{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121600,"rows_kept":121600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.19,81042.49,0.0,-0.44486,2e-05,33.51918]
[1778659267813,205.19,81029.1,0.0,-0.44516,2e-05,33.51721]
[1778659274863,205.19,81033.42,0.0,-0.44506,2e-05,33.51785]
[1778659279897,205.19,81032.07,0.0,-0.44509,2e-05,33.51765]
[1778659286946,205.19,81032.02,0.0,-0.4451,2e-05,33.51764]
[1778659291981,205.19,81031.76,0.0,-0.4451,2e-05,33.51473]
[1778659297018,205.19,81034.53,0.0,-0.44504,2e-05,33.51513]
[1778659302054,205.19,81028.36,0.0,-0.44518,2e-05,33.51422]
[1778659307089,205.19,81023.91,0.0,-0.44528,2e-05,33.51356]
[1778659312124,205.19,81024.19,0.0,-0.44528,2e-05,33.5136]
[1778659317161,205.19,81026.52,0.0,-0.44522,2e-05,33.51395]
[1778659322193,205.19,81026.97,0.0,-0.44521,2e-05,33.51402]
[1778659327229,205.19,81027.53,0.0,-0.4452,2e-05,33.5141]
[1778659332264,205.19,81034.25,0.0,-0.44505,2e-05,33.51509]
[1778659337298,205.19,81034.87,0.0,-0.44503,2e-05,33.51518]
[1778659342333,205.19,81032.87,0.0,-0.44508,2e-05,33.51489]
[1778659348376,205.19,81033.53,0.0,-0.44506,2e-05,33.51499]
[1778659353411,205.19,81035.17,0.0,-0.44503,2e-05,33.51235]
[1778659357438,205.19,81036.56,0.0,-0.445,2e-05,33.51255]
[1778659358445,205.19,81036.74,0.0,-0.44499,2e-05,33.51258]
[1778659363481,205.19,81036.61,0.0,-0.445,2e-05,33.51256]
[1778659368516,205.19,81036.97,0.0,-0.44499,2e-05,33.51261]
[1778659373552,205.19,81036.89,0.0,-0.44499,2e-05,33.5126]
[1778659379595,205.19,81036.57,0.0,-0.445,2e-05,33.51256]
[1778659384629,205.19,81020.83,0.0,-0.44535,2e-05,33.51022]
[1778659389664,205.19,81025.4,0.0,-0.44525,2e-05,33.5109]
[1778659394700,205.19,81024.71,0.0,-0.44527,2e-05,33.5108]
[1778659397722,205.19,81039.01,0.0,-0.44494,2e-05,33.51291]
[1778659402756,205.19,81036.98,0.0,-0.44499,2e-05,33.51262]
[1778659408558,36.03,81045.15,0.0,-0.42159,0.00013,33.18257]
[1778659413563,36.0,81049.92,0.0,-0.42092,0.00013,33.17027]
[1778659418568,35.97,81047.42,0.0,-0.42118,0.00013,33.17374]
[1778659423573,35.94,81046.37,0.0,-0.42127,0.00013,33.17478]
[1778659428578,35.92,81046.1,0.0,-0.42126,0.00013,33.1745]
[1778659433583,35.9,81044.66,0.0,-0.42141,0.00013,33.17638]
[1778659438588,35.88,81043.03,0.0,-0.42158,0.00013,33.17862]
[1778659443593,35.86,81042.86,0.0,-0.42157,0.00013,33.17838]
[1778659448598,35.84,81043.72,0.0,-0.42143,0.00013,33.17639]
[1778659453603,35.83,81043.18,0.0,-0.42148,0.00013,33.17691]
[1778659458608,35.81,81039.72,0.0,-0.4219,0.00013,33.18255]
[1778659464182,35.8,81039.47,0.0,-0.4219,0.00013,33.18258]
[1778659469619,35.79,81039.14,0.0,-0.42193,0.00013,33.18284]
[1778659474624,35.78,81037.09,0.0,-0.42217,0.00013,33.18317]
[1778659479629,35.77,81036.05,0.0,-0.42229,0.00013,33.18471]
[1778659485329,35.76,81036.24,0.0,-0.42225,0.00013,33.18412]
[1778659490641,35.75,81039.26,0.0,-0.42185,0.00013,33.17866]
[1778659495646,35.75,81040.37,0.0,-0.42169,0.00013,33.17654]
[1778659500651,35.74,81042.27,0.0,-0.42144,0.00013,33.17303]
[1778659505656,35.74,81044.87,0.0,-0.42109,0.00013,33.1683]
[1778659510660,35.73,81045.4,0.0,-0.42102,0.00013,33.16723]
[1778659510803,35.73,81045.4,0.0,-0.42102,0.00013,33.16723]
[1778659511661,35.73,81045.54,0.0,-0.421,0.00013,33.16695]
[1778659515851,35.73,81043.41,0.0,-0.42127,0.00013,33.17062]
[1778659516666,35.69,81040.26,0.0,-0.42161,0.00013,33.17506]
[1778659516855,35.69,81040.26,0.0,-0.42161,0.00013,33.17506]
[1778659517667,35.65,81038.85,0.0,-0.42173,0.00013,33.17645]
[1778659517875,35.65,81038.85,0.0,-0.42173,0.00013,33.17645]
[1778659518668,35.62,81038.97,0.0,-0.42165,0.00013,33.1752]
[1778659518867,35.62,81038.97,0.0,-0.42165,0.00013,33.1752]
[1778659519569,35.58,81038.97,0.0,-0.42159,0.00013,33.1742]
[1778659519863,35.58,81038.97,0.0,-0.42159,0.00013,33.1742]
[1778659520577,35.55,81038.97,0.0,-0.42153,0.00013,33.17322]
[1778659522884,35.49,81039.24,0.0,-0.42139,0.00013,33.17091]
[1778659523596,35.46,81039.24,0.0,-0.42134,0.00013,33.17005]
[1778659525706,35.41,81039.3,0.0,-0.42123,0.00013,33.16833]
[1778659525728,35.41,81039.3,0.0,-0.42123,0.00013,33.16833]
[1778659526618,35.38,81039.3,0.0,-0.42119,0.00013,33.16756]
[1778659531652,35.27,81036.98,0.0,-0.42128,0.00013,33.16525]
[1778659536690,35.17,81034.83,0.0,-0.42138,0.00013,33.16617]
[1778659541695,35.09,81034.36,0.0,-0.4213,0.00013,33.16459]
[1778659546700,35.02,81034.96,0.0,-0.4211,0.00013,33.16148]
[1778659546794,35.02,81034.96,0.0,-0.4211,0.00013,33.16148]
[1778659547701,35.01,81034.74,0.0,-0.42111,0.00013,33.16153]
[1778659548675,35.01,81034.74,0.0,-0.42111,0.00013,33.16153]
[1778659548702,35.0,81034.73,0.0,-0.42109,0.00013,33.1612]
[1778659553707,34.94,81027.71,0.0,-0.42191,0.00013,33.17209]
[1778659558712,34.89,81027.61,0.0,-0.42184,0.00013,33.17085]
[1778659563717,34.85,81027.45,0.0,-0.42179,0.00013,33.16995]
[1778659565457,34.83,81027.46,0.0,-0.42175,0.00013,33.16933]
[1778659565557,34.82,81027.46,0.0,-0.42172,0.00013,33.16884]
[1778659566720,34.8,81017.08,0.0,-0.42307,0.00013,33.18699]
[1778659571726,34.74,81017.31,0.0,-0.42293,0.00013,33.18467]
[1778659573587,34.73,81017.71,0.0,-0.42285,0.00013,33.1836]
[1778659573688,34.71,81017.71,0.0,-0.42283,0.00013,33.18327]
[1778659574632,34.71,81017.71,0.0,-0.42283,0.00013,33.18327]
[1778659574633,34.71,81017.71,0.0,-0.42283,0.00013,33.18327]
[1778659574720,34.7,81017.71,0.0,-0.42281,0.00013,33.18295]
[1778659575584,34.7,81017.71,0.0,-0.42281,0.00013,33.18295]
[1778659575595,34.7,81017.71,0.0,-0.42281,0.00013,33.18295]
[1778659575679,34.69,81017.71,0.0,-0.42279,0.00013,33.18264]
[1778659575862,34.69,81017.71,0.0,-0.42279,0.00013,33.18264]
[1778659576733,34.69,81018.32,0.0,-0.42271,0.00013,33.18147]
[1778659577734,34.68,81003.33,0.0,-0.42469,0.00013,33.20769]
[1778659578735,34.67,80994.26,0.0,-0.42588,0.00013,33.22303]
[1778659583741,34.63,80995.51,0.0,-0.42565,0.00013,33.21983]
[1778659588746,34.61,80998.22,0.0,-0.42524,0.00013,33.21441]
[1778659592761,34.58,80994.75,0.0,-0.42566,0.00013,33.21683]
[1778659592933,34.58,80994.75,0.0,-0.42566,0.00013,33.21683]
[1778659597996,34.56,80994.23,0.0,-0.42569,0.00013,33.21701]
[1778659598756,34.56,80997.47,0.0,-0.42525,0.00013,33.21134]
[1778659603772,34.55,81000.02,0.0,-0.4249,0.00013,33.20678]
[1778659608776,34.55,81002.13,0.0,-0.42462,0.00013,33.20321]
[1778659613780,34.55,81001.22,0.0,-0.42474,0.00013,33.20474]
[1778659618786,34.54,81001.96,0.0,-0.42462,0.00013,33.20318]
[1778659624792,34.53,81001.89,0.0,-0.42462,0.00013,33.20306]
[1778659630798,34.53,81002.29,0.0,-0.42455,0.00013,33.2022]
[1778659636805,34.52,81002.36,0.0,-0.42454,0.00013,33.20195]
[1778659641810,34.52,81004.31,0.0,-0.42428,0.00013,33.19851]
[1778659646815,34.52,81002.88,0.0,-0.42446,0.00013,33.20097]
[1778659651820,34.52,81002.36,0.0,-0.42452,0.00013,33.19884]
[1778659654827,34.52,81004.29,0.0,-0.42426,0.00013,33.19545]
[1778659655824,34.52,81000.68,0.0,-0.42475,0.00013,33.20173]
[1778659655891,34.52,81000.68,0.0,-0.42475,0.00013,33.20173]
[1778659656825,34.51,80982.01,0.0,-0.42724,0.00013,33.23356]
[1778659657934,34.51,80981.63,0.0,-0.42729,0.00013,33.23412]
[1778659658827,34.51,80980.35,0.0,-0.42746,0.00013,33.23619]
[1778659659408,34.51,80980.35,0.0,-0.42746,0.00013,33.23619]
[1778659659828,34.51,80980.26,0.0,-0.42747,0.00013,33.23628]
[1778659659843,34.51,80980.26,0.0,-0.42747,0.00013,33.23628]
[1778659660829,34.5,80980.48,0.0,-0.42743,0.00013,33.23584]
[1778659665834,34.49,80980.1,0.0,-0.42747,0.00013,33.23622]
[1778659670839,34.48,80981.62,0.0,-0.42725,0.00013,33.23344]
[1778659675844,34.47,80981.33,0.0,-0.42727,0.00013,33.23366]
[1778659679976,34.47,80982.58,0.0,-0.42709,0.00013,33.23135]
[1778659680849,34.46,80982.16,0.0,-0.42714,0.00013,33.23201]
[1778659685854,34.46,80980.89,0.0,-0.4273,0.00013,33.23399]
[1778659691812,34.45,80979.86,0.0,-0.42743,0.00013,33.23561]
[1778659697855,34.45,80978.97,0.0,-0.42755,0.00013,33.23706]
[1778659702873,34.45,80978.22,0.0,-0.42765,0.00013,33.23832]
[1778659707878,34.45,80977.43,0.0,-0.42776,0.00013,33.23964]
[1778659713884,34.46,80977.55,0.0,-0.42774,0.00013,33.23651]
[1778659718889,34.46,80977.04,0.0,-0.42781,0.00013,33.23739]
[1778659723894,34.46,80977.22,0.0,-0.42779,0.00013,33.23713]
[1778659728899,34.46,80975.05,0.0,-0.42808,0.00013,33.24075]
[1778659733904,34.46,80975.62,0.0,-0.42801,0.00013,33.23991]
[1778659738909,34.46,80976.06,0.0,-0.42795,0.00013,33.23921]
[1778659743083,34.46,80977.52,0.0,-0.42776,0.00013,33.23679]
[1778659743914,34.46,80977.84,0.0,-0.42771,0.00013,33.23624]
[1778659749920,34.46,80977.64,0.0,-0.42774,0.00013,33.23653]
[1778659754925,34.46,80977.34,0.0,-0.42778,0.00013,33.23699]
[1778659759930,34.46,80977.46,0.0,-0.42776,0.00013,33.23677]
[1778659760495,34.46,80977.46,0.0,-0.42776,0.00013,33.23677]
[1778659760501,34.46,80977.46,0.0,-0.42776,0.00013,33.23677]
[1778659765936,34.46,80977.99,0.0,-0.42768,0.00013,33.23585]
[1778659770941,34.45,80983.78,0.0,-0.4269,0.00013,33.22599]
[1778659777948,34.43,80985.04,0.0,-0.42669,0.00013,33.22044]
[1778659782952,34.42,80987.64,0.0,-0.42633,0.00013,33.21574]
[1778659785955,34.42,80979.29,0.0,-0.42745,0.00013,33.22982]
[1778659790960,34.42,80979.25,0.0,-0.42745,0.00013,33.22988]
[1778659796966,34.42,80979.1,0.0,-0.42747,0.00013,33.23012]
[1778659801972,34.42,80979.14,0.0,-0.42747,0.00013,33.23004]
[1778659806977,34.42,80980.03,0.0,-0.42735,0.00013,33.22855]
[1778659808148,34.42,80981.39,0.0,-0.42716,0.00013,33.22623]
[1778659813984,34.35,80992.98,0.0,-0.42548,0.00013,33.20453]
[1778659819709,34.3,80993.62,0.0,-0.4253,0.00013,33.20196]
[1778659824995,34.26,80990.96,0.0,-0.4256,0.00014,33.2056]
[1778659830000,34.23,80989.43,0.0,-0.42575,0.00014,33.20732]
[1778659835742,34.2,80989.11,0.0,-0.42574,0.00014,33.20415]
[1778659835774,34.2,80989.11,0.0,-0.42574,0.00014,33.20415]
[1778659835833,34.2,80989.11,0.0,-0.42573,0.00014,33.20402]
[1778659838796,34.19,80989.05,0.0,-0.42572,0.00014,33.20388]
[1778659838895,34.19,80989.05,0.0,-0.42572,0.00014,33.20388]
[1778659838996,34.18,80989.05,0.0,-0.42571,0.00014,33.20377]
[1778659845891,34.16,80990.33,0.0,-0.4255,0.00014,33.20088]
[1778659846953,34.16,80990.33,0.0,-0.4255,0.00014,33.20088]
[1778659847001,34.17,80990.33,0.0,-0.42552,0.00014,33.20114]
[1778659853027,34.19,80988.18,0.0,-0.42585,0.00014,33.20562]
[1778659853947,34.18,80988.18,0.0,-0.42584,0.00014,33.20534]
[1778659855242,34.18,80985.04,0.0,-0.42625,0.00014,33.21057]
[1778659855758,34.18,80985.04,0.0,-0.42625,0.00014,33.21057]
[1778659855774,34.18,80985.04,0.0,-0.42625,0.00014,33.21057]
[1778659855961,34.18,80985.04,0.0,-0.42626,0.00014,33.21068]
[1778659856220,34.18,80985.04,0.0,-0.42626,0.00014,33.21068]
[1778659856253,34.18,80985.04,0.0,-0.42626,0.00014,33.21068]
[1778659856808,34.18,80985.04,0.0,-0.42626,0.00014,33.21068]
[1778659856817,34.18,80985.04,0.0,-0.42626,0.00014,33.21068]
[1778659857031,34.17,80973.79,0.0,-0.42777,0.00014,33.22961]
[1778659857249,34.17,80973.79,0.0,-0.42777,0.00014,33.22961]
[1778659857258,34.17,80973.79,0.0,-0.42777,0.00014,33.22961]
[1778659857816,34.17,80973.79,0.0,-0.42777,0.00014,33.22961]
[1778659857838,34.17,80973.79,0.0,-0.42777,0.00014,33.22961]
[1778659857975,34.17,80973.79,0.0,-0.42775,0.00014,33.22941]
[1778659858362,34.17,80973.79,0.0,-0.42775,0.00014,33.22941]
[1778659858371,34.17,80973.79,0.0,-0.42775,0.00014,33.22941]
[1778659858866,34.17,80973.79,0.0,-0.42775,0.00014,33.22941]
[1778659858897,34.17,80973.79,0.0,-0.42775,0.00014,33.22941]
[1778659858983,34.16,80973.79,0.0,-0.42774,0.00014,33.22922]
[1778659859307,34.16,80973.79,0.0,-0.42774,0.00014,33.22922]
[1778659859341,34.16,80973.79,0.0,-0.42774,0.00014,33.22922]
[1778659859769,34.16,80973.79,0.0,-0.42774,0.00014,33.22922]
[1778659859794,34.16,80973.79,0.0,-0.42774,0.00014,33.22922]
[1778659859828,34.15,80973.79,0.0,-0.42773,0.00014,33.22903]
[1778659860105,34.15,80973.79,0.0,-0.42773,0.00014,33.22903]
[1778659860113,34.15,80973.79,0.0,-0.42773,0.00014,33.22903]
[1778659860996,34.14,80973.79,0.0,-0.42772,0.00014,33.22885]
[1778659864827,34.13,80973.89,0.0,-0.42767,0.00014,33.2282]
[1778659864846,34.13,80973.89,0.0,-0.42767,0.00014,33.2282]
[1778659865027,34.12,80973.89,0.0,-0.42766,0.00014,33.22804]
[1778659870044,34.09,80973.6,0.0,-0.42766,0.00014,33.22785]
[1778659870416,34.09,80973.6,0.0,-0.42766,0.00014,33.22785]
[1778659870441,34.09,80973.6,0.0,-0.42766,0.00014,33.22785]
[1778659870543,34.09,80973.6,0.0,-0.42765,0.00014,33.22773]
[1778659872380,34.08,80973.76,0.0,-0.42762,0.00014,33.22734]
[1778659872414,34.08,80973.76,0.0,-0.42762,0.00014,33.22734]
[1778659873047,34.08,80973.33,0.0,-0.42767,0.00014,33.22796]
[1778659878052,34.08,80971.31,0.0,-0.42795,0.00014,33.23134]
[1778659878386,34.08,80971.31,0.0,-0.42795,0.00014,33.23134]
[1778659878398,34.08,80971.31,0.0,-0.42795,0.00014,33.23134]
[1778659879053,34.1,80970.94,0.0,-0.42802,0.00014,33.23237]
[1778659884058,34.17,80971.44,0.0,-0.42807,0.00014,33.23337]
[1778659889063,34.22,80971.06,0.0,-0.42822,0.00014,33.23549]
[1778659890429,34.23,80971.79,0.0,-0.42814,0.00014,33.23454]
[1778659890445,34.23,80971.79,0.0,-0.42814,0.00014,33.23454]
[1778659890530,34.24,80971.79,0.0,-0.42816,0.00014,33.23478]
[1778659896070,34.29,80971.63,0.0,-0.42824,0.00014,33.23318]
[1778659903077,34.34,80971.91,0.0,-0.42829,0.00013,33.23393]
[1778659909083,34.36,80977.12,0.0,-0.42762,0.00013,33.22585]
[1778659914088,34.34,80976.49,0.0,-0.42767,0.00013,33.2264]
[1778659914767,34.34,80976.49,0.0,-0.42767,0.00013,33.2264]
[1778659914777,34.34,80976.49,0.0,-0.42767,0.00013,33.2264]
[1778659914868,34.33,80976.49,0.0,-0.42765,0.00013,33.22605]
[1778659920094,34.27,80976.71,0.0,-0.42752,0.00014,33.22411]
[1778659925099,34.22,80977.69,0.0,-0.42731,0.00014,33.2212]
[1778659930104,34.18,80978.72,0.0,-0.4271,0.00014,33.21844]
[1778659931109,34.19,80975.82,0.0,-0.42751,0.00014,33.22363]
[1778659931141,34.19,80975.82,0.0,-0.42751,0.00014,33.22363]
[1778659932106,34.2,80975.96,0.0,-0.42751,0.00014,33.22366]
[1778659935109,34.21,80963.62,0.0,-0.4292,0.00014,33.24439]
[1778659940115,34.22,80963.81,0.0,-0.42918,0.00014,33.24425]
[1778659942348,34.22,80963.85,0.0,-0.42918,0.00014,33.24423]
[1778659942367,34.22,80963.85,0.0,-0.42918,0.00014,33.24423]
[1778659942656,34.22,80963.85,0.0,-0.42918,0.00014,33.24423]
[1778659942667,34.22,80963.85,0.0,-0.42918,0.00014,33.24423]
[1778659942768,34.22,80963.85,0.0,-0.42918,0.00014,33.24425]
[1778659948124,34.23,80957.39,0.0,-0.43008,0.00014,33.25504]
[1778659953144,34.24,80957.37,0.0,-0.43009,0.00014,33.25238]
[1778659958147,34.25,80957.46,0.0,-0.4301,0.00014,33.25247]
[1778659959483,34.25,80956.15,0.0,-0.43028,0.00014,33.25461]
[1778659959503,34.25,80956.15,0.0,-0.43028,0.00014,33.25461]
[1778659960149,34.26,80956.2,0.0,-0.43027,0.00014,33.25459]
[1778659965154,34.27,80954.66,0.0,-0.4305,0.00014,33.2573]
[1778659970159,34.28,80953.52,0.0,-0.43067,0.00014,33.25936]
[1778659975164,34.29,80951.75,0.0,-0.43093,0.00014,33.26239]
[1778659975983,34.29,80951.75,0.0,-0.43093,0.00014,33.26239]
[1778659976006,34.29,80951.75,0.0,-0.43093,0.00014,33.26239]
[1778659976078,34.29,80951.75,0.0,-0.43093,0.00014,33.26244]
[1778659981170,34.3,80951.86,0.0,-0.43093,0.00014,33.26246]
[1778659986175,34.3,80952.55,0.0,-0.43084,0.00014,33.26152]
[1778659991179,34.31,80952.78,0.0,-0.43082,0.00014,33.26127]
[1778659993232,34.31,80956.75,0.0,-0.43028,0.00014,33.25495]
[1778659993245,34.31,80956.75,0.0,-0.43028,0.00014,33.25495]
[1778659994182,34.31,80959.5,0.0,-0.42991,0.00014,33.25049]
[1778659999188,34.3,80960.8,0.0,-0.42972,0.00014,33.24817]
[1778660001351,34.3,80953.87,0.0,-0.43065,0.00014,33.25927]
[1778660001362,34.3,80953.87,0.0,-0.43065,0.00014,33.25927]
[1778660002191,34.3,80953.84,0.0,-0.43066,0.00014,33.25934]
[1778660003352,34.3,80953.84,0.0,-0.43066,0.00014,33.25936]
[1778660003387,34.3,80953.84,0.0,-0.43066,0.00014,33.25936]
[1778660004193,34.3,80952.8,0.0,-0.4308,0.00014,33.26103]
[1778660009198,34.3,80953.8,0.0,-0.43067,0.00014,33.25952]
[1778660014204,34.3,80959.34,0.0,-0.42991,0.00014,33.24759]
[1778660019209,34.29,80959.62,0.0,-0.42987,0.00014,33.24701]
[1778660025140,34.28,80962.12,0.0,-0.42951,0.00014,33.24273]
[1778660026040,34.28,80962.12,0.0,-0.42951,0.00014,33.24273]
[1778660026080,34.28,80962.12,0.0,-0.42951,0.00014,33.24273]
[1778660026146,34.28,80962.12,0.0,-0.42951,0.00014,33.24268]
[1778660026860,34.28,80962.12,0.0,-0.42951,0.00014,33.24268]
[1778660026889,34.28,80962.12,0.0,-0.42951,0.00014,33.24268]
[1778660027154,34.28,80962.12,0.0,-0.4295,0.00014,33.24262]
[1778660030220,34.27,80973.01,0.0,-0.42801,0.00014,33.22437]
[1778660030401,34.27,80973.01,0.0,-0.42801,0.00014,33.22437]
[1778660030427,34.27,80973.01,0.0,-0.42801,0.00014,33.22437]
[1778660031182,34.26,80973.01,0.0,-0.428,0.00014,33.22425]
[1778660036219,34.24,80974.96,0.0,-0.4277,0.00014,33.22038]
[1778660041231,34.22,80976.9,0.0,-0.42742,0.00014,33.21681]
[1778660042333,34.23,80977.33,0.0,-0.42737,0.00014,33.21627]
[1778660042374,34.23,80977.33,0.0,-0.42737,0.00014,33.21627]
[1778660043184,34.24,80977.33,0.0,-0.42738,0.00014,33.21646]
[1778660048238,34.27,80980.62,0.0,-0.42698,0.00014,33.2116]
[1778660053243,34.23,80985.53,0.0,-0.42626,0.00014,33.20234]
[1778660058248,34.2,80983.74,0.0,-0.42644,0.00014,33.20438]
[1778660063253,34.16,80982.33,0.0,-0.42657,0.00014,33.2059]
[1778660068258,34.13,80983.11,0.0,-0.42642,0.00014,33.20378]
[1778660072947,34.11,80982.02,0.0,-0.42653,0.00014,33.20218]
[1778660072961,34.11,80982.02,0.0,-0.42653,0.00014,33.20218]
[1778660073076,34.11,80982.02,0.0,-0.42653,0.00014,33.20218]
[1778660073204,34.11,80982.02,0.0,-0.42652,0.00014,33.20207]
[1778660075040,34.11,80982.34,0.0,-0.42647,0.00014,33.20142]
[1778660075093,34.11,80982.34,0.0,-0.42647,0.00014,33.20142]
[1778660075099,34.1,80982.34,0.0,-0.42647,0.00014,33.20133]
[1778660080270,34.09,80982.72,0.0,-0.42639,0.00014,33.20026]
[1778660086275,34.07,80981.58,0.0,-0.42651,0.00014,33.20177]
[1778660091280,34.06,80978.68,0.0,-0.42688,0.00014,33.20635]
[1778660096285,34.04,80980.0,0.0,-0.42668,0.00014,33.20374]
[1778660102291,34.04,80985.48,0.0,-0.42593,0.00014,33.19421]
[1778660108297,34.04,80987.61,0.0,-0.42564,0.00014,33.19045]
[1778660113303,34.04,80988.31,0.0,-0.42555,0.00014,33.18926]
[1778660118308,34.04,80990.64,0.0,-0.42524,0.00014,33.18525]
[1778660123313,34.05,80993.85,0.0,-0.42481,0.00014,33.17975]
[1778660125077,34.05,80994.02,0.0,-0.42479,0.00014,33.17948]
[1778660125173,34.05,80994.02,0.0,-0.42479,0.00014,33.17952]
[1778660131321,34.06,80995.62,0.0,-0.42458,0.00014,33.17395]
[1778660136326,34.07,81000.91,0.0,-0.42389,0.00014,33.16483]
[1778660141958,34.09,81003.1,0.0,-0.42362,0.00014,33.16136]
[1778660147337,34.1,81005.58,0.0,-0.42331,0.00014,33.15726]
[1778660148831,34.1,81005.58,0.0,-0.42331,0.00014,33.15734]
[1778660148954,34.1,81005.58,0.0,-0.42331,0.00014,33.15734]
[1778660149339,34.11,81005.68,0.0,-0.4233,0.00014,33.15723]
[1778660150017,34.11,81005.68,0.0,-0.4233,0.00014,33.15723]
[1778660150057,34.11,81005.68,0.0,-0.4233,0.00014,33.15723]
[1778660150067,34.12,81005.68,0.0,-0.42333,0.00014,33.15765]
[1778660150855,34.12,81005.68,0.0,-0.42333,0.00014,33.15765]
[1778660150903,34.12,81005.68,0.0,-0.42333,0.00014,33.15765]
[1778660152983,34.14,81012.63,0.0,-0.42243,0.00014,33.1457]
[1778660153343,34.16,81012.22,0.0,-0.4225,0.00014,33.14678]
[1778660158348,34.2,81014.03,0.0,-0.42235,0.00014,33.14493]
[1778660164354,34.24,81019.29,0.0,-0.42171,0.00013,33.13651]
[1778660168839,34.26,81019.73,0.0,-0.42169,0.00013,33.13624]
[1778660168919,34.26,81019.73,0.0,-0.42169,0.00013,33.13624]
[1778660169199,34.27,81019.73,0.0,-0.42169,0.00013,33.13637]
[1778660171913,34.27,81024.84,0.0,-0.42102,0.00013,33.12706]
[1778660172368,34.27,81031.46,0.0,-0.42013,0.00013,33.1147]
[1778660177413,34.29,81033.09,0.0,-0.41993,0.00013,33.11199]
[1778660180377,34.3,81042.87,0.0,-0.41863,0.00013,33.09362]
[1778660185381,34.31,81041.94,0.0,-0.41879,0.00013,33.09594]
[1778660190387,34.33,81042.27,0.0,-0.41878,0.00013,33.09591]
[1778660195392,34.34,81042.98,0.0,-0.4187,0.00013,33.09198]
[1778660200397,34.35,81042.98,0.0,-0.41873,0.00013,33.09236]
[1778660205399,34.36,81041.71,0.0,-0.41891,0.00013,33.09508]
[1778660210407,34.37,81041.45,0.0,-0.41896,0.00013,33.09581]
[1778660215412,34.37,81041.7,0.0,-0.41894,0.00013,33.0955]
[1778660217024,34.38,81041.06,0.0,-0.41902,0.00013,33.09675]
[1778660219246,34.38,81041.06,0.0,-0.41903,0.00013,33.09688]
[1778660219416,34.38,81049.76,0.0,-0.41787,0.00013,33.08016]
[1778660223238,34.34,81051.44,0.0,-0.41757,0.00013,33.07557]
[1778660228262,34.25,81054.14,0.0,-0.41703,0.00013,33.06715]
[1778660233285,34.21,81050.89,0.0,-0.41738,0.00013,33.07195]
[1778660235635,34.17,81050.94,0.0,-0.4173,0.00013,33.0707]
[1778660235718,34.17,81050.94,0.0,-0.4173,0.00013,33.0707]
[1778660235784,34.17,81050.94,0.0,-0.4173,0.00013,33.0707]
[1778660236433,34.16,81050.86,0.0,-0.41729,0.00013,33.07039]
[1778660238676,34.14,81050.86,0.0,-0.41724,0.00013,33.0696]
[1778660239436,34.13,81060.48,0.0,-0.41593,0.00013,33.05003]
[1778660242262,34.11,81061.76,0.0,-0.41572,0.00013,33.04679]
[1778660242426,34.1,81061.76,0.0,-0.4157,0.00013,33.04649]
[1778660246443,34.08,81050.32,0.0,-0.41719,0.00014,33.06847]
[1778660251448,34.1,81051.6,0.0,-0.41707,0.00014,33.0639]
[1778660254451,34.08,81060.36,0.0,-0.41583,0.00014,33.0454]
[1778660259455,34.05,81060.28,0.0,-0.41579,0.00014,33.04453]
[1778660264460,34.01,81056.55,0.0,-0.41621,0.00014,33.05068]
[1778660269468,33.99,81057.62,0.0,-0.41602,0.00014,33.0476]
[1778660274477,33.97,81058.15,0.0,-0.41592,0.00014,33.04602]
[1778660275717,33.98,81058.15,0.0,-0.41593,0.00014,33.04621]
[1778660276474,33.98,81042.53,0.0,-0.41806,0.00014,33.07768]
[1778660281479,34.02,81040.2,0.0,-0.41845,0.00014,33.08348]
[1778660286484,34.05,81040.06,0.0,-0.41852,0.00014,33.08468]
[1778660291489,34.07,81039.18,0.0,-0.41868,0.00014,33.0872]
[1778660296494,34.11,81036.8,0.0,-0.41908,0.00014,33.09312]
[1778660301499,34.15,81037.25,0.0,-0.41911,0.00014,33.09373]
[1778660305503,34.18,81029.15,0.0,-0.42024,0.00014,33.10996]
[1778660310508,34.2,81029.99,0.0,-0.42017,0.00013,33.1091]
[1778660314422,34.21,81031.96,0.0,-0.41992,0.00013,33.10277]
[1778660314479,34.22,81031.96,0.0,-0.41993,0.00013,33.1029]
[1778660316356,34.22,81032.36,0.0,-0.41989,0.00013,33.10229]
[1778660317514,34.23,81042.27,0.0,-0.41857,0.00013,33.08367]
[1778660322519,34.26,81042.66,0.0,-0.41857,0.00013,33.08383]
[1778660326063,34.27,81043.85,0.0,-0.41844,0.00013,33.08202]
[1778660326101,34.27,81043.85,0.0,-0.41844,0.00013,33.08202]
[1778660331500,34.29,81041.02,0.0,-0.41886,0.00013,33.08814]
[1778660331840,34.3,81041.02,0.0,-0.41887,0.00013,33.08824]
[1778660332529,34.3,81039.8,0.0,-0.41904,0.00013,33.09068]
[1778660337554,34.31,81038.2,0.0,-0.41927,0.00013,33.09406]
[1778660342638,34.32,81036.17,0.0,-0.41955,0.00013,33.09815]
[1778660346819,34.32,81033.52,0.0,-0.41991,0.00013,33.10322]
[1778660347548,34.32,81033.52,0.0,-0.41991,0.00013,33.10322]
[1778660352553,34.31,81031.09,0.0,-0.42024,0.00013,33.10775]
[1778660353259,34.31,81031.09,0.0,-0.42024,0.00013,33.10775]
[1778660353484,34.31,81031.09,0.0,-0.42024,0.00013,33.10773]
[1778660354819,34.31,81031.09,0.0,-0.42023,0.00013,33.10771]
[1778660355466,34.31,81031.09,0.0,-0.42023,0.00013,33.10766]
[1778660355918,34.31,81031.09,0.0,-0.42023,0.00013,33.10766]
[1778660356557,34.31,81026.74,0.0,-0.42081,0.00013,33.11577]
[1778660358456,34.32,81026.12,0.0,-0.42092,0.00013,33.11726]
[1778660358487,34.32,81026.12,0.0,-0.42092,0.00013,33.11726]
[1778660360561,34.31,81013.83,0.0,-0.42254,0.00013,33.13946]
[1778660360909,34.31,81013.83,0.0,-0.42254,0.00013,33.13946]
[1778660365006,34.3,81019.16,0.0,-0.42182,0.00013,33.12957]
[1778660370556,34.31,81021.0,0.0,-0.42158,0.00013,33.12628]
[1778660376576,34.31,81021.73,0.0,-0.42148,0.00013,33.12204]
[1778660377709,34.3,81021.64,0.0,-0.42148,0.00013,33.12211]
[1778660378578,34.3,81019.64,0.0,-0.42175,0.00013,33.12569]
[1778660383583,34.29,81020.11,0.0,-0.42166,0.00013,33.12439]
[1778660388589,34.27,81020.17,0.0,-0.42163,0.00013,33.1239]
[1778660393594,34.26,81018.09,0.0,-0.42188,0.00013,33.12735]
[1778660398599,34.25,81018.52,0.0,-0.42181,0.00013,33.12625]
[1778660404605,34.24,81019.89,0.0,-0.42161,0.00013,33.12344]
[1778660409610,34.25,81023.61,0.0,-0.42111,0.00013,33.11665]
[1778660414615,34.25,81026.98,0.0,-0.42066,0.00013,33.11044]
[1778660420621,34.23,81023.57,0.0,-0.42108,0.00013,33.11606]
[1778660426337,34.2,81024.21,0.0,-0.42094,0.00014,33.11395]
[1778660431431,34.17,81024.46,0.0,-0.42085,0.00014,33.1125]
[1778660436577,34.14,81024.74,0.0,-0.42074,0.00014,33.10801]
[1778660442643,34.11,81025.12,0.0,-0.42064,0.00014,33.10637]
[1778660447648,34.09,81026.44,0.0,-0.42043,0.00014,33.10332]
[1778660450638,34.09,81026.44,0.0,-0.42043,0.00014,33.10332]
[1778660450639,34.08,81026.44,0.0,-0.42041,0.00014,33.10301]
[1778660452642,34.08,81026.44,0.0,-0.42041,0.00014,33.10301]
[1778660452653,34.07,81033.88,0.0,-0.41939,0.00014,33.08865]
[1778660453654,34.08,81046.24,0.0,-0.41772,0.00014,33.06464]
[1778660459660,34.09,81048.19,0.0,-0.41748,0.00014,33.06121]
[1778660465668,34.1,81050.35,0.0,-0.41721,0.00014,33.05734]
[1778660470673,34.11,81049.3,0.0,-0.41737,0.00014,33.0597]
[1778660476295,34.11,81048.23,0.0,-0.41753,0.00014,33.06202]
[1778660479497,34.12,81048.47,0.0,-0.4175,0.00014,33.0616]
[1778660484687,34.12,81046.97,0.0,-0.41771,0.00014,33.06462]
[1778660486775,34.12,81043.96,0.0,-0.41811,0.00014,33.07051]
[1778660487690,34.12,81043.28,0.0,-0.4182,0.00014,33.07182]
[1778660492695,34.11,81041.57,0.0,-0.41842,0.00014,33.07201]
[1778660496950,34.11,81039.78,0.0,-0.41865,0.00014,33.07534]
[1778660497700,34.11,81039.47,0.0,-0.41869,0.00014,33.07591]
[1778660498952,34.1,81039.47,0.0,-0.41869,0.00014,33.07586]
[1778660499703,34.1,81039.03,0.0,-0.41874,0.00014,33.07667]
[1778660504708,34.1,81040.17,0.0,-0.41858,0.00014,33.07419]
[1778660509713,34.08,81039.58,0.0,-0.41862,0.00014,33.07481]
[1778660514733,34.07,81038.71,0.0,-0.41872,0.00014,33.07605]
[1778660519738,34.05,81038.15,0.0,-0.41877,0.00014,33.07672]
[1778660521478,34.05,81038.15,0.0,-0.41876,0.00014,33.07664]
[1778660521516,34.05,81038.15,0.0,-0.41876,0.00014,33.07664]
[1778660521726,34.05,81038.15,0.0,-0.41876,0.00014,33.07664]
[1778660521739,34.05,81037.18,0.0,-0.41889,0.00014,33.07843]
[1778660522930,34.05,81037.02,0.0,-0.41891,0.00014,33.07867]
[1778660523740,34.04,81040.31,0.0,-0.41845,0.00014,33.07212]
[1778660523924,34.04,81040.31,0.0,-0.41845,0.00014,33.07212]
[1778660524741,34.04,81041.0,0.0,-0.41836,0.00014,33.07075]
[1778660524778,34.04,81041.0,0.0,-0.41836,0.00014,33.07075]
[1778660524941,34.04,81041.0,0.0,-0.41836,0.00014,33.07075]
[1778660525742,34.04,81041.44,0.0,-0.4183,0.00014,33.06985]
[1778660526807,34.04,81041.44,0.0,-0.41829,0.00014,33.06974]
[1778660526855,34.04,81041.44,0.0,-0.41829,0.00014,33.06974]
[1778660527652,34.03,81041.44,0.0,-0.41828,0.00014,33.06964]
[1778660528354,34.03,81041.44,0.0,-0.41828,0.00014,33.06964]
[1778660533694,34.02,81040.2,0.0,-0.41842,0.00014,33.07144]
[1778660538729,34.0,81039.74,0.0,-0.41845,0.00014,33.07188]
[1778660543656,34.0,81045.44,0.0,-0.41767,0.00014,33.06049]
[1778660548771,33.99,81045.88,0.0,-0.4176,0.00014,33.05943]
[1778660553776,33.99,81045.34,0.0,-0.41766,0.00014,33.05742]
[1778660558781,33.99,81046.64,0.0,-0.41748,0.00014,33.05474]
[1778660563786,33.98,81044.16,0.0,-0.4178,0.00014,33.05944]
[1778660568791,33.98,81046.05,0.0,-0.41754,0.00014,33.05557]
[1778660573796,33.97,81047.01,0.0,-0.4174,0.00014,33.05357]
[1778660578801,33.97,81048.11,0.0,-0.41725,0.00014,33.05134]
[1778660583806,33.97,81047.84,0.0,-0.41728,0.00014,33.05179]
[1778660589812,33.97,81048.92,0.0,-0.41713,0.00014,33.04959]
[1778660594817,33.97,81050.3,0.0,-0.41695,0.00014,33.04681]
[1778660599825,33.97,81049.89,0.0,-0.417,0.00014,33.04762]
[1778660604899,33.97,81049.23,0.0,-0.41709,0.00014,33.0489]
[1778660609937,33.97,81049.97,0.0,-0.41699,0.00014,33.04738]
[1778660614963,33.97,81050.22,0.0,-0.41695,0.00014,33.04389]
[1778660620081,33.97,81050.33,0.0,-0.41693,0.00014,33.04367]
[1778660625137,33.97,81050.74,0.0,-0.41687,0.00014,33.04284]
[1778660630198,33.97,81050.79,0.0,-0.41687,0.00014,33.04271]
[1778660635241,33.96,81045.33,0.0,-0.4176,0.00014,33.05351]
[1778660640246,33.95,81044.84,0.0,-0.41765,0.00014,33.05419]
[1778660645433,33.94,81042.74,0.0,-0.41792,0.00014,33.05797]
[1778660646872,33.94,81031.06,0.0,-0.41949,0.00014,33.08054]
[1778660647642,33.94,81031.06,0.0,-0.41949,0.00014,33.08054]
[1778660647686,33.94,81031.06,0.0,-0.41949,0.00014,33.08054]
[1778660652878,33.91,81032.76,0.0,-0.4192,0.00014,33.07631]
[1778660658884,33.89,81033.31,0.0,-0.41909,0.00014,33.0746]
[1778660663889,33.88,81031.44,0.0,-0.41933,0.00014,33.07801]
[1778660668894,33.88,81033.65,0.0,-0.41902,0.00014,33.07349]
[1778660673899,33.87,81034.1,0.0,-0.41894,0.00014,33.06936]
[1778660678904,33.86,81026.56,0.0,-0.41994,0.00014,33.08358]
[1778660683908,33.84,81027.17,0.0,-0.41983,0.00014,33.08186]
[1778660688913,33.83,81026.91,0.0,-0.41984,0.00014,33.08195]
[1778660693918,33.81,81025.16,0.0,-0.42005,0.00014,33.08492]
[1778660698924,33.8,81027.08,0.0,-0.41977,0.00014,33.08089]
[1778660704921,33.8,81032.43,0.0,-0.41903,0.00014,33.07034]
[1778660709939,33.8,81032.56,0.0,-0.41901,0.00014,33.07005]
[1778660714944,33.8,81032.55,0.0,-0.41902,0.00014,33.07007]
[1778660720950,33.8,81032.72,0.0,-0.41899,0.00014,33.06969]
[1778660724270,33.8,81032.34,0.0,-0.41904,0.00014,33.07042]
[1778660724392,33.8,81032.34,0.0,-0.41904,0.00014,33.07042]
[1778660724485,33.8,81032.34,0.0,-0.41904,0.00014,33.07042]
[1778660724635,33.8,81032.34,0.0,-0.41904,0.00014,33.07042]
[1778660726957,33.8,81041.84,0.0,-0.41775,0.00014,33.05178]
[1778660731962,33.81,81047.63,0.0,-0.41698,0.00014,33.03771]
[1778660736009,33.83,81048.93,0.0,-0.41683,0.00014,33.03559]
[1778660736967,33.83,81052.77,0.0,-0.41632,0.00014,33.02795]
[1778660741992,33.85,81056.72,0.0,-0.41582,0.00014,33.02067]
[1778660747004,33.87,81060.43,0.0,-0.41536,0.00014,33.01386]
[1778660752036,33.89,81062.18,0.0,-0.41516,0.00014,33.01095]
[1778660757050,33.91,81063.07,0.0,-0.41507,0.00014,33.00975]
[1778660759495,33.92,81067.1,0.0,-0.41454,0.00014,33.00171]
[1778660764325,33.94,81069.59,0.0,-0.41425,0.00014,32.99727]
[1778660764365,33.94,81069.59,0.0,-0.41425,0.00014,32.99727]
[1778660765000,33.94,81069.41,0.0,-0.41428,0.00014,32.99778]
[1778660769493,33.96,81074.86,0.0,-0.41357,0.00014,32.98706]
[1778660770004,33.96,81073.7,0.0,-0.41374,0.00014,32.98963]
[1778660775013,33.95,81071.35,0.0,-0.41404,0.00014,32.99426]
[1778660780024,33.87,81069.32,0.0,-0.41414,0.00014,32.99531]
[1778660785027,33.81,81070.19,0.0,-0.41389,0.00014,32.99104]
[1778660786030,33.8,81082.79,0.0,-0.41216,0.00014,32.96397]
[1778660788562,33.78,81082.68,0.0,-0.41215,0.00014,32.96362]
[1778660788714,33.78,81082.68,0.0,-0.41215,0.00014,32.96362]
[1778660791181,33.77,81082.68,0.0,-0.41211,0.00014,32.96289]
[1778660791206,33.77,81082.68,0.0,-0.41211,0.00014,32.96289]
[1778660797041,33.74,81088.0,0.0,-0.41132,0.00014,32.94728]
[1778660802047,33.72,81089.72,0.0,-0.41105,0.00014,32.94286]
[1778660807052,33.71,81091.31,0.0,-0.41081,0.00014,32.93892]
[1778660811461,33.71,81092.11,0.0,-0.41069,0.00014,32.9369]
[1778660812031,33.71,81092.11,0.0,-0.41068,0.00014,32.93684]
[1778660815603,33.7,81093.32,0.0,-0.41051,0.00014,32.93405]
[1778660820684,33.69,81097.45,0.0,-0.40993,0.00014,32.92455]
[1778660825728,33.69,81096.82,0.0,-0.41001,0.00014,32.92578]
[1778660830728,33.68,81091.34,0.0,-0.41074,0.00014,32.9376]
[1778660831076,33.68,81081.57,0.0,-0.41207,0.00014,32.95877]
[1778660836076,33.67,81080.34,0.0,-0.41221,0.00014,32.9609]
[1778660841085,33.66,81086.71,0.0,-0.41132,0.00014,32.94668]
[1778660846090,33.65,81086.76,0.0,-0.4113,0.00014,32.9464]
[1778660849093,33.65,81078.6,0.0,-0.4124,0.00014,32.96385]
[1778660854098,33.63,81074.11,0.0,-0.41298,0.00014,32.96996]
[1778660859127,33.62,81071.22,0.0,-0.41334,0.00014,32.97542]
[1778660864133,33.6,81066.87,0.0,-0.41389,0.00014,32.98386]
[1778660865416,33.59,81066.3,0.0,-0.41396,0.00014,32.98491]
[1778660866063,33.59,81066.3,0.0,-0.41395,0.00014,32.98475]
[1778660870114,33.58,81057.59,0.0,-0.41514,0.00014,33.00291]
[1778660872137,33.59,81057.6,0.0,-0.41515,0.00014,33.00313]
[1778660873091,33.59,81057.6,0.0,-0.41516,0.00014,33.00324]
[1778660875198,33.6,81057.38,0.0,-0.4152,0.00014,33.00388]
[1778660876116,33.6,81057.38,0.0,-0.4152,0.00014,33.00395]
[1778660877332,33.6,81055.07,0.0,-0.41552,0.00014,33.00884]
[1778660881190,33.61,81055.69,0.0,-0.41545,0.00014,33.00783]
[1778660881818,33.61,81055.69,0.0,-0.41545,0.00014,33.00783]
[1778660884409,33.61,81055.6,0.0,-0.41547,0.00014,33.00812]
[1778660890175,33.61,81051.2,0.0,-0.41608,0.00014,33.01723]
[1778660895179,33.61,81049.38,0.0,-0.41632,0.00014,33.02093]
[1778660900184,33.62,81053.52,0.0,-0.41576,0.00014,33.01256]
[1778660904161,33.62,81052.67,0.0,-0.41588,0.00014,33.01439]
[1778660904188,33.62,81052.64,0.0,-0.41589,0.00014,33.01447]
[1778660906190,33.63,81040.16,0.0,-0.41761,0.00014,33.04003]
[1778660911195,33.63,81042.19,0.0,-0.41735,0.00014,33.03328]
[1778660914460,33.64,81042.25,0.0,-0.41735,0.00014,33.03338]
[1778660915199,33.64,81040.82,0.0,-0.41755,0.00014,33.03631]
[1778660920204,33.65,81039.83,0.0,-0.41769,0.00014,33.03848]
[1778660925209,33.65,81039.81,0.0,-0.41771,0.00014,33.03867]
[1778660930214,33.65,81036.54,0.0,-0.41816,0.00014,33.04525]
[1778660935218,33.65,81035.31,0.0,-0.41832,0.00014,33.0476]
[1778660940223,33.65,81033.64,0.0,-0.41854,0.00014,33.05076]
[1778660945226,33.64,81032.14,0.0,-0.41874,0.00014,33.05353]
[1778660950226,33.63,81030.92,0.0,-0.41889,0.00014,33.05572]
[1778660955238,33.62,81030.6,0.0,-0.41892,0.00014,33.05602]
[1778660960243,33.62,81029.72,0.0,-0.41902,0.00014,33.05747]
[1778660961340,33.61,81029.15,0.0,-0.4191,0.00014,33.05854]
[1778660961391,33.61,81029.15,0.0,-0.4191,0.00014,33.05854]
[1778660967250,33.63,81022.45,0.0,-0.42005,0.00014,33.0722]
[1778660972255,33.65,81022.93,0.0,-0.42001,0.00014,33.06885]
[1778660973888,33.65,81023.25,0.0,-0.41997,0.00014,33.06833]
[1778660974257,33.65,81022.18,0.0,-0.42013,0.00014,33.07049]
[1778660979262,33.67,81024.37,0.0,-0.41985,0.00014,33.06661]
[1778660984301,33.67,81025.44,0.0,-0.41971,0.00014,33.0647]
[1778660989303,33.68,81025.22,0.0,-0.41975,0.00014,33.06528]
[1778660994312,33.68,81025.78,0.0,-0.41968,0.00014,33.06426]
[1778660999341,33.68,81027.19,0.0,-0.41948,0.00014,33.0615]
[1778661004370,33.68,81028.15,0.0,-0.41935,0.00014,33.05958]
[1778661009391,33.67,81028.0,0.0,-0.41936,0.00014,33.05978]
[1778661013202,33.67,81028.89,0.0,-0.41923,0.00014,33.05796]
[1778661013212,33.67,81028.89,0.0,-0.41923,0.00014,33.05793]
[1778661018300,33.68,81021.56,0.0,-0.42025,0.00014,33.07243]
[1778661023305,33.68,81023.12,0.0,-0.42005,0.00014,33.06959]
[1778661028310,33.69,81023.0,0.0,-0.42008,0.00014,33.07]
[1778661032499,33.69,81024.07,0.0,-0.41993,0.00014,33.06496]
[1778661033314,33.69,81024.07,0.0,-0.41993,0.00014,33.06496]
[1778661036081,33.69,81024.4,0.0,-0.41988,0.00014,33.06432]
[1778661036318,33.69,81025.05,0.0,-0.41979,0.00014,33.06304]
[1778661040572,33.69,81024.73,0.0,-0.41984,0.00014,33.06369]
[1778661040612,33.69,81024.73,0.0,-0.41984,0.00014,33.06369]
[1778661042011,33.69,81024.73,0.0,-0.41984,0.00014,33.06374]
[1778661042091,33.69,81024.73,0.0,-0.41984,0.00014,33.06374]
[1778661042284,33.69,81024.73,0.0,-0.41984,0.00014,33.06381]
[1778661044298,33.7,81016.27,0.0,-0.42101,0.00014,33.08022]
[1778661044865,33.7,81016.27,0.0,-0.42101,0.00014,33.08022]
[1778661044946,33.7,81016.27,0.0,-0.42101,0.00014,33.08022]
[1778661044977,33.7,81016.27,0.0,-0.42101,0.00014,33.08022]
[1778661045294,33.7,81016.27,0.0,-0.42101,0.00014,33.08022]
[1778661045335,33.7,81016.27,0.0,-0.42102,0.00014,33.08032]
[1778661047193,33.7,81016.27,0.0,-0.42102,0.00014,33.08031]
[1778661047266,33.7,81016.27,0.0,-0.42102,0.00014,33.08031]
[1778661048319,33.69,81016.27,0.0,-0.42099,0.00014,33.07984]
[1778661048326,33.68,81016.27,0.0,-0.42099,0.00014,33.07979]
[1778661048363,33.68,81016.27,0.0,-0.42099,0.00014,33.07979]
[1778661050390,33.68,81016.27,0.0,-0.42098,0.00014,33.07964]
[1778661051325,33.68,81016.27,0.0,-0.42097,0.00014,33.07956]
[1778661052333,33.67,80999.85,0.0,-0.42322,0.00014,33.11027]
[1778661057352,33.66,80992.7,0.0,-0.42418,0.00014,33.12285]
[1778661058492,33.65,80988.08,0.0,-0.4248,0.00014,33.13106]
[1778661059340,33.65,80988.63,0.0,-0.42472,0.00014,33.12994]
[1778661064345,33.63,80991.85,0.0,-0.42425,0.00014,33.12363]
[1778661069350,33.61,80990.2,0.0,-0.42444,0.00014,33.12613]
[1778661074389,33.6,80989.49,0.0,-0.42451,0.00014,33.12699]
[1778661079428,33.58,80982.8,0.0,-0.42541,0.00014,33.13854]
[1778661080392,33.58,80979.32,0.0,-0.42588,0.00014,33.14461]
[1778661080404,33.58,80979.32,0.0,-0.42588,0.00014,33.14461]
[1778661085537,33.56,80978.49,0.0,-0.42595,0.00014,33.14544]
[1778661091375,33.54,80980.36,0.0,-0.42565,0.00014,33.13857]
[1778661096380,33.52,80978.33,0.0,-0.42591,0.00014,33.14176]
[1778661102386,33.5,80975.58,0.0,-0.42625,0.00014,33.14608]
[1778661103799,33.5,80974.2,0.0,-0.42644,0.00014,33.14841]
[1778661104344,33.49,80974.2,0.0,-0.42643,0.00014,33.14832]
[1778661109350,33.48,80974.77,0.0,-0.42633,0.00014,33.14694]
[1778661114368,33.47,80974.55,0.0,-0.42634,0.00014,33.14704]
[1778661119400,33.45,80967.54,0.0,-0.42728,0.00014,33.15873]
[1778661120481,33.44,80967.54,0.0,-0.42727,0.00014,33.15864]
[1778661121402,33.44,80972.7,0.0,-0.42655,0.00014,33.14954]
[1778661126105,33.43,80970.17,0.0,-0.42688,0.00014,33.15373]
[1778661127140,33.43,80969.3,0.0,-0.427,0.00014,33.15517]
[1778661132413,33.46,80961.23,0.0,-0.42817,0.00014,33.16986]
[1778661138344,33.47,80961.09,0.0,-0.42822,0.00014,33.17059]
[1778661144139,33.5,80955.23,0.0,-0.42907,0.00014,33.18121]
[1778661145967,33.5,80960.7,0.0,-0.42832,0.00014,33.17204]
[1778661146068,33.51,80960.7,0.0,-0.42832,0.00014,33.17205]
[1778661151433,33.5,80967.27,0.0,-0.42741,0.00014,33.15777]
[1778661157439,33.51,80959.49,0.0,-0.4285,0.00014,33.17126]
[1778661162445,33.52,80957.41,0.0,-0.4288,0.00014,33.17502]
[1778661164746,33.52,80953.24,0.0,-0.42939,0.00014,33.18219]
[1778661165447,33.53,80952.9,0.0,-0.42944,0.00014,33.18284]
[1778661170452,33.54,80951.7,0.0,-0.42963,0.00014,33.18526]
[1778661175457,33.56,80945.31,0.0,-0.43054,0.00014,33.19617]
[1778661176111,33.56,80945.31,0.0,-0.43054,0.00014,33.19617]
[1778661176176,33.56,80945.31,0.0,-0.43054,0.00014,33.19617]
[1778661181463,33.57,80946.45,0.0,-0.43041,0.00014,33.19464]
[1778661183186,33.57,80946.45,0.0,-0.43041,0.00014,33.19469]
[1778661186468,33.58,80938.02,0.0,-0.43158,0.00014,33.20846]
[1778661192404,33.58,80933.8,0.0,-0.43216,0.00014,33.21516]
[1778661196478,33.55,80942.37,0.0,-0.43094,0.00014,33.20085]
[1778661201483,33.52,80946.22,0.0,-0.43034,0.00014,33.19362]
[1778661206488,33.51,80945.4,0.0,-0.43044,0.00014,33.19472]
[1778661210524,33.49,80945.11,0.0,-0.43046,0.00014,33.19485]
[1778661214497,33.47,80954.5,0.0,-0.42912,0.00014,33.17574]
[1778661217417,33.46,80954.5,0.0,-0.4291,0.00014,33.17556]
[1778661217448,33.46,80954.5,0.0,-0.4291,0.00014,33.17556]
[1778661218436,33.46,80957.25,0.0,-0.42872,0.00014,33.17082]
[1778661220562,33.45,80965.1,0.0,-0.42762,0.00014,33.15721]
[1778661221554,33.45,80965.72,0.0,-0.42753,0.00014,33.15612]
[1778661222510,33.45,80965.8,0.0,-0.42752,0.00014,33.15596]
[1778661226074,33.45,80966.75,0.0,-0.42738,0.00014,33.15426]
[1778661226514,33.45,80967.27,0.0,-0.42731,0.00014,33.15336]
[1778661230143,33.45,80972.41,0.0,-0.4266,0.00014,33.14445]
[1778661230149,33.46,80972.41,0.0,-0.4266,0.00014,33.14447]
[1778661235523,33.46,80971.31,0.0,-0.42676,0.00014,33.14649]
[1778661242611,33.46,80971.16,0.0,-0.42679,0.00014,33.1468]
[1778661246474,33.45,80973.32,0.0,-0.42646,0.00014,33.14263]
[1778661251510,33.41,80973.49,0.0,-0.42638,0.00014,33.14139]
[1778661256525,33.39,80972.85,0.0,-0.42643,0.00014,33.142]
[1778661260563,33.4,80963.94,0.0,-0.42769,0.00014,33.15784]
[1778661260852,33.4,80963.94,0.0,-0.42769,0.00014,33.15784]
[1778661260890,33.4,80963.94,0.0,-0.42769,0.00014,33.15784]
[1778661266569,33.41,80964.27,0.0,-0.42765,0.00014,33.15734]
[1778661271574,33.41,80964.43,0.0,-0.42762,0.00014,33.15414]
[1778661277580,33.41,80970.53,0.0,-0.42677,0.00014,33.14344]
[1778661282585,33.38,80977.32,0.0,-0.42579,0.00014,33.13077]
[1778661285540,33.38,80977.3,0.0,-0.42578,0.00014,33.13069]
[1778661291594,33.36,80987.12,0.0,-0.42439,0.00014,33.1124]
[1778661296599,33.36,80987.96,0.0,-0.42427,0.00014,33.11082]
[1778661301604,33.36,80987.41,0.0,-0.42434,0.00014,33.11176]
[1778661301661,33.36,80987.41,0.0,-0.42434,0.00014,33.11176]
[1778661301735,33.36,80987.41,0.0,-0.42434,0.00014,33.11176]
[1778661304435,33.36,80995.5,0.0,-0.42322,0.00014,33.0969]
[1778661312615,33.37,80996.37,0.0,-0.42313,0.00014,33.09567]
[1778661315982,33.38,80995.95,0.0,-0.42319,0.00014,33.09655]
[1778661316169,33.38,80995.95,0.0,-0.42319,0.00014,33.09655]
[1778661316433,33.38,80995.95,0.0,-0.42319,0.00014,33.09655]
[1778661319345,33.37,80988.4,0.0,-0.42423,0.00014,33.11044]
[1778661323256,33.37,80983.8,0.0,-0.42486,0.00014,33.1186]
[1778661328631,33.36,80988.58,0.0,-0.42418,0.00014,33.10971]
[1778661333636,33.36,80988.42,0.0,-0.4242,0.00014,33.10697]
[1778661338641,33.36,80987.97,0.0,-0.42426,0.00014,33.10773]
[1778661343646,33.35,80986.24,0.0,-0.42449,0.00014,33.11081]
[1778661348651,33.35,80985.5,0.0,-0.42459,0.00014,33.11205]
[1778661353656,33.35,80985.69,0.0,-0.42455,0.00014,33.11158]
[1778661359595,33.34,80985.43,0.0,-0.42458,0.00014,33.11193]
[1778661363666,33.34,80984.96,0.0,-0.42464,0.00014,33.11269]
[1778661366614,33.34,80984.88,0.0,-0.42465,0.00014,33.1128]
[1778661371674,33.33,80986.47,0.0,-0.42442,0.00014,33.10984]
[1778661376482,33.33,80986.97,0.0,-0.42435,0.00014,33.10892]
[1778661377595,33.33,80986.97,0.0,-0.42435,0.00014,33.10892]
[1778661377675,33.33,80986.97,0.0,-0.42435,0.00014,33.10892]
[1778661377680,33.33,80987.71,0.0,-0.42425,0.00014,33.10756]
[1778661377845,33.33,80987.71,0.0,-0.42425,0.00014,33.10756]
[1778661377915,33.33,80987.71,0.0,-0.42425,0.00014,33.10756]
[1778661380346,33.34,80990.68,0.0,-0.42385,0.00014,33.10222]
[1778661380359,33.34,80990.68,0.0,-0.42385,0.00014,33.10222]
[1778661380682,33.34,80990.68,0.0,-0.42385,0.00014,33.10234]
[1778661381685,33.35,81004.32,0.0,-0.42197,0.00014,33.0769]
[1778661386724,33.37,81005.1,0.0,-0.42189,0.00014,33.076]
[1778661392696,33.37,81004.7,0.0,-0.42196,0.00014,33.07398]
[1778661397701,33.38,81009.92,0.0,-0.42124,0.00014,33.06422]
[1778661402705,33.39,81010.2,0.0,-0.42122,0.00014,33.06395]
[1778661407710,33.39,81009.31,0.0,-0.42136,0.00014,33.06585]
[1778661412715,33.4,81011.46,0.0,-0.42107,0.00014,33.06195]
[1778661417720,33.41,81009.83,0.0,-0.42131,0.00014,33.06527]
[1778661422725,33.41,81011.33,0.0,-0.42111,0.00014,33.06249]
[1778661427730,33.42,81015.98,0.0,-0.42048,0.00014,33.05379]
[1778661432734,33.42,81015.57,0.0,-0.42055,0.00014,33.05484]
[1778661437739,33.43,81015.96,0.0,-0.42051,0.00014,33.05429]
[1778661442745,33.43,81012.92,0.0,-0.42093,0.00014,33.06017]
[1778661447750,33.43,81015.27,0.0,-0.42061,0.00014,33.05573]
[1778661452783,33.44,81018.46,0.0,-0.42018,0.00014,33.04673]
[1778661458761,33.44,81014.96,0.0,-0.42067,0.00014,33.05366]
[1778661463766,33.45,81011.74,0.0,-0.42112,0.00014,33.05991]
[1778661468771,33.44,81013.32,0.0,-0.4209,0.00014,33.05683]
[1778661472426,33.44,81013.57,0.0,-0.42086,0.00014,33.05634]
[1778661472470,33.44,81013.57,0.0,-0.42086,0.00014,33.05634]
[1778661475632,33.45,81018.95,0.0,-0.42012,0.00014,33.04604]
[1778661475672,33.45,81018.95,0.0,-0.42012,0.00014,33.04604]
[1778661475713,33.45,81018.95,0.0,-0.42013,0.00014,33.04608]
[1778661477687,33.45,81019.19,0.0,-0.4201,0.00014,33.04566]
[1778661477737,33.45,81019.19,0.0,-0.4201,0.00014,33.04571]
[1778661479687,33.45,81019.34,0.0,-0.42008,0.00014,33.04544]
[1778661479780,33.45,81019.11,0.0,-0.42011,0.00014,33.04594]
[1778661481893,33.46,81019.11,0.0,-0.42012,0.00014,33.046]
[1778661482783,33.46,81019.32,0.0,-0.42009,0.00014,33.04562]
[1778661484785,33.45,81007.14,0.0,-0.42177,0.00014,33.06895]
[1778661489790,33.44,81006.11,0.0,-0.42189,0.00014,33.07056]
[1778661494795,33.43,81006.25,0.0,-0.42185,0.00014,33.07002]
[1778661500453,33.43,81005.94,0.0,-0.42188,0.00014,33.0704]
[1778661505806,33.42,81006.3,0.0,-0.42182,0.00014,33.06944]
[1778661511812,33.41,81009.05,0.0,-0.42142,0.00014,33.06105]
[1778661516817,33.42,81013.05,0.0,-0.42087,0.00014,33.05349]
[1778661521822,33.42,81013.68,0.0,-0.42079,0.00014,33.05236]
[1778661526827,33.38,81016.78,0.0,-0.42029,0.00014,33.04516]
[1778661531832,33.35,81012.52,0.0,-0.42082,0.00014,33.0523]
[1778661537112,33.32,81009.81,0.0,-0.42113,0.00014,33.05648]
[1778661542842,33.29,81011.66,0.0,-0.42081,0.00014,33.05191]
[1778661548848,33.27,81013.81,0.0,-0.42049,0.00014,33.04726]
[1778661550850,33.27,81022.38,0.0,-0.4193,0.00014,33.03043]
[1778661556321,33.28,81022.33,0.0,-0.41931,0.00014,33.03062]
[1778661562334,33.28,81020.45,0.0,-0.41958,0.00014,33.03451]
[1778661563863,33.28,81009.76,0.0,-0.42108,0.00014,33.05552]
[1778661568868,33.29,81010.67,0.0,-0.42096,0.00014,33.05397]
[1778661573873,33.3,81010.92,0.0,-0.42093,0.00014,33.05068]
[1778661574790,33.3,81010.92,0.0,-0.42093,0.00014,33.05068]
[1778661575863,33.3,81011.3,0.0,-0.42088,0.00014,33.04998]
[1778661575875,33.3,81011.24,0.0,-0.42089,0.00014,33.05015]
[1778661575910,33.3,81011.24,0.0,-0.42089,0.00014,33.05015]
[1778661580222,33.3,81007.79,0.0,-0.42138,0.00014,33.05687]
[1778661580880,33.3,81006.53,0.0,-0.42155,0.00014,33.05927]
[1778661585880,33.29,81007.99,0.0,-0.42133,0.00014,33.05625]
[1778661590890,33.28,81005.22,0.0,-0.42169,0.00014,33.06112]
[1778661595895,33.27,81017.74,0.0,-0.41994,0.00014,33.03664]
[1778661599372,33.28,81022.4,0.0,-0.4193,0.00014,33.02764]
[1778661599417,33.28,81022.4,0.0,-0.41931,0.00014,33.02771]
[1778661601385,33.28,81021.86,0.0,-0.41939,0.00014,33.02886]
[1778661601901,33.29,81021.75,0.0,-0.41941,0.00014,33.02913]
[1778661603170,33.28,81021.75,0.0,-0.4194,0.00014,33.02899]
[1778661603768,33.28,81021.75,0.0,-0.4194,0.00014,33.02899]
[1778661603868,33.28,81021.75,0.0,-0.41939,0.00014,33.0289]
[1778661603931,33.28,81021.75,0.0,-0.41939,0.00014,33.0289]
[1778661603963,33.28,81021.75,0.0,-0.41939,0.00014,33.0289]
[1778661604111,33.28,81021.75,0.0,-0.41939,0.00014,33.0289]
[1778661604152,33.28,81021.75,0.0,-0.41939,0.00014,33.0289]
[1778661604292,33.28,81021.75,0.0,-0.41939,0.00014,33.0289]
[1778661604366,33.28,81021.75,0.0,-0.41939,0.00014,33.0289]
[1778661604448,33.28,81021.75,0.0,-0.41939,0.00014,33.0289]
[1778661604677,33.28,81021.75,0.0,-0.41939,0.00014,33.0289]
[1778661604711,33.28,81021.75,0.0,-0.41939,0.00014,33.0289]
[1778661604877,33.28,81021.75,0.0,-0.41939,0.00014,33.0289]
[1778661604907,33.28,81032.28,0.0,-0.41793,0.00014,33.00775]
[1778661605197,33.28,81032.28,0.0,-0.41793,0.00014,33.00775]
[1778661605233,33.28,81032.28,0.0,-0.41793,0.00014,33.00775]
[1778661605428,33.28,81032.28,0.0,-0.41793,0.00014,33.00775]
[1778661605467,33.28,81032.28,0.0,-0.41793,0.00014,33.00775]
[1778661605632,33.28,81032.28,0.0,-0.41793,0.00014,33.00775]
[1778661605707,33.28,81032.28,0.0,-0.41793,0.00014,33.00775]
[1778661605853,33.28,81032.28,0.0,-0.41793,0.00014,33.00775]
[1778661605907,33.28,81032.28,0.0,-0.41793,0.00014,33.00774]
[1778661606157,33.28,81032.28,0.0,-0.41793,0.00014,33.00774]
[1778661606182,33.28,81032.28,0.0,-0.41793,0.00014,33.00774]
[1778661606275,33.28,81032.28,0.0,-0.41793,0.00014,33.00774]
[1778661606374,33.28,81032.28,0.0,-0.41793,0.00014,33.00774]
[1778661608158,33.27,81033.38,0.0,-0.41777,0.00014,33.00542]
[1778661608183,33.27,81033.38,0.0,-0.41777,0.00014,33.00542]
[1778661608368,33.27,81033.38,0.0,-0.41777,0.00014,33.00542]
[1778661608394,33.27,81033.38,0.0,-0.41777,0.00014,33.00542]
[1778661608662,33.27,81033.38,0.0,-0.41777,0.00014,33.00542]
[1778661608743,33.27,81033.38,0.0,-0.41777,0.00014,33.00542]
[1778661608849,33.27,81033.38,0.0,-0.41776,0.00014,33.00533]
[1778661608935,33.27,81033.38,0.0,-0.41776,0.00014,33.00533]
[1778661608983,33.27,81033.38,0.0,-0.41776,0.00014,33.00533]
[1778661609061,33.27,81033.38,0.0,-0.41776,0.00014,33.00533]
[1778661609103,33.27,81033.38,0.0,-0.41776,0.00014,33.00533]
[1778661609187,33.27,81033.38,0.0,-0.41776,0.00014,33.00533]
[1778661609199,33.27,81033.38,0.0,-0.41776,0.00014,33.00533]
[1778661609292,33.27,81033.38,0.0,-0.41776,0.00014,33.00533]
[1778661609319,33.27,81033.38,0.0,-0.41776,0.00014,33.00533]
[1778661609418,33.27,81033.38,0.0,-0.41776,0.00014,33.00533]
[1778661609441,33.27,81033.38,0.0,-0.41776,0.00014,33.00533]
[1778661609712,33.27,81033.38,0.0,-0.41776,0.00014,33.00533]
[1778661609770,33.27,81033.38,0.0,-0.41776,0.00014,33.00533]
[1778661609869,33.27,81033.38,0.0,-0.41776,0.00014,33.00524]
[1778661609922,33.27,81033.38,0.0,-0.41776,0.00014,33.00524]
[1778661609949,33.27,81033.38,0.0,-0.41776,0.00014,33.00524]
[1778661610027,33.27,81033.38,0.0,-0.41776,0.00014,33.00524]
[1778661610066,33.27,81033.38,0.0,-0.41776,0.00014,33.00524]
[1778661610195,33.27,81033.38,0.0,-0.41776,0.00014,33.00524]
[1778661610220,33.27,81033.38,0.0,-0.41776,0.00014,33.00524]
[1778661610758,33.27,81033.38,0.0,-0.41775,0.00014,33.00518]
[1778661611607,33.27,81033.38,0.0,-0.41775,0.00014,33.00518]
[1778661611804,33.27,81033.38,0.0,-0.41775,0.00014,33.00511]
[1778661616920,33.26,81032.48,0.0,-0.41786,0.00014,33.00673]
[1778661621926,33.26,81030.04,0.0,-0.4182,0.00014,33.01156]
[1778661627933,33.25,81026.86,0.0,-0.41862,0.00014,33.01761]
[1778661632939,33.28,81030.75,0.0,-0.41813,0.00014,33.00787]
[1778661637944,33.31,81028.02,0.0,-0.41858,0.00014,33.01459]
[1778661639946,33.32,81038.45,0.0,-0.41715,0.00014,32.99379]
[1778661643339,33.33,81041.35,0.0,-0.41676,0.00014,32.98804]
[1778661643591,33.33,81041.35,0.0,-0.41676,0.00014,32.98804]
[1778661643762,33.33,81041.35,0.0,-0.41676,0.00014,32.98804]
[1778661643775,33.33,81041.35,0.0,-0.41676,0.00014,32.98804]
[1778661643921,33.33,81041.35,0.0,-0.41677,0.00014,32.98811]
[1778661644065,33.33,81041.35,0.0,-0.41677,0.00014,32.98811]
[1778661644219,33.33,81041.35,0.0,-0.41677,0.00014,32.98811]
[1778661644526,33.33,81041.35,0.0,-0.41677,0.00014,32.98811]
[1778661644861,33.33,81041.35,0.0,-0.41677,0.00014,32.98811]
[1778661644944,33.33,81041.35,0.0,-0.41677,0.00014,32.98811]
[1778661644950,33.33,81040.24,0.0,-0.41692,0.00014,32.99039]
[1778661645260,33.33,81040.24,0.0,-0.41692,0.00014,32.99039]
[1778661645566,33.33,81040.24,0.0,-0.41692,0.00014,32.99039]
[1778661645951,33.31,81064.9,0.0,-0.41347,0.00014,32.93798]
[1778661646018,33.31,81064.9,0.0,-0.41347,0.00014,32.93798]
[1778661646099,33.31,81064.9,0.0,-0.41347,0.00014,32.93798]
[1778661646114,33.31,81064.9,0.0,-0.41347,0.00014,32.93798]
[1778661646306,33.31,81064.9,0.0,-0.41347,0.00014,32.93798]
[1778661646411,33.31,81064.9,0.0,-0.41347,0.00014,32.93798]
[1778661646440,33.31,81064.9,0.0,-0.41347,0.00014,32.93798]
[1778661646500,33.31,81064.9,0.0,-0.41347,0.00014,32.93798]
[1778661646840,33.31,81064.9,0.0,-0.41347,0.00014,32.93798]
[1778661646942,33.31,81064.9,0.0,-0.41346,0.00014,32.93773]
[1778661648880,33.3,81067.93,0.0,-0.41303,0.00014,32.93095]
[1778661648936,33.3,81067.93,0.0,-0.41302,0.00014,32.93076]
[1778661652958,33.28,81081.02,0.0,-0.41118,0.00014,32.90148]
[1778661654427,33.28,81085.87,0.0,-0.4105,0.00014,32.89064]
[1778661654960,33.28,81085.27,0.0,-0.41059,0.00014,32.89196]
[1778661658106,33.28,81085.38,0.0,-0.41057,0.00014,32.89163]
[1778661658441,33.28,81085.38,0.0,-0.41057,0.00014,32.89163]
[1778661658965,33.28,81086.34,0.0,-0.41043,0.00014,32.88949]
[1778661662969,33.28,81096.51,0.0,-0.40903,0.00014,32.86651]
[1778661663726,33.28,81096.51,0.0,-0.40903,0.00014,32.86651]
[1778661663970,33.28,81096.68,0.0,-0.40901,0.00014,32.86609]
[1778661665919,33.28,81092.67,0.0,-0.40956,0.00014,32.87525]
[1778661665972,33.28,81092.68,0.0,-0.40956,0.00014,32.87527]
[1778661666248,33.28,81092.68,0.0,-0.40956,0.00014,32.87527]
[1778661666973,33.28,81092.61,0.0,-0.40957,0.00014,32.87545]
[1778661668975,33.28,81082.36,0.0,-0.41098,0.00014,32.89838]
[1778661671705,33.27,81083.38,0.0,-0.41084,0.00014,32.89598]
[1778661671839,33.27,81083.38,0.0,-0.41083,0.00014,32.89593]
[1778661672806,33.27,81083.38,0.0,-0.41083,0.00014,32.89593]
[1778661672875,33.27,81083.38,0.0,-0.41083,0.00014,32.89593]
[1778661672925,33.27,81083.38,0.0,-0.41083,0.00014,32.89593]
[1778661672979,33.27,81090.68,0.0,-0.40981,0.00014,32.87925]
[1778661673058,33.27,81090.68,0.0,-0.40981,0.00014,32.87925]
[1778661673179,33.27,81090.68,0.0,-0.40981,0.00014,32.87925]
[1778661673346,33.27,81090.68,0.0,-0.40981,0.00014,32.87925]
[1778661673397,33.27,81090.68,0.0,-0.40981,0.00014,32.87925]
[1778661673457,33.27,81090.68,0.0,-0.40981,0.00014,32.87925]
[1778661673675,33.27,81090.68,0.0,-0.40981,0.00014,32.87925]
[1778661673709,33.27,81090.68,0.0,-0.40981,0.00014,32.87925]
[1778661673880,33.27,81090.68,0.0,-0.40981,0.00014,32.87925]
[1778661673914,33.27,81090.68,0.0,-0.40981,0.00014,32.87925]
[1778661673947,33.26,81090.68,0.0,-0.4098,0.00014,32.87906]
[1778661674079,33.26,81090.68,0.0,-0.4098,0.00014,32.87906]
[1778661674100,33.26,81090.68,0.0,-0.4098,0.00014,32.87906]
[1778661674297,33.26,81090.68,0.0,-0.4098,0.00014,32.87906]
[1778661674310,33.26,81090.68,0.0,-0.4098,0.00014,32.87906]
[1778661674495,33.26,81090.68,0.0,-0.4098,0.00014,32.87906]
[1778661674516,33.26,81090.68,0.0,-0.4098,0.00014,32.87906]
[1778661674541,33.26,81090.68,0.0,-0.4098,0.00014,32.87906]
[1778661674706,33.26,81090.68,0.0,-0.4098,0.00014,32.87906]
[1778661674723,33.26,81090.68,0.0,-0.4098,0.00014,32.87906]
[1778661674912,33.26,81090.68,0.0,-0.4098,0.00014,32.87906]
[1778661674930,33.26,81090.68,0.0,-0.4098,0.00014,32.87906]
[1778661674981,33.25,81107.3,0.0,-0.40748,0.00014,32.84052]
[1778661675127,33.25,81107.3,0.0,-0.40748,0.00014,32.84052]
[1778661677501,33.24,81113.05,0.0,-0.40666,0.00014,32.82641]
[1778661677532,33.24,81113.05,0.0,-0.40666,0.00014,32.82641]
[1778661677673,33.24,81113.05,0.0,-0.40666,0.00014,32.82641]
[1778661677979,33.23,81113.05,0.0,-0.40664,0.00014,32.82613]
[1778661680015,33.22,81106.28,0.0,-0.40755,0.00014,32.84133]
[1778661680135,33.22,81106.28,0.0,-0.40755,0.00014,32.84133]
[1778661680985,33.21,81097.41,0.0,-0.40875,0.00014,32.86143]
[1778661682081,33.2,81095.11,0.0,-0.40905,0.00014,32.8663]
[1778661682279,33.2,81095.11,0.0,-0.40905,0.00014,32.8663]
[1778661682387,33.2,81095.11,0.0,-0.40905,0.00014,32.8663]
[1778661682525,33.2,81095.11,0.0,-0.40905,0.00014,32.8663]
[1778661682609,33.2,81095.11,0.0,-0.40905,0.00014,32.8663]
[1778661682765,33.2,81095.11,0.0,-0.40905,0.00014,32.8663]
[1778661682797,33.2,81095.11,0.0,-0.40905,0.00014,32.8663]
[1778661682888,33.2,81095.11,0.0,-0.40905,0.00014,32.8663]
[1778661682958,33.19,81095.11,0.0,-0.40903,0.00014,32.86591]
[1778661683004,33.19,81095.11,0.0,-0.40903,0.00014,32.86591]
[1778661683046,33.19,81095.11,0.0,-0.40903,0.00014,32.86591]
[1778661683211,33.19,81095.11,0.0,-0.40903,0.00014,32.86591]
[1778661683250,33.19,81095.11,0.0,-0.40903,0.00014,32.86591]
[1778661683416,33.19,81095.11,0.0,-0.40903,0.00014,32.86591]
[1778661683459,33.19,81095.11,0.0,-0.40903,0.00014,32.86591]
[1778661683618,33.19,81095.11,0.0,-0.40903,0.00014,32.86591]
[1778661683647,33.19,81095.11,0.0,-0.40903,0.00014,32.86591]
[1778661683851,33.19,81095.11,0.0,-0.40903,0.00014,32.86591]
[1778661683863,33.19,81095.11,0.0,-0.40903,0.00014,32.86591]
[1778661683952,33.19,81095.11,0.0,-0.40902,0.00014,32.8658]
[1778661684073,33.19,81095.11,0.0,-0.40902,0.00014,32.8658]
[1778661684104,33.19,81095.11,0.0,-0.40902,0.00014,32.8658]
[1778661684279,33.19,81095.11,0.0,-0.40902,0.00014,32.8658]
[1778661684313,33.19,81095.11,0.0,-0.40902,0.00014,32.8658]
[1778661684528,33.19,81095.11,0.0,-0.40902,0.00014,32.8658]
[1778661684633,33.19,81095.11,0.0,-0.40902,0.00014,32.8658]
[1778661684667,33.19,81095.11,0.0,-0.40902,0.00014,32.8658]
[1778661684989,33.19,81092.15,0.0,-0.40942,0.00014,32.87239]
[1778661686625,33.18,81088.8,0.0,-0.40988,0.00014,32.87982]
[1778661686652,33.18,81088.8,0.0,-0.40988,0.00014,32.87982]
[1778661686821,33.18,81088.8,0.0,-0.40988,0.00014,32.87982]
[1778661686930,33.18,81088.8,0.0,-0.40987,0.00014,32.87963]
[1778661687958,33.18,81088.8,0.0,-0.40987,0.00014,32.87963]
[1778661687980,33.18,81088.8,0.0,-0.40987,0.00014,32.87963]
[1778661687991,33.17,81086.91,0.0,-0.41012,0.00014,32.8837]
[1778661688315,33.17,81086.91,0.0,-0.41012,0.00014,32.8837]
[1778661688335,33.17,81086.91,0.0,-0.41012,0.00014,32.8837]
[1778661688441,33.17,81086.91,0.0,-0.41012,0.00014,32.8837]
[1778661688451,33.17,81086.91,0.0,-0.41012,0.00014,32.8837]
[1778661688588,33.17,81086.91,0.0,-0.41012,0.00014,32.8837]
[1778661688598,33.17,81086.91,0.0,-0.41012,0.00014,32.8837]
[1778661688840,33.17,81086.91,0.0,-0.41012,0.00014,32.8837]
[1778661688860,33.17,81086.91,0.0,-0.41012,0.00014,32.8837]
[1778661688966,33.17,81086.91,0.0,-0.41012,0.00014,32.8837]
[1778661688984,33.17,81086.91,0.0,-0.41012,0.00014,32.8837]
[1778661688992,33.17,81085.06,0.0,-0.41037,0.00014,32.88765]
[1778661689260,33.17,81085.06,0.0,-0.41037,0.00014,32.88765]
[1778661689275,33.17,81085.06,0.0,-0.41037,0.00014,32.88765]
[1778661689512,33.17,81085.06,0.0,-0.41037,0.00014,32.88765]
[1778661689549,33.17,81085.06,0.0,-0.41037,0.00014,32.88765]
[1778661689771,33.17,81085.06,0.0,-0.41037,0.00014,32.88765]
[1778661689894,33.17,81085.06,0.0,-0.41037,0.00014,32.88765]
[1778661689933,33.16,81085.06,0.0,-0.41036,0.00014,32.88746]
[1778661690019,33.16,81085.06,0.0,-0.41036,0.00014,32.88746]
[1778661690078,33.16,81085.06,0.0,-0.41036,0.00014,32.88746]
[1778661690541,33.16,81085.06,0.0,-0.41036,0.00014,32.88746]
[1778661690608,33.16,81085.06,0.0,-0.41036,0.00014,32.88746]
[1778661690877,33.16,81085.06,0.0,-0.41036,0.00014,32.88746]
[1778661690907,33.16,81085.06,0.0,-0.41036,0.00014,32.88746]
[1778661690934,33.16,81085.06,0.0,-0.41034,0.00014,32.88719]
[1778661692723,33.15,81085.06,0.0,-0.41032,0.00014,32.88399]
[1778661692998,33.15,81100.32,0.0,-0.40821,0.00014,32.84907]
[1778661698003,33.14,81098.39,0.0,-0.40846,0.00014,32.8532]
[1778661702876,33.14,81099.6,0.0,-0.40827,0.00014,32.85007]
[1778661702941,33.14,81099.6,0.0,-0.40827,0.00014,32.85007]
[1778661703011,33.13,81099.6,0.0,-0.40827,0.00014,32.85]
[1778661703050,33.13,81099.6,0.0,-0.40827,0.00014,32.85]
[1778661703123,33.13,81099.6,0.0,-0.40827,0.00014,32.85]
[1778661703251,33.13,81099.6,0.0,-0.40827,0.00014,32.85]
[1778661703314,33.13,81099.6,0.0,-0.40827,0.00014,32.85]
[1778661703539,33.13,81099.6,0.0,-0.40827,0.00014,32.85]
[1778661704015,33.13,81100.67,0.0,-0.40812,0.00014,32.84746]
[1778661704646,33.13,81100.67,0.0,-0.40812,0.00014,32.84746]
[1778661704657,33.13,81100.67,0.0,-0.40812,0.00014,32.84746]
[1778661704728,33.13,81100.67,0.0,-0.40812,0.00014,32.84751]
[1778661705712,33.13,81100.67,0.0,-0.40812,0.00014,32.84751]
[1778661706017,33.14,81111.92,0.0,-0.40657,0.00014,32.82127]
[1778661711022,33.14,81102.19,0.0,-0.40793,0.00014,32.84435]
[1778661716027,33.15,81102.45,0.0,-0.40791,0.00014,32.84414]
[1778661721032,33.16,81100.21,0.0,-0.40824,0.00014,32.84963]
[1778661725732,33.16,81092.25,0.0,-0.40934,0.00014,32.8679]
[1778661725862,33.16,81092.25,0.0,-0.40934,0.00014,32.8679]
[1778661725910,33.16,81092.25,0.0,-0.40934,0.00014,32.8679]
[1778661725992,33.16,81092.25,0.0,-0.40934,0.00014,32.8679]
[1778661726026,33.16,81092.25,0.0,-0.40934,0.00014,32.8679]
[1778661726151,33.16,81092.25,0.0,-0.40934,0.00014,32.8679]
[1778661726227,33.16,81092.25,0.0,-0.40934,0.00014,32.8679]
[1778661726368,33.16,81092.25,0.0,-0.40934,0.00014,32.8679]
[1778661726404,33.16,81092.25,0.0,-0.40934,0.00014,32.8679]
[1778661726568,33.16,81092.25,0.0,-0.40934,0.00014,32.8679]
[1778661726619,33.16,81092.25,0.0,-0.40934,0.00014,32.8679]
[1778661726772,33.16,81092.25,0.0,-0.40934,0.00014,32.8679]
[1778661726871,33.15,81092.25,0.0,-0.40933,0.00014,32.86772]
[1778661727313,33.15,81092.25,0.0,-0.40933,0.00014,32.86772]
[1778661727376,33.15,81092.25,0.0,-0.40933,0.00014,32.86772]
[1778661728044,33.15,81104.88,0.0,-0.40758,0.00014,32.83863]
[1778661728309,33.15,81104.88,0.0,-0.40758,0.00014,32.83863]
[1778661728354,33.15,81104.88,0.0,-0.40758,0.00014,32.83863]
[1778661728480,33.15,81104.88,0.0,-0.40758,0.00014,32.83863]
[1778661728511,33.15,81104.88,0.0,-0.40758,0.00014,32.83863]
[1778661728613,33.15,81104.88,0.0,-0.40758,0.00014,32.83865]
[1778661734050,33.16,81102.94,0.0,-0.40787,0.00014,32.84343]
[1778661734451,33.16,81102.94,0.0,-0.40787,0.00014,32.84343]
[1778661734493,33.16,81102.94,0.0,-0.40787,0.00014,32.84343]
[1778661734547,33.16,81102.94,0.0,-0.40787,0.00014,32.84343]
[1778661734647,33.16,81102.94,0.0,-0.40787,0.00014,32.8435]
[1778661736025,33.16,81102.94,0.0,-0.40787,0.00014,32.8435]
[1778661736052,33.16,81096.1,0.0,-0.40882,0.00014,32.85935]
[1778661736072,33.16,81096.1,0.0,-0.40882,0.00014,32.85935]
[1778661736108,33.16,81096.1,0.0,-0.40882,0.00014,32.85935]
[1778661736160,33.16,81096.1,0.0,-0.40882,0.00014,32.85935]
[1778661737053,33.16,81095.39,0.0,-0.40892,0.00014,32.86099]
[1778661738169,33.16,81095.39,0.0,-0.40892,0.00014,32.86101]
[1778661738478,33.16,81095.39,0.0,-0.40892,0.00014,32.86103]
[1778661740906,33.17,81095.39,0.0,-0.40892,0.00014,32.86105]
[1778661740987,33.17,81095.39,0.0,-0.40892,0.00014,32.86105]
[1778661746584,33.17,81093.33,0.0,-0.40921,0.00014,32.86579]
[1778661750871,33.16,81090.94,0.0,-0.40954,0.00014,32.87117]
[1778661751044,33.16,81090.94,0.0,-0.40953,0.00014,32.86812]
[1778661756045,33.16,81085.75,0.0,-0.41024,0.00014,32.87971]
[1778661756142,33.16,81086.12,0.0,-0.41018,0.00014,32.87882]
[1778661757074,33.16,81085.94,0.0,-0.4102,0.00014,32.87916]
[1778661759887,33.15,81084.02,0.0,-0.41046,0.00014,32.88338]
[1778661760183,33.15,81084.02,0.0,-0.41046,0.00014,32.88336]
[1778661760531,33.15,81084.02,0.0,-0.41046,0.00014,32.88336]
[1778661760623,33.15,81084.02,0.0,-0.41046,0.00014,32.88336]
[1778661760800,33.15,81084.02,0.0,-0.41046,0.00014,32.88336]
[1778661760842,33.15,81084.02,0.0,-0.41046,0.00014,32.88336]
[1778661760893,33.15,81084.02,0.0,-0.41046,0.00014,32.88336]
[1778661761042,33.15,81084.02,0.0,-0.41046,0.00014,32.88336]
[1778661761069,33.15,81084.02,0.0,-0.41046,0.00014,32.88336]
[1778661761078,33.15,81082.8,0.0,-0.41062,0.00014,32.88584]
[1778661761243,33.15,81082.8,0.0,-0.41062,0.00014,32.88584]
[1778661761304,33.15,81082.8,0.0,-0.41062,0.00014,32.88584]
[1778661761448,33.15,81082.8,0.0,-0.41062,0.00014,32.88584]
[1778661761949,33.15,81082.8,0.0,-0.41062,0.00014,32.88594]
[1778661763080,33.15,81108.32,0.0,-0.40709,0.00014,32.82735]
[1778661764910,33.15,81108.77,0.0,-0.40703,0.00014,32.82629]
[1778661764941,33.15,81108.77,0.0,-0.40703,0.00014,32.82629]
[1778661765006,33.15,81108.77,0.0,-0.40703,0.00014,32.8263]
[1778661767793,33.15,81103.25,0.0,-0.4078,0.00014,32.83933]
[1778661767888,33.15,81103.25,0.0,-0.4078,0.00014,32.83942]
[1778661773090,33.16,81105.59,0.0,-0.4075,0.00014,32.83441]
[1778661774772,33.16,81104.68,0.0,-0.40763,0.00014,32.83657]
[1778661774806,33.16,81104.68,0.0,-0.40763,0.00014,32.83657]
[1778661780097,33.15,81101.67,0.0,-0.40802,0.00014,32.84299]
[1778661782563,33.13,81101.67,0.0,-0.40797,0.00014,32.8421]
[1778661782722,33.13,81101.67,0.0,-0.40797,0.00014,32.8421]
[1778661782916,33.13,81101.67,0.0,-0.40797,0.00014,32.8421]
[1778661782938,33.13,81101.67,0.0,-0.40797,0.00014,32.8421]
[1778661783019,33.13,81101.67,0.0,-0.40795,0.00014,32.84174]
[1778661783108,33.13,81101.67,0.0,-0.40795,0.00014,32.84174]
[1778661783143,33.13,81101.67,0.0,-0.40795,0.00014,32.84174]
[1778661783199,33.13,81101.67,0.0,-0.40795,0.00014,32.84174]
[1778661783340,33.13,81101.67,0.0,-0.40795,0.00014,32.84174]
[1778661783376,33.13,81101.67,0.0,-0.40795,0.00014,32.84174]
[1778661783560,33.13,81101.67,0.0,-0.40795,0.00014,32.84174]
[1778661783583,33.13,81101.67,0.0,-0.40795,0.00014,32.84174]
[1778661783762,33.13,81101.67,0.0,-0.40795,0.00014,32.84174]
[1778661783789,33.13,81101.67,0.0,-0.40795,0.00014,32.84174]
[1778661783984,33.13,81101.67,0.0,-0.40795,0.00014,32.84174]
[1778661784000,33.13,81101.67,0.0,-0.40795,0.00014,32.84174]
[1778661784071,33.12,81101.67,0.0,-0.40794,0.00014,32.84154]
[1778661784186,33.12,81101.67,0.0,-0.40794,0.00014,32.84154]
[1778661784211,33.12,81101.67,0.0,-0.40794,0.00014,32.84154]
[1778661784354,33.12,81101.67,0.0,-0.40794,0.00014,32.84154]
[1778661784384,33.12,81101.67,0.0,-0.40794,0.00014,32.84154]
[1778661784388,33.12,81101.67,0.0,-0.40794,0.00014,32.84154]
[1778661784600,33.12,81101.67,0.0,-0.40794,0.00014,32.84154]
[1778661784691,33.12,81101.67,0.0,-0.40793,0.00014,32.84138]
[1778661785388,33.12,81101.67,0.0,-0.40793,0.00014,32.84138]
[1778661785406,33.12,81101.67,0.0,-0.40793,0.00014,32.84138]
[1778661786105,33.11,81130.25,0.0,-0.40397,0.00014,32.77316]
[1778661787378,33.11,81130.04,0.0,-0.40399,0.00014,32.77352]
[1778661787402,33.11,81130.04,0.0,-0.40399,0.00014,32.77352]
[1778661787507,33.11,81130.04,0.0,-0.40399,0.00014,32.77352]
[1778661787806,33.11,81130.04,0.0,-0.40399,0.00014,32.77338]
[1778661793426,33.1,81131.07,0.0,-0.40381,0.00014,32.77021]
[1778661795114,33.09,81117.78,0.0,-0.40563,0.00014,32.80195]
[1778661795401,33.09,81117.78,0.0,-0.40563,0.00014,32.80195]
[1778661795435,33.09,81117.78,0.0,-0.40563,0.00014,32.80195]
[1778661801120,33.08,81121.66,0.0,-0.40508,0.00014,32.79231]
[1778661804947,33.13,81122.32,0.0,-0.4051,0.00014,32.79314]
[1778661810129,33.24,81125.39,0.0,-0.40493,0.00014,32.79091]
[1778661814589,33.29,81123.01,0.0,-0.4054,0.00014,32.7965]
[1778661818108,33.33,81123.03,0.0,-0.40549,0.00014,32.79833]
[1778661818538,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661818703,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661818869,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661818961,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661819217,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661819323,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661819435,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661819529,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661819594,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661819729,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661819779,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661819933,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661820000,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661820071,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661820109,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661820133,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661820089,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661820171,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661820335,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661820379,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661820546,33.35,81123.57,0.0,-0.40544,0.00014,32.79764]
[1778661821145,33.36,81135.42,0.0,-0.40386,0.00014,32.77009]
[1778661822773,33.37,81138.02,0.0,-0.40352,0.00014,32.76407]
[1778661823090,33.36,81138.02,0.0,-0.40349,0.00014,32.76348]
[1778661825750,33.34,81144.21,0.0,-0.40258,0.00014,32.74719]
[1778661825797,33.34,81144.21,0.0,-0.40258,0.00014,32.74719]
[1778661831155,33.36,81136.78,0.0,-0.40367,0.00014,32.76682]
[1778661836160,33.39,81133.8,0.0,-0.40415,0.00014,32.77547]
[1778661841165,33.42,81132.54,0.0,-0.4044,0.00014,32.77999]
[1778661846170,33.45,81133.52,0.0,-0.40432,0.00014,32.77877]
[1778661850838,33.46,81132.28,0.0,-0.40452,0.00014,32.78236]
[1778661851175,33.46,81127.54,0.0,-0.40516,0.00014,32.79352]
[1778661856201,33.42,81127.86,0.0,-0.40504,0.00014,32.79112]
[1778661857881,33.42,81129.32,0.0,-0.40482,0.00014,32.78737]
[1778661858179,33.41,81129.32,0.0,-0.40481,0.00014,32.78711]
[1778661863187,33.38,81122.91,0.0,-0.40562,0.00014,32.8009]
[1778661868192,33.36,81123.89,0.0,-0.40543,0.00014,32.79743]
[1778661873197,33.34,81121.12,0.0,-0.40575,0.00014,32.79997]
[1778661876681,33.32,81121.51,0.0,-0.40567,0.00014,32.79847]
[1778661878699,33.32,81120.24,0.0,-0.40583,0.00014,32.80114]
[1778661879203,33.31,81120.1,0.0,-0.40584,0.00014,32.80129]
[1778661882641,33.31,81121.86,0.0,-0.40558,0.00014,32.79683]
[1778661883194,33.3,81121.86,0.0,-0.40557,0.00014,32.7966]
[1778661885209,33.3,81132.22,0.0,-0.40414,0.00014,32.77172]
[1778661885797,33.3,81132.22,0.0,-0.40414,0.00014,32.77172]
[1778661887468,33.31,81138.0,0.0,-0.40337,0.00014,32.75808]
[1778661893217,33.34,81135.77,0.0,-0.40374,0.00014,32.76489]
[1778661898222,33.34,81136.27,0.0,-0.40367,0.00014,32.76359]
[1778661901527,33.34,81136.32,0.0,-0.40366,0.00014,32.76346]
[1778661906542,33.36,81139.49,0.0,-0.40328,0.00014,32.75695]
[1778661907342,33.36,81140.28,0.0,-0.40319,0.00014,32.75529]
[1778661908232,33.37,81140.59,0.0,-0.40316,0.00014,32.75477]
[1778661913234,33.38,81140.81,0.0,-0.40316,0.00014,32.75485]
[1778661918234,33.38,81140.01,0.0,-0.40325,0.00014,32.7565]
[1778661923247,33.37,81141.38,0.0,-0.40305,0.00014,32.75296]
[1778661928252,33.37,81138.02,0.0,-0.4035,0.00014,32.76093]
[1778661932258,33.38,81146.5,0.0,-0.40236,0.00014,32.7378]
[1778661937309,33.39,81147.08,0.0,-0.4023,0.00014,32.73675]
[1778661937555,33.39,81147.08,0.0,-0.4023,0.00014,32.73675]
[1778661938264,33.38,81147.25,0.0,-0.40225,0.00014,32.73581]
[1778661938334,33.38,81147.25,0.0,-0.40225,0.00014,32.73581]
[1778661938369,33.38,81147.25,0.0,-0.40225,0.00014,32.73581]
[1778661938824,33.38,81147.25,0.0,-0.40225,0.00014,32.73581]
[1778661938845,33.38,81147.25,0.0,-0.40225,0.00014,32.73581]
[1778661940275,33.36,81154.0,0.0,-0.40128,0.00014,32.718]
[1778661940320,33.36,81154.0,0.0,-0.40128,0.00014,32.718]
[1778661945572,33.32,81161.81,0.0,-0.40012,0.00014,32.69649]
[1778661946732,33.32,81162.36,0.0,-0.40003,0.00014,32.69479]
[1778661947085,33.32,81162.36,0.0,-0.40003,0.00014,32.69479]
[1778661947195,33.32,81162.36,0.0,-0.40003,0.00014,32.69479]
[1778661947177,33.32,81162.36,0.0,-0.40003,0.00014,32.69479]
[1778661947369,33.32,81162.36,0.0,-0.40003,0.00014,32.69479]
[1778661947491,33.32,81162.36,0.0,-0.40003,0.00014,32.69479]
[1778661947572,33.32,81162.36,0.0,-0.40003,0.00014,32.69479]
[1778661947646,33.32,81162.36,0.0,-0.40003,0.00014,32.69479]
[1778661947782,33.32,81162.36,0.0,-0.40003,0.00014,32.69479]
[1778661947832,33.32,81162.36,0.0,-0.40003,0.00014,32.69479]
[1778661948000,33.32,81162.36,0.0,-0.40003,0.00014,32.69479]
[1778661948037,33.32,81162.36,0.0,-0.40003,0.00014,32.69479]
[1778661948205,33.32,81162.36,0.0,-0.40003,0.00014,32.69479]
[1778661948233,33.32,81162.36,0.0,-0.40003,0.00014,32.69479]
[1778661948258,33.31,81162.36,0.0,-0.40002,0.00014,32.69452]
[1778661948414,33.31,81162.36,0.0,-0.40002,0.00014,32.69452]
[1778661948449,33.31,81162.36,0.0,-0.40002,0.00014,32.69452]
[1778661948621,33.31,81162.36,0.0,-0.40002,0.00014,32.69452]
[1778661948650,33.31,81162.36,0.0,-0.40002,0.00014,32.69452]
[1778661948836,33.31,81162.36,0.0,-0.40002,0.00014,32.69452]
[1778661948870,33.31,81162.36,0.0,-0.40001,0.00014,32.69429]
[1778661949349,33.31,81162.36,0.0,-0.40001,0.00014,32.69429]
[1778661949374,33.31,81162.36,0.0,-0.40001,0.00014,32.69429]
[1778661950276,33.3,81164.81,0.0,-0.39966,0.00014,32.68783]
[1778661955280,33.28,81159.2,0.0,-0.40037,0.00014,32.70073]
[1778661958081,33.27,81152.08,0.0,-0.40132,0.00014,32.71801]
[1778661958125,33.27,81152.08,0.0,-0.40132,0.00014,32.71801]
[1778661958224,33.27,81152.08,0.0,-0.40132,0.00014,32.71801]
[1778661958283,33.26,81152.93,0.0,-0.40119,0.00014,32.71558]
[1778661958459,33.26,81152.93,0.0,-0.40119,0.00014,32.71558]
[1778661958491,33.26,81152.93,0.0,-0.40119,0.00014,32.71558]
[1778661959005,33.26,81152.93,0.0,-0.40119,0.00014,32.71558]
[1778661959032,33.26,81152.93,0.0,-0.40119,0.00014,32.71558]
[1778661959106,33.26,81152.93,0.0,-0.40117,0.00014,32.71529]
[1778661963163,33.24,81145.82,0.0,-0.4021,0.00014,32.73205]
[1778661963253,33.23,81145.82,0.0,-0.40209,0.00014,32.73173]
[1778661966970,33.21,81147.22,0.0,-0.40185,0.00014,32.7274]
[1778661967002,33.21,81147.22,0.0,-0.40185,0.00014,32.7274]
[1778661967037,33.21,81147.22,0.0,-0.40185,0.00014,32.7274]
[1778661967135,33.21,81147.22,0.0,-0.40185,0.00014,32.7274]
[1778661967206,33.21,81147.22,0.0,-0.40184,0.00014,32.72713]
[1778661969562,33.2,81151.89,0.0,-0.40118,0.00014,32.71499]
[1778661969593,33.2,81151.89,0.0,-0.40118,0.00014,32.71499]
[1778661970295,33.2,81157.47,0.0,-0.40041,0.00014,32.70081]
[1778661971964,33.2,81160.15,0.0,-0.40003,0.00014,32.69394]
[1778661972068,33.2,81160.15,0.0,-0.40003,0.00014,32.69394]
[1778661972144,33.2,81160.15,0.0,-0.40003,0.00014,32.69394]
[1778661972177,33.2,81160.15,0.0,-0.40003,0.00014,32.69394]
[1778661972297,33.2,81160.29,0.0,-0.40001,0.00014,32.69354]
[1778661978303,33.19,81164.05,0.0,-0.39949,0.00014,32.68383]
[1778661978525,33.19,81164.05,0.0,-0.39949,0.00014,32.68383]
[1778661979304,33.19,81164.18,0.0,-0.39947,0.00014,32.6835]
[1778661980022,33.19,81164.18,0.0,-0.39947,0.00014,32.6835]
[1778661982625,33.19,81162.34,0.0,-0.39972,0.00014,32.68816]
[1778661983098,33.19,81162.34,0.0,-0.39972,0.00014,32.68816]
[1778661991315,33.19,81164.81,0.0,-0.39938,0.00014,32.67883]
[1778661996320,33.19,81162.2,0.0,-0.39974,0.00014,32.68552]
[1778662001325,33.19,81160.73,0.0,-0.39993,0.00014,32.68904]
[1778662007331,33.19,81160.31,0.0,-0.39997,0.00014,32.68987]
[1778662012336,33.19,81163.9,0.0,-0.39948,0.00014,32.6807]
[1778662017342,33.19,81163.15,0.0,-0.39959,0.00014,32.68276]
[1778662017534,33.19,81163.15,0.0,-0.39959,0.00014,32.68276]
[1778662018343,33.19,81163.41,0.0,-0.39955,0.00014,32.68208]
[1778662024349,33.18,81154.73,0.0,-0.40073,0.00014,32.70386]
[1778662028331,33.17,81146.51,0.0,-0.40185,0.00014,32.72405]
[1778662034361,33.17,81144.65,0.0,-0.40208,0.00014,32.72829]
[1778662039366,33.15,81149.41,0.0,-0.40139,0.00014,32.71562]
[1778662044370,33.14,81147.98,0.0,-0.40157,0.00014,32.7188]
[1778662045326,33.14,81147.98,0.0,-0.40157,0.00014,32.7188]
[1778662045371,33.14,81148.52,0.0,-0.40149,0.00014,32.71737]
[1778662048604,33.14,81149.09,0.0,-0.4014,0.00014,32.71569]
[1778662048642,33.14,81149.09,0.0,-0.4014,0.00014,32.71561]
[1778662055122,33.2,81145.65,0.0,-0.40202,0.00014,32.72443]
[1778662057047,33.24,81144.75,0.0,-0.40224,0.00014,32.72867]
[1778662062091,33.32,81142.26,0.0,-0.40278,0.00014,32.73899]
[1778662067103,33.39,81147.14,0.0,-0.40228,0.00014,32.73062]
[1778662072170,33.44,81143.74,0.0,-0.40288,0.00014,32.7418]
[1778662077187,33.49,81140.83,0.0,-0.40339,0.00014,32.75101]
[1778662079798,33.51,81136.0,0.0,-0.40409,0.00014,32.76363]
[1778662080406,33.51,81134.68,0.0,-0.40428,0.00014,32.76704]
[1778662085407,33.53,81131.6,0.0,-0.40474,0.00014,32.77516]
[1778662087661,33.54,81131.41,0.0,-0.40479,0.00014,32.77609]
[1778662088414,33.54,81127.09,0.0,-0.40538,0.00014,32.78633]
[1778662090416,33.53,81116.17,0.0,-0.40687,0.00014,32.81182]
[1778662093052,33.53,81110.96,0.0,-0.40757,0.00014,32.82354]
[1778662093408,33.52,81110.96,0.0,-0.40756,0.00014,32.82338]
[1778662098417,33.51,81111.15,0.0,-0.40751,0.00014,32.82248]
[1778662103426,33.51,81110.53,0.0,-0.40758,0.00014,32.82367]
[1778662108441,33.5,81109.29,0.0,-0.40774,0.00014,32.82623]
[1778662111628,33.5,81109.97,0.0,-0.40763,0.00014,32.82155]
[1778662111682,33.5,81109.97,0.0,-0.40763,0.00014,32.82155]
[1778662112115,33.5,81109.97,0.0,-0.40763,0.00014,32.82152]
[1778662114197,33.49,81109.97,0.0,-0.40762,0.00014,32.82136]
[1778662114294,33.49,81109.97,0.0,-0.40762,0.00014,32.82122]
[1778662114860,33.49,81109.97,0.0,-0.40762,0.00014,32.82122]
[1778662114894,33.49,81109.97,0.0,-0.40762,0.00014,32.82122]
[1778662118313,33.48,81107.61,0.0,-0.40792,0.00014,32.8262]
[1778662121884,33.47,81107.61,0.0,-0.40789,0.00014,32.8257]
[1778662122448,33.47,81106.84,0.0,-0.40799,0.00014,32.82738]
[1778662127453,33.46,81105.43,0.0,-0.40816,0.00014,32.83012]
[1778662132467,33.45,81108.4,0.0,-0.40774,0.00014,32.82295]
[1778662137506,33.45,81111.08,0.0,-0.40737,0.00014,32.81672]
[1778662142532,33.45,81110.47,0.0,-0.40744,0.00014,32.81803]
[1778662147558,33.44,81110.03,0.0,-0.4075,0.00014,32.81895]
[1778662152580,33.44,81109.62,0.0,-0.40755,0.00014,32.81977]
[1778662157602,33.44,81108.57,0.0,-0.40769,0.00014,32.82205]
[1778662162617,33.44,81114.94,0.0,-0.40681,0.00014,32.80732]
[1778662167651,33.45,81120.73,0.0,-0.40604,0.00014,32.79423]
[1778662169644,33.45,81122.54,0.0,-0.40581,0.00014,32.7902]
[1778662170495,33.46,81121.65,0.0,-0.40593,0.00014,32.79239]
[1778662171669,33.46,81121.65,0.0,-0.40593,0.00014,32.78947]
[1778662171700,33.46,81121.65,0.0,-0.40593,0.00014,32.78947]
[1778662177182,33.47,81125.72,0.0,-0.40541,0.00014,32.78052]
[1778662177502,33.47,81121.68,0.0,-0.40596,0.00014,32.79011]
[1778662182507,33.47,81114.08,0.0,-0.407,0.00014,32.80781]
[1778662187512,33.47,81115.29,0.0,-0.40683,0.00014,32.80491]
[1778662192517,33.47,81115.19,0.0,-0.40684,0.00014,32.80509]
[1778662197522,33.47,81115.68,0.0,-0.40677,0.00014,32.80393]
[1778662202528,33.47,81116.05,0.0,-0.40672,0.00014,32.80306]
[1778662207533,33.47,81116.07,0.0,-0.40672,0.00014,32.80301]
[1778662212539,33.47,81116.83,0.0,-0.40661,0.00014,32.80125]
[1778662217560,33.47,81117.0,0.0,-0.4066,0.00014,32.80094]
[1778662222585,33.47,81117.56,0.0,-0.40652,0.00014,32.79968]
[1778662227604,33.47,81117.38,0.0,-0.40655,0.00014,32.80016]
[1778662232607,33.47,81120.69,0.0,-0.40609,0.00014,32.78949]
[1778662234265,33.48,81120.69,0.0,-0.4061,0.00014,32.78954]
[1778662234561,33.48,81123.97,0.0,-0.40565,0.00014,32.78191]
[1778662235710,33.48,81123.97,0.0,-0.40566,0.00014,32.78201]
[1778662235725,33.48,81123.97,0.0,-0.40566,0.00014,32.78201]
[1778662237715,33.48,81125.75,0.0,-0.40542,0.00014,32.77798]
[1778662238340,33.48,81125.75,0.0,-0.40542,0.00014,32.77798]
[1778662242086,33.49,81125.6,0.0,-0.40546,0.00014,32.77866]
[1778662242108,33.49,81125.6,0.0,-0.40546,0.00014,32.77866]
[1778662247197,33.5,81125.28,0.0,-0.40552,0.00014,32.77974]
[1778662252579,33.5,81122.98,0.0,-0.40584,0.00014,32.78542]
[1778662257466,33.5,81122.46,0.0,-0.40592,0.00014,32.78667]
[1778662262589,33.51,81125.2,0.0,-0.40555,0.00014,32.78036]
[1778662267594,33.51,81124.69,0.0,-0.40563,0.00014,32.7817]
[1778662272601,33.51,81123.83,0.0,-0.40575,0.00014,32.7838]
[1778662274799,33.51,81123.83,0.0,-0.40575,0.00014,32.78381]
[1778662276024,33.51,81123.72,0.0,-0.40576,0.00014,32.7841]
[1778662276585,33.51,81123.72,0.0,-0.40577,0.00014,32.78416]
[1778662279609,33.52,81132.96,0.0,-0.40452,0.00014,32.76256]
[1778662284614,33.53,81133.34,0.0,-0.40449,0.00014,32.76215]
[1778662289366,33.51,81139.9,0.0,-0.40356,0.00014,32.74566]
[1778662289596,33.51,81139.9,0.0,-0.40354,0.00014,32.74525]
[1778662294626,33.49,81140.08,0.0,-0.40346,0.00014,32.74087]
[1778662299629,33.4,81141.25,0.0,-0.4031,0.00014,32.73371]
[1778662301859,33.37,81141.09,0.0,-0.40305,0.00014,32.73273]
[1778662303304,33.36,81141.54,0.0,-0.40296,0.00014,32.73097]
[1778662303341,33.36,81141.54,0.0,-0.40296,0.00014,32.73097]
[1778662303396,33.35,81141.54,0.0,-0.40293,0.00014,32.73035]
[1778662306308,33.33,81146.91,0.0,-0.40214,0.00014,32.71611]
[1778662306334,33.32,81146.91,0.0,-0.40212,0.00014,32.71564]
[1778662308383,33.31,81149.29,0.0,-0.40177,0.00014,32.70928]
[1778662308394,33.3,81149.29,0.0,-0.40175,0.00014,32.70885]
[1778662313643,33.27,81150.64,0.0,-0.40148,0.00014,32.7036]
[1778662318648,33.24,81155.75,0.0,-0.40071,0.00014,32.68939]
[1778662320305,33.24,81156.7,0.0,-0.40057,0.00014,32.6868]
[1778662320609,33.24,81156.7,0.0,-0.40056,0.00014,32.68664]
[1778662323653,33.26,81165.48,0.0,-0.39942,0.00014,32.66571]
[1778662328661,33.29,81173.53,0.0,-0.39839,0.00014,32.64658]
[1778662333663,33.31,81172.17,0.0,-0.39863,0.00014,32.65132]
[1778662338709,33.34,81173.22,0.0,-0.39856,0.00014,32.65018]
[1778662343727,33.32,81174.8,0.0,-0.3983,0.00014,32.64527]
[1778662348768,33.31,81175.79,0.0,-0.39814,0.00014,32.6421]
[1778662349354,33.31,81175.79,0.0,-0.39814,0.00014,32.6421]
[1778662349365,33.31,81175.79,0.0,-0.39814,0.00014,32.6421]
[1778662349580,33.31,81175.79,0.0,-0.39813,0.00014,32.64199]
[1778662353683,33.3,81164.29,0.0,-0.39967,0.00014,32.6678]
[1778662354705,33.29,81164.29,0.0,-0.39966,0.00014,32.66758]
[1778662355685,33.29,81165.07,0.0,-0.39955,0.00014,32.6654]
[1778662361206,33.28,81167.16,0.0,-0.39922,0.00014,32.65928]
[1778662366410,33.27,81171.41,0.0,-0.39862,0.00014,32.64801]
[1778662371702,33.26,81167.03,0.0,-0.39919,0.00014,32.65861]
[1778662372575,33.26,81167.03,0.0,-0.39919,0.00014,32.65861]
[1778662372611,33.26,81167.03,0.0,-0.39919,0.00014,32.65861]
[1778662377708,33.25,81167.52,0.0,-0.3991,0.00014,32.65684]
[1778662383716,33.24,81166.97,0.0,-0.39916,0.00014,32.65779]
[1778662388721,33.23,81162.44,0.0,-0.39975,0.00014,32.66882]
[1778662394355,33.22,81162.2,0.0,-0.39976,0.00014,32.66892]
[1778662399732,33.21,81162.92,0.0,-0.39964,0.00014,32.66659]
[1778662404737,33.21,81163.87,0.0,-0.3995,0.00014,32.66396]
[1778662409742,33.21,81164.56,0.0,-0.3994,0.00014,32.66207]
[1778662414747,33.2,81162.79,0.0,-0.39963,0.00014,32.6634]
[1778662419752,33.2,81163.27,0.0,-0.39955,0.00014,32.66202]
[1778662424757,33.2,81163.99,0.0,-0.39945,0.00014,32.66011]
[1778662430449,33.2,81166.36,0.0,-0.39913,0.00014,32.65405]
[1778662434831,33.2,81167.27,0.0,-0.39901,0.00014,32.65184]
[1778662436838,33.2,81167.52,0.0,-0.39898,0.00014,32.65129]
[1778662442775,33.21,81168.03,0.0,-0.39891,0.00014,32.65013]
[1778662445149,33.21,81163.1,0.0,-0.39959,0.00014,32.66276]
[1778662445778,33.2,81158.41,0.0,-0.40023,0.00014,32.6746]
[1778662448610,33.2,81156.96,0.0,-0.40042,0.00014,32.67807]
[1778662448762,33.2,81156.96,0.0,-0.40042,0.00014,32.67799]
[1778662453766,33.19,81155.23,0.0,-0.40064,0.00014,32.68202]
[1778662458791,33.18,81155.63,0.0,-0.40056,0.00014,32.68042]
[1778662462287,33.18,81158.24,0.0,-0.40019,0.00014,32.67362]
[1778662462305,33.18,81158.24,0.0,-0.40019,0.00014,32.67362]
[1778662467463,33.17,81157.08,0.0,-0.40033,0.00014,32.67625]
[1778662470231,33.17,81154.27,0.0,-0.40071,0.00014,32.68321]
[1778662470353,33.17,81154.27,0.0,-0.40071,0.00014,32.68321]
[1778662470369,33.17,81154.27,0.0,-0.40071,0.00014,32.68321]
[1778662470473,33.17,81154.27,0.0,-0.40071,0.00014,32.68321]
[1778662470593,33.17,81154.27,0.0,-0.40071,0.00014,32.68321]
[1778662470663,33.17,81154.27,0.0,-0.40071,0.00014,32.68321]
[1778662470803,33.17,81153.68,0.0,-0.40079,0.00014,32.68462]
[1778662470855,33.17,81153.68,0.0,-0.40079,0.00014,32.68462]
[1778662471025,33.17,81153.68,0.0,-0.40079,0.00014,32.68462]
[1778662471156,33.17,81153.68,0.0,-0.40079,0.00014,32.68462]
[1778662471250,33.17,81153.68,0.0,-0.40079,0.00014,32.68462]
[1778662471304,33.17,81153.68,0.0,-0.40079,0.00014,32.68462]
[1778662471477,33.17,81153.68,0.0,-0.40079,0.00014,32.68462]
[1778662471515,33.17,81153.68,0.0,-0.40079,0.00014,32.68462]
[1778662471682,33.17,81153.68,0.0,-0.40079,0.00014,32.68462]
[1778662471729,33.17,81153.68,0.0,-0.40079,0.00014,32.68462]
[1778662471782,33.17,81153.68,0.0,-0.40078,0.00014,32.68152]
[1778662471892,33.17,81153.68,0.0,-0.40078,0.00014,32.68152]
[1778662471939,33.17,81153.68,0.0,-0.40078,0.00014,32.68152]
[1778662472128,33.17,81153.68,0.0,-0.40078,0.00014,32.68152]
[1778662472156,33.17,81153.68,0.0,-0.40078,0.00014,32.68152]
[1778662472350,33.17,81153.68,0.0,-0.40078,0.00014,32.68152]
[1778662472395,33.17,81153.68,0.0,-0.40078,0.00014,32.68152]
[1778662472564,33.17,81153.68,0.0,-0.40078,0.00014,32.68152]
[1778662472665,33.17,81153.68,0.0,-0.40078,0.00014,32.68144]
[1778662473184,33.17,81153.68,0.0,-0.40078,0.00014,32.68144]
[1778662473237,33.17,81153.68,0.0,-0.40078,0.00014,32.68144]
[1778662473479,33.17,81153.68,0.0,-0.40078,0.00014,32.68144]
[1778662473546,33.16,81153.68,0.0,-0.40077,0.00014,32.68137]
[1778662474099,33.16,81153.68,0.0,-0.40077,0.00014,32.68137]
[1778662474807,33.17,81152.9,0.0,-0.40091,0.00014,32.68391]
[1778662479812,33.26,81152.35,0.0,-0.4012,0.00014,32.68991]
[1778662484817,33.34,81152.01,0.0,-0.40145,0.00014,32.69498]
[1778662489822,33.41,81151.63,0.0,-0.40166,0.00014,32.69933]
[1778662494828,33.46,81151.27,0.0,-0.40184,0.00014,32.70297]
[1778662500633,33.51,81152.94,0.0,-0.40174,0.00014,32.70157]
[1778662505838,33.55,81151.9,0.0,-0.40197,0.00014,32.70597]
[1778662509852,33.57,81151.73,0.0,-0.40205,0.00014,32.70755]
[1778662510843,33.57,81151.66,0.0,-0.40207,0.00014,32.70798]
[1778662515848,33.6,81151.58,0.0,-0.40214,0.00014,32.70932]
[1778662516394,33.6,81151.58,0.0,-0.40214,0.00014,32.70932]
[1778662516466,33.6,81151.58,0.0,-0.40214,0.00014,32.70932]
[1778662516849,33.59,81154.85,0.0,-0.40168,0.00014,32.70091]
[1778662518850,33.58,81168.76,0.0,-0.39977,0.00014,32.66593]
[1778662518905,33.58,81168.76,0.0,-0.39977,0.00014,32.66593]
[1778662518961,33.58,81168.76,0.0,-0.39977,0.00014,32.66593]
[1778662522130,33.6,81169.54,0.0,-0.39969,0.00014,32.66467]
[1778662522854,33.59,81169.95,0.0,-0.39963,0.00014,32.66345]
[1778662525480,33.59,81172.73,0.0,-0.39923,0.00014,32.65606]
[1778662525810,33.58,81172.73,0.0,-0.39923,0.00014,32.65588]
[1778662530862,33.57,81173.33,0.0,-0.39911,0.00014,32.65364]
[1778662536868,33.56,81168.46,0.0,-0.39975,0.00014,32.66255]
[1778662541873,33.59,81167.94,0.0,-0.39988,0.00014,32.66527]
[1778662547479,33.62,81165.01,0.0,-0.40037,0.00014,32.67452]
[1778662552884,33.66,81164.67,0.0,-0.40051,0.00014,32.67722]
[1778662557889,33.68,81166.0,0.0,-0.40038,0.00014,32.67515]
[1778662562590,33.7,81163.67,0.0,-0.40074,0.00014,32.68171]
[1778662562896,33.7,81162.88,0.0,-0.40085,0.00014,32.68382]
[1778662566684,33.71,81159.14,0.0,-0.40137,0.00014,32.69339]
[1778662566702,33.71,81159.14,0.0,-0.40137,0.00014,32.69339]
[1778662571942,33.71,81155.76,0.0,-0.40184,0.00014,32.70197]
[1778662577213,33.71,81154.98,0.0,-0.40195,0.00014,32.70396]
[1778662582953,33.71,81154.99,0.0,-0.40196,0.00014,32.704]
[1778662587007,33.72,81155.6,0.0,-0.40187,0.00014,32.70254]
[1778662592189,33.72,81156.06,0.0,-0.40181,0.00014,32.69851]
[1778662598386,33.72,81155.79,0.0,-0.40185,0.00014,32.69928]
[1778662603973,33.72,81155.1,0.0,-0.40195,0.00014,32.70098]
[1778662609979,33.72,81155.53,0.0,-0.40189,0.00014,32.69992]
[1778662614986,33.72,81155.3,0.0,-0.40192,0.00014,32.70053]
[1778662619991,33.72,81157.15,0.0,-0.40167,0.00014,32.69609]
[1778662624145,33.69,81157.37,0.0,-0.40156,0.00014,32.69377]
[1778662627075,33.66,81158.68,0.0,-0.40131,0.00014,32.68901]
[1778662627438,33.66,81158.68,0.0,-0.40131,0.00014,32.68901]
[1778662630316,33.63,81158.71,0.0,-0.40124,0.00014,32.68758]
[1778662630689,33.63,81158.71,0.0,-0.40124,0.00014,32.68758]
[1778662636546,33.6,81159.56,0.0,-0.40104,0.00014,32.68359]
[1778662636549,33.6,81159.56,0.0,-0.40104,0.00014,32.68359]
[1778662636601,33.6,81159.56,0.0,-0.40104,0.00014,32.68359]
[1778662636641,33.59,81159.56,0.0,-0.40102,0.00014,32.68333]
[1778662638547,33.59,81158.03,0.0,-0.40122,0.00014,32.68688]
[1778662638667,33.57,81158.03,0.0,-0.40118,0.00014,32.68602]
[1778662640546,33.55,81160.82,0.0,-0.40076,0.00014,32.67826]
[1778662641016,33.54,81160.86,0.0,-0.40072,0.00014,32.67737]
[1778662647022,33.46,81161.81,0.0,-0.4004,0.00014,32.67089]
[1778662653028,33.4,81162.23,0.0,-0.40018,0.00014,32.66361]
[1778662658811,33.36,81161.3,0.0,-0.40019,0.00014,32.66336]
[1778662664039,33.32,81161.88,0.0,-0.40003,0.00014,32.66022]
[1778662665561,33.32,81162.09,0.0,-0.39999,0.00014,32.65938]
[1778662665592,33.31,81162.09,0.0,-0.39997,0.00014,32.6591]
[1778662672097,33.34,81162.85,0.0,-0.39995,0.00014,32.65879]
[1778662672203,33.34,81162.85,0.0,-0.39995,0.00014,32.65879]
[1778662672835,33.4,81162.85,0.0,-0.40008,0.00014,32.66171]
[1778662678053,33.47,81156.79,0.0,-0.40109,0.00014,32.68079]
[1778662681586,33.51,81158.01,0.0,-0.40102,0.00014,32.67966]
[1778662682049,33.51,81158.01,0.0,-0.40102,0.00014,32.67966]
[1778662685054,33.52,81165.62,0.0,-0.4,0.00014,32.66117]
[1778662687955,33.52,81166.82,0.0,-0.39985,0.00014,32.65824]
[1778662690645,33.52,81167.13,0.0,-0.39981,0.00014,32.65759]
[1778662690825,33.52,81167.13,0.0,-0.39981,0.00014,32.65759]
[1778662696070,33.58,81168.04,0.0,-0.39983,0.00014,32.65851]
[1778662702056,33.64,81168.35,0.0,-0.39994,0.00014,32.66095]
[1778662707077,33.68,81168.67,0.0,-0.4,0.00014,32.66234]
[1778662712086,33.71,81169.41,0.0,-0.39996,0.00014,32.65889]
[1778662718092,33.73,81170.25,0.0,-0.39991,0.00014,32.65808]
[1778662723097,33.76,81171.57,0.0,-0.3998,0.00014,32.65628]
[1778662728508,33.78,81171.54,0.0,-0.39985,0.00014,32.65732]
[1778662734108,33.75,81171.56,0.0,-0.39977,0.00014,32.65563]
[1778662739113,33.72,81171.2,0.0,-0.39974,0.00014,32.65482]
[1778662745118,33.72,81167.89,0.0,-0.40019,0.00014,32.66321]
[1778662751046,33.73,81167.45,0.0,-0.40028,0.00014,32.66503]
[1778662751524,33.72,81167.45,0.0,-0.40027,0.00014,32.66464]
[1778662751908,33.72,81167.45,0.0,-0.40027,0.00014,32.66464]
[1778662752126,33.72,81167.45,0.0,-0.40025,0.00014,32.66429]
[1778662754501,33.7,81175.23,0.0,-0.39914,0.00014,32.64363]
[1778662760739,33.67,81182.31,0.0,-0.39813,0.00014,32.62444]
[1778662763947,33.66,81183.95,0.0,-0.39788,0.00014,32.61965]
[1778662769589,33.65,81184.45,0.0,-0.39776,0.00014,32.61736]
[1778662774027,33.64,81183.9,0.0,-0.39781,0.00014,32.61536]
[1778662775746,33.63,81184.04,0.0,-0.39779,0.00014,32.61479]
[1778662781214,33.63,81184.25,0.0,-0.39773,0.00014,32.61371]
[1778662786240,33.62,81183.27,0.0,-0.39785,0.00014,32.61581]
[1778662791248,33.61,81183.55,0.0,-0.39779,0.00014,32.61474]
[1778662796260,33.61,81185.49,0.0,-0.39752,0.00014,32.60952]
[1778662800907,33.61,81185.29,0.0,-0.39754,0.00014,32.60998]
[1778662800925,33.61,81185.29,0.0,-0.39754,0.00014,32.60998]
[1778662801119,33.61,81185.29,0.0,-0.39754,0.00014,32.60994]
[1778662802757,33.61,81184.0,0.0,-0.39771,0.00014,32.61321]
[1778662802808,33.61,81184.0,0.0,-0.39771,0.00014,32.61321]
[1778662803153,33.6,81184.0,0.0,-0.3977,0.00014,32.61283]
[1778662803631,33.6,81184.0,0.0,-0.3977,0.00014,32.61283]
[1778662805794,33.58,81184.0,0.0,-0.39765,0.00014,32.61188]
[1778662806129,33.57,81184.0,0.0,-0.39763,0.00014,32.61142]
[1778662812184,33.56,81187.51,0.0,-0.39713,0.00014,32.60179]
[1778662816359,33.53,81186.68,0.0,-0.39716,0.00014,32.6021]
[1778662816520,33.53,81186.68,0.0,-0.39716,0.00014,32.6021]
[1778662816571,33.53,81186.68,0.0,-0.39716,0.00014,32.6021]
[1778662816671,33.53,81186.68,0.0,-0.39716,0.00014,32.6021]
[1778662816809,33.53,81186.68,0.0,-0.39716,0.00014,32.6021]
[1778662816850,33.53,81186.68,0.0,-0.39716,0.00014,32.6021]
[1778662817058,33.53,81186.68,0.0,-0.39716,0.00014,32.6021]
[1778662817091,33.53,81186.68,0.0,-0.39716,0.00014,32.6021]
[1778662817099,33.51,81186.68,0.0,-0.39711,0.00014,32.60111]
[1778662817263,33.51,81186.68,0.0,-0.39711,0.00014,32.60111]
[1778662817299,33.51,81186.68,0.0,-0.39711,0.00014,32.60111]
[1778662817485,33.51,81186.68,0.0,-0.39711,0.00014,32.60111]
[1778662817510,33.51,81186.68,0.0,-0.39711,0.00014,32.60111]
[1778662817693,33.51,81186.68,0.0,-0.39711,0.00014,32.60111]
[1778662817713,33.51,81186.68,0.0,-0.39711,0.00014,32.60111]
[1778662817898,33.51,81186.68,0.0,-0.39711,0.00014,32.60111]
[1778662817927,33.51,81186.68,0.0,-0.39711,0.00014,32.60111]
[1778662818109,33.51,81186.68,0.0,-0.39711,0.00014,32.60111]
[1778662818142,33.51,81186.68,0.0,-0.39711,0.00014,32.60111]
[1778662818191,33.49,81187.11,0.0,-0.39699,0.00014,32.59845]
[1778662818314,33.49,81187.11,0.0,-0.39699,0.00014,32.59845]
[1778662818556,33.49,81187.11,0.0,-0.39699,0.00014,32.59845]
[1778662818585,33.49,81187.11,0.0,-0.39699,0.00014,32.59845]
[1778662819192,33.47,81204.78,0.0,-0.39452,0.00014,32.55051]
[1778662819508,33.47,81204.78,0.0,-0.39452,0.00014,32.55051]
[1778662819534,33.47,81204.78,0.0,-0.39452,0.00014,32.55051]
[1778662819592,33.47,81204.78,0.0,-0.39452,0.00014,32.55051]
[1778662820193,33.44,81204.77,0.0,-0.39447,0.00014,32.54923]
[1778662820428,33.44,81204.77,0.0,-0.39447,0.00014,32.54923]
[1778662820461,33.44,81204.77,0.0,-0.39447,0.00014,32.54923]
[1778662820616,33.44,81204.77,0.0,-0.39447,0.00014,32.54923]
[1778662820670,33.44,81204.77,0.0,-0.39447,0.00014,32.54923]
[1778662821189,33.42,81204.77,0.0,-0.39441,0.00014,32.54796]
[1778662826229,33.32,81203.25,0.0,-0.39435,0.00014,32.54592]
[1778662831278,33.26,81202.41,0.0,-0.39429,0.00014,32.54147]
[1778662836281,33.25,81201.75,0.0,-0.39436,0.00014,32.5427]
[1778662836674,33.25,81201.75,0.0,-0.39436,0.00014,32.5427]
[1778662836715,33.25,81201.75,0.0,-0.39436,0.00014,32.5427]
[1778662837211,33.25,81201.41,0.0,-0.3944,0.00014,32.5435]
[1778662837702,33.25,81201.41,0.0,-0.3944,0.00014,32.5435]
[1778662840772,33.25,81200.84,0.0,-0.39446,0.00014,32.54471]
[1778662840824,33.25,81200.84,0.0,-0.39446,0.00014,32.54471]
[1778662841084,33.24,81200.84,0.0,-0.39446,0.00014,32.5446]
[1778662846222,33.24,81201.51,0.0,-0.39434,0.00014,32.54224]
[1778662852228,33.22,81200.8,0.0,-0.39441,0.00014,32.54348]
[1778662855347,33.22,81201.21,0.0,-0.39434,0.00014,32.54205]
[1778662855412,33.22,81201.21,0.0,-0.39434,0.00014,32.54205]
[1778662855532,33.22,81201.21,0.0,-0.39434,0.00014,32.54205]
[1778662858234,33.21,81192.09,0.0,-0.39556,0.00014,32.56596]
[1778662858372,33.21,81192.09,0.0,-0.39556,0.00014,32.56596]
[1778662859235,33.2,81187.19,0.0,-0.39621,0.00014,32.57851]
[1778662864240,33.18,81187.28,0.0,-0.39613,0.00014,32.57677]
[1778662869254,33.15,81184.99,0.0,-0.39637,0.00014,32.58112]
[1778662874309,33.14,81185.45,0.0,-0.3963,0.00014,32.5797]
[1778662879316,33.14,81185.66,0.0,-0.39626,0.00014,32.5789]
[1778662882099,33.14,81184.12,0.0,-0.39647,0.00014,32.58289]
[1778662882141,33.14,81184.12,0.0,-0.39647,0.00014,32.58289]
[1778662882215,33.14,81184.12,0.0,-0.39646,0.00014,32.58284]
[1778662885263,33.12,81170.3,0.0,-0.39833,0.00014,32.61841]
[1778662889267,33.08,81160.65,0.0,-0.39954,0.00014,32.64066]
[1778662891036,33.06,81160.65,0.0,-0.39951,0.00014,32.63996]
[1778662891269,33.05,81158.15,0.0,-0.39982,0.00014,32.64267]
[1778662896274,32.99,81159.02,0.0,-0.39955,0.00014,32.63724]
[1778662901287,32.98,81159.07,0.0,-0.3995,0.00014,32.63625]
[1778662906339,32.98,81157.73,0.0,-0.39968,0.00014,32.63962]
[1778662910339,32.97,81166.01,0.0,-0.39853,0.00014,32.61807]
[1778662915384,32.97,81166.69,0.0,-0.39842,0.00014,32.61606]
[1778662915409,32.97,81166.69,0.0,-0.39842,0.00014,32.61606]
[1778662916295,32.97,81166.75,0.0,-0.39841,0.00014,32.61586]
[1778662918304,32.97,81177.01,0.0,-0.39698,0.00014,32.58861]
[1778662923311,32.96,81177.17,0.0,-0.39695,0.00014,32.58786]
[1778662925693,32.95,81176.85,0.0,-0.39698,0.00014,32.58838]
[1778662925724,32.95,81176.85,0.0,-0.39698,0.00014,32.58838]
[1778662925805,32.95,81176.85,0.0,-0.39697,0.00014,32.58828]
[1778662928583,32.95,81176.85,0.0,-0.39696,0.00014,32.58808]
[1778662928629,32.95,81176.85,0.0,-0.39696,0.00014,32.58808]
[1778662928639,32.95,81176.85,0.0,-0.39696,0.00014,32.58799]
[1778662930269,32.95,81176.85,0.0,-0.39696,0.00014,32.58799]
[1778662930285,32.95,81176.85,0.0,-0.39695,0.00014,32.5879]
[1778662930334,32.95,81176.85,0.0,-0.39695,0.00014,32.5879]
[1778662931318,32.94,81190.95,0.0,-0.395,0.00014,32.54996]
[1778662932627,32.94,81190.95,0.0,-0.39499,0.00014,32.54987]
[1778662932663,32.94,81190.95,0.0,-0.39499,0.00014,32.54987]
[1778662932933,32.94,81190.95,0.0,-0.39499,0.00014,32.54987]
[1778662932972,32.94,81190.95,0.0,-0.39499,0.00014,32.54978]
[1778662936346,32.94,81198.67,0.0,-0.39391,0.00014,32.52848]
[1778662936929,32.94,81198.67,0.0,-0.39391,0.00014,32.52848]
[1778662937292,32.94,81198.67,0.0,-0.39391,0.00014,32.52848]
[1778662937340,32.94,81198.67,0.0,-0.39391,0.00014,32.52848]
[1778662939409,32.93,81199.71,0.0,-0.39376,0.00014,32.5254]
[1778662940327,32.93,81206.26,0.0,-0.39285,0.00014,32.50726]
[1778662941015,32.93,81206.26,0.0,-0.39285,0.00014,32.50726]
[1778662941328,32.93,81209.41,0.0,-0.39241,0.00014,32.49844]
[1778662943144,32.93,81209.42,0.0,-0.39241,0.00014,32.49833]
[1778662943330,32.93,81209.69,0.0,-0.39238,0.00014,32.49779]
[1778662944331,32.93,81218.9,0.0,-0.39111,0.00014,32.47195]
[1778662949336,32.93,81217.06,0.0,-0.39136,0.00014,32.47707]
[1778662954341,32.91,81215.35,0.0,-0.39152,0.00014,32.47722]
[1778662959375,32.91,81219.08,0.0,-0.39101,0.00014,32.46671]
[1778662961584,32.91,81219.71,0.0,-0.39092,0.00014,32.46494]
[1778662961724,32.91,81219.71,0.0,-0.39092,0.00014,32.46494]
[1778662962235,32.91,81219.71,0.0,-0.39092,0.00014,32.46494]
[1778662962259,32.91,81219.71,0.0,-0.39092,0.00014,32.4649]
[1778662962403,32.91,81219.71,0.0,-0.39092,0.00014,32.4649]
[1778662962429,32.91,81219.71,0.0,-0.39092,0.00014,32.4649]
[1778662962549,32.91,81219.71,0.0,-0.39092,0.00014,32.4649]
[1778662962656,32.91,81219.71,0.0,-0.39092,0.00014,32.4649]
[1778662962700,32.91,81219.71,0.0,-0.39092,0.00014,32.4649]
[1778662962863,32.91,81219.71,0.0,-0.39092,0.00014,32.4649]
[1778662962910,32.91,81219.71,0.0,-0.39092,0.00014,32.4649]
[1778662963065,32.91,81219.71,0.0,-0.39092,0.00014,32.4649]
[1778662963116,32.91,81219.71,0.0,-0.39092,0.00014,32.4649]
[1778662963216,32.91,81219.71,0.0,-0.39092,0.00014,32.46489]
[1778662963361,32.91,81219.71,0.0,-0.39092,0.00014,32.46489]
[1778662963438,32.91,81219.71,0.0,-0.39092,0.00014,32.46489]
[1778662963579,32.91,81219.71,0.0,-0.39092,0.00014,32.46489]
[1778662963697,32.91,81219.71,0.0,-0.39092,0.00014,32.46489]
[1778662963792,32.91,81219.71,0.0,-0.39092,0.00014,32.46489]
[1778662963864,32.91,81219.71,0.0,-0.39092,0.00014,32.46489]
[1778662964005,32.91,81219.71,0.0,-0.39092,0.00014,32.46489]
[1778662964062,32.91,81219.71,0.0,-0.39092,0.00014,32.46489]
[1778662964215,32.91,81219.71,0.0,-0.39092,0.00014,32.46489]
[1778662964292,32.91,81219.71,0.0,-0.39092,0.00014,32.46486]
[1778662965105,32.91,81219.71,0.0,-0.39092,0.00014,32.46486]
[1778662965139,32.91,81219.71,0.0,-0.39092,0.00014,32.46486]
[1778662965198,32.91,81219.71,0.0,-0.39091,0.00014,32.46484]
[1778662965822,32.91,81219.71,0.0,-0.39091,0.00014,32.46484]
[1778662965848,32.91,81219.71,0.0,-0.39091,0.00014,32.46484]
[1778662965897,32.91,81219.71,0.0,-0.39091,0.00014,32.46484]
[1778662965908,32.91,81219.71,0.0,-0.39091,0.00014,32.46484]
[1778662966019,32.91,81219.71,0.0,-0.39091,0.00014,32.46484]
[1778662966350,32.91,81219.71,0.0,-0.39091,0.00014,32.46482]
[1778662968355,32.91,81236.33,0.0,-0.38862,0.00014,32.4172]
[1778662973360,32.9,81239.68,0.0,-0.38816,0.00014,32.40737]
[1778662974629,32.9,81239.68,0.0,-0.38816,0.00014,32.40736]
[1778662979644,32.9,81243.59,0.0,-0.38762,0.00014,32.39592]
[1778662982099,32.9,81237.36,0.0,-0.38847,0.00014,32.41406]
[1778662984278,32.9,81239.4,0.0,-0.38819,0.00014,32.40809]
[1778662987375,32.9,81248.2,0.0,-0.38698,0.00014,32.38234]
[1778662988296,32.9,81248.2,0.0,-0.38698,0.00014,32.38234]
[1778662990902,32.9,81248.2,0.0,-0.38698,0.00014,32.38235]
[1778662991379,32.9,81248.68,0.0,-0.38691,0.00014,32.38093]
[1778662996384,32.9,81244.26,0.0,-0.38752,0.00014,32.39394]
[1778663001390,32.9,81243.51,0.0,-0.38762,0.00014,32.39609]
[1778663007398,32.9,81244.36,0.0,-0.38751,0.00014,32.39358]
[1778663009438,32.9,81244.8,0.0,-0.38745,0.00014,32.39227]
[1778663010401,32.9,81245.12,0.0,-0.3874,0.00014,32.39134]
[1778663011897,32.9,81245.48,0.0,-0.38734,0.00014,32.38725]
[1778663011935,32.9,81245.48,0.0,-0.38734,0.00014,32.38725]
[1778663012561,32.9,81245.48,0.0,-0.38734,0.00014,32.38726]
[1778663013404,32.9,81254.37,0.0,-0.38612,0.00014,32.36102]
[1778663014885,32.9,81254.59,0.0,-0.38609,0.00014,32.36039]
[1778663015406,32.9,81255.02,0.0,-0.38603,0.00014,32.35915]
[1778663020411,32.9,81256.82,0.0,-0.38579,0.00014,32.35389]
[1778663023638,32.91,81258.84,0.0,-0.38552,0.00014,32.34792]
[1778663025038,32.91,81258.83,0.0,-0.38552,0.00014,32.34798]
[1778663025070,32.91,81258.83,0.0,-0.38552,0.00014,32.34798]
[1778663025416,32.91,81260.35,0.0,-0.38531,0.00014,32.34347]
[1778663025698,32.91,81260.35,0.0,-0.38531,0.00014,32.34347]
[1778663031175,32.9,81266.15,0.0,-0.3845,0.00014,32.32577]
[1778663031727,32.9,81266.15,0.0,-0.3845,0.00014,32.32571]
[1778663032423,32.9,81266.15,0.0,-0.3845,0.00014,32.32565]
[1778663036176,32.9,81266.97,0.0,-0.38438,0.00014,32.32303]
[1778663040527,32.9,81272.04,0.0,-0.38367,0.00014,32.30744]
[1778663040560,32.9,81272.04,0.0,-0.38367,0.00014,32.30744]
[1778663040591,32.9,81272.04,0.0,-0.38367,0.00014,32.30744]
[1778663040629,32.9,81272.04,0.0,-0.38367,0.00014,32.30744]
[1778663040709,32.9,81272.04,0.0,-0.38367,0.00014,32.30744]
[1778663040743,32.9,81272.04,0.0,-0.38367,0.00014,32.30744]
[1778663040918,32.9,81272.04,0.0,-0.38367,0.00014,32.30744]
[1778663041046,32.9,81272.04,0.0,-0.38367,0.00014,32.30744]
[1778663041128,32.9,81272.04,0.0,-0.38367,0.00014,32.30744]
[1778663041285,32.9,81272.04,0.0,-0.38367,0.00014,32.30744]
[1778663041330,32.9,81272.04,0.0,-0.38367,0.00014,32.30744]
[1778663041378,32.9,81272.04,0.0,-0.38367,0.00014,32.30744]
[1778663041418,32.89,81272.04,0.0,-0.38367,0.00014,32.30736]
[1778663041540,32.89,81272.04,0.0,-0.38367,0.00014,32.30736]
[1778663041564,32.89,81272.04,0.0,-0.38367,0.00014,32.30736]
[1778663041748,32.89,81272.04,0.0,-0.38367,0.00014,32.30736]
[1778663041771,32.89,81272.04,0.0,-0.38367,0.00014,32.30736]
[1778663041972,32.89,81272.04,0.0,-0.38367,0.00014,32.30736]
[1778663042005,32.89,81272.04,0.0,-0.38367,0.00014,32.30736]
[1778663042183,32.89,81272.04,0.0,-0.38367,0.00014,32.30736]
[1778663042203,32.89,81272.04,0.0,-0.38367,0.00014,32.30736]
[1778663042391,32.89,81272.04,0.0,-0.38367,0.00014,32.30736]
[1778663042425,32.89,81272.04,0.0,-0.38367,0.00014,32.30736]
[1778663047038,32.89,81278.08,0.0,-0.38284,0.00014,32.28879]
[1778663047064,32.89,81278.08,0.0,-0.38284,0.00014,32.28879]
[1778663047330,32.89,81278.08,0.0,-0.38284,0.00014,32.28879]
[1778663047358,32.89,81278.08,0.0,-0.38284,0.00014,32.28879]
[1778663047393,32.89,81278.08,0.0,-0.38284,0.00014,32.28879]
[1778663047420,32.89,81278.08,0.0,-0.38284,0.00014,32.28879]
[1778663047431,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663047623,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663047645,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663047677,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663047792,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663047805,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663047812,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663047842,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663047939,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663047956,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663048023,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663048049,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663048129,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663048143,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663048149,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663048173,32.89,81278.08,0.0,-0.38283,0.00014,32.28875]
[1778663048271,32.89,81278.08,0.0,-0.38283,0.00014,32.28871]
[1778663048470,32.89,81278.08,0.0,-0.38283,0.00014,32.28871]
[1778663048485,32.89,81278.08,0.0,-0.38283,0.00014,32.28871]
[1778663048512,32.89,81278.08,0.0,-0.38283,0.00014,32.28871]
[1778663048675,32.89,81278.08,0.0,-0.38283,0.00014,32.28871]
[1778663048695,32.89,81278.08,0.0,-0.38283,0.00014,32.28871]
[1778663048704,32.89,81278.08,0.0,-0.38283,0.00014,32.28871]
[1778663048734,32.89,81278.08,0.0,-0.38283,0.00014,32.28871]
[1778663048905,32.89,81278.08,0.0,-0.38283,0.00014,32.28871]
[1778663048926,32.89,81278.08,0.0,-0.38283,0.00014,32.28871]
[1778663048942,32.89,81278.08,0.0,-0.38283,0.00014,32.28871]
[1778663049178,32.89,81278.08,0.0,-0.38283,0.00014,32.28871]
[1778663049198,32.89,81278.08,0.0,-0.38283,0.00014,32.28871]
[1778663049205,32.89,81278.08,0.0,-0.38283,0.00014,32.28871]
[1778663049324,32.89,81278.08,0.0,-0.38283,0.00014,32.28871]
[1778663049424,32.89,81278.08,0.0,-0.38283,0.00014,32.28866]
[1778663050833,32.89,81278.08,0.0,-0.38283,0.00014,32.28861]
[1778663050875,32.89,81278.08,0.0,-0.38283,0.00014,32.28866]
[1778663053453,32.89,81259.76,0.0,-0.38535,0.00014,32.34414]
[1778663054880,32.89,81256.86,0.0,-0.38575,0.00014,32.35282]
[1778663055455,32.89,81255.77,0.0,-0.3859,0.00014,32.35611]
[1778663058553,32.89,81255.62,0.0,-0.38592,0.00014,32.35661]
[1778663058570,32.89,81255.62,0.0,-0.38592,0.00014,32.35661]
[1778663064465,32.89,81256.69,0.0,-0.38578,0.00014,32.35352]
[1778663065179,32.89,81256.69,0.0,-0.38578,0.00014,32.35352]
[1778663065264,32.89,81256.69,0.0,-0.38578,0.00014,32.35352]
[1778663065301,32.89,81256.69,0.0,-0.38578,0.00014,32.35354]
[1778663065894,32.89,81256.69,0.0,-0.38578,0.00014,32.35354]
[1778663067346,32.89,81255.26,0.0,-0.38598,0.00014,32.35781]
[1778663068469,32.89,81267.07,0.0,-0.38435,0.00014,32.32232]
[1778663072362,32.89,81267.07,0.0,-0.38433,0.00014,32.31912]
[1778663072441,32.89,81267.07,0.0,-0.38433,0.00014,32.31908]
[1778663074143,32.89,81267.07,0.0,-0.38433,0.00014,32.31903]
[1778663076477,32.89,81281.77,0.0,-0.38231,0.00014,32.27415]
[1778663077733,32.89,81281.45,0.0,-0.38235,0.00014,32.27509]
[1778663083297,32.89,81284.61,0.0,-0.38191,0.00014,32.26523]
[1778663089490,32.88,81282.11,0.0,-0.38225,0.00014,32.27279]
[1778663094422,32.88,81281.75,0.0,-0.3823,0.00014,32.27378]
[1778663095022,32.88,81282.05,0.0,-0.38225,0.00014,32.27284]
[1778663095096,32.88,81282.05,0.0,-0.38225,0.00014,32.27284]
[1778663095157,32.88,81282.05,0.0,-0.38225,0.00014,32.27284]
[1778663095472,32.88,81282.05,0.0,-0.38225,0.00014,32.27284]
[1778663095495,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663095635,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663095676,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663095781,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663095878,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663095957,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663096111,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663096164,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663096321,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663096348,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663096421,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663096526,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663096616,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663096730,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663096850,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663096948,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663097038,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663097173,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663097225,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663097376,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663097414,32.88,81281.67,0.0,-0.3823,0.00014,32.27383]
[1778663097473,32.88,81281.67,0.0,-0.3823,0.00014,32.27382]
[1778663097553,32.88,81281.67,0.0,-0.3823,0.00014,32.27382]
[1778663097600,32.88,81281.67,0.0,-0.3823,0.00014,32.27382]
[1778663098498,32.88,81293.27,0.0,-0.38071,0.00014,32.23789]
[1778663098560,32.88,81293.27,0.0,-0.38071,0.00014,32.23789]
[1778663098583,32.88,81293.27,0.0,-0.38071,0.00014,32.23789]
[1778663098708,32.88,81293.27,0.0,-0.38071,0.00014,32.23789]
[1778663099499,32.88,81297.02,0.0,-0.3802,0.00014,32.22612]
[1778663099599,32.88,81297.02,0.0,-0.3802,0.00014,32.22612]
[1778663099645,32.88,81297.02,0.0,-0.3802,0.00014,32.22612]
[1778663099703,32.88,81297.02,0.0,-0.3802,0.00014,32.22612]
[1778663099772,32.88,81297.02,0.0,-0.3802,0.00014,32.22612]
[1778663099830,32.88,81297.02,0.0,-0.3802,0.00014,32.22612]
[1778663099852,32.88,81297.02,0.0,-0.3802,0.00014,32.22612]
[1778663099935,32.88,81297.02,0.0,-0.3802,0.00014,32.22612]
[1778663099946,32.88,81297.02,0.0,-0.3802,0.00014,32.22612]
[1778663100034,32.88,81297.02,0.0,-0.3802,0.00014,32.22612]
[1778663100500,32.88,81295.52,0.0,-0.3804,0.00014,32.2308]
[1778663105509,32.88,81294.15,0.0,-0.38059,0.00014,32.23505]
[1778663105791,32.88,81294.15,0.0,-0.38059,0.00014,32.23505]
[1778663106399,32.88,81294.15,0.0,-0.38059,0.00014,32.23505]
[1778663106481,32.88,81294.15,0.0,-0.38059,0.00014,32.23505]
[1778663108916,32.88,81287.99,0.0,-0.38143,0.00014,32.25417]
[1778663109344,32.88,81287.99,0.0,-0.38143,0.00014,32.25414]
[1778663111506,32.88,81290.43,0.0,-0.38109,0.00014,32.24652]
[1778663111518,32.88,81290.03,0.0,-0.38114,0.00014,32.24775]
[1778663114521,32.88,81278.28,0.0,-0.38275,0.00014,32.28389]
[1778663119155,32.87,81278.83,0.0,-0.38267,0.00014,32.28201]
[1778663119517,32.87,81278.83,0.0,-0.38267,0.00014,32.28196]
[1778663120757,32.87,81278.55,0.0,-0.3827,0.00014,32.28279]
[1778663121529,32.87,81278.38,0.0,-0.38272,0.00014,32.28326]
[1778663124860,32.87,81272.14,0.0,-0.38358,0.00014,32.30237]
[1778663125414,32.87,81272.14,0.0,-0.38358,0.00014,32.30237]
[1778663127983,32.87,81272.14,0.0,-0.38358,0.00014,32.3023]
[1778663128536,32.87,81274.36,0.0,-0.38328,0.00014,32.29564]
[1778663133562,32.88,81267.08,0.0,-0.38428,0.00014,32.31483]
[1778663134167,32.88,81267.08,0.0,-0.38428,0.00014,32.31483]
[1778663136199,32.88,81267.47,0.0,-0.38423,0.00014,32.31377]
[1778663136249,32.88,81267.47,0.0,-0.38423,0.00014,32.31373]
[1778663137546,32.88,81276.22,0.0,-0.38302,0.00014,32.28707]
[1778663140655,32.87,81279.3,0.0,-0.3826,0.00014,32.27754]
[1778663140855,32.87,81279.3,0.0,-0.3826,0.00014,32.27754]
[1778663143765,32.87,81281.85,0.0,-0.38224,0.00014,32.26964]
[1778663144553,32.87,81281.99,0.0,-0.38222,0.00014,32.26918]
[1778663149558,32.87,81283.39,0.0,-0.38203,0.00014,32.26476]
[1778663154393,32.87,81285.56,0.0,-0.38173,0.00014,32.25798]
[1778663154491,32.87,81285.56,0.0,-0.38172,0.00014,32.25795]
[1778663154850,32.87,81285.56,0.0,-0.38172,0.00014,32.25795]
[1778663155564,32.87,81284.63,0.0,-0.38185,0.00014,32.26079]
[1778663156568,32.87,81285.86,0.0,-0.38168,0.00014,32.25696]
[1778663157566,32.87,81286.12,0.0,-0.38165,0.00014,32.25616]
[1778663157581,32.87,81286.12,0.0,-0.38165,0.00014,32.25616]
[1778663158427,32.87,81286.12,0.0,-0.38165,0.00014,32.25616]
[1778663160227,32.87,81286.92,0.0,-0.38154,0.00014,32.25366]
[1778663160569,32.87,81286.15,0.0,-0.38164,0.00014,32.25602]
[1778663165571,32.87,81283.81,0.0,-0.38196,0.00014,32.26316]
[1778663167305,32.87,81284.85,0.0,-0.38181,0.00014,32.25991]
[1778663172387,32.87,81281.48,0.0,-0.38227,0.00014,32.27022]
[1778663172396,32.87,81281.48,0.0,-0.38227,0.00014,32.27022]
[1778663172427,32.87,81281.48,0.0,-0.38227,0.00014,32.27022]
[1778663172570,32.87,81281.48,0.0,-0.38227,0.00014,32.2702]
[1778663172680,32.87,81281.48,0.0,-0.38227,0.00014,32.2702]
[1778663172940,32.87,81281.48,0.0,-0.38227,0.00014,32.2702]
[1778663173011,32.87,81281.48,0.0,-0.38227,0.00014,32.2702]
[1778663173138,32.87,81281.48,0.0,-0.38227,0.00014,32.2702]
[1778663173221,32.87,81281.48,0.0,-0.38227,0.00014,32.2702]
[1778663173263,32.87,81281.48,0.0,-0.38227,0.00014,32.2702]
[1778663173435,32.87,81281.48,0.0,-0.38227,0.00014,32.2702]
[1778663173489,32.87,81281.48,0.0,-0.38227,0.00014,32.2702]
[1778663173534,32.87,81281.48,0.0,-0.38227,0.00014,32.27015]
[1778663173657,32.87,81281.48,0.0,-0.38227,0.00014,32.27015]
[1778663173722,32.87,81281.48,0.0,-0.38227,0.00014,32.27015]
[1778663173858,32.87,81281.48,0.0,-0.38227,0.00014,32.27015]
[1778663173905,32.87,81281.48,0.0,-0.38227,0.00014,32.27015]
[1778663174066,32.87,81281.48,0.0,-0.38227,0.00014,32.27015]
[1778663174143,32.87,81281.48,0.0,-0.38227,0.00014,32.27015]
[1778663174284,32.87,81281.48,0.0,-0.38227,0.00014,32.27015]
[1778663174322,32.87,81281.48,0.0,-0.38227,0.00014,32.27015]
[1778663174509,32.87,81281.48,0.0,-0.38227,0.00014,32.27015]
[1778663174563,32.87,81281.48,0.0,-0.38227,0.00014,32.27015]
[1778663174583,32.87,81284.49,0.0,-0.38186,0.00014,32.26087]
[1778663174733,32.87,81284.49,0.0,-0.38186,0.00014,32.26087]
[1778663174808,32.87,81284.49,0.0,-0.38186,0.00014,32.26087]
[1778663174946,32.87,81284.49,0.0,-0.38186,0.00014,32.26087]
[1778663174987,32.87,81284.49,0.0,-0.38186,0.00014,32.26087]
[1778663175157,32.87,81284.49,0.0,-0.38186,0.00014,32.26087]
[1778663175196,32.87,81284.49,0.0,-0.38186,0.00014,32.26087]
[1778663175364,32.87,81284.49,0.0,-0.38186,0.00014,32.26087]
[1778663175451,32.87,81284.49,0.0,-0.38186,0.00014,32.26087]
[1778663175575,32.87,81284.49,0.0,-0.38186,0.00014,32.26087]
[1778663175584,32.87,81292.55,0.0,-0.38075,0.00014,32.23582]
[1778663178034,32.87,81290.86,0.0,-0.38098,0.00014,32.24109]
[1778663178045,32.87,81290.86,0.0,-0.38098,0.00014,32.24109]
[1778663178587,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663178707,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663178753,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663178874,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663178906,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179000,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179025,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179041,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179056,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179147,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179168,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179173,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179201,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179272,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179290,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179294,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179317,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179419,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179436,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179440,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179464,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179521,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179609,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179630,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179639,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179715,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179728,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179735,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179757,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179819,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179840,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179844,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179873,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179924,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179934,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179975,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663179993,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663180047,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663180487,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663181449,32.87,81291.2,0.0,-0.38094,0.00014,32.24002]
[1778663184286,32.87,81293.99,0.0,-0.38055,0.00014,32.23129]
[1778663184488,32.87,81293.99,0.0,-0.38055,0.00014,32.23128]
[1778663189598,32.86,81292.66,0.0,-0.38073,0.00014,32.23542]
[1778663194414,32.86,81293.44,0.0,-0.38062,0.00014,32.22993]
[1778663194603,32.86,81293.66,0.0,-0.38059,0.00014,32.22924]
[1778663194863,32.86,81293.66,0.0,-0.38059,0.00014,32.22924]
[1778663195604,32.86,81292.97,0.0,-0.38068,0.00014,32.23138]
[1778663200791,32.86,81296.21,0.0,-0.38024,0.00014,32.22127]
[1778663207606,32.87,81295.32,0.0,-0.38036,0.00014,32.22408]
[1778663209346,32.87,81295.14,0.0,-0.38039,0.00014,32.22464]
[1778663209526,32.87,81295.14,0.0,-0.38039,0.00014,32.22464]
[1778663209593,32.87,81295.14,0.0,-0.38039,0.00014,32.22464]
[1778663209620,32.87,81295.14,0.0,-0.38039,0.00014,32.22464]
[1778663210622,32.87,81297.29,0.0,-0.38009,0.00014,32.21789]
[1778663214659,32.87,81298.04,0.0,-0.37999,0.00014,32.21558]
[1778663214709,32.87,81298.04,0.0,-0.37999,0.00014,32.21558]
[1778663214826,32.87,81298.04,0.0,-0.37999,0.00014,32.21558]
[1778663215627,32.87,81297.99,0.0,-0.38,0.00014,32.21575]
[1778663220632,32.87,81299.72,0.0,-0.37976,0.00014,32.21034]
[1778663222440,32.87,81299.85,0.0,-0.37974,0.00014,32.20992]
[1778663224441,32.87,81299.3,0.0,-0.37982,0.00014,32.21169]
[1778663229641,32.87,81300.4,0.0,-0.37967,0.00014,32.2083]
[1778663234819,32.87,81300.57,0.0,-0.37965,0.00014,32.2078]
[1778663235683,32.87,81300.57,0.0,-0.37965,0.00014,32.20782]
[1778663236649,32.87,81301.02,0.0,-0.37959,0.00014,32.20639]
[1778663240173,32.87,81300.76,0.0,-0.37962,0.00014,32.20712]
[1778663245658,32.86,81301.23,0.0,-0.37955,0.00014,32.20543]
[1778663250663,32.86,81302.1,0.0,-0.37942,0.00014,32.20236]
[1778663254658,32.86,81302.47,0.0,-0.37935,0.00014,32.19801]
[1778663254660,32.86,81302.47,0.0,-0.37935,0.00014,32.19801]
[1778663254663,32.86,81302.47,0.0,-0.37935,0.00014,32.19801]
[1778663254667,32.86,81302.31,0.0,-0.37937,0.00014,32.19847]
[1778663254692,32.86,81302.31,0.0,-0.37937,0.00014,32.19847]
[1778663254703,32.86,81302.31,0.0,-0.37937,0.00014,32.19847]
[1778663255115,32.86,81302.31,0.0,-0.37937,0.00014,32.19847]
[1778663255668,32.86,81303.62,0.0,-0.37919,0.00014,32.19428]
[1778663256995,32.86,81304.56,0.0,-0.37906,0.00014,32.19128]
[1778663257518,32.86,81304.56,0.0,-0.37906,0.00014,32.19124]
[1778663262586,32.85,81304.56,0.0,-0.37905,0.00014,32.19104]
[1778663264894,32.85,81303.58,0.0,-0.37918,0.00014,32.19391]
[1778663265678,32.85,81303.75,0.0,-0.37915,0.00014,32.19327]
[1778663270683,32.85,81303.53,0.0,-0.37917,0.00014,32.1937]
[1778663275688,32.85,81300.75,0.0,-0.37956,0.00014,32.2026]
[1778663280693,32.85,81300.79,0.0,-0.37955,0.00014,32.20256]
[1778663285699,32.85,81299.22,0.0,-0.37977,0.00014,32.20755]
[1778663290703,32.85,81298.55,0.0,-0.37986,0.00014,32.20953]
[1778663294335,32.85,81297.02,0.0,-0.38006,0.00014,32.21419]
[1778663299354,32.84,81296.43,0.0,-0.38013,0.00014,32.21565]
[1778663304363,32.84,81294.5,0.0,-0.38038,0.00014,32.22132]
[1778663309389,32.83,81294.48,0.0,-0.38037,0.00014,32.221]
[1778663314394,32.83,81293.86,0.0,-0.38043,0.00014,32.21947]
[1778663318287,32.82,81294.98,0.0,-0.38026,0.00014,32.21563]
[1778663318461,32.82,81294.98,0.0,-0.38026,0.00014,32.21563]
[1778663318468,32.82,81294.98,0.0,-0.38026,0.00014,32.21563]
[1778663318541,32.82,81294.98,0.0,-0.38026,0.00014,32.21563]
[1778663318624,32.82,81294.98,0.0,-0.38026,0.00014,32.21563]
[1778663318720,32.82,81294.98,0.0,-0.38026,0.00014,32.21563]
[1778663318731,32.82,81293.22,0.0,-0.3805,0.00014,32.22107]
[1778663318893,32.82,81293.22,0.0,-0.3805,0.00014,32.22107]
[1778663318929,32.82,81293.22,0.0,-0.3805,0.00014,32.22107]
[1778663319013,32.82,81293.22,0.0,-0.3805,0.00014,32.22107]
[1778663319134,32.82,81293.22,0.0,-0.3805,0.00014,32.22107]
[1778663319191,32.82,81293.22,0.0,-0.3805,0.00014,32.22107]
[1778663319378,32.82,81293.22,0.0,-0.3805,0.00014,32.22107]
[1778663319460,32.82,81293.22,0.0,-0.3805,0.00014,32.22107]
[1778663319657,32.82,81293.22,0.0,-0.3805,0.00014,32.22107]
[1778663319732,32.82,81292.91,0.0,-0.38054,0.00014,32.22197]
[1778663319879,32.82,81292.91,0.0,-0.38054,0.00014,32.22197]
[1778663319936,32.82,81292.91,0.0,-0.38054,0.00014,32.22197]
[1778663320096,32.82,81292.91,0.0,-0.38054,0.00014,32.22197]
[1778663320173,32.82,81292.91,0.0,-0.38054,0.00014,32.22197]
[1778663320330,32.82,81292.91,0.0,-0.38054,0.00014,32.22197]
[1778663320417,32.82,81292.91,0.0,-0.38054,0.00014,32.22197]
[1778663320546,32.82,81292.91,0.0,-0.38054,0.00014,32.22197]
[1778663320593,32.82,81292.91,0.0,-0.38054,0.00014,32.22197]
[1778663320645,32.82,81292.91,0.0,-0.38054,0.00014,32.22196]
[1778663320755,32.82,81292.91,0.0,-0.38054,0.00014,32.22196]
[1778663320811,32.82,81292.91,0.0,-0.38054,0.00014,32.22196]
[1778663320968,32.82,81292.91,0.0,-0.38054,0.00014,32.22196]
[1778663321326,32.82,81292.91,0.0,-0.38054,0.00014,32.22196]
[1778663321366,32.82,81292.91,0.0,-0.38054,0.00014,32.22196]
[1778663321593,32.82,81292.91,0.0,-0.38054,0.00014,32.22194]
[1778663322735,32.82,81279.4,0.0,-0.38239,0.00014,32.26389]
[1778663322872,32.82,81279.4,0.0,-0.38239,0.00014,32.26389]
[1778663324875,32.82,81279.18,0.0,-0.38242,0.00014,32.26453]
[1778663330743,32.82,81277.1,0.0,-0.3827,0.00014,32.27078]
[1778663335103,32.82,81276.79,0.0,-0.38274,0.00014,32.27163]
[1778663335111,32.82,81276.79,0.0,-0.38274,0.00014,32.27163]
[1778663335169,32.82,81276.79,0.0,-0.38274,0.00014,32.27163]
[1778663335750,32.82,81281.26,0.0,-0.38212,0.00014,32.25773]
[1778663336432,32.82,81281.26,0.0,-0.38212,0.00014,32.25773]
[1778663336751,32.82,81289.2,0.0,-0.38103,0.00014,32.23308]
[1778663338580,32.82,81286.92,0.0,-0.38134,0.00014,32.24018]
[1778663338613,32.82,81286.92,0.0,-0.38134,0.00014,32.24018]
[1778663338676,32.82,81286.92,0.0,-0.38134,0.00014,32.24017]
[1778663343757,32.81,81283.09,0.0,-0.38186,0.00014,32.25201]
[1778663348762,32.81,81277.12,0.0,-0.38268,0.00014,32.27034]
[1778663352244,32.81,81272.53,0.0,-0.38331,0.00014,32.28433]
[1778663352766,32.81,81272.83,0.0,-0.38327,0.00014,32.28338]
[1778663352814,32.81,81272.83,0.0,-0.38327,0.00014,32.28338]
[1778663353767,32.81,81272.09,0.0,-0.38337,0.00014,32.2857]
[1778663358770,32.82,81266.26,0.0,-0.38418,0.00014,32.30371]
[1778663362635,32.82,81261.63,0.0,-0.38483,0.00014,32.31785]
[1778663362745,32.82,81261.63,0.0,-0.38483,0.00014,32.31789]
[1778663365777,32.82,81249.77,0.0,-0.38647,0.00014,32.35344]
[1778663367313,32.82,81249.77,0.0,-0.38647,0.00014,32.35346]
[1778663367761,32.82,81249.77,0.0,-0.38647,0.00014,32.35347]
[1778663372784,32.82,81247.11,0.0,-0.38683,0.00014,32.35836]
[1778663377832,32.82,81253.87,0.0,-0.3859,0.00014,32.33844]
[1778663379116,32.82,81256.18,0.0,-0.38559,0.00014,32.33157]
[1778663381831,32.83,81256.83,0.0,-0.3855,0.00014,32.32974]
[1778663387800,32.83,81256.34,0.0,-0.38558,0.00014,32.33139]
[1778663392805,32.83,81256.72,0.0,-0.38553,0.00014,32.33039]
[1778663397810,32.83,81257.7,0.0,-0.3854,0.00014,32.32763]
[1778663398584,32.83,81257.7,0.0,-0.3854,0.00014,32.32763]
[1778663398811,32.83,81257.81,0.0,-0.38539,0.00014,32.32734]
[1778663399038,32.83,81257.81,0.0,-0.38539,0.00014,32.32734]
[1778663399812,32.83,81259.65,0.0,-0.38514,0.00014,32.32186]
[1778663404817,32.84,81261.59,0.0,-0.38488,0.00014,32.31623]
[1778663409825,32.84,81263.14,0.0,-0.38467,0.00014,32.31177]
[1778663410367,32.84,81263.14,0.0,-0.38467,0.00014,32.31177]
[1778663410826,32.84,81263.04,0.0,-0.38469,0.00014,32.31207]
[1778663415831,32.84,81263.03,0.0,-0.3847,0.00014,32.31234]
[1778663420837,32.85,81262.77,0.0,-0.38474,0.00014,32.31335]
[1778663425903,32.85,81258.84,0.0,-0.38529,0.00014,32.32534]
[1778663428819,32.85,81258.72,0.0,-0.38531,0.00014,32.32576]
[1778663428845,32.85,81256.25,0.0,-0.38565,0.00014,32.33319]
[1778663430433,32.85,81255.74,0.0,-0.38572,0.00014,32.33472]
[1778663430874,32.85,81255.74,0.0,-0.38572,0.00014,32.33474]
[1778663431133,32.85,81255.74,0.0,-0.38572,0.00014,32.33474]
[1778663431344,32.85,81255.74,0.0,-0.38572,0.00014,32.33172]
[1778663432914,32.85,81255.74,0.0,-0.38572,0.00014,32.33174]
[1778663438857,32.85,81254.26,0.0,-0.38593,0.00014,32.33628]
[1778663443200,32.85,81257.58,0.0,-0.38547,0.00014,32.32647]
[1778663443234,32.85,81257.58,0.0,-0.38547,0.00014,32.32647]
[1778663443325,32.85,81257.58,0.0,-0.38547,0.00014,32.32647]
[1778663443489,32.85,81257.58,0.0,-0.38547,0.00014,32.32647]
[1778663443777,32.85,81257.58,0.0,-0.38547,0.00014,32.32647]
[1778663443792,32.85,81257.58,0.0,-0.38547,0.00014,32.32649]
[1778663443905,32.85,81257.58,0.0,-0.38547,0.00014,32.32649]
[1778663443915,32.85,81257.58,0.0,-0.38547,0.00014,32.32649]
[1778663444110,32.85,81257.58,0.0,-0.38547,0.00014,32.32649]
[1778663444781,32.85,81257.58,0.0,-0.38547,0.00014,32.32649]
[1778663444863,32.85,81261.36,0.0,-0.38495,0.00014,32.3152]
[1778663445182,32.85,81261.36,0.0,-0.38495,0.00014,32.3152]
[1778663445212,32.85,81261.36,0.0,-0.38495,0.00014,32.3152]
[1778663445394,32.85,81261.36,0.0,-0.38496,0.00014,32.31523]
[1778663446777,32.85,81261.36,0.0,-0.38496,0.00014,32.31523]
[1778663446793,32.85,81261.36,0.0,-0.38496,0.00014,32.31523]
[1778663446851,32.85,81261.36,0.0,-0.38496,0.00014,32.31526]
[1778663446897,32.85,81261.36,0.0,-0.38496,0.00014,32.31526]
[1778663447866,32.85,81264.25,0.0,-0.38456,0.00014,32.30656]
[1778663451208,32.86,81264.25,0.0,-0.38456,0.00014,32.30665]
[1778663451216,32.86,81264.25,0.0,-0.38456,0.00014,32.30665]
[1778663451220,32.86,81264.25,0.0,-0.38456,0.00014,32.30665]
[1778663451413,32.86,81264.25,0.0,-0.38456,0.00014,32.30668]
[1778663457876,32.86,81262.24,0.0,-0.38485,0.00014,32.31292]
[1778663461524,32.86,81262.24,0.0,-0.38485,0.00014,32.31302]
[1778663461579,32.86,81262.24,0.0,-0.38485,0.00014,32.31302]
[1778663461622,32.86,81262.24,0.0,-0.38485,0.00014,32.31305]
[1778663464883,32.86,81253.19,0.0,-0.3861,0.00014,32.34017]
[1778663470889,32.86,81254.91,0.0,-0.38587,0.00014,32.33521]
[1778663476894,32.87,81254.51,0.0,-0.38593,0.00014,32.33652]
[1778663481899,32.87,81252.71,0.0,-0.38618,0.00014,32.34197]
[1778663486904,32.87,81252.74,0.0,-0.38618,0.00014,32.34201]
[1778663492382,32.87,81251.38,0.0,-0.38636,0.00014,32.34304]
[1778663497915,32.87,81252.33,0.0,-0.38624,0.00014,32.34034]
[1778663501517,32.87,81252.71,0.0,-0.38619,0.00014,32.33928]
[1778663502579,32.87,81252.7,0.0,-0.38619,0.00014,32.33931]
[1778663502673,32.87,81252.7,0.0,-0.38619,0.00014,32.33931]
[1778663507925,32.87,81252.54,0.0,-0.38622,0.00014,32.3399]
[1778663512930,32.87,81249.46,0.0,-0.38664,0.00014,32.34911]
[1778663516914,32.87,81247.42,0.0,-0.38693,0.00014,32.35516]
[1778663516934,32.87,81248.47,0.0,-0.38678,0.00014,32.35208]
[1778663521939,32.88,81248.35,0.0,-0.3868,0.00014,32.35248]
[1778663527846,32.88,81248.6,0.0,-0.38677,0.00014,32.3518]
[1778663532880,32.88,81247.91,0.0,-0.38687,0.00014,32.3539]
[1778663537655,32.88,81248.49,0.0,-0.38679,0.00014,32.35223]
[1778663537917,32.88,81248.49,0.0,-0.38679,0.00014,32.35224]
[1778663540648,32.88,81244.72,0.0,-0.38731,0.00014,32.36335]
[1778663540939,32.88,81244.72,0.0,-0.38731,0.00014,32.36335]
[1778663545963,32.88,81241.35,0.0,-0.38777,0.00014,32.37319]
[1778663551456,32.88,81238.73,0.0,-0.38813,0.00014,32.38082]
[1778663557053,32.88,81243.06,0.0,-0.38753,0.00014,32.36512]
[1778663562980,32.88,81243.56,0.0,-0.38746,0.00014,32.36367]
[1778663567984,32.88,81239.71,0.0,-0.38799,0.00014,32.37491]
[1778663572989,32.88,81242.69,0.0,-0.38758,0.00014,32.3662]
[1778663577994,32.88,81242.85,0.0,-0.38756,0.00014,32.36573]
[1778663582999,32.88,81242.6,0.0,-0.38759,0.00014,32.36647]
[1778663588005,32.88,81244.85,0.0,-0.38728,0.00014,32.35991]
[1778663593012,32.88,81243.54,0.0,-0.38746,0.00014,32.36376]
[1778663598017,32.88,81244.81,0.0,-0.38729,0.00014,32.36005]
[1778663603022,32.88,81248.37,0.0,-0.3868,0.00014,32.3496]
[1778663608027,32.88,81248.19,0.0,-0.38683,0.00014,32.35018]
[1778663613032,32.88,81247.47,0.0,-0.38692,0.00014,32.34932]
[1778663618037,32.88,81247.73,0.0,-0.38689,0.00014,32.34859]
[1778663623042,32.88,81245.99,0.0,-0.38713,0.00014,32.35376]
[1778663628046,32.88,81245.58,0.0,-0.38719,0.00014,32.35501]
[1778663633051,32.88,81245.65,0.0,-0.38718,0.00014,32.35482]
[1778663639057,32.88,81245.52,0.0,-0.3872,0.00014,32.35525]
[1778663644062,32.88,81246.17,0.0,-0.38711,0.00014,32.35338]
[1778663649067,32.88,81246.05,0.0,-0.38713,0.00014,32.35375]
[1778663654072,32.88,81246.04,0.0,-0.38713,0.00014,32.35382]
[1778663659077,32.88,81245.88,0.0,-0.38715,0.00014,32.3543]
[1778663664082,32.88,81242.29,0.0,-0.38765,0.00014,32.36485]
[1778663667606,32.88,81242.29,0.0,-0.38765,0.00014,32.36484]
[1778663668077,32.88,81242.29,0.0,-0.38765,0.00014,32.36484]
[1778663670745,32.88,81239.52,0.0,-0.38803,0.00014,32.37291]
[1778663671018,32.88,81239.52,0.0,-0.38802,0.00014,32.36984]
[1778663673091,32.88,81223.85,0.0,-0.39018,0.00014,32.41507]
[1778663678141,32.88,81228.33,0.0,-0.38956,0.00014,32.40216]
[1778663678485,32.88,81228.33,0.0,-0.38956,0.00014,32.40216]
[1778663679096,32.88,81227.95,0.0,-0.38961,0.00014,32.40321]
[1778663684100,32.88,81225.23,0.0,-0.38999,0.00014,32.41098]
[1778663689105,32.88,81221.59,0.0,-0.39049,0.00014,32.42137]
[1778663694107,32.88,81221.6,0.0,-0.39049,0.00014,32.42134]
[1778663699118,32.88,81221.87,0.0,-0.39045,0.00014,32.42061]
[1778663704145,32.88,81224.58,0.0,-0.39008,0.00014,32.41285]
[1778663709204,32.88,81224.58,0.0,-0.39007,0.00014,32.41277]
[1778663714250,32.88,81227.25,0.0,-0.3897,0.00014,32.40503]
[1778663719312,32.88,81227.69,0.0,-0.38963,0.00014,32.40363]
[1778663724323,32.88,81228.26,0.0,-0.38955,0.00014,32.40188]
[1778663729407,32.87,81221.73,0.0,-0.39045,0.00014,32.42046]
[1778663733150,32.88,81209.87,0.0,-0.39208,0.00014,32.45104]
[1778663733194,32.88,81209.87,0.0,-0.39208,0.00014,32.45104]
[1778663736829,32.87,81206.48,0.0,-0.39255,0.00014,32.46035]
[1778663739156,32.87,81207.35,0.0,-0.39242,0.00014,32.45781]
[1778663744160,32.87,81210.67,0.0,-0.39195,0.00014,32.44825]
[1778663748785,32.87,81210.72,0.0,-0.39193,0.00014,32.44791]
[1778663748899,32.87,81210.72,0.0,-0.39193,0.00014,32.44791]
[1778663748920,32.87,81210.72,0.0,-0.39193,0.00014,32.44791]
[1778663749017,32.87,81210.72,0.0,-0.39193,0.00014,32.44791]
[1778663749141,32.87,81210.72,0.0,-0.39193,0.00014,32.44791]
[1778663749165,32.87,81211.16,0.0,-0.39187,0.00014,32.44668]
[1778663749193,32.87,81211.16,0.0,-0.39187,0.00014,32.44668]
[1778663749389,32.87,81211.16,0.0,-0.39187,0.00014,32.44668]
[1778663749430,32.87,81211.16,0.0,-0.39187,0.00014,32.44668]
[1778663749598,32.87,81211.16,0.0,-0.39187,0.00014,32.44668]
[1778663749671,32.87,81211.16,0.0,-0.39187,0.00014,32.44668]
[1778663749677,32.87,81211.16,0.0,-0.39187,0.00014,32.44668]
[1778663749825,32.87,81211.16,0.0,-0.39187,0.00014,32.44668]
[1778663749928,32.87,81211.16,0.0,-0.39187,0.00014,32.44668]
[1778663750041,32.87,81211.16,0.0,-0.39187,0.00014,32.44668]
[1778663750091,32.87,81211.16,0.0,-0.39187,0.00014,32.44668]
[1778663750097,32.86,81211.16,0.0,-0.39187,0.00014,32.44664]
[1778663750247,32.86,81211.16,0.0,-0.39187,0.00014,32.44664]
[1778663750327,32.86,81211.16,0.0,-0.39187,0.00014,32.44664]
[1778663750449,32.86,81211.16,0.0,-0.39187,0.00014,32.44664]
[1778663750508,32.86,81211.16,0.0,-0.39187,0.00014,32.44664]
[1778663750657,32.86,81211.16,0.0,-0.39187,0.00014,32.44664]
[1778663750739,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663751749,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663751807,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663751949,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663751994,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663752741,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663752771,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663752783,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663752836,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663752888,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663752894,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663752909,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663752927,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663752993,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663753023,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663753097,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663753114,32.86,81211.16,0.0,-0.39187,0.00014,32.44665]
[1778663753169,32.86,81225.95,0.0,-0.38983,0.00014,32.40466]
[1778663753202,32.86,81225.95,0.0,-0.38983,0.00014,32.40466]
[1778663753229,32.86,81225.95,0.0,-0.38983,0.00014,32.40466]
[1778663753277,32.86,81225.95,0.0,-0.38983,0.00014,32.40466]
[1778663753959,32.86,81225.95,0.0,-0.38983,0.00014,32.40466]
[1778663760176,32.86,81223.85,0.0,-0.39012,0.00014,32.41069]
[1778663766028,32.87,81218.86,0.0,-0.39081,0.00014,32.42494]
[1778663771155,32.87,81220.12,0.0,-0.39064,0.00014,32.42142]
[1778663775199,32.86,81207.66,0.0,-0.39235,0.00014,32.45639]
[1778663780205,32.86,81211.16,0.0,-0.39186,0.00014,32.44633]
[1778663785210,32.86,81210.99,0.0,-0.39187,0.00014,32.44659]
[1778663790215,32.85,81211.36,0.0,-0.39181,0.00014,32.44533]
[1778663795220,32.85,81214.14,0.0,-0.39141,0.00014,32.43427]
[1778663800225,32.85,81215.18,0.0,-0.39126,0.00014,32.43111]
[1778663805230,32.84,81214.79,0.0,-0.3913,0.00014,32.43202]
[1778663810235,32.84,81214.74,0.0,-0.3913,0.00014,32.43202]
[1778663816243,32.84,81214.65,0.0,-0.3913,0.00014,32.43199]
[1778663821249,32.83,81213.2,0.0,-0.3915,0.00014,32.4359]
[1778663826254,32.83,81213.55,0.0,-0.39144,0.00014,32.43476]
[1778663831979,32.83,81213.53,0.0,-0.39143,0.00014,32.43458]
[1778663837265,32.83,81216.19,0.0,-0.39106,0.00014,32.42687]
[1778663842270,32.82,81212.8,0.0,-0.39152,0.00014,32.43624]
[1778663847275,32.82,81214.15,0.0,-0.39132,0.00014,32.43227]
[1778663852280,32.82,81214.4,0.0,-0.39127,0.00014,32.42831]
[1778663857285,32.81,81213.63,0.0,-0.39137,0.00014,32.43033]
[1778663860358,32.81,81207.96,0.0,-0.39215,0.00014,32.44615]
[1778663861291,32.81,81206.91,0.0,-0.3923,0.00014,32.44905]
[1778663866332,32.81,81208.51,0.0,-0.39207,0.00014,32.44435]
[1778663871391,32.81,81211.03,0.0,-0.39171,0.00014,32.43708]
[1778663872401,32.8,81208.71,0.0,-0.39203,0.00014,32.44357]
[1778663872444,32.8,81208.71,0.0,-0.39203,0.00014,32.44357]
[1778663877982,32.8,81205.65,0.0,-0.39244,0.00014,32.45195]
[1778663883315,32.8,81204.4,0.0,-0.3926,0.00014,32.45516]
[1778663885002,32.8,81204.4,0.0,-0.3926,0.00014,32.45516]
[1778663885030,32.8,81204.4,0.0,-0.3926,0.00014,32.45506]
[1778663890322,32.79,81202.63,0.0,-0.39283,0.00014,32.45972]
[1778663895326,32.79,81201.22,0.0,-0.39302,0.00014,32.46339]
[1778663900331,32.78,81199.04,0.0,-0.39331,0.00014,32.46919]
[1778663905336,32.78,81198.62,0.0,-0.39336,0.00014,32.4701]
[1778663911342,32.77,81195.46,0.0,-0.39378,0.00014,32.47553]
[1778663913268,32.77,81195.4,0.0,-0.39378,0.00014,32.47558]
[1778663913275,32.77,81195.4,0.0,-0.39378,0.00014,32.47558]
[1778663913344,32.77,81198.78,0.0,-0.39331,0.00014,32.46617]
[1778663918349,32.77,81203.4,0.0,-0.39266,0.00014,32.45306]
[1778663924355,32.76,81203.77,0.0,-0.39259,0.00014,32.45177]
[1778663929360,32.76,81205.36,0.0,-0.39236,0.00014,32.44709]
[1778663936367,32.76,81204.65,0.0,-0.39245,0.00014,32.44879]
[1778663936877,32.76,81204.65,0.0,-0.39245,0.00014,32.44879]
[1778663937294,32.76,81204.65,0.0,-0.39245,0.00014,32.44875]
[1778663942352,32.75,81200.75,0.0,-0.39298,0.00014,32.45947]
[1778663948382,32.75,81200.99,0.0,-0.39294,0.00014,32.45854]
[1778663954388,32.74,81198.13,0.0,-0.39332,0.00014,32.46622]
[1778663959393,32.74,81196.0,0.0,-0.3936,0.00014,32.47181]
[1778663963396,32.74,81187.62,0.0,-0.39476,0.00014,32.4947]
[1778663969401,32.73,81186.04,0.0,-0.39497,0.00014,32.49865]
[1778663975407,32.72,81186.62,0.0,-0.39486,0.00014,32.49358]
[1778663981413,32.72,81186.03,0.0,-0.39492,0.00014,32.49485]
[1778663986418,32.71,81184.82,0.0,-0.39508,0.00014,32.49786]
[1778663991422,32.71,81187.66,0.0,-0.39467,0.00014,32.48972]
[1778663993697,32.71,81187.66,0.0,-0.39466,0.00014,32.48966]
[1778663994425,32.7,81191.74,0.0,-0.39409,0.00014,32.47831]
[1778663999430,32.7,81194.38,0.0,-0.39371,0.00014,32.4708]
[1778664004435,32.7,81195.91,0.0,-0.39349,0.00014,32.46633]
[1778664009440,32.69,81196.22,0.0,-0.39343,0.00014,32.46519]
[1778664014445,32.69,81196.22,0.0,-0.39343,0.00014,32.465]
[1778664019452,32.69,81193.91,0.0,-0.39374,0.00014,32.47113]
[1778664022616,32.68,81191.69,0.0,-0.39404,0.00014,32.47714]
[1778664023456,32.68,81191.86,0.0,-0.39401,0.00014,32.47662]
[1778664024505,32.68,81191.86,0.0,-0.39401,0.00014,32.47662]
[1778664025382,32.68,81191.86,0.0,-0.39401,0.00014,32.47657]
[1778664031464,32.68,81192.27,0.0,-0.39393,0.00014,32.47204]
[1778664037419,32.67,81191.47,0.0,-0.39403,0.00014,32.47399]
[1778664042458,32.67,81191.7,0.0,-0.39399,0.00014,32.47311]
[1778664047482,32.66,81190.41,0.0,-0.39416,0.00014,32.4764]
[1778664052497,32.66,81189.85,0.0,-0.39422,0.00014,32.47768]
[1778664057502,32.65,81183.69,0.0,-0.39507,0.00014,32.49436]
[1778664062507,32.65,81182.92,0.0,-0.39517,0.00014,32.49617]
[1778664067512,32.64,81182.09,0.0,-0.39527,0.00014,32.49812]
[1778664072517,32.64,81184.02,0.0,-0.39498,0.00014,32.49255]
[1778664077525,32.64,81185.2,0.0,-0.39481,0.00014,32.48909]
[1778664082738,32.63,81183.08,0.0,-0.39509,0.00014,32.49458]
[1778664087886,32.63,81183.99,0.0,-0.39496,0.00014,32.49189]
[1778664088104,32.63,81183.99,0.0,-0.39496,0.00014,32.49189]
[1778664088393,32.63,81183.99,0.0,-0.39496,0.00014,32.49191]
[1778664091410,32.63,81179.97,0.0,-0.39552,0.00014,32.50293]
[1778664091539,32.63,81169.69,0.0,-0.39695,0.00014,32.52767]
[1778664096560,32.63,81171.44,0.0,-0.3967,0.00014,32.52285]
[1778664101586,32.62,81170.95,0.0,-0.39676,0.00014,32.52397]
[1778664102412,32.62,81170.95,0.0,-0.39676,0.00014,32.52397]
[1778664102550,32.62,81171.61,0.0,-0.39666,0.00014,32.52214]
[1778664105435,32.62,81171.56,0.0,-0.39666,0.00014,32.52216]
[1778664105445,32.62,81171.56,0.0,-0.39666,0.00014,32.52216]
[1778664105553,32.62,81172.51,0.0,-0.39653,0.00014,32.51955]
[1778664110558,32.62,81171.66,0.0,-0.39664,0.00014,32.52169]
[1778664115563,32.62,81170.82,0.0,-0.39676,0.00014,32.52399]
[1778664116963,32.62,81170.82,0.0,-0.39676,0.00014,32.52399]
[1778664117551,32.62,81170.82,0.0,-0.39676,0.00014,32.52399]
[1778664118787,32.62,81168.25,0.0,-0.39713,0.00014,32.531]
[1778664119462,32.62,81168.25,0.0,-0.39713,0.00014,32.531]
[1778664124488,32.62,81167.75,0.0,-0.39721,0.00014,32.53263]
[1778664124924,32.62,81167.75,0.0,-0.39721,0.00014,32.5327]
[1778664125573,32.63,81166.42,0.0,-0.3974,0.00014,32.53631]
[1778664130578,32.63,81170.83,0.0,-0.3968,0.00014,32.52478]
[1778664135583,32.64,81172.18,0.0,-0.39662,0.00014,32.52142]
[1778664140227,32.64,81167.4,0.0,-0.39731,0.00014,32.53461]
[1778664140241,32.64,81167.4,0.0,-0.39731,0.00014,32.53461]
[1778664140244,32.64,81167.4,0.0,-0.39731,0.00014,32.53468]
[1778664141328,32.64,81167.4,0.0,-0.39731,0.00014,32.53468]
[1778664141331,32.64,81167.4,0.0,-0.39731,0.00014,32.53468]
[1778664141360,32.64,81167.4,0.0,-0.39731,0.00014,32.53474]
[1778664146428,32.65,81161.54,0.0,-0.39814,0.00014,32.55058]
[1778664152258,32.65,81157.73,0.0,-0.39868,0.00014,32.55794]
[1778664157607,32.66,81150.57,0.0,-0.3997,0.00014,32.57697]
[1778664159835,32.66,81150.57,0.0,-0.3997,0.00014,32.57701]
[1778664161638,32.66,81142.3,0.0,-0.40087,0.00014,32.59848]
[1778664166650,32.66,81138.25,0.0,-0.40144,0.00014,32.60905]
[1778664170302,32.67,81137.43,0.0,-0.40157,0.00014,32.61136]
[1778664170380,32.67,81137.43,0.0,-0.40157,0.00014,32.61136]
[1778664170594,32.67,81137.43,0.0,-0.40157,0.00014,32.61142]
[1778664170881,32.67,81137.43,0.0,-0.40157,0.00014,32.61142]
[1778664171585,32.67,81137.43,0.0,-0.40157,0.00014,32.61139]
[1778664172098,32.67,81137.43,0.0,-0.40157,0.00014,32.61139]
[1778664172131,32.67,81137.43,0.0,-0.40157,0.00014,32.61139]
[1778664172134,32.67,81137.43,0.0,-0.40157,0.00014,32.61139]
[1778664172162,32.67,81137.43,0.0,-0.40157,0.00014,32.61139]
[1778664172223,32.67,81137.43,0.0,-0.40157,0.00014,32.61139]
[1778664172313,32.67,81137.43,0.0,-0.40157,0.00014,32.61139]
[1778664172476,32.67,81137.43,0.0,-0.40157,0.00014,32.61139]
[1778664172489,32.67,81137.43,0.0,-0.40157,0.00014,32.61139]
[1778664172584,32.67,81137.43,0.0,-0.40157,0.00014,32.61144]
[1778664172685,32.67,81137.43,0.0,-0.40157,0.00014,32.61144]
[1778664172736,32.67,81137.43,0.0,-0.40157,0.00014,32.61144]
[1778664173033,32.67,81137.43,0.0,-0.40157,0.00014,32.61144]
[1778664173065,32.67,81137.43,0.0,-0.40157,0.00014,32.61144]
[1778664173238,32.67,81137.43,0.0,-0.40157,0.00014,32.61144]
[1778664173332,32.67,81137.43,0.0,-0.40157,0.00014,32.61144]
[1778664173472,32.67,81137.43,0.0,-0.40157,0.00014,32.61144]
[1778664173510,32.67,81137.43,0.0,-0.40157,0.00014,32.61144]
[1778664173521,32.67,81137.43,0.0,-0.40157,0.00014,32.61144]
[1778664173891,32.67,81137.43,0.0,-0.40157,0.00014,32.61144]
[1778664174624,32.67,81166.54,0.0,-0.39749,0.00014,32.53549]
[1778664176605,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664176628,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664176668,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664176686,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664176731,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664176745,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664176941,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664176957,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664176962,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664176987,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664177171,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664177207,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664177214,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664177240,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664177424,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664177444,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664177456,32.67,81165.69,0.0,-0.39761,0.00014,32.53776]
[1778664177525,32.67,81165.69,0.0,-0.39761,0.00014,32.53782]
[1778664177718,32.67,81165.69,0.0,-0.39761,0.00014,32.53782]
[1778664177726,32.67,81165.69,0.0,-0.39761,0.00014,32.53782]
[1778664177739,32.67,81165.69,0.0,-0.39761,0.00014,32.53782]
[1778664177767,32.67,81165.69,0.0,-0.39761,0.00014,32.53782]
[1778664177929,32.67,81165.69,0.0,-0.39761,0.00014,32.53782]
[1778664177948,32.67,81165.69,0.0,-0.39761,0.00014,32.53782]
[1778664177963,32.67,81165.69,0.0,-0.39761,0.00014,32.53782]
[1778664178118,32.67,81165.69,0.0,-0.39761,0.00014,32.53782]
[1778664178135,32.67,81165.69,0.0,-0.39761,0.00014,32.53782]
[1778664178264,32.67,81165.69,0.0,-0.39761,0.00014,32.53782]
[1778664178284,32.67,81165.69,0.0,-0.39761,0.00014,32.53782]
[1778664178453,32.67,81165.69,0.0,-0.39761,0.00014,32.53782]
[1778664178487,32.67,81165.69,0.0,-0.39761,0.00014,32.53782]
[1778664178575,32.67,81165.69,0.0,-0.39762,0.00014,32.53788]
[1778664178670,32.67,81165.69,0.0,-0.39762,0.00014,32.53788]
[1778664178692,32.67,81165.69,0.0,-0.39762,0.00014,32.53788]
[1778664179629,32.67,81160.85,0.0,-0.3983,0.00014,32.55077]
[1778664181532,32.67,81159.75,0.0,-0.39846,0.00014,32.55379]
[1778664181540,32.67,81159.75,0.0,-0.39846,0.00014,32.55379]
[1778664181620,32.67,81159.75,0.0,-0.39846,0.00014,32.55379]
[1778664182376,32.67,81159.75,0.0,-0.39846,0.00014,32.55379]
[1778664182444,32.67,81159.75,0.0,-0.39846,0.00014,32.55385]
[1778664187636,32.68,81159.0,0.0,-0.39857,0.00014,32.55606]
[1778664192641,32.68,81159.82,0.0,-0.39847,0.00014,32.55407]
[1778664198556,32.69,81163.01,0.0,-0.39803,0.00014,32.5458]
[1778664203591,32.69,81166.03,0.0,-0.39761,0.00014,32.53789]
[1778664208629,32.69,81170.28,0.0,-0.39702,0.00014,32.52658]
[1778664213664,32.69,81171.22,0.0,-0.39688,0.00014,32.52108]
[1778664215665,32.69,81171.45,0.0,-0.39685,0.00014,32.52051]
[1778664215667,32.69,81171.47,0.0,-0.39685,0.00014,32.52049]
[1778664220672,32.69,81170.64,0.0,-0.39696,0.00014,32.52265]
[1778664223514,32.69,81170.37,0.0,-0.397,0.00014,32.52335]
[1778664223675,32.69,81171.08,0.0,-0.3969,0.00014,32.52143]
[1778664228680,32.69,81163.47,0.0,-0.39796,0.00014,32.54172]
[1778664230735,32.69,81162.97,0.0,-0.39804,0.00014,32.54311]
[1778664231095,32.69,81162.97,0.0,-0.39804,0.00014,32.54311]
[1778664231644,32.69,81162.97,0.0,-0.39804,0.00014,32.54315]
[1778664232684,32.69,81154.83,0.0,-0.39918,0.00014,32.56458]
[1778664233771,32.69,81149.54,0.0,-0.39992,0.00014,32.57836]
[1778664233778,32.69,81149.54,0.0,-0.39992,0.00014,32.57836]
[1778664234686,32.69,81148.7,0.0,-0.40004,0.00014,32.58054]
[1778664236171,32.69,81147.94,0.0,-0.40014,0.00014,32.58252]
[1778664236248,32.69,81147.94,0.0,-0.40014,0.00014,32.58252]
[1778664241693,32.69,81144.9,0.0,-0.40057,0.00014,32.59036]
[1778664246698,32.69,81144.03,0.0,-0.40069,0.00014,32.5926]
[1778664251703,32.69,81141.96,0.0,-0.40099,0.00014,32.59803]
[1778664256707,32.7,81136.36,0.0,-0.40179,0.00014,32.61261]
[1778664261712,32.7,81137.34,0.0,-0.40166,0.00014,32.6104]
[1778664266716,32.71,81136.61,0.0,-0.40178,0.00014,32.61252]
[1778664272286,32.71,81135.75,0.0,-0.40191,0.00014,32.61207]
[1778664277726,32.72,81134.94,0.0,-0.40203,0.00014,32.61435]
[1778664283732,32.73,81134.26,0.0,-0.40215,0.00014,32.61641]
[1778664288737,32.73,81133.1,0.0,-0.40232,0.00014,32.61963]
[1778664293742,32.74,81135.47,0.0,-0.402,0.00014,32.61393]
[1778664299748,32.74,81134.96,0.0,-0.40209,0.00014,32.61554]
[1778664304753,32.75,81134.01,0.0,-0.40224,0.00014,32.61823]
[1778664309757,32.75,81140.8,0.0,-0.4013,0.00014,32.60123]
[1778664314870,32.75,81140.38,0.0,-0.40136,0.00014,32.60233]
[1778664320253,32.75,81139.02,0.0,-0.40155,0.00014,32.60579]
[1778664326018,32.75,81137.83,0.0,-0.40171,0.00014,32.60879]
[1778664331778,32.76,81131.0,0.0,-0.40268,0.00014,32.62327]
[1778664336783,32.76,81124.54,0.0,-0.4036,0.00014,32.6397]
[1778664342789,32.77,81128.64,0.0,-0.40304,0.00014,32.62991]
[1778664347794,32.78,81128.46,0.0,-0.40308,0.00014,32.63065]
[1778664352799,32.78,81128.57,0.0,-0.40308,0.00014,32.63076]
[1778664358805,32.79,81129.24,0.0,-0.40301,0.00014,32.62938]
[1778664363810,32.79,81138.42,0.0,-0.40173,0.00014,32.60644]
[1778664369684,32.79,81137.82,0.0,-0.40181,0.00014,32.6079]
[1778664374673,32.79,81140.22,0.0,-0.40147,0.00014,32.60177]
[1778664374774,32.79,81140.22,0.0,-0.40147,0.00014,32.60176]
[1778664380827,32.79,81140.4,0.0,-0.40144,0.00014,32.60126]
[1778664386212,32.79,81139.45,0.0,-0.40157,0.00014,32.60364]
[1778664387484,32.79,81141.0,0.0,-0.40136,0.00014,32.59969]
[1778664387525,32.79,81141.0,0.0,-0.40136,0.00014,32.59969]
[1778664387584,32.79,81141.0,0.0,-0.40136,0.00014,32.59968]
[1778664389650,32.79,81141.0,0.0,-0.40136,0.00014,32.59968]
[1778664389661,32.79,81141.0,0.0,-0.40136,0.00014,32.59968]
[1778664389744,32.79,81141.0,0.0,-0.40135,0.00014,32.59962]
[1778664390837,32.79,81160.42,0.0,-0.39864,0.00014,32.54938]
[1778664396843,32.79,81157.84,0.0,-0.39898,0.00014,32.553]
[1778664396861,32.79,81157.84,0.0,-0.39898,0.00014,32.553]
[1778664397844,32.79,81155.92,0.0,-0.39925,0.00014,32.558]
[1778664402849,32.79,81155.51,0.0,-0.39931,0.00014,32.55914]
[1778664407854,32.79,81156.21,0.0,-0.39922,0.00014,32.5574]
[1778664412984,32.79,81156.38,0.0,-0.3992,0.00014,32.55702]
[1778664413860,32.79,81156.43,0.0,-0.39919,0.00014,32.55692]
[1778664417428,32.79,81160.13,0.0,-0.39867,0.00014,32.54708]
[1778664417432,32.79,81160.13,0.0,-0.39867,0.00014,32.54708]
[1778664417865,32.79,81159.68,0.0,-0.39873,0.00014,32.54821]
[1778664418811,32.79,81159.68,0.0,-0.39873,0.00014,32.54821]
[1778664418866,32.78,81160.09,0.0,-0.39867,0.00014,32.54707]
[1778664423871,32.78,81163.33,0.0,-0.39819,0.00014,32.53807]
[1778664428885,32.77,81165.91,0.0,-0.39782,0.00014,32.53085]
[1778664433890,32.76,81166.46,0.0,-0.39773,0.00014,32.52914]
[1778664438895,32.76,81167.18,0.0,-0.39761,0.00014,32.5269]
[1778664443922,32.75,81169.4,0.0,-0.39728,0.00014,32.5206]
[1778664448942,32.75,81171.07,0.0,-0.39703,0.00014,32.51578]
[1778664453963,32.74,81173.74,0.0,-0.39664,0.00014,32.50523]
[1778664458980,32.73,81177.44,0.0,-0.3961,0.00014,32.49491]
[1778664464011,32.73,81178.78,0.0,-0.3959,0.00014,32.49091]
[1778664469028,32.72,81179.21,0.0,-0.39582,0.00014,32.4894]
[1778664474048,32.72,81179.43,0.0,-0.39578,0.00014,32.48845]
[1778664479065,32.71,81179.61,0.0,-0.39574,0.00014,32.48763]
[1778664484105,32.71,81180.9,0.0,-0.39554,0.00014,32.4838]
[1778664489142,32.7,81181.6,0.0,-0.39543,0.00014,32.48156]
[1778664491838,32.7,81181.47,0.0,-0.39544,0.00014,32.4818]
[1778664491931,32.7,81181.47,0.0,-0.39544,0.00014,32.48174]
[1778664496953,32.69,81181.74,0.0,-0.39539,0.00014,32.48068]
[1778664497981,32.69,81181.74,0.0,-0.39539,0.00014,32.48062]
[1778664498167,32.69,81181.74,0.0,-0.39539,0.00014,32.48062]
[1778664498955,32.69,81186.91,0.0,-0.39466,0.00014,32.46638]
[1778664503960,32.69,81188.06,0.0,-0.39449,0.00014,32.46297]
[1778664508965,32.68,81187.17,0.0,-0.39461,0.00014,32.46525]
[1778664513970,32.68,81184.61,0.0,-0.39495,0.00014,32.46902]
[1778664518975,32.68,81184.25,0.0,-0.39499,0.00014,32.46985]
[1778664523980,32.67,81184.46,0.0,-0.39495,0.00014,32.46908]
[1778664528985,32.67,81183.19,0.0,-0.39512,0.00014,32.47236]
[1778664533994,32.67,81186.57,0.0,-0.39464,0.00014,32.46294]
[1778664538998,32.66,81184.44,0.0,-0.39493,0.00014,32.4686]
[1778664544009,32.66,81183.72,0.0,-0.39502,0.00014,32.47041]
[1778664549010,32.66,81185.16,0.0,-0.39481,0.00014,32.46629]
[1778664554019,32.66,81184.36,0.0,-0.39492,0.00014,32.46828]
[1778664559026,32.65,81183.18,0.0,-0.39508,0.00014,32.47138]
[1778664564031,32.65,81180.7,0.0,-0.39542,0.00014,32.47801]
[1778664569036,32.65,81177.93,0.0,-0.3958,0.00014,32.48546]
[1778664569647,32.65,81177.93,0.0,-0.3958,0.00014,32.48546]
[1778664570037,32.65,81175.97,0.0,-0.39607,0.00014,32.49075]
[1778664571700,32.65,81178.22,0.0,-0.39575,0.00014,32.48158]
[1778664571723,32.65,81178.22,0.0,-0.39575,0.00014,32.48158]
[1778664573752,32.65,81176.75,0.0,-0.39595,0.00014,32.48556]
[1778664573797,32.65,81176.75,0.0,-0.39595,0.00014,32.48556]
[1778664573896,32.65,81176.75,0.0,-0.39595,0.00014,32.48555]
[1778664575795,32.65,81176.75,0.0,-0.39595,0.00014,32.48556]
[1778664575811,32.65,81176.75,0.0,-0.39595,0.00014,32.48556]
[1778664576246,32.65,81164.74,0.0,-0.39764,0.00014,32.51787]
[1778664581280,32.64,81164.09,0.0,-0.39771,0.00014,32.51928]
[1778664586316,32.63,81161.26,0.0,-0.39806,0.00014,32.52578]
[1778664592062,32.59,81159.49,0.0,-0.39822,0.00014,32.52858]
[1778664597072,32.59,81158.28,0.0,-0.39837,0.00014,32.53136]
[1778664602077,32.58,81156.3,0.0,-0.39863,0.00014,32.5362]
[1778664607080,32.57,81159.6,0.0,-0.39815,0.00014,32.52707]
[1778664609085,32.57,81168.45,0.0,-0.39691,0.00014,32.50335]
[1778664614099,32.57,81169.64,0.0,-0.39674,0.00014,32.50019]
[1778664619117,32.57,81166.63,0.0,-0.39717,0.00014,32.50836]
[1778664624129,32.57,81166.01,0.0,-0.39726,0.00014,32.51009]
[1778664629142,32.58,81165.27,0.0,-0.39737,0.00014,32.51216]
[1778664634148,32.58,81170.37,0.0,-0.39665,0.00014,32.49547]
[1778664638249,32.58,81174.83,0.0,-0.39602,0.00014,32.4834]
[1778664638283,32.58,81174.83,0.0,-0.39602,0.00014,32.4834]
[1778664638781,32.58,81174.83,0.0,-0.39602,0.00014,32.4834]
[1778664638864,32.58,81174.83,0.0,-0.39602,0.00014,32.4834]
[1778664639330,32.58,81174.83,0.0,-0.39602,0.00014,32.48339]
[1778664639335,32.58,81174.83,0.0,-0.39602,0.00014,32.48339]
[1778664640116,32.58,81177.98,0.0,-0.39558,0.00014,32.4748]
[1778664641343,32.58,81178.4,0.0,-0.39552,0.00014,32.47366]
[1778664641357,32.58,81178.4,0.0,-0.39552,0.00014,32.47366]
[1778664642617,32.58,81178.52,0.0,-0.3955,0.00014,32.47332]
[1778664642639,32.58,81178.52,0.0,-0.3955,0.00014,32.47332]
[1778664642700,32.58,81178.52,0.0,-0.3955,0.00014,32.47332]
[1778664642721,32.58,81178.52,0.0,-0.3955,0.00014,32.47332]
[1778664642726,32.58,81178.52,0.0,-0.3955,0.00014,32.47332]
[1778664642754,32.58,81178.52,0.0,-0.3955,0.00014,32.47332]
[1778664642826,32.58,81178.52,0.0,-0.3955,0.00014,32.47332]
[1778664642832,32.58,81178.52,0.0,-0.3955,0.00014,32.47332]
[1778664642849,32.58,81178.52,0.0,-0.3955,0.00014,32.47332]
[1778664642873,32.58,81178.52,0.0,-0.3955,0.00014,32.47332]
[1778664642906,32.58,81178.52,0.0,-0.3955,0.00014,32.47326]
[1778664643204,32.58,81178.52,0.0,-0.3955,0.00014,32.47326]
[1778664643226,32.58,81178.52,0.0,-0.3955,0.00014,32.47326]
[1778664643385,32.58,81178.52,0.0,-0.3955,0.00014,32.47326]
[1778664643390,32.58,81178.52,0.0,-0.3955,0.00014,32.47326]
[1778664643891,32.57,81178.52,0.0,-0.3955,0.00014,32.47321]
[1778664645031,32.57,81178.52,0.0,-0.3955,0.00014,32.47321]
[1778664645058,32.57,81178.52,0.0,-0.3955,0.00014,32.47321]
[1778664645438,32.57,81178.52,0.0,-0.39549,0.00014,32.47316]
[1778664646122,32.57,81182.61,0.0,-0.39492,0.00014,32.46189]
[1778664652128,32.57,81182.83,0.0,-0.39488,0.00014,32.46107]
[1778664658134,32.57,81186.15,0.0,-0.3944,0.00014,32.45168]
[1778664658466,32.57,81186.15,0.0,-0.3944,0.00014,32.45168]
[1778664658535,32.57,81186.15,0.0,-0.3944,0.00014,32.45168]
[1778664658563,32.57,81186.15,0.0,-0.3944,0.00014,32.45168]
[1778664658649,32.57,81186.15,0.0,-0.3944,0.00014,32.45168]
[1778664658722,32.57,81186.15,0.0,-0.3944,0.00014,32.45168]
[1778664658896,32.57,81186.15,0.0,-0.3944,0.00014,32.45168]
[1778664658930,32.57,81186.15,0.0,-0.3944,0.00014,32.45168]
[1778664659111,32.57,81186.15,0.0,-0.3944,0.00014,32.45168]
[1778664659136,32.57,81186.15,0.0,-0.3944,0.00014,32.45168]
[1778664659135,32.57,81184.61,0.0,-0.39462,0.00014,32.4559]
[1778664659319,32.57,81184.61,0.0,-0.39462,0.00014,32.4559]
[1778664659343,32.57,81184.61,0.0,-0.39462,0.00014,32.4559]
[1778664659525,32.57,81184.61,0.0,-0.39462,0.00014,32.4559]
[1778664659556,32.57,81184.61,0.0,-0.39462,0.00014,32.4559]
[1778664659568,32.57,81184.61,0.0,-0.39462,0.00014,32.4559]
[1778664659729,32.57,81184.61,0.0,-0.39462,0.00014,32.4559]
[1778664659748,32.57,81184.61,0.0,-0.39462,0.00014,32.4559]
[1778664659932,32.57,81184.61,0.0,-0.39462,0.00014,32.4559]
[1778664659951,32.57,81184.61,0.0,-0.39462,0.00014,32.4559]
[1778664660135,32.57,81184.61,0.0,-0.39462,0.00014,32.4559]
[1778664660136,32.56,81183.77,0.0,-0.39473,0.00014,32.45821]
[1778664660179,32.56,81183.77,0.0,-0.39473,0.00014,32.45821]
[1778664660340,32.56,81183.77,0.0,-0.39473,0.00014,32.45821]
[1778664660363,32.56,81183.77,0.0,-0.39473,0.00014,32.45821]
[1778664660558,32.56,81183.77,0.0,-0.39473,0.00014,32.45821]
[1778664661137,32.57,81165.76,0.0,-0.39726,0.00014,32.50721]
[1778664661802,32.57,81165.76,0.0,-0.39726,0.00014,32.50721]
[1778664661816,32.57,81165.76,0.0,-0.39726,0.00014,32.50721]
[1778664661840,32.57,81165.76,0.0,-0.39726,0.00014,32.50721]
[1778664661861,32.57,81165.76,0.0,-0.39726,0.00014,32.50721]
[1778664662042,32.57,81165.76,0.0,-0.39726,0.00014,32.50721]
[1778664662064,32.57,81165.76,0.0,-0.39726,0.00014,32.50721]
[1778664662079,32.57,81165.76,0.0,-0.39726,0.00014,32.50723]
[1778664662260,32.57,81165.76,0.0,-0.39726,0.00014,32.50723]
[1778664662274,32.57,81165.76,0.0,-0.39726,0.00014,32.50723]
[1778664662462,32.57,81165.76,0.0,-0.39726,0.00014,32.50723]
[1778664663139,32.57,81165.05,0.0,-0.39736,0.00014,32.50915]
[1778664665149,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665183,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665233,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665242,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665254,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665271,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665338,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665359,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665485,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665506,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665534,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665569,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665594,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665674,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665687,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665758,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665779,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665784,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665815,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665967,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664665981,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664666073,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664666101,32.57,81169.67,0.0,-0.39672,0.00014,32.49675]
[1778664666132,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666179,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666188,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666304,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666335,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666367,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666393,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666472,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666481,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666577,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666596,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666661,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666683,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666703,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666713,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666787,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666808,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666830,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664666975,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664667005,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664667080,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664667093,32.57,81169.67,0.0,-0.39672,0.00014,32.49676]
[1778664667101,32.57,81169.67,0.0,-0.39672,0.00014,32.49677]
[1778664667957,32.57,81169.67,0.0,-0.39672,0.00014,32.49677]
[1778664667960,32.57,81169.67,0.0,-0.39672,0.00014,32.49677]
[1778664668001,32.57,81169.67,0.0,-0.39672,0.00014,32.49678]
[1778664673149,32.57,81169.42,0.0,-0.39676,0.00014,32.49751]
[1778664675103,32.57,81169.42,0.0,-0.39676,0.00014,32.49752]
[1778664676107,32.57,81169.42,0.0,-0.39676,0.00014,32.49753]
[1778664676143,32.57,81169.42,0.0,-0.39676,0.00014,32.49755]
[1778664681157,32.57,81169.04,0.0,-0.39681,0.00014,32.49864]
[1778664686162,32.57,81168.47,0.0,-0.3969,0.00014,32.50023]
[1778664691167,32.57,81168.67,0.0,-0.39686,0.00014,32.49671]
[1778664696172,32.57,81166.36,0.0,-0.39719,0.00014,32.50302]
[1778664701177,32.57,81171.39,0.0,-0.39649,0.00014,32.4895]
[1778664706182,32.57,81168.69,0.0,-0.39687,0.00014,32.49684]
[1778664711190,32.58,81166.96,0.0,-0.39711,0.00014,32.50156]
[1778664716195,32.58,81165.87,0.0,-0.39727,0.00014,32.50458]
[1778664721200,32.58,81165.53,0.0,-0.39732,0.00014,32.50557]
[1778664726205,32.58,81169.47,0.0,-0.39677,0.00014,32.49502]
[1778664730440,32.58,81172.01,0.0,-0.39642,0.00014,32.48821]
[1778664730462,32.58,81172.01,0.0,-0.39642,0.00014,32.48821]
[1778664733212,32.58,81202.36,0.0,-0.39216,0.00014,32.40411]
[1778664734301,32.58,81202.36,0.0,-0.39216,0.00014,32.40411]
[1778664734306,32.58,81202.36,0.0,-0.39216,0.00014,32.40411]
[1778664734370,32.58,81202.36,0.0,-0.39216,0.00014,32.40411]
[1778664735214,32.58,81206.67,0.0,-0.39156,0.00014,32.39185]
[1778664735561,32.58,81206.67,0.0,-0.39156,0.00014,32.39185]
[1778664735569,32.58,81206.67,0.0,-0.39156,0.00014,32.39185]
[1778664735595,32.58,81206.67,0.0,-0.39156,0.00014,32.39185]
[1778664735628,32.58,81206.67,0.0,-0.39156,0.00014,32.39185]
[1778664737624,32.58,81212.88,0.0,-0.39069,0.00014,32.37408]
[1778664737655,32.58,81212.88,0.0,-0.39069,0.00014,32.37408]
[1778664737769,32.58,81212.88,0.0,-0.39069,0.00014,32.37408]
[1778664737789,32.58,81212.88,0.0,-0.39069,0.00014,32.37408]
[1778664737888,32.58,81212.88,0.0,-0.39069,0.00014,32.37408]
[1778664737907,32.58,81212.88,0.0,-0.39069,0.00014,32.37408]
[1778664738061,32.58,81212.88,0.0,-0.39069,0.00014,32.37408]
[1778664738082,32.58,81212.88,0.0,-0.39069,0.00014,32.37408]
[1778664738166,32.58,81212.88,0.0,-0.39069,0.00014,32.37408]
[1778664738196,32.58,81212.88,0.0,-0.39069,0.00014,32.37408]
[1778664738217,32.58,81216.13,0.0,-0.39023,0.00014,32.36472]
[1778664738439,32.58,81216.13,0.0,-0.39023,0.00014,32.36472]
[1778664738461,32.58,81216.13,0.0,-0.39023,0.00014,32.36472]
[1778664738522,32.58,81216.13,0.0,-0.39023,0.00014,32.36472]
[1778664738547,32.58,81216.13,0.0,-0.39023,0.00014,32.36472]
[1778664738628,32.58,81216.13,0.0,-0.39023,0.00014,32.36472]
[1778664738667,32.58,81216.13,0.0,-0.39023,0.00014,32.36472]
[1778664738796,32.58,81216.13,0.0,-0.39023,0.00014,32.36472]
[1778664738823,32.58,81216.13,0.0,-0.39023,0.00014,32.36472]
[1778664739069,32.58,81216.13,0.0,-0.39023,0.00014,32.36472]
[1778664739081,32.58,81216.13,0.0,-0.39023,0.00014,32.36472]
[1778664739182,32.58,81216.13,0.0,-0.39023,0.00014,32.36473]
[1778664739673,32.58,81216.13,0.0,-0.39023,0.00014,32.36473]
[1778664740219,32.58,81215.27,0.0,-0.39035,0.00014,32.36721]
[1778664743223,32.58,81226.02,0.0,-0.38886,0.00014,32.33607]
[1778664748224,32.58,81225.75,0.0,-0.3889,0.00014,32.33699]
[1778664753233,32.58,81222.64,0.0,-0.38933,0.00014,32.34311]
[1778664754861,32.58,81222.18,0.0,-0.38939,0.00014,32.34446]
[1778664756088,32.58,81222.18,0.0,-0.3894,0.00014,32.34448]
[1778664756092,32.58,81222.18,0.0,-0.3894,0.00014,32.34448]
[1778664756189,32.58,81222.18,0.0,-0.3894,0.00014,32.34449]
[1778664761551,32.58,81220.77,0.0,-0.38959,0.00014,32.34865]
[1778664767246,32.58,81212.46,0.0,-0.39076,0.00014,32.37264]
[1778664769248,32.58,81221.38,0.0,-0.38951,0.00014,32.34688]
[1778664774260,32.59,81223.39,0.0,-0.38923,0.00014,32.34114]
[1778664775336,32.59,81222.63,0.0,-0.38934,0.00014,32.34335]
[1778664775364,32.59,81222.63,0.0,-0.38934,0.00014,32.34335]
[1778664776578,32.59,81225.79,0.0,-0.3889,0.00014,32.33421]
[1778664776598,32.59,81225.79,0.0,-0.3889,0.00014,32.33421]
[1778664776605,32.59,81225.79,0.0,-0.3889,0.00014,32.33421]
[1778664776761,32.59,81225.79,0.0,-0.3889,0.00014,32.33421]
[1778664776778,32.59,81225.79,0.0,-0.3889,0.00014,32.33421]
[1778664776960,32.59,81225.79,0.0,-0.3889,0.00014,32.33421]
[1778664776984,32.59,81225.79,0.0,-0.3889,0.00014,32.33421]
[1778664777243,32.59,81225.79,0.0,-0.3889,0.00014,32.33421]
[1778664777252,32.59,81225.79,0.0,-0.3889,0.00014,32.33421]
[1778664777256,32.59,81233.65,0.0,-0.38781,0.00014,32.31115]
[1778664777451,32.59,81233.65,0.0,-0.38781,0.00014,32.31115]
[1778664777489,32.59,81233.65,0.0,-0.38781,0.00014,32.31115]
[1778664777682,32.59,81233.65,0.0,-0.38781,0.00014,32.31115]
[1778664777710,32.59,81233.65,0.0,-0.38781,0.00014,32.31115]
[1778664777900,32.59,81233.65,0.0,-0.38781,0.00014,32.31115]
[1778664777915,32.59,81233.65,0.0,-0.38781,0.00014,32.31115]
[1778664777920,32.59,81233.65,0.0,-0.38781,0.00014,32.31115]
[1778664778215,32.59,81233.65,0.0,-0.38781,0.00014,32.31118]
[1778664778701,32.59,81233.65,0.0,-0.38781,0.00014,32.31118]
[1778664778718,32.59,81233.65,0.0,-0.38781,0.00014,32.31118]
[1778664778729,32.59,81233.65,0.0,-0.38781,0.00014,32.31118]
[1778664778756,32.59,81233.65,0.0,-0.38781,0.00014,32.31118]
[1778664778843,32.59,81233.65,0.0,-0.38781,0.00014,32.31118]
[1778664778864,32.59,81233.65,0.0,-0.38781,0.00014,32.31118]
[1778664778876,32.59,81233.65,0.0,-0.38781,0.00014,32.31118]
[1778664779011,32.59,81233.65,0.0,-0.38781,0.00014,32.31118]
[1778664779023,32.59,81233.65,0.0,-0.38781,0.00014,32.31118]
[1778664779032,32.59,81233.65,0.0,-0.38781,0.00014,32.31118]
[1778664779053,32.59,81233.65,0.0,-0.38781,0.00014,32.31118]
[1778664779258,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664779431,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664779466,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664779641,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664779676,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664779892,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664779898,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664780019,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664780028,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664780166,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664780175,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664780189,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664780460,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664780467,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664780670,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664780705,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664780964,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664780971,32.59,81236.78,0.0,-0.38737,0.00014,32.30193]
[1778664781226,32.59,81236.78,0.0,-0.38737,0.00014,32.30182]
[1778664782225,32.59,81236.78,0.0,-0.38737,0.00014,32.30182]
[1778664782739,32.59,81236.78,0.0,-0.38737,0.00014,32.30181]
[1778664783161,32.59,81236.78,0.0,-0.38737,0.00014,32.30181]
[1778664784827,32.59,81245.05,0.0,-0.38622,0.00014,32.27713]
[1778664785124,32.59,81245.05,0.0,-0.38621,0.00014,32.27711]
[1778664786731,32.58,81253.6,0.0,-0.38502,0.00014,32.25112]
[1778664788270,32.58,81269.17,0.0,-0.38285,0.00014,32.20336]
[1778664793275,32.58,81266.66,0.0,-0.38318,0.00014,32.21065]
[1778664796278,32.57,81257.71,0.0,-0.38442,0.00014,32.23797]
[1778664801837,32.57,81259.43,0.0,-0.38416,0.00014,32.23209]
[1778664807289,32.56,81252.83,0.0,-0.38505,0.00014,32.25169]
[1778664808287,32.56,81252.83,0.0,-0.38505,0.00014,32.25169]
[1778664808294,32.56,81251.53,0.0,-0.38523,0.00014,32.25552]
[1778664809320,32.56,81248.77,0.0,-0.38561,0.00014,32.26377]
[1778664809328,32.56,81248.77,0.0,-0.38561,0.00014,32.26377]
[1778664809339,32.56,81248.77,0.0,-0.38561,0.00014,32.26377]
[1778664810294,32.56,81248.64,0.0,-0.38562,0.00014,32.26409]
[1778664811365,32.55,81247.24,0.0,-0.38581,0.00014,32.26521]
[1778664812296,32.55,81246.63,0.0,-0.38589,0.00014,32.26695]
[1778664817301,32.55,81237.05,0.0,-0.38722,0.00014,32.29541]
[1778664817514,32.55,81237.05,0.0,-0.38722,0.00014,32.29541]
[1778664817714,32.55,81237.05,0.0,-0.38722,0.00014,32.29541]
[1778664817763,32.55,81237.05,0.0,-0.38722,0.00014,32.29541]
[1778664818302,32.55,81237.52,0.0,-0.38715,0.00014,32.29395]
[1778664818746,32.55,81237.52,0.0,-0.38715,0.00014,32.29395]
[1778664818989,32.55,81237.52,0.0,-0.38715,0.00014,32.29387]
[1778664824150,32.55,81233.52,0.0,-0.38769,0.00014,32.30552]
[1778664824539,32.55,81233.52,0.0,-0.38769,0.00014,32.30549]
[1778664824553,32.55,81233.52,0.0,-0.38769,0.00014,32.30549]
[1778664824770,32.55,81233.52,0.0,-0.38769,0.00014,32.30549]
[1778664824853,32.55,81233.52,0.0,-0.38769,0.00014,32.30549]
[1778664825721,32.55,81233.52,0.0,-0.38769,0.00014,32.30549]
[1778664825730,32.55,81233.52,0.0,-0.38769,0.00014,32.30549]
[1778664825787,32.55,81233.52,0.0,-0.38769,0.00014,32.30549]
[1778664825844,32.55,81233.52,0.0,-0.38769,0.00014,32.30549]
[1778664825988,32.55,81233.52,0.0,-0.38769,0.00014,32.30549]
[1778664826036,32.55,81233.52,0.0,-0.38769,0.00014,32.30549]
[1778664826193,32.55,81233.52,0.0,-0.38769,0.00014,32.30549]
[1778664826219,32.55,81233.52,0.0,-0.38769,0.00014,32.30549]
[1778664826224,32.55,81233.52,0.0,-0.38769,0.00014,32.3055]
[1778664826406,32.55,81233.52,0.0,-0.38769,0.00014,32.3055]
[1778664826424,32.55,81233.52,0.0,-0.38769,0.00014,32.3055]
[1778664826624,32.55,81233.52,0.0,-0.38769,0.00014,32.3055]
[1778664826665,32.55,81233.52,0.0,-0.38769,0.00014,32.3055]
[1778664826830,32.55,81233.52,0.0,-0.38769,0.00014,32.3055]
[1778664826925,32.55,81233.52,0.0,-0.38769,0.00014,32.3055]
[1778664827060,32.55,81233.52,0.0,-0.38769,0.00014,32.3055]
[1778664827076,32.55,81233.52,0.0,-0.38769,0.00014,32.3055]
[1778664827092,32.55,81233.52,0.0,-0.38769,0.00014,32.3055]
[1778664827311,32.55,81214.91,0.0,-0.39029,0.00014,32.35993]
[1778664830631,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664830645,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664830693,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664830704,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664830755,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664830762,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664830776,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664830790,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664830880,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664830902,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664830907,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664830966,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664830986,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664830994,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664831133,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664831143,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664831154,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664831172,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664831301,32.55,81218.62,0.0,-0.38978,0.00014,32.34923]
[1778664831318,32.55,81218.62,0.0,-0.38978,0.00014,32.34924]
[1778664831448,32.55,81218.62,0.0,-0.38978,0.00014,32.34924]
[1778664831466,32.55,81218.62,0.0,-0.38978,0.00014,32.34924]
[1778664831595,32.55,81218.62,0.0,-0.38978,0.00014,32.34924]
[1778664831611,32.55,81218.62,0.0,-0.38978,0.00014,32.34924]
[1778664831700,32.55,81218.62,0.0,-0.38978,0.00014,32.34924]
[1778664831712,32.55,81218.62,0.0,-0.38978,0.00014,32.34924]
[1778664831714,32.55,81218.62,0.0,-0.38978,0.00014,32.34924]
[1778664831742,32.55,81218.62,0.0,-0.38978,0.00014,32.34924]
[1778664831877,32.55,81218.62,0.0,-0.38978,0.00014,32.34924]
[1778664832316,32.55,81216.62,0.0,-0.39006,0.00014,32.35504]
[1778664837321,32.55,81220.71,0.0,-0.38948,0.00014,32.34314]
[1778664842342,32.54,81220.27,0.0,-0.38954,0.00014,32.34431]
[1778664847362,32.54,81216.69,0.0,-0.39003,0.00014,32.35454]
[1778664852366,32.54,81215.82,0.0,-0.39015,0.00014,32.35694]
[1778664852700,32.54,81215.82,0.0,-0.39015,0.00014,32.35694]
[1778664852719,32.54,81215.82,0.0,-0.39015,0.00014,32.35694]
[1778664854392,32.54,81216.09,0.0,-0.39011,0.00014,32.35619]
[1778664854402,32.54,81216.09,0.0,-0.39011,0.00014,32.35619]
[1778664854651,32.54,81216.09,0.0,-0.39011,0.00014,32.35619]
[1778664855339,32.54,81215.92,0.0,-0.39014,0.00014,32.3567]
[1778664860344,32.54,81213.99,0.0,-0.39041,0.00014,32.36231]
[1778664865349,32.54,81211.2,0.0,-0.3908,0.00014,32.37038]
[1778664871355,32.54,81212.55,0.0,-0.39061,0.00014,32.36345]
[1778664876356,32.54,81215.29,0.0,-0.39022,0.00014,32.35559]
[1778664881368,32.54,81216.6,0.0,-0.39004,0.00014,32.35185]
[1778664886373,32.54,81220.18,0.0,-0.38954,0.00014,32.34147]
[1778664891378,32.54,81219.65,0.0,-0.38962,0.00014,32.34302]
[1778664893650,32.54,81218.33,0.0,-0.3898,0.00014,32.34685]
[1778664893680,32.54,81218.33,0.0,-0.3898,0.00014,32.34685]
[1778664895414,32.54,81219.07,0.0,-0.3897,0.00014,32.34472]
[1778664901388,32.55,81226.89,0.0,-0.38861,0.00014,32.322]
[1778664906634,32.55,81232.12,0.0,-0.38789,0.00014,32.30671]
[1778664912798,32.55,81236.9,0.0,-0.38722,0.00014,32.29269]
[1778664912992,32.55,81236.9,0.0,-0.38722,0.00014,32.29269]
[1778664913009,32.55,81236.9,0.0,-0.38722,0.00014,32.29269]
[1778664913871,32.55,81236.9,0.0,-0.38723,0.00014,32.29275]
[1778664914404,32.55,81236.72,0.0,-0.38725,0.00014,32.29331]
[1778664915259,32.55,81236.72,0.0,-0.38725,0.00014,32.29331]
[1778664915287,32.55,81236.72,0.0,-0.38725,0.00014,32.29331]
[1778664915332,32.55,81236.72,0.0,-0.38725,0.00014,32.29331]
[1778664915347,32.55,81236.72,0.0,-0.38725,0.00014,32.29331]
[1778664915440,32.55,81237.71,0.0,-0.38711,0.00014,32.29037]
[1778664915638,32.55,81237.71,0.0,-0.38711,0.00014,32.29037]
[1778664915680,32.55,81237.71,0.0,-0.38711,0.00014,32.29037]
[1778664916406,32.55,81238.04,0.0,-0.38706,0.00014,32.28928]
[1778664917973,32.55,81238.04,0.0,-0.38706,0.00014,32.28928]
[1778664918067,32.55,81238.04,0.0,-0.38707,0.00014,32.2893]
[1778664923412,32.55,81247.24,0.0,-0.38578,0.00014,32.26161]
[1778664928417,32.54,81244.64,0.0,-0.38612,0.00014,32.26884]
[1778664933422,32.49,81242.62,0.0,-0.38623,0.00014,32.26803]
[1778664938795,32.48,81239.04,0.0,-0.38671,0.00014,32.27819]
[1778664944434,32.48,81239.66,0.0,-0.38662,0.00014,32.2763]
[1778664950440,32.47,81231.96,0.0,-0.38768,0.00014,32.29885]
[1778664955494,32.47,81228.4,0.0,-0.38816,0.00014,32.30899]
[1778664955936,32.47,81228.4,0.0,-0.38816,0.00014,32.30899]
[1778664955968,32.47,81228.4,0.0,-0.38816,0.00014,32.30899]
[1778664956989,32.46,81231.68,0.0,-0.38769,0.00014,32.29903]
[1778664956993,32.46,81231.68,0.0,-0.38769,0.00014,32.29903]
[1778664957024,32.46,81231.68,0.0,-0.38769,0.00014,32.29893]
[1778664960452,32.46,81254.22,0.0,-0.38453,0.00014,32.23078]
[1778664963790,32.45,81255.23,0.0,-0.38437,0.00014,32.22731]
[1778664963812,32.45,81255.23,0.0,-0.38437,0.00014,32.22731]
[1778664964175,32.45,81255.23,0.0,-0.38437,0.00014,32.22731]
[1778664964180,32.45,81255.23,0.0,-0.38437,0.00014,32.22731]
[1778664964393,32.45,81255.23,0.0,-0.38437,0.00014,32.22731]
[1778664966368,32.45,81255.23,0.0,-0.38437,0.00014,32.22717]
[1778664967459,32.45,81271.05,0.0,-0.38216,0.00014,32.17812]
[1778664972464,32.45,81269.51,0.0,-0.38236,0.00014,32.1826]
[1778664977469,32.44,81272.67,0.0,-0.38191,0.00014,32.17238]
[1778664983475,32.44,81275.58,0.0,-0.38149,0.00014,32.16283]
[1778664989481,32.43,81273.19,0.0,-0.38181,0.00014,32.17008]
[1778664994486,32.43,81263.23,0.0,-0.38317,0.00014,32.19775]
[1778664994893,32.43,81263.23,0.0,-0.38317,0.00014,32.19775]
[1778664994924,32.43,81263.23,0.0,-0.38317,0.00014,32.19775]
[1778664995948,32.43,81263.23,0.0,-0.38317,0.00014,32.19767]
[1778664995950,32.43,81263.23,0.0,-0.38317,0.00014,32.19767]
[1778664995961,32.43,81263.23,0.0,-0.38317,0.00014,32.19767]
[1778664996488,32.43,81261.72,0.0,-0.38338,0.00014,32.20225]
[1778664997987,32.43,81260.84,0.0,-0.3835,0.00014,32.20497]
[1778664998490,32.43,81260.01,0.0,-0.38361,0.00014,32.20749]
[1778665004496,32.42,81258.27,0.0,-0.38384,0.00014,32.21251]
[1778665009501,32.42,81253.19,0.0,-0.38453,0.00014,32.22767]
[1778665014506,32.41,81260.53,0.0,-0.38349,0.00014,32.20465]
[1778665014841,32.41,81260.53,0.0,-0.38349,0.00014,32.20465]
[1778665014873,32.41,81260.53,0.0,-0.38349,0.00014,32.20465]
[1778665016451,32.41,81260.53,0.0,-0.38349,0.00014,32.20458]
[1778665016507,32.41,81260.53,0.0,-0.38349,0.00014,32.2045]
[1778665022446,32.4,81262.14,0.0,-0.38324,0.00014,32.19906]
[1778665027482,32.4,81260.34,0.0,-0.38348,0.00014,32.20425]
[1778665032518,32.39,81258.79,0.0,-0.38368,0.00014,32.20866]
[1778665038532,32.39,81257.42,0.0,-0.38385,0.00014,32.21242]
[1778665044064,32.38,81259.53,0.0,-0.38355,0.00014,32.20559]
[1778665046540,32.38,81271.38,0.0,-0.38188,0.00014,32.16837]
[1778665050415,32.38,81277.4,0.0,-0.38103,0.00014,32.14922]
[1778665050441,32.38,81277.4,0.0,-0.38103,0.00014,32.14922]
[1778665051302,32.38,81277.4,0.0,-0.38103,0.00014,32.14918]
[1778665051363,32.38,81277.4,0.0,-0.38102,0.00014,32.14607]
[1778665056550,32.38,81280.04,0.0,-0.38065,0.00014,32.13753]
[1778665061555,32.37,81285.06,0.0,-0.37994,0.00014,32.12137]
[1778665066560,32.37,81287.08,0.0,-0.37966,0.00014,32.11477]
[1778665071565,32.37,81286.25,0.0,-0.37977,0.00014,32.11733]
[1778665076570,32.37,81285.11,0.0,-0.37992,0.00014,32.12082]
[1778665081575,32.37,81289.45,0.0,-0.37931,0.00014,32.10681]
[1778665087581,32.37,81293.41,0.0,-0.37876,0.00014,32.09396]
[1778665092586,32.37,81293.83,0.0,-0.3787,0.00014,32.09255]
[1778665098438,32.37,81294.05,0.0,-0.37867,0.00014,32.09182]
[1778665103534,32.37,81293.19,0.0,-0.37878,0.00014,32.09453]
[1778665108602,32.36,81292.16,0.0,-0.37892,0.00014,32.09777]
[1778665111590,32.36,81292.19,0.0,-0.37892,0.00014,32.09768]
[1778665112606,32.36,81291.73,0.0,-0.37897,0.00014,32.09607]
[1778665117611,32.36,81284.33,0.0,-0.38,0.00014,32.1197]
[1778665121126,32.36,81283.92,0.0,-0.38005,0.00014,32.12095]
[1778665121130,32.36,81283.92,0.0,-0.38005,0.00014,32.12095]
[1778665121136,32.36,81283.92,0.0,-0.38005,0.00014,32.12095]
[1778665121615,32.36,81283.85,0.0,-0.38006,0.00014,32.12114]
[1778665123167,32.36,81283.85,0.0,-0.38006,0.00014,32.12111]
[1778665123179,32.36,81283.85,0.0,-0.38006,0.00014,32.12108]
[1778665128622,32.36,81285.2,0.0,-0.37987,0.00014,32.11663]
[1778665129308,32.36,81285.2,0.0,-0.37987,0.00014,32.11663]
[1778665129343,32.36,81285.2,0.0,-0.37987,0.00014,32.11661]
[1778665133195,32.36,81285.32,0.0,-0.37985,0.00014,32.11616]
[1778665133464,32.36,81285.32,0.0,-0.37985,0.00014,32.11614]
[1778665136694,32.36,81280.85,0.0,-0.38046,0.00014,32.13031]
[1778665137528,32.36,81280.85,0.0,-0.38046,0.00014,32.13031]
[1778665137592,32.36,81280.85,0.0,-0.38046,0.00014,32.13026]
[1778665138632,32.36,81270.09,0.0,-0.38196,0.00014,32.16427]
[1778665143637,32.35,81267.5,0.0,-0.38232,0.00014,32.17216]
[1778665148643,32.35,81266.51,0.0,-0.38244,0.00014,32.17499]
[1778665153649,32.35,81266.79,0.0,-0.38239,0.00014,32.17383]
[1778665157289,32.34,81268.3,0.0,-0.38218,0.00014,32.16893]
[1778665157653,32.34,81276.85,0.0,-0.38098,0.00014,32.14192]
[1778665157974,32.34,81276.85,0.0,-0.38098,0.00014,32.14192]
[1778665158654,32.34,81279.5,0.0,-0.38061,0.00014,32.13346]
[1778665163659,32.34,81274.39,0.0,-0.38131,0.00014,32.14949]
[1778665168761,32.34,81275.74,0.0,-0.38112,0.00014,32.14501]
[1778665172540,32.34,81276.7,0.0,-0.38097,0.00014,32.13879]
[1778665172672,32.34,81278.1,0.0,-0.38077,0.00014,32.13426]
[1778665177676,32.33,81282.84,0.0,-0.38011,0.00014,32.11907]
[1778665182681,32.33,81281.19,0.0,-0.38033,0.00014,32.1242]
[1778665187692,32.33,81281.17,0.0,-0.38033,0.00014,32.12409]
[1778665192727,32.33,81282.83,0.0,-0.38009,0.00014,32.1187]
[1778665197786,32.33,81282.61,0.0,-0.38012,0.00014,32.11928]
[1778665202837,32.33,81283.13,0.0,-0.38004,0.00014,32.11749]
[1778665207910,32.33,81284.47,0.0,-0.37985,0.00014,32.11311]
[1778665212912,32.32,81284.63,0.0,-0.37982,0.00014,32.11249]
[1778665217936,32.32,81283.92,0.0,-0.37992,0.00014,32.11466]
[1778665222993,32.32,81280.52,0.0,-0.38039,0.00014,32.12545]
[1778665228041,32.32,81280.67,0.0,-0.38037,0.00014,32.12485]
[1778665233058,32.32,81282.64,0.0,-0.38007,0.00014,32.1153]
[1778665233590,32.32,81282.64,0.0,-0.38007,0.00014,32.1153]
[1778665233720,32.32,81282.64,0.0,-0.38007,0.00014,32.11526]
[1778665234734,32.32,81270.22,0.0,-0.38181,0.00014,32.15469]
[1778665239739,32.31,81272.22,0.0,-0.38152,0.00014,32.14815]
[1778665244744,32.31,81272.74,0.0,-0.38144,0.00014,32.14631]
[1778665249749,32.31,81271.32,0.0,-0.38163,0.00014,32.15061]
[1778665254754,32.31,81266.9,0.0,-0.38224,0.00014,32.16429]
[1778665256756,32.31,81278.39,0.0,-0.38063,0.00014,32.12786]
[1778665261759,32.3,81276.95,0.0,-0.38083,0.00014,32.13238]
[1778665267271,32.3,81270.49,0.0,-0.38172,0.00014,32.1526]
[1778665272772,32.3,81267.43,0.0,-0.38214,0.00014,32.162]
[1778665278663,32.3,81270.58,0.0,-0.38169,0.00014,32.15187]
[1778665283735,32.29,81270.53,0.0,-0.38169,0.00014,32.15178]
[1778665288793,32.29,81270.95,0.0,-0.38162,0.00014,32.15026]
[1778665289206,32.29,81270.95,0.0,-0.38162,0.00014,32.15026]
[1778665289789,32.29,81270.17,0.0,-0.38173,0.00014,32.15271]
[1778665294794,32.29,81263.48,0.0,-0.38265,0.00014,32.17038]
[1778665299799,32.28,81262.69,0.0,-0.38275,0.00014,32.17258]
[1778665304804,32.28,81260.73,0.0,-0.38301,0.00014,32.17849]
[1778665309857,32.28,81256.53,0.0,-0.38359,0.00014,32.19133]
[1778665311812,32.28,81256.53,0.0,-0.38359,0.00014,32.19133]
[1778665312812,32.28,81254.64,0.0,-0.38385,0.00014,32.1971]
[1778665317837,32.27,81252.45,0.0,-0.38415,0.00014,32.20364]
[1778665322892,32.27,81245.16,0.0,-0.38517,0.00014,32.22593]
[1778665327934,32.27,81241.08,0.0,-0.38574,0.00014,32.23838]
[1778665332963,32.27,81239.24,0.0,-0.38599,0.00014,32.24357]
[1778665338019,32.26,81238.3,0.0,-0.38611,0.00014,32.24614]
[1778665343115,32.26,81236.92,0.0,-0.38628,0.00014,32.24994]
[1778665343601,32.26,81236.92,0.0,-0.38628,0.00014,32.24994]
[1778665343844,32.26,81236.28,0.0,-0.38637,0.00014,32.25181]
[1778665344575,32.26,81236.28,0.0,-0.38637,0.00014,32.25181]
[1778665344844,32.25,81234.49,0.0,-0.38662,0.00014,32.25709]
[1778665348848,32.26,81224.41,0.0,-0.38805,0.00014,32.28773]
[1778665354638,32.26,81224.65,0.0,-0.38802,0.00014,32.28424]
[1778665360859,32.28,81224.49,0.0,-0.38808,0.00014,32.28558]
[1778665365864,32.28,81224.68,0.0,-0.38808,0.00014,32.28549]
[1778665370869,32.29,81224.9,0.0,-0.38806,0.00014,32.28521]
[1778665375874,32.3,81221.37,0.0,-0.38858,0.00014,32.29629]
[1778665380879,32.3,81222.47,0.0,-0.38844,0.00014,32.29342]
[1778665386885,32.31,81219.87,0.0,-0.38883,0.00014,32.3017]
[1778665392891,32.32,81221.45,0.0,-0.38863,0.00014,32.29746]
[1778665398897,32.32,81221.96,0.0,-0.38858,0.00014,32.29643]
[1778665403902,32.33,81222.83,0.0,-0.38847,0.00014,32.29421]
[1778665409908,32.33,81222.95,0.0,-0.38847,0.00014,32.29419]
[1778665414908,32.34,81223.17,0.0,-0.38845,0.00014,32.29096]
[1778665419919,32.34,81221.72,0.0,-0.38867,0.00014,32.29557]
[1778665424925,32.35,81222.79,0.0,-0.38853,0.00014,32.29272]
[1778665429932,32.35,81224.86,0.0,-0.38825,0.00014,32.2868]
[1778665435335,32.36,81224.61,0.0,-0.3883,0.00014,32.28788]
[1778665440945,32.36,81224.79,0.0,-0.38829,0.00014,32.28771]
[1778665445950,32.36,81225.05,0.0,-0.38826,0.00014,32.28715]
[1778665450956,32.37,81224.25,0.0,-0.38838,0.00014,32.28985]
[1778665456963,32.37,81223.98,0.0,-0.38843,0.00014,32.2909]
[1778665461968,32.38,81224.25,0.0,-0.38841,0.00014,32.29038]
[1778665467975,32.38,81224.72,0.0,-0.38835,0.00014,32.2893]
[1778665473981,32.39,81226.79,0.0,-0.38807,0.00014,32.28049]
[1778665477960,32.39,81226.87,0.0,-0.38806,0.00014,32.28036]
[1778665477985,32.39,81227.15,0.0,-0.38803,0.00014,32.2796]
[1778665482985,32.39,81224.35,0.0,-0.38843,0.00014,32.28809]
[1778665487985,32.39,81223.34,0.0,-0.38858,0.00014,32.29134]
[1778665493000,32.4,81222.75,0.0,-0.38868,0.00014,32.29336]
[1778665498014,32.4,81226.19,0.0,-0.3882,0.00014,32.28348]
[1778665503032,32.41,81225.3,0.0,-0.38834,0.00014,32.28641]
[1778665508045,32.41,81225.28,0.0,-0.38836,0.00014,32.28679]
[1778665513075,32.41,81225.38,0.0,-0.38835,0.00014,32.28669]
[1778665518122,32.42,81225.32,0.0,-0.38837,0.00014,32.28712]
[1778665523180,32.42,81225.17,0.0,-0.3884,0.00014,32.28782]
[1778665528210,32.42,81218.96,0.0,-0.38928,0.00014,32.30629]
[1778665531219,32.43,81219.16,0.0,-0.38925,0.00014,32.30275]
[1778665532012,32.43,81219.16,0.0,-0.38925,0.00014,32.3028]
[1778665534269,32.43,81226.1,0.0,-0.38828,0.00014,32.28249]
[1778665534276,32.43,81226.1,0.0,-0.38828,0.00014,32.28249]
[1778665534357,32.43,81226.1,0.0,-0.38828,0.00014,32.28249]
[1778665534929,32.43,81226.1,0.0,-0.38828,0.00014,32.28249]
[1778665535033,32.43,81226.1,0.0,-0.38829,0.00014,32.28259]
[1778665535299,32.43,81226.1,0.0,-0.38829,0.00014,32.28259]
[1778665536040,32.43,81226.1,0.0,-0.38829,0.00014,32.28259]
[1778665539050,32.43,81238.14,0.0,-0.38661,0.00014,32.24686]
[1778665544055,32.44,81236.76,0.0,-0.38681,0.00014,32.25135]
[1778665549060,32.44,81236.0,0.0,-0.38693,0.00014,32.25383]
[1778665554065,32.44,81234.06,0.0,-0.38721,0.00014,32.25989]
[1778665559587,32.45,81233.8,0.0,-0.38726,0.00014,32.26091]
[1778665564904,32.45,81230.77,0.0,-0.38769,0.00014,32.27013]
[1778665565020,32.45,81230.77,0.0,-0.38769,0.00014,32.27013]
[1778665566072,32.45,81230.77,0.0,-0.38769,0.00014,32.27017]
[1778665566081,32.45,81231.16,0.0,-0.38764,0.00014,32.26908]
[1778665567042,32.45,81231.16,0.0,-0.38764,0.00014,32.26916]
[1778665572070,32.45,81229.58,0.0,-0.38787,0.00014,32.27397]
[1778665573693,32.45,81229.76,0.0,-0.38785,0.00014,32.27351]
[1778665573745,32.45,81229.76,0.0,-0.38785,0.00014,32.27351]
[1778665574428,32.46,81229.76,0.0,-0.38785,0.00014,32.27359]
[1778665576293,32.46,81235.4,0.0,-0.38706,0.00014,32.25685]
[1778665576388,32.46,81235.4,0.0,-0.38707,0.00014,32.2569]
[1778665582093,32.46,81236.3,0.0,-0.38695,0.00014,32.25444]
[1778665587098,32.46,81234.02,0.0,-0.38728,0.00014,32.2615]
[1778665592103,32.47,81239.46,0.0,-0.38652,0.00014,32.24242]
[1778665597473,32.47,81236.74,0.0,-0.38691,0.00014,32.2509]
[1778665603115,32.47,81234.9,0.0,-0.38718,0.00014,32.25662]
[1778665609120,32.48,81234.05,0.0,-0.38731,0.00014,32.25944]
[1778665615126,32.48,81232.32,0.0,-0.38756,0.00014,32.26483]
[1778665619321,32.48,81229.69,0.0,-0.38794,0.00014,32.27279]
[1778665620014,32.48,81229.69,0.0,-0.38794,0.00014,32.27282]
[1778665624807,32.49,81228.84,0.0,-0.38806,0.00014,32.27546]
[1778665625478,32.49,81228.84,0.0,-0.38807,0.00014,32.27549]
[1778665626137,32.49,81227.8,0.0,-0.38821,0.00014,32.27859]
[1778665627518,32.49,81227.8,0.0,-0.38821,0.00014,32.27863]
[1778665628139,32.49,81227.68,0.0,-0.38823,0.00014,32.27904]
[1778665633149,32.49,81227.17,0.0,-0.38831,0.00014,32.28066]
[1778665638154,32.49,81227.66,0.0,-0.38825,0.00014,32.27937]
[1778665643169,32.49,81228.15,0.0,-0.38818,0.00014,32.27808]
[1778665648219,32.5,81228.84,0.0,-0.38809,0.00014,32.2762]
[1778665653241,32.5,81229.22,0.0,-0.38804,0.00014,32.27216]
[1778665658245,32.5,81230.26,0.0,-0.3879,0.00014,32.26927]
[1778665660182,32.5,81221.93,0.0,-0.38907,0.00014,32.29386]
[1778665662364,32.5,81222.01,0.0,-0.38906,0.00014,32.29364]
[1778665663185,32.5,81222.06,0.0,-0.38905,0.00014,32.29352]
[1778665668190,32.5,81220.87,0.0,-0.38922,0.00014,32.29709]
[1778665673211,32.51,81223.55,0.0,-0.38885,0.00014,32.28934]
[1778665676425,32.51,81224.23,0.0,-0.38876,0.00014,32.28744]
[1778665676714,32.51,81224.23,0.0,-0.38876,0.00014,32.28744]
[1778665677199,32.51,81225.21,0.0,-0.38863,0.00014,32.28458]
[1778665682204,32.51,81231.23,0.0,-0.38779,0.00014,32.26698]
[1778665684426,32.51,81231.27,0.0,-0.38779,0.00014,32.2669]
[1778665684912,32.51,81231.27,0.0,-0.38779,0.00014,32.2669]
[1778665686966,32.51,81237.13,0.0,-0.38697,0.00014,32.24955]
[1778665687209,32.51,81236.26,0.0,-0.3871,0.00014,32.25224]
[1778665689300,32.51,81236.26,0.0,-0.3871,0.00014,32.25229]
[1778665690600,32.51,81235.91,0.0,-0.38715,0.00014,32.2534]
[1778665691071,32.51,81235.91,0.0,-0.38715,0.00014,32.2534]
[1778665691173,32.51,81235.91,0.0,-0.38715,0.00014,32.2534]
[1778665693093,32.52,81235.38,0.0,-0.38722,0.00014,32.25502]
[1778665693141,32.52,81235.38,0.0,-0.38723,0.00014,32.25506]
[1778665694401,32.52,81237.28,0.0,-0.38696,0.00014,32.24945]
[1778665695135,32.52,81237.28,0.0,-0.38696,0.00014,32.24945]
[1778665695157,32.52,81237.28,0.0,-0.38697,0.00014,32.2495]
[1778665700191,32.52,81234.5,0.0,-0.38736,0.00014,32.25804]
[1778665705226,32.52,81234.54,0.0,-0.38736,0.00014,32.25805]
[1778665705397,32.52,81234.54,0.0,-0.38736,0.00014,32.25805]
[1778665706229,32.52,81234.47,0.0,-0.38738,0.00014,32.25832]
[1778665711234,32.53,81233.97,0.0,-0.38744,0.00014,32.25691]
[1778665716239,32.53,81232.1,0.0,-0.38771,0.00014,32.26266]
[1778665716487,32.53,81232.1,0.0,-0.38771,0.00014,32.26266]
[1778665717240,32.53,81225.11,0.0,-0.38869,0.00014,32.28328]
[1778665722245,32.53,81225.02,0.0,-0.38871,0.00014,32.28371]
[1778665728251,32.53,81236.48,0.0,-0.38712,0.00014,32.25003]
[1778665733269,32.54,81238.22,0.0,-0.3869,0.00014,32.24541]
[1778665738277,32.55,81236.73,0.0,-0.38712,0.00014,32.25014]
[1778665743282,32.55,81237.89,0.0,-0.38696,0.00014,32.24686]
[1778665748287,32.55,81237.9,0.0,-0.38697,0.00014,32.247]
[1778665748371,32.55,81237.22,0.0,-0.38707,0.00014,32.24906]
[1778665750364,32.55,81236.62,0.0,-0.38715,0.00014,32.25093]
[1778665756293,32.56,81236.65,0.0,-0.38716,0.00014,32.25107]
[1778665762298,32.56,81236.68,0.0,-0.38716,0.00014,32.25122]
[1778665767303,32.56,81236.74,0.0,-0.38716,0.00014,32.25121]
[1778665767566,32.56,81236.74,0.0,-0.38716,0.00014,32.25121]
[1778665768925,32.56,81236.74,0.0,-0.38716,0.00014,32.25125]
[1778665768971,32.56,81236.74,0.0,-0.38717,0.00014,32.25134]
[1778665773309,32.56,81245.5,0.0,-0.38594,0.00014,32.22221]
[1778665778314,32.57,81245.02,0.0,-0.38602,0.00014,32.22395]
[1778665783319,32.57,81243.46,0.0,-0.38625,0.00014,32.22888]
[1778665789325,32.58,81242.33,0.0,-0.38642,0.00014,32.23256]
[1778665793568,32.58,81235.89,0.0,-0.38733,0.00014,32.25194]
[1778665794280,32.58,81235.89,0.0,-0.38733,0.00014,32.25198]
[1778665795584,32.58,81235.89,0.0,-0.38733,0.00014,32.25202]
[1778665796332,32.58,81224.65,0.0,-0.3889,0.00014,32.28517]
[1778665799335,32.58,81211.92,0.0,-0.39069,0.00014,32.32219]
[1778665799709,32.58,81211.92,0.0,-0.39069,0.00014,32.32219]
[1778665800336,32.58,81210.67,0.0,-0.39086,0.00014,32.32578]
[1778665805339,32.58,81214.02,0.0,-0.3904,0.00014,32.31624]
[1778665810346,32.59,81216.47,0.0,-0.39008,0.00014,32.30971]
[1778665815350,32.6,81217.0,0.0,-0.39001,0.00014,32.30844]
[1778665820359,32.6,81216.96,0.0,-0.39003,0.00014,32.30892]
[1778665825363,32.61,81217.73,0.0,-0.38994,0.00014,32.30708]
[1778665830411,32.61,81217.69,0.0,-0.38996,0.00014,32.30748]
[1778665835448,32.62,81218.35,0.0,-0.38987,0.00014,32.30282]
[1778665840494,32.62,81217.94,0.0,-0.38994,0.00014,32.30434]
[1778665845540,32.62,81217.93,0.0,-0.38996,0.00014,32.30468]
[1778665850542,32.63,81217.75,0.0,-0.39,0.00014,32.30552]
[1778665855602,32.63,81218.11,0.0,-0.38996,0.00014,32.30479]
[1778665860639,32.64,81217.77,0.0,-0.39002,0.00014,32.30616]
[1778665865670,32.64,81218.12,0.0,-0.38999,0.00014,32.30546]
[1778665870692,32.65,81217.54,0.0,-0.39008,0.00014,32.30744]
[1778665875709,32.65,81217.6,0.0,-0.39008,0.00014,32.30751]
[1778665880734,32.66,81217.58,0.0,-0.3901,0.00014,32.30788]
[1778665885746,32.66,81217.23,0.0,-0.39016,0.00014,32.30916]
[1778665890801,32.67,81217.58,0.0,-0.39013,0.00014,32.30847]
[1778665891028,32.67,81217.58,0.0,-0.39013,0.00014,32.30847]
[1778665891339,32.67,81217.58,0.0,-0.39013,0.00014,32.30847]
[1778665891426,32.67,81217.38,0.0,-0.39015,0.00014,32.30605]
[1778665892427,32.67,81225.76,0.0,-0.38898,0.00014,32.28186]
[1778665894035,32.67,81225.76,0.0,-0.38898,0.00014,32.28186]
[1778665894068,32.67,81225.76,0.0,-0.38898,0.00014,32.28189]
[1778665899433,32.67,81228.1,0.0,-0.38866,0.00014,32.27518]
[1778665904438,32.67,81226.06,0.0,-0.38895,0.00014,32.28124]
[1778665910445,32.67,81227.03,0.0,-0.38882,0.00014,32.27852]
[1778665915450,32.67,81227.53,0.0,-0.38875,0.00014,32.27715]
[1778665921455,32.68,81226.27,0.0,-0.38894,0.00014,32.28094]
[1778665927461,32.68,81228.89,0.0,-0.38857,0.00014,32.27339]
[1778665934468,32.68,81231.5,0.0,-0.38822,0.00014,32.2659]
[1778665939473,32.68,81231.64,0.0,-0.3882,0.00014,32.26563]
[1778665945479,32.68,81231.53,0.0,-0.38823,0.00014,32.2661]
[1778665950483,32.68,81229.38,0.0,-0.38853,0.00014,32.27252]
[1778665955488,32.69,81228.74,0.0,-0.38861,0.00014,32.27144]
[1778665961494,32.69,81222.76,0.0,-0.38946,0.00014,32.28903]
[1778665967509,32.69,81220.55,0.0,-0.38978,0.00014,32.29568]
[1778665973515,32.7,81220.0,0.0,-0.38986,0.00014,32.29756]
[1778665979521,32.7,81220.04,0.0,-0.38987,0.00014,32.29774]
[1778665984526,32.71,81221.39,0.0,-0.38969,0.00014,32.29408]
[1778665989531,32.71,81220.37,0.0,-0.38985,0.00014,32.29726]
[1778665994536,32.71,81218.95,0.0,-0.39005,0.00014,32.30157]
[1778665999541,32.72,81218.74,0.0,-0.39009,0.00014,32.30242]
[1778666004546,32.72,81218.0,0.0,-0.39021,0.00014,32.3048]
[1778666010552,32.72,81218.01,0.0,-0.39022,0.00014,32.30508]
[1778666015557,32.73,81218.38,0.0,-0.39017,0.00014,32.30121]
[1778666020562,32.73,81218.3,0.0,-0.39019,0.00014,32.30169]
[1778666025568,32.74,81218.29,0.0,-0.3902,0.00014,32.30196]
[1778666030572,32.74,81217.6,0.0,-0.39031,0.00014,32.30419]
[1778666036576,32.74,81217.63,0.0,-0.39032,0.00014,32.30441]
[1778666041581,32.75,81217.16,0.0,-0.39039,0.00014,32.30598]
[1778666047593,32.75,81217.45,0.0,-0.39036,0.00014,32.30545]
[1778666052598,32.75,81224.87,0.0,-0.38934,0.00014,32.28423]
[1778666058206,32.76,81223.39,0.0,-0.38955,0.00014,32.28869]
[1778666064612,32.76,81228.38,0.0,-0.38886,0.00014,32.27436]
[1778666069617,32.76,81228.62,0.0,-0.38883,0.00014,32.27373]
[1778666074622,32.76,81229.87,0.0,-0.38865,0.00014,32.2671]
[1778666078449,32.76,81232.21,0.0,-0.38833,0.00014,32.26031]
[1778666078592,32.76,81232.21,0.0,-0.38833,0.00014,32.26031]
[1778666078615,32.76,81232.21,0.0,-0.38833,0.00014,32.26033]
[1778666084632,32.76,81234.2,0.0,-0.38806,0.00014,32.25455]
[1778666089636,32.76,81233.65,0.0,-0.38813,0.00014,32.25616]
[1778666094641,32.76,81236.98,0.0,-0.38767,0.00014,32.24642]
[1778666100599,32.76,81237.85,0.0,-0.38755,0.00014,32.24389]
[1778666107115,32.76,81240.57,0.0,-0.38718,0.00014,32.23597]
[1778666112658,32.76,81240.98,0.0,-0.38712,0.00014,32.23481]
[1778666118347,32.76,81241.19,0.0,-0.3871,0.00014,32.23423]
[1778666120386,32.77,81241.19,0.0,-0.3871,0.00014,32.2343]
[1778666121620,32.77,81241.19,0.0,-0.3871,0.00014,32.23432]
[1778666121628,32.77,81241.19,0.0,-0.3871,0.00014,32.23432]
[1778666121632,32.77,81241.19,0.0,-0.3871,0.00014,32.23433]
[1778666126672,32.77,81239.34,0.0,-0.38736,0.00014,32.23985]
[1778666131677,32.77,81239.05,0.0,-0.38739,0.00014,32.23769]
[1778666136680,32.77,81238.3,0.0,-0.3875,0.00014,32.23993]
[1778666141687,32.77,81236.02,0.0,-0.38782,0.00014,32.24666]
[1778666147693,32.77,81236.33,0.0,-0.38777,0.00014,32.24579]
[1778666148078,32.77,81236.33,0.0,-0.38777,0.00014,32.24579]
[1778666148421,32.77,81236.33,0.0,-0.38777,0.00014,32.24579]
[1778666148445,32.77,81236.33,0.0,-0.38777,0.00014,32.24579]
[1778666150111,32.77,81236.11,0.0,-0.3878,0.00014,32.24643]
[1778666150696,32.77,81235.94,0.0,-0.38783,0.00014,32.24693]
[1778666155701,32.77,81236.8,0.0,-0.38771,0.00014,32.24443]
[1778666160285,32.77,81237.25,0.0,-0.38765,0.00014,32.24314]
[1778666160706,32.77,81237.26,0.0,-0.38765,0.00014,32.2431]
[1778666164864,32.77,81237.94,0.0,-0.38755,0.00014,32.24114]
[1778666166371,32.77,81238.06,0.0,-0.38754,0.00014,32.24079]
[1778666166381,32.77,81238.06,0.0,-0.38754,0.00014,32.2408]
[1778666171484,32.77,81238.66,0.0,-0.38746,0.00014,32.23909]
[1778666176721,32.77,81249.93,0.0,-0.38589,0.00014,32.20565]
[1778666182727,32.77,81252.52,0.0,-0.38553,0.00014,32.19772]
[1778666187732,32.77,81253.94,0.0,-0.38532,0.00014,32.19327]
[1778666191988,32.76,81256.05,0.0,-0.38502,0.00014,32.18371]
[1778666192632,32.76,81256.05,0.0,-0.38501,0.00014,32.18368]
[1778666193702,32.76,81256.05,0.0,-0.38501,0.00014,32.18368]
[1778666199747,32.76,81261.02,0.0,-0.38432,0.00014,32.16846]
[1778666204752,32.76,81260.8,0.0,-0.38434,0.00014,32.16902]
[1778666209757,32.76,81262.92,0.0,-0.38405,0.00014,32.16246]
[1778666212915,32.76,81262.9,0.0,-0.38405,0.00014,32.16244]
[1778666214886,32.76,81264.0,0.0,-0.38389,0.00014,32.15906]
[1778666215121,32.76,81264.0,0.0,-0.38389,0.00014,32.15906]
[1778666215161,32.76,81264.0,0.0,-0.38389,0.00014,32.15905]
[1778666219001,32.76,81265.03,0.0,-0.38375,0.00014,32.15585]
[1778666222770,32.76,81273.74,0.0,-0.38254,0.00014,32.12912]
[1778666222967,32.76,81273.74,0.0,-0.38254,0.00014,32.12912]
[1778666224772,32.76,81285.4,0.0,-0.38093,0.00014,32.09292]
[1778666229775,32.76,81286.03,0.0,-0.38085,0.00014,32.09106]
[1778666232781,32.76,81277.58,0.0,-0.38202,0.00014,32.1174]
[1778666237786,32.76,81271.28,0.0,-0.38289,0.00014,32.13686]
[1778666242803,32.76,81269.66,0.0,-0.38311,0.00014,32.1418]
[1778666247805,32.76,81269.17,0.0,-0.38318,0.00014,32.14328]
[1778666252815,32.76,81268.94,0.0,-0.3832,0.00014,32.14087]
[1778666257821,32.76,81264.16,0.0,-0.38386,0.00014,32.15541]
[1778666262826,32.75,81262.4,0.0,-0.3841,0.00014,32.16069]
[1778666267830,32.75,81260.54,0.0,-0.38435,0.00014,32.16623]
[1778666272842,32.75,81260.45,0.0,-0.38436,0.00014,32.16638]
[1778666277859,32.75,81261.45,0.0,-0.38422,0.00014,32.16324]
[1778666282884,32.75,81260.02,0.0,-0.38441,0.00014,32.16746]
[1778666287885,32.75,81253.66,0.0,-0.38529,0.00014,32.18666]
[1778666292924,32.75,81253.44,0.0,-0.38533,0.00014,32.1876]
[1778666292935,32.75,81253.44,0.0,-0.38533,0.00014,32.1876]
[1778666294625,32.75,81253.48,0.0,-0.38533,0.00014,32.18754]
[1778666294636,32.75,81253.48,0.0,-0.38533,0.00014,32.18759]
[1778666295844,32.75,81244.96,0.0,-0.38652,0.00014,32.21316]
[1778666300849,32.76,81242.7,0.0,-0.38684,0.00014,32.22003]
[1778666305854,32.76,81242.31,0.0,-0.3869,0.00014,32.22138]
[1778666307032,32.76,81242.31,0.0,-0.3869,0.00014,32.22141]
[1778666307362,32.76,81242.31,0.0,-0.3869,0.00014,32.22141]
[1778666312808,32.76,81240.56,0.0,-0.38714,0.00014,32.22368]
[1778666322540,32.77,81238.38,0.0,-0.38746,0.00014,32.23044]
[1778666327874,32.77,81236.87,0.0,-0.38767,0.00014,32.23497]
[1778666332879,32.77,81236.04,0.0,-0.38779,0.00014,32.23744]
[1778666333026,32.77,81236.04,0.0,-0.38779,0.00014,32.23744]
[1778666338653,32.77,81241.35,0.0,-0.38705,0.00014,32.22183]
[1778666343440,32.77,81240.07,0.0,-0.38723,0.00014,32.22562]
[1778666343511,32.77,81240.07,0.0,-0.38723,0.00014,32.22562]
[1778666343790,32.77,81240.07,0.0,-0.38723,0.00014,32.22562]
[1778666347707,32.77,81246.96,0.0,-0.38627,0.00014,32.20509]
[1778666347833,32.77,81246.96,0.0,-0.38627,0.00014,32.20504]
[1778666350357,32.77,81249.43,0.0,-0.38592,0.00014,32.19761]
[1778666351716,32.77,81250.72,0.0,-0.38574,0.00014,32.19368]
[1778666351897,32.76,81250.72,0.0,-0.38574,0.00014,32.19364]
[1778666356904,32.76,81262.37,0.0,-0.38412,0.00014,32.15835]
[1778666358001,32.76,81262.79,0.0,-0.38406,0.00014,32.15706]
[1778666359889,32.76,81264.91,0.0,-0.38377,0.00014,32.15058]
[1778666359907,32.76,81266.77,0.0,-0.38351,0.00014,32.14489]
[1778666364973,32.76,81271.94,0.0,-0.38279,0.00014,32.12902]
[1778666366022,32.76,81273.32,0.0,-0.3826,0.00014,32.12478]
[1778666366914,32.76,81273.68,0.0,-0.38255,0.00014,32.12366]
[1778666371919,32.76,81275.83,0.0,-0.38225,0.00014,32.11398]
[1778666376954,32.76,81275.83,0.0,-0.38225,0.00014,32.11399]
[1778666381957,32.76,81278.71,0.0,-0.38185,0.00014,32.10511]
[1778666386989,32.76,81278.73,0.0,-0.38185,0.00014,32.10515]
[1778666389216,32.77,81279.48,0.0,-0.38175,0.00014,32.10296]
[1778666389282,32.77,81279.48,0.0,-0.38175,0.00014,32.10296]
[1778666389382,32.77,81279.48,0.0,-0.38176,0.00014,32.10304]
[1778666394941,32.76,81276.97,0.0,-0.38209,0.00014,32.11054]
[1778666399946,32.76,81278.78,0.0,-0.38183,0.00014,32.10459]
[1778666404317,32.76,81276.77,0.0,-0.3821,0.00014,32.11054]
[1778666408844,32.75,81278.2,0.0,-0.38189,0.00014,32.10592]
[1778666408913,32.75,81278.2,0.0,-0.38189,0.00014,32.10592]
[1778666408954,32.75,81279.08,0.0,-0.38177,0.00014,32.10313]
[1778666414785,32.75,81284.89,0.0,-0.38095,0.00014,32.08477]
[1778666419964,32.75,81285.11,0.0,-0.38091,0.00014,32.0838]
[1778666425400,32.74,81285.33,0.0,-0.38087,0.00014,32.08279]
[1778666430975,32.74,81285.8,0.0,-0.38079,0.00014,32.08104]
[1778666436337,32.73,81284.29,0.0,-0.38098,0.00014,32.08233]
[1778666441008,32.73,81284.48,0.0,-0.38094,0.00014,32.08151]
[1778666441029,32.73,81284.48,0.0,-0.38094,0.00014,32.08151]
[1778666441037,32.73,81284.48,0.0,-0.38094,0.00014,32.08151]
[1778666441173,32.73,81284.48,0.0,-0.38094,0.00014,32.08151]
[1778666441183,32.73,81284.48,0.0,-0.38094,0.00014,32.08151]
[1778666441971,32.73,81284.48,0.0,-0.38094,0.00014,32.08139]
[1778666443318,32.73,81285.09,0.0,-0.38085,0.00014,32.07946]
[1778666443340,32.73,81285.09,0.0,-0.38085,0.00014,32.07946]
[1778666443878,32.73,81285.09,0.0,-0.38085,0.00014,32.07942]
[1778666445604,32.73,81293.35,0.0,-0.37971,0.00014,32.05335]
[1778666445625,32.73,81293.35,0.0,-0.37971,0.00014,32.05335]
[1778666445685,32.73,81293.35,0.0,-0.37971,0.00014,32.0533]
[1778666446265,32.73,81293.35,0.0,-0.37971,0.00014,32.0533]
[1778666446297,32.73,81293.35,0.0,-0.37971,0.00014,32.0533]
[1778666446992,32.73,81292.21,0.0,-0.37986,0.00014,32.05689]
[1778666451997,32.72,81291.57,0.0,-0.37994,0.00014,32.05868]
[1778666458005,32.72,81286.25,0.0,-0.38067,0.00014,32.07512]
[1778666461098,32.72,81285.71,0.0,-0.38074,0.00014,32.07671]
[1778666463107,32.72,81284.41,0.0,-0.38091,0.00014,32.08063]
[1778666465038,32.72,81284.41,0.0,-0.38091,0.00014,32.08058]
[1778666465974,32.72,81284.41,0.0,-0.38091,0.00014,32.08058]
[1778666466014,32.72,81286.22,0.0,-0.38065,0.00014,32.07479]
[1778666471582,32.71,81286.38,0.0,-0.38062,0.00014,32.074]
[1778666477025,32.71,81286.23,0.0,-0.38063,0.00014,32.07419]
[1778666482174,32.71,81286.06,0.0,-0.38065,0.00014,32.07452]
[1778666484480,32.7,81285.45,0.0,-0.38073,0.00014,32.07632]
[1778666484899,32.7,81285.45,0.0,-0.38072,0.00014,32.07627]
[1778666490039,32.7,81284.68,0.0,-0.38082,0.00014,32.07843]
[1778666492425,32.7,81284.68,0.0,-0.38081,0.00014,32.07524]
[1778666494746,32.7,81277.13,0.0,-0.38185,0.00014,32.09869]
[1778666494800,32.7,81277.13,0.0,-0.38185,0.00014,32.09869]
[1778666500050,32.69,81277.83,0.0,-0.38173,0.00014,32.09612]
[1778666505054,32.69,81281.42,0.0,-0.38123,0.00014,32.08461]
[1778666510059,32.68,81277.45,0.0,-0.38176,0.00014,32.09673]
[1778666516038,32.68,81276.84,0.0,-0.38183,0.00014,32.09825]
[1778666516829,32.68,81276.84,0.0,-0.38183,0.00014,32.09825]
[1778666516903,32.68,81276.84,0.0,-0.38183,0.00014,32.09818]
[1778666522076,32.67,81268.97,0.0,-0.38291,0.00014,32.12219]
[1778666523204,32.67,81266.62,0.0,-0.38323,0.00014,32.12943]
[1778666524078,32.68,81265.51,0.0,-0.38339,0.00014,32.13295]
[1778666529059,32.68,81263.12,0.0,-0.38374,0.00014,32.14066]
[1778666529083,32.68,81262.75,0.0,-0.38379,0.00014,32.14187]
[1778666529444,32.68,81262.75,0.0,-0.38379,0.00014,32.14187]
[1778666529453,32.68,81262.75,0.0,-0.38379,0.00014,32.14187]
[1778666532526,32.69,81252.68,0.0,-0.3852,0.00014,32.17268]
[1778666537672,32.69,81253.91,0.0,-0.38505,0.00014,32.16931]
[1778666540886,32.69,81253.91,0.0,-0.38505,0.00014,32.16951]
[1778666541086,32.69,81253.91,0.0,-0.38506,0.00014,32.16963]
[1778666543097,32.69,81243.48,0.0,-0.38651,0.00014,32.20098]
[1778666543344,32.69,81243.48,0.0,-0.38651,0.00014,32.20098]
[1778666544034,32.7,81243.48,0.0,-0.38651,0.00014,32.20103]
[1778666549054,32.7,81240.37,0.0,-0.38695,0.00014,32.21046]
[1778666554058,32.7,81233.26,0.0,-0.38794,0.00014,32.22855]
[1778666559074,32.7,81233.13,0.0,-0.38796,0.00014,32.22907]
[1778666564101,32.7,81232.57,0.0,-0.38805,0.00014,32.23085]
[1778666567205,32.71,81223.84,0.0,-0.38927,0.00014,32.25644]
[1778666569770,32.71,81223.44,0.0,-0.38933,0.00014,32.25766]
[1778666570100,32.71,81223.44,0.0,-0.38933,0.00014,32.25766]
[1778666575009,32.71,81217.06,0.0,-0.39022,0.00014,32.27614]
[1778666575097,32.71,81217.06,0.0,-0.39022,0.00014,32.27613]
[1778666577012,32.71,81209.47,0.0,-0.39128,0.00014,32.29783]
[1778666577024,32.71,81209.47,0.0,-0.39128,0.00014,32.29783]
[1778666577137,32.71,81209.47,0.0,-0.39128,0.00014,32.29781]
[1778666577913,32.71,81209.47,0.0,-0.39128,0.00014,32.29781]
[1778666577963,32.71,81209.47,0.0,-0.39128,0.00014,32.29779]
[1778666578165,32.71,81209.47,0.0,-0.39128,0.00014,32.29779]
[1778666579929,32.71,81209.47,0.0,-0.39128,0.00014,32.29778]
[1778666580003,32.71,81209.47,0.0,-0.39128,0.00014,32.29776]
[1778666585138,32.71,81214.72,0.0,-0.39054,0.00014,32.28276]
[1778666590143,32.71,81215.88,0.0,-0.39038,0.00014,32.27942]
[1778666595148,32.71,81217.7,0.0,-0.39013,0.00014,32.2742]
[1778666598103,32.71,81217.17,0.0,-0.3902,0.00014,32.27572]
[1778666598241,32.71,81217.17,0.0,-0.3902,0.00014,32.27572]
[1778666598302,32.71,81217.17,0.0,-0.3902,0.00014,32.27572]
[1778666598309,32.71,81217.17,0.0,-0.3902,0.00014,32.27572]
[1778666598311,32.71,81217.17,0.0,-0.3902,0.00014,32.27572]
[1778666598774,32.71,81217.17,0.0,-0.3902,0.00014,32.27573]
[1778666601159,32.71,81229.68,0.0,-0.38846,0.00014,32.23952]
[1778666604348,32.71,81228.38,0.0,-0.38864,0.00014,32.24337]
[1778666604596,32.71,81228.38,0.0,-0.38864,0.00014,32.24337]
[1778666604898,32.71,81228.38,0.0,-0.38864,0.00014,32.24338]
[1778666610171,32.71,81223.56,0.0,-0.38932,0.00014,32.25749]
[1778666614831,32.71,81229.56,0.0,-0.38848,0.00014,32.23704]
[1778666616522,32.71,81229.46,0.0,-0.38849,0.00014,32.23737]
[1778666616619,32.71,81229.46,0.0,-0.38849,0.00014,32.23739]
[1778666622181,32.71,81225.13,0.0,-0.3891,0.00014,32.25009]
[1778666624661,32.71,81226.11,0.0,-0.38896,0.00014,32.24726]
[1778666625184,32.71,81225.81,0.0,-0.38901,0.00014,32.24816]
[1778666631190,32.72,81225.91,0.0,-0.389,0.00014,32.248]
[1778666636195,32.72,81226.36,0.0,-0.38895,0.00014,32.24692]
[1778666641204,32.72,81225.07,0.0,-0.38913,0.00014,32.25071]
[1778666646209,32.72,81227.61,0.0,-0.38878,0.00014,32.2434]
[1778666646457,32.72,81227.61,0.0,-0.38878,0.00014,32.2434]
[1778666647068,32.72,81227.61,0.0,-0.38878,0.00014,32.2434]
[1778666647096,32.72,81227.61,0.0,-0.38878,0.00014,32.24342]
[1778666652215,32.72,81229.23,0.0,-0.38856,0.00014,32.23881]
[1778666658221,32.72,81228.91,0.0,-0.38861,0.00014,32.23986]
[1778666663226,32.73,81226.1,0.0,-0.389,0.00014,32.24814]
[1778666668231,32.73,81226.19,0.0,-0.38899,0.00014,32.24794]
[1778666673236,32.73,81223.63,0.0,-0.38934,0.00014,32.25232]
[1778666678241,32.73,81222.62,0.0,-0.38948,0.00014,32.25528]
[1778666683246,32.73,81222.77,0.0,-0.38946,0.00014,32.2549]
[1778666683650,32.73,81222.77,0.0,-0.38946,0.00014,32.2549]
[1778666683720,32.73,81222.77,0.0,-0.38946,0.00014,32.2549]
[1778666689252,32.73,81222.46,0.0,-0.38951,0.00014,32.25584]
[1778666695258,32.73,81222.09,0.0,-0.38956,0.00014,32.25695]
[1778666700263,32.73,81222.76,0.0,-0.38947,0.00014,32.25504]
[1778666705268,32.73,81227.29,0.0,-0.38884,0.00014,32.24195]
[1778666711274,32.73,81226.38,0.0,-0.38897,0.00014,32.24471]
[1778666716279,32.73,81225.52,0.0,-0.3891,0.00014,32.24729]
[1778666722285,32.73,81225.45,0.0,-0.38911,0.00014,32.24755]
[1778666727290,32.73,81225.34,0.0,-0.38913,0.00014,32.24791]
[1778666733296,32.74,81225.16,0.0,-0.38915,0.00014,32.24545]
[1778666738301,32.74,81224.65,0.0,-0.38922,0.00014,32.24699]
[1778666743306,32.74,81224.54,0.0,-0.38924,0.00014,32.24737]
[1778666748311,32.74,81224.21,0.0,-0.38929,0.00014,32.24838]
[1778666750484,32.74,81223.75,0.0,-0.38935,0.00014,32.24973]
[1778666751314,32.74,81223.73,0.0,-0.38935,0.00014,32.24981]
[1778666753406,32.74,81223.73,0.0,-0.38935,0.00014,32.24981]
[1778666754321,32.74,81223.43,0.0,-0.3894,0.00014,32.25068]
[1778666756880,32.74,81223.39,0.0,-0.3894,0.00014,32.25081]
[1778666757242,32.74,81223.39,0.0,-0.3894,0.00014,32.25081]
[1778666758881,32.74,81224.93,0.0,-0.38919,0.00014,32.24643]
[1778666758902,32.74,81224.93,0.0,-0.38919,0.00014,32.24647]
[1778666764331,32.74,81224.09,0.0,-0.38932,0.00014,32.24911]
[1778666769336,32.75,81222.69,0.0,-0.38952,0.00014,32.25331]
[1778666775341,32.75,81222.43,0.0,-0.38956,0.00014,32.2541]
[1778666780346,32.75,81221.63,0.0,-0.38967,0.00014,32.25644]
[1778666785351,32.75,81218.8,0.0,-0.39006,0.00014,32.26458]
[1778666790356,32.75,81219.56,0.0,-0.38996,0.00014,32.26242]
[1778666795361,32.75,81218.73,0.0,-0.39007,0.00014,32.26174]
[1778666800366,32.75,81219.67,0.0,-0.38994,0.00014,32.25904]
[1778666806372,32.75,81219.36,0.0,-0.38998,0.00014,32.25994]
[1778666809594,32.75,81218.78,0.0,-0.39006,0.00014,32.26159]
[1778666810378,32.75,81218.9,0.0,-0.39004,0.00014,32.26126]
[1778666813381,32.75,81209.21,0.0,-0.39139,0.00014,32.2889]
[1778666818386,32.75,81205.77,0.0,-0.39187,0.00014,32.29855]
[1778666823391,32.74,81203.18,0.0,-0.39223,0.00014,32.30572]
[1778666828396,32.74,81202.77,0.0,-0.39228,0.00014,32.30675]
[1778666833401,32.74,81202.38,0.0,-0.39233,0.00014,32.30773]
[1778666838406,32.74,81200.53,0.0,-0.39258,0.00014,32.31274]
[1778666843421,32.74,81199.66,0.0,-0.39269,0.00014,32.31508]
[1778666846358,32.73,81199.28,0.0,-0.39274,0.00014,32.31608]
[1778666846363,32.73,81199.28,0.0,-0.39274,0.00014,32.31605]
[1778666851227,32.73,81192.74,0.0,-0.39365,0.00014,32.33409]
[1778666851242,32.73,81192.74,0.0,-0.39365,0.00014,32.33409]
[1778666851418,32.73,81185.13,0.0,-0.3947,0.00014,32.35199]
[1778666856455,32.73,81184.38,0.0,-0.3948,0.00014,32.35391]
[1778666858521,32.73,81184.11,0.0,-0.39484,0.00014,32.35459]
[1778666859427,32.73,81182.26,0.0,-0.3951,0.00014,32.35962]
[1778666864336,32.72,81176.75,0.0,-0.39586,0.00014,32.37443]
[1778666864419,32.72,81176.75,0.0,-0.39586,0.00014,32.37437]
[1778666866680,32.72,81172.32,0.0,-0.39647,0.00014,32.38621]
[1778666867359,32.72,81172.32,0.0,-0.39647,0.00014,32.38614]
[1778666872440,32.71,81165.95,0.0,-0.39735,0.00014,32.40285]
[1778666877741,32.71,81159.73,0.0,-0.3982,0.00014,32.41898]
[1778666878785,32.71,81159.73,0.0,-0.3982,0.00014,32.4189]
[1778666879443,32.7,81159.73,0.0,-0.39819,0.00014,32.41882]
[1778666884451,32.7,81155.84,0.0,-0.39873,0.00014,32.42884]
[1778666887293,32.69,81154.96,0.0,-0.39884,0.00014,32.43081]
[1778666887302,32.69,81154.96,0.0,-0.39884,0.00014,32.43081]
[1778666887453,32.69,81154.96,0.0,-0.39883,0.00014,32.43072]
[1778666891985,32.69,81155.53,0.0,-0.39874,0.00014,32.42899]
[1778666892012,32.69,81155.53,0.0,-0.39874,0.00014,32.42899]
[1778666892049,32.69,81155.53,0.0,-0.39874,0.00014,32.42893]
[1778666893468,32.69,81165.88,0.0,-0.39728,0.00014,32.4014]
[1778666895198,32.68,81165.8,0.0,-0.39729,0.00014,32.40155]
[1778666895202,32.68,81165.8,0.0,-0.39729,0.00014,32.40155]
[1778666895284,32.68,81165.8,0.0,-0.39729,0.00014,32.40157]
[1778666900482,32.69,81163.17,0.0,-0.39767,0.00014,32.40871]
[1778666905487,32.68,81163.58,0.0,-0.3976,0.00014,32.40736]
[1778666910492,32.68,81164.45,0.0,-0.39746,0.00014,32.40477]
[1778666915497,32.68,81168.67,0.0,-0.39686,0.00014,32.39051]
[1778666920502,32.68,81169.3,0.0,-0.39678,0.00014,32.38886]
[1778666926242,32.67,81168.78,0.0,-0.39684,0.00014,32.38995]
[1778666931513,32.67,81168.18,0.0,-0.3969,0.00014,32.39117]
[1778666936518,32.67,81167.93,0.0,-0.39694,0.00014,32.39183]
[1778666941889,32.66,81167.5,0.0,-0.39698,0.00014,32.39257]
[1778666946931,32.66,81167.54,0.0,-0.39696,0.00014,32.39217]
[1778666952534,32.65,81168.22,0.0,-0.39685,0.00014,32.38995]
[1778666958008,32.64,81167.34,0.0,-0.39695,0.00014,32.39195]
[1778666960848,32.64,81167.3,0.0,-0.39695,0.00014,32.39192]
[1778666961546,32.64,81167.34,0.0,-0.39694,0.00014,32.39175]
[1778666963548,32.64,81178.34,0.0,-0.39539,0.00014,32.36185]
[1778666968553,32.64,81176.3,0.0,-0.39567,0.00014,32.36725]
[1778666973558,32.64,81171.29,0.0,-0.39637,0.00014,32.37781]
[1778666978565,32.63,81166.74,0.0,-0.39701,0.00014,32.39005]
[1778666980707,32.63,81166.65,0.0,-0.39701,0.00014,32.39011]
[1778666981169,32.63,81166.65,0.0,-0.39701,0.00014,32.39011]
[1778666986204,32.63,81164.72,0.0,-0.39727,0.00014,32.39497]
[1778666991239,32.62,81165.15,0.0,-0.3972,0.00014,32.3935]
[1778666996580,32.61,81165.21,0.0,-0.39717,0.00014,32.39298]
[1778667001585,32.61,81165.73,0.0,-0.39709,0.00014,32.39133]
[1778667004955,32.61,81165.37,0.0,-0.39713,0.00014,32.39206]
[1778667005567,32.61,81165.37,0.0,-0.39712,0.00014,32.392]
[1778667010594,32.6,81162.74,0.0,-0.39748,0.00014,32.39878]
[1778667015782,32.6,81161.12,0.0,-0.3977,0.00014,32.40286]
[1778667020782,32.59,81162.79,0.0,-0.39745,0.00014,32.39808]
[1778667026612,32.59,81163.83,0.0,-0.39729,0.00014,32.39498]
[1778667032538,32.58,81161.28,0.0,-0.39763,0.00014,32.39846]
[1778667034621,32.58,81152.84,0.0,-0.39881,0.00014,32.42077]
[1778667037646,32.58,81152.41,0.0,-0.39886,0.00014,32.42171]
[1778667038577,32.57,81152.41,0.0,-0.39886,0.00014,32.42165]
[1778667039686,32.57,81152.41,0.0,-0.39886,0.00014,32.42159]
[1778667040590,32.57,81152.41,0.0,-0.39885,0.00014,32.42152]
[1778667041628,32.57,81139.02,0.0,-0.40074,0.00014,32.4564]
[1778667046637,32.57,81139.02,0.0,-0.40073,0.00014,32.45624]
[1778667047593,32.57,81139.02,0.0,-0.40073,0.00014,32.45624]
[1778667047640,32.57,81139.02,0.0,-0.40073,0.00014,32.45628]
[1778667048646,32.57,81127.69,0.0,-0.40234,0.00014,32.48534]
[1778667053650,32.57,81125.8,0.0,-0.40261,0.00014,32.49027]
[1778667058655,32.57,81123.88,0.0,-0.40289,0.00014,32.49527]
[1778667063666,32.58,81128.35,0.0,-0.40226,0.00014,32.48401]
[1778667068671,32.58,81125.53,0.0,-0.40267,0.00014,32.49129]
[1778667073676,32.58,81125.55,0.0,-0.40267,0.00014,32.49137]
[1778667078683,32.58,81134.12,0.0,-0.40147,0.00014,32.46968]
[1778667083688,32.58,81134.74,0.0,-0.40138,0.00014,32.46819]
[1778667088705,32.59,81139.95,0.0,-0.40065,0.00014,32.45487]
[1778667093731,32.59,81140.38,0.0,-0.40059,0.00014,32.45088]
[1778667098752,32.59,81141.15,0.0,-0.40049,0.00014,32.44907]
[1778667099704,32.59,81131.83,0.0,-0.40181,0.00014,32.47303]
[1778667104709,32.59,81136.5,0.0,-0.40115,0.00014,32.46115]
[1778667109714,32.6,81135.56,0.0,-0.40129,0.00014,32.46367]
[1778667114719,32.6,81133.86,0.0,-0.40153,0.00014,32.46814]
[1778667117438,32.6,81134.22,0.0,-0.40149,0.00014,32.46725]
[1778667117722,32.6,81134.4,0.0,-0.40146,0.00014,32.4668]
[1778667119754,32.6,81126.69,0.0,-0.40255,0.00014,32.4865]
[1778667120270,32.6,81126.69,0.0,-0.40256,0.00014,32.48652]
[1778667125443,32.6,81123.38,0.0,-0.40303,0.00014,32.49495]
[1778667126332,32.6,81123.38,0.0,-0.40303,0.00014,32.49497]
[1778667126731,32.6,81119.73,0.0,-0.40355,0.00014,32.50414]
[1778667129734,32.6,81111.34,0.0,-0.40473,0.00014,32.525]
[1778667134739,32.6,81110.02,0.0,-0.40492,0.00014,32.52828]
[1778667139741,32.61,81108.79,0.0,-0.4051,0.00014,32.53129]
[1778667144759,32.61,81112.91,0.0,-0.40452,0.00014,32.52119]
[1778667149762,32.61,81107.88,0.0,-0.40523,0.00014,32.53359]
[1778667154770,32.61,81107.37,0.0,-0.4053,0.00014,32.53182]
[1778667154952,32.61,81107.37,0.0,-0.4053,0.00014,32.53182]
[1778667155773,32.61,81105.89,0.0,-0.40551,0.00014,32.53545]
[1778667156972,32.61,81105.91,0.0,-0.4055,0.00014,32.53541]
[1778667157775,32.61,81106.54,0.0,-0.40541,0.00014,32.53388]
[1778667162777,32.61,81107.27,0.0,-0.40531,0.00014,32.53212]
[1778667167785,32.61,81098.37,0.0,-0.40658,0.00014,32.55379]
[1778667172798,32.61,81098.88,0.0,-0.40651,0.00014,32.55264]
[1778667177799,32.61,81099.2,0.0,-0.40647,0.00014,32.55196]
[1778667182869,32.61,81099.14,0.0,-0.40648,0.00014,32.55219]
[1778667187948,32.62,81098.76,0.0,-0.40654,0.00014,32.5532]
[1778667192962,32.62,81099.56,0.0,-0.40643,0.00014,32.55136]
[1778667198002,32.62,81100.52,0.0,-0.4063,0.00014,32.54913]
[1778667203041,32.62,81105.52,0.0,-0.40558,0.00014,32.53684]
[1778667208048,32.61,81107.01,0.0,-0.40536,0.00014,32.53292]
[1778667213048,32.61,81110.42,0.0,-0.40485,0.00014,32.52126]
[1778667218064,32.6,81113.73,0.0,-0.40437,0.00014,32.51285]
[1778667223087,32.6,81116.56,0.0,-0.40396,0.00014,32.50561]
[1778667224805,32.6,81116.62,0.0,-0.40395,0.00014,32.50542]
[1778667224820,32.59,81116.62,0.0,-0.40395,0.00014,32.50538]
[1778667227850,32.59,81125.72,0.0,-0.40266,0.00014,32.48244]
[1778667228106,32.59,81125.72,0.0,-0.40266,0.00014,32.48244]
[1778667228112,32.59,81125.72,0.0,-0.40266,0.00014,32.48244]
[1778667228851,32.59,81126.12,0.0,-0.4026,0.00014,32.48141]
[1778667233856,32.59,81131.81,0.0,-0.40179,0.00014,32.4668]
[1778667238990,32.59,81130.16,0.0,-0.40201,0.00014,32.47083]
[1778667240549,32.59,81130.16,0.0,-0.40201,0.00014,32.47083]
[1778667240638,32.59,81130.16,0.0,-0.40201,0.00014,32.4708]
[1778667241868,32.58,81118.2,0.0,-0.4037,0.00014,32.5009]
[1778667242335,32.58,81118.2,0.0,-0.4037,0.00014,32.5009]
[1778667242569,32.58,81118.2,0.0,-0.4037,0.00014,32.5009]
[1778667242665,32.58,81118.2,0.0,-0.4037,0.00014,32.50085]
[1778667243289,32.58,81118.2,0.0,-0.4037,0.00014,32.50085]
[1778667243362,32.58,81118.2,0.0,-0.4037,0.00014,32.50085]
[1778667243870,32.58,81111.35,0.0,-0.40466,0.00014,32.51781]
[1778667244369,32.58,81111.35,0.0,-0.40466,0.00014,32.51781]
[1778667244376,32.58,81111.35,0.0,-0.40466,0.00014,32.51781]
[1778667244415,32.58,81111.35,0.0,-0.40466,0.00014,32.51781]
[1778667244446,32.58,81111.35,0.0,-0.40466,0.00014,32.51776]
[1778667245990,32.58,81109.25,0.0,-0.40496,0.00014,32.52287]
[1778667246385,32.58,81109.25,0.0,-0.40496,0.00014,32.52287]
[1778667246416,32.58,81109.25,0.0,-0.40496,0.00014,32.52287]
[1778667246517,32.58,81109.25,0.0,-0.40495,0.00014,32.52282]
[1778667248542,32.58,81108.98,0.0,-0.40499,0.00014,32.52345]
[1778667248555,32.58,81108.98,0.0,-0.40499,0.00014,32.52345]
[1778667248627,32.58,81108.98,0.0,-0.40499,0.00014,32.52345]
[1778667248637,32.58,81108.98,0.0,-0.40499,0.00014,32.5234]
[1778667252737,32.57,81108.8,0.0,-0.40501,0.00014,32.52369]
[1778667253880,32.57,81108.58,0.0,-0.40504,0.00014,32.52419]
[1778667258885,32.57,81108.08,0.0,-0.40509,0.00014,32.52511]
[1778667263890,32.56,81109.42,0.0,-0.40489,0.00014,32.52158]
[1778667268895,32.56,81109.24,0.0,-0.40491,0.00014,32.52182]
[1778667269024,32.56,81109.24,0.0,-0.40491,0.00014,32.52182]
[1778667269896,32.56,81109.41,0.0,-0.40488,0.00014,32.52137]
[1778667272370,32.56,81108.95,0.0,-0.40493,0.00014,32.51937]
[1778667272446,32.55,81108.95,0.0,-0.40493,0.00014,32.51932]
[1778667276927,32.55,81101.69,0.0,-0.40595,0.00014,32.5369]
[1778667277907,32.55,81101.57,0.0,-0.40596,0.00014,32.53708]
[1778667282912,32.54,81102.15,0.0,-0.40587,0.00014,32.53545]
[1778667288334,32.54,81103.01,0.0,-0.40573,0.00014,32.53304]
[1778667293925,32.53,81102.79,0.0,-0.40575,0.00014,32.53325]
[1778667298930,32.53,81103.03,0.0,-0.4057,0.00014,32.53247]
[1778667303935,32.52,81105.56,0.0,-0.40533,0.00014,32.52604]
[1778667308940,32.52,81105.52,0.0,-0.40532,0.00014,32.52588]
[1778667313945,32.51,81105.59,0.0,-0.4053,0.00014,32.52547]
[1778667318952,32.51,81105.8,0.0,-0.40526,0.00014,32.52469]
[1778667323957,32.5,81105.78,0.0,-0.40525,0.00014,32.52454]
[1778667329963,32.5,81105.95,0.0,-0.40521,0.00014,32.52382]
[1778667334968,32.49,81106.14,0.0,-0.40517,0.00014,32.5201]
[1778667340973,32.49,81105.18,0.0,-0.40529,0.00014,32.52218]
[1778667345978,32.48,81105.32,0.0,-0.40526,0.00014,32.52162]
[1778667351897,32.48,81105.35,0.0,-0.40524,0.00014,32.52129]
[1778667356989,32.47,81105.28,0.0,-0.40524,0.00014,32.52123]
[1778667362995,32.47,81105.26,0.0,-0.40523,0.00014,32.52104]
[1778667368000,32.46,81106.3,0.0,-0.40508,0.00014,32.5183]
[1778667373006,32.46,81106.48,0.0,-0.40504,0.00014,32.51761]
[1778667378370,32.46,81101.36,0.0,-0.40576,0.00014,32.53002]
[1778667384017,32.45,81099.73,0.0,-0.40597,0.00014,32.53368]
[1778667389714,32.45,81101.07,0.0,-0.40577,0.00014,32.53021]
[1778667395028,32.44,81101.46,0.0,-0.4057,0.00014,32.52596]
[1778667400032,32.43,81101.94,0.0,-0.40562,0.00014,32.52453]
[1778667405036,32.43,81101.1,0.0,-0.40573,0.00014,32.52641]
[1778667410039,32.43,81102.25,0.0,-0.40555,0.00014,32.52334]
[1778667415044,32.42,81102.62,0.0,-0.40549,0.00014,32.52223]
[1778667420049,32.42,81104.82,0.0,-0.40517,0.00014,32.51663]
[1778667426056,32.41,81106.51,0.0,-0.40491,0.00014,32.51224]
[1778667431062,32.41,81106.34,0.0,-0.40493,0.00014,32.51248]
[1778667436331,32.41,81107.11,0.0,-0.40481,0.00014,32.51041]
[1778667442073,32.4,81107.91,0.0,-0.40469,0.00014,32.50822]
[1778667447078,32.4,81108.42,0.0,-0.40461,0.00014,32.50678]
[1778667452603,32.4,81108.66,0.0,-0.40455,0.00014,32.50294]
[1778667458088,32.39,81110.03,0.0,-0.40435,0.00014,32.4994]
[1778667465586,32.39,81110.04,0.0,-0.40434,0.00014,32.49914]
[1778667471101,32.39,81119.1,0.0,-0.40304,0.00014,32.47621]
[1778667475680,32.38,81119.19,0.0,-0.40302,0.00014,32.47587]
[1778667476105,32.38,81120.36,0.0,-0.40286,0.00014,32.47288]
[1778667476544,32.38,81120.36,0.0,-0.40286,0.00014,32.47288]
[1778667481568,32.38,81121.3,0.0,-0.40272,0.00014,32.47039]
[1778667486569,32.38,81121.83,0.0,-0.40264,0.00014,32.46893]
[1778667488347,32.38,81121.83,0.0,-0.40264,0.00014,32.46891]
[1778667488361,32.38,81121.83,0.0,-0.40264,0.00014,32.46891]
[1778667488783,32.38,81121.83,0.0,-0.40264,0.00014,32.46891]
[1778667488783,32.38,81121.83,0.0,-0.40263,0.00014,32.46889]
[1778667494123,32.38,81120.76,0.0,-0.40278,0.00014,32.47151]
[1778667499128,32.37,81119.33,0.0,-0.40298,0.00014,32.47504]
[1778667504133,32.37,81119.4,0.0,-0.40297,0.00014,32.47476]
[1778667510139,32.37,81116.94,0.0,-0.40331,0.00014,32.48084]
[1778667515144,32.37,81119.49,0.0,-0.40293,0.00014,32.47122]
[1778667521150,32.36,81120.25,0.0,-0.40282,0.00014,32.46916]
[1778667526155,32.36,81121.46,0.0,-0.40264,0.00014,32.46599]
[1778667531159,32.36,81122.75,0.0,-0.40245,0.00014,32.46259]
[1778667536164,32.36,81123.4,0.0,-0.40236,0.00014,32.46087]
[1778667541169,32.36,81124.58,0.0,-0.40218,0.00014,32.45776]
[1778667547156,32.36,81122.8,0.0,-0.40243,0.00014,32.46225]
[1778667553181,32.36,81125.32,0.0,-0.40207,0.00014,32.45572]
[1778667559186,32.35,81125.4,0.0,-0.40206,0.00014,32.45543]
[1778667565192,32.35,81126.19,0.0,-0.40194,0.00014,32.45332]
[1778667571198,32.35,81126.47,0.0,-0.40189,0.00014,32.44952]
[1778667576364,32.35,81126.65,0.0,-0.40186,0.00014,32.44901]
[1778667582209,32.35,81126.3,0.0,-0.40191,0.00014,32.44984]
[1778667585214,32.35,81126.82,0.0,-0.40183,0.00014,32.44847]
[1778667585261,32.35,81126.8,0.0,-0.40184,0.00014,32.44853]
[1778667585368,32.35,81126.8,0.0,-0.40184,0.00014,32.44853]
[1778667585373,32.35,81126.8,0.0,-0.40184,0.00014,32.44853]
[1778667586213,32.35,81126.6,0.0,-0.40186,0.00014,32.44901]
[1778667588086,32.35,81126.6,0.0,-0.40186,0.00014,32.44905]
[1778667588097,32.35,81126.6,0.0,-0.40186,0.00014,32.44905]
[1778667588101,32.35,81126.6,0.0,-0.40186,0.00014,32.44905]
[1778667589216,32.35,81114.04,0.0,-0.40366,0.00014,32.48112]
[1778667595049,32.35,81114.75,0.0,-0.40357,0.00014,32.47948]
[1778667600737,32.34,81113.96,0.0,-0.40366,0.00014,32.48099]
[1778667605757,32.34,81114.58,0.0,-0.40356,0.00014,32.4792]
[1778667610779,32.33,81117.79,0.0,-0.40308,0.00014,32.47076]
[1778667611489,32.33,81117.79,0.0,-0.40308,0.00014,32.4707]
[1778667612237,32.33,81119.09,0.0,-0.40289,0.00014,32.46736]
[1778667612887,32.33,81119.09,0.0,-0.40289,0.00014,32.46736]
[1778667612923,32.33,81119.09,0.0,-0.40289,0.00014,32.46736]
[1778667616434,32.33,81121.56,0.0,-0.40253,0.00014,32.46085]
[1778667616649,32.33,81121.56,0.0,-0.40253,0.00014,32.46085]
[1778667621683,32.32,81123.53,0.0,-0.40224,0.00014,32.45557]
[1778667625076,32.32,81122.3,0.0,-0.40241,0.00014,32.45863]
[1778667625181,32.32,81122.3,0.0,-0.4024,0.00014,32.45853]
[1778667627100,32.32,81121.57,0.0,-0.40251,0.00014,32.4604]
[1778667627175,32.32,81121.57,0.0,-0.4025,0.00014,32.4603]
[1778667630540,32.32,81121.68,0.0,-0.40248,0.00014,32.45987]
[1778667631255,32.31,81123.47,0.0,-0.40221,0.00014,32.45219]
[1778667636260,32.31,81125.36,0.0,-0.40194,0.00014,32.44716]
[1778667638621,32.31,81126.78,0.0,-0.40173,0.00014,32.4434]
[1778667638634,32.31,81126.78,0.0,-0.40173,0.00014,32.4434]
[1778667639257,32.31,81126.78,0.0,-0.40173,0.00014,32.4434]
[1778667641265,32.31,81139.07,0.0,-0.39997,0.00014,32.4112]
[1778667641327,32.31,81139.07,0.0,-0.39997,0.00014,32.4112]
[1778667641693,32.31,81139.07,0.0,-0.39997,0.00014,32.4112]
[1778667641709,32.31,81139.07,0.0,-0.39997,0.00014,32.4112]
[1778667641971,32.3,81139.07,0.0,-0.39996,0.00014,32.41115]
[1778667643375,32.3,81139.07,0.0,-0.39996,0.00014,32.41115]
[1778667643941,32.3,81139.07,0.0,-0.39996,0.00014,32.41103]
[1778667645020,32.3,81139.07,0.0,-0.39996,0.00014,32.41103]
[1778667645039,32.3,81139.07,0.0,-0.39996,0.00014,32.41103]
[1778667650043,32.3,81131.65,0.0,-0.40101,0.00014,32.43036]
[1778667655052,32.3,81130.83,0.0,-0.40113,0.00014,32.43246]
[1778667659609,32.3,81129.7,0.0,-0.40129,0.00014,32.43538]
[1778667659632,32.3,81129.7,0.0,-0.40129,0.00014,32.43538]
[1778667660284,32.3,81129.64,0.0,-0.4013,0.00014,32.43552]
[1778667663667,32.3,81132.86,0.0,-0.40084,0.00014,32.42712]
[1778667664083,32.3,81132.86,0.0,-0.40084,0.00014,32.42711]
[1778667670294,32.3,81134.03,0.0,-0.40067,0.00014,32.424]
[1778667671823,32.3,81134.46,0.0,-0.4006,0.00014,32.42286]
[1778667672296,32.3,81134.46,0.0,-0.4006,0.00014,32.42286]
[1778667677301,32.3,81134.05,0.0,-0.40066,0.00014,32.42387]
[1778667677935,32.3,81134.05,0.0,-0.40066,0.00014,32.42387]
[1778667678023,32.3,81134.05,0.0,-0.40066,0.00014,32.42386]
[1778667683307,32.3,81134.99,0.0,-0.40052,0.00014,32.42132]
[1778667689157,32.29,81135.18,0.0,-0.40049,0.00014,32.42075]
[1778667694293,32.29,81135.05,0.0,-0.4005,0.00014,32.418]
[1778667698257,32.29,81135.14,0.0,-0.40048,0.00014,32.41771]
[1778667698322,32.29,81135.14,0.0,-0.40048,0.00014,32.4177]
[1778667704137,32.29,81135.02,0.0,-0.4005,0.00014,32.41794]
[1778667710334,32.29,81136.97,0.0,-0.40021,0.00014,32.41272]
[1778667715338,32.28,81140.95,0.0,-0.39963,0.00014,32.40197]
[1778667721346,32.28,81140.69,0.0,-0.39966,0.00014,32.40235]
[1778667727352,32.28,81135.79,0.0,-0.40035,0.00014,32.41513]
[1778667733358,32.28,81131.88,0.0,-0.40091,0.00014,32.42529]
[1778667736218,32.28,81131.87,0.0,-0.40091,0.00014,32.42532]
[1778667736267,32.28,81131.87,0.0,-0.40091,0.00014,32.42531]
[1778667741330,32.27,81129.1,0.0,-0.4013,0.00014,32.4325]
[1778667746371,32.28,81127.2,0.0,-0.40157,0.00014,32.43745]
[1778667751376,32.28,81127.0,0.0,-0.4016,0.00014,32.43496]
[1778667756381,32.28,81126.84,0.0,-0.40162,0.00014,32.43539]
[1778667762387,32.27,81124.44,0.0,-0.40196,0.00014,32.44142]
[1778667767392,32.27,81124.5,0.0,-0.40193,0.00014,32.44098]
[1778667772397,32.26,81124.37,0.0,-0.40194,0.00014,32.44099]
[1778667777775,32.26,81124.67,0.0,-0.40188,0.00014,32.43988]
[1778667781748,32.25,81124.63,0.0,-0.40187,0.00014,32.4398]
[1778667782415,32.25,81111.15,0.0,-0.4038,0.00014,32.47406]
[1778667783740,32.25,81111.15,0.0,-0.4038,0.00014,32.47406]
[1778667783788,32.25,81111.15,0.0,-0.4038,0.00014,32.47406]
[1778667783793,32.25,81111.15,0.0,-0.4038,0.00014,32.47406]
[1778667784417,32.25,81110.73,0.0,-0.40385,0.00014,32.47504]
[1778667785831,32.25,81110.73,0.0,-0.40385,0.00014,32.47497]
[1778667785833,32.25,81110.73,0.0,-0.40385,0.00014,32.47497]
[1778667785838,32.25,81110.73,0.0,-0.40385,0.00014,32.47497]
[1778667786419,32.24,81110.82,0.0,-0.40383,0.00014,32.47468]
[1778667787572,32.24,81112.08,0.0,-0.40365,0.00014,32.47141]
[1778667788421,32.24,81111.99,0.0,-0.40366,0.00014,32.47158]
[1778667793426,32.24,81111.56,0.0,-0.4037,0.00014,32.4723]
[1778667799432,32.23,81115.97,0.0,-0.40305,0.00014,32.4607]
[1778667804437,32.22,81116.78,0.0,-0.40292,0.00014,32.45829]
[1778667809442,32.21,81116.11,0.0,-0.403,0.00014,32.4597]
[1778667814447,32.21,81116.65,0.0,-0.4029,0.00014,32.45496]
[1778667818567,32.2,81117.71,0.0,-0.40273,0.00014,32.45199]
[1778667818578,32.2,81117.71,0.0,-0.40273,0.00014,32.45199]
[1778667819452,32.2,81117.4,0.0,-0.40278,0.00014,32.45273]
[1778667824457,32.2,81118.58,0.0,-0.4026,0.00014,32.44946]
[1778667829462,32.19,81122.5,0.0,-0.40202,0.00014,32.43905]
[1778667834467,32.19,81119.76,0.0,-0.4024,0.00014,32.44582]
[1778667839478,32.18,81119.23,0.0,-0.40246,0.00014,32.44691]
[1778667844486,32.18,81118.55,0.0,-0.40254,0.00014,32.44837]
[1778667849489,32.17,81120.71,0.0,-0.40222,0.00014,32.44254]
[1778667854570,32.17,81121.41,0.0,-0.40211,0.00014,32.44046]
[1778667859592,32.16,81122.87,0.0,-0.40188,0.00014,32.43641]
[1778667862312,32.16,81123.22,0.0,-0.40183,0.00014,32.43542]
[1778667862480,32.16,81123.22,0.0,-0.40183,0.00014,32.43537]
[1778667863125,32.16,81123.22,0.0,-0.40183,0.00014,32.43537]
[1778667863493,32.16,81121.88,0.0,-0.40202,0.00014,32.43878]
[1778667865168,32.16,81119.75,0.0,-0.40232,0.00014,32.44422]
[1778667865495,32.16,81102.07,0.0,-0.40486,0.00014,32.48909]
[1778667870500,32.15,81101.08,0.0,-0.40498,0.00014,32.49117]
[1778667875524,32.14,81103.06,0.0,-0.40468,0.00014,32.48298]
[1778667880529,32.14,81102.84,0.0,-0.4047,0.00014,32.4833]
[1778667885536,32.14,81103.1,0.0,-0.40465,0.00014,32.48245]
[1778667890588,32.13,81103.81,0.0,-0.40454,0.00014,32.48042]
[1778667895617,32.12,81106.53,0.0,-0.40413,0.00014,32.47324]
[1778667900637,32.12,81107.62,0.0,-0.40396,0.00014,32.47015]
[1778667905663,32.11,81108.37,0.0,-0.40383,0.00014,32.46793]
[1778667910721,32.11,81107.4,0.0,-0.40396,0.00014,32.47007]
[1778667915808,32.1,81102.09,0.0,-0.40471,0.00014,32.48315]
[1778667920865,32.09,81102.64,0.0,-0.40461,0.00014,32.48142]
[1778667925865,32.09,81102.35,0.0,-0.40464,0.00014,32.48182]
[1778667930897,32.08,81106.99,0.0,-0.40395,0.00014,32.46979]
[1778667935904,32.07,81106.9,0.0,-0.40394,0.00014,32.46668]
[1778667940905,32.07,81107.69,0.0,-0.40381,0.00014,32.46437]
[1778667945960,32.06,81107.27,0.0,-0.40386,0.00014,32.46515]
[1778667950993,32.06,81106.18,0.0,-0.404,0.00014,32.46762]
[1778667956035,32.05,81106.72,0.0,-0.40391,0.00014,32.46595]
[1778667961040,32.05,81107.12,0.0,-0.40384,0.00014,32.46466]
[1778667966051,32.04,81107.11,0.0,-0.40383,0.00014,32.4644]
[1778667971059,32.04,81107.12,0.0,-0.40381,0.00014,32.46409]
[1778667976066,32.03,81105.18,0.0,-0.40408,0.00014,32.46872]
[1778667979659,32.03,81096.79,0.0,-0.40529,0.00014,32.48981]
[1778667983174,32.03,81095.46,0.0,-0.40548,0.00014,32.49309]
[1778667983178,32.03,81095.46,0.0,-0.40548,0.00014,32.49309]
[1778667983617,32.03,81095.46,0.0,-0.40548,0.00014,32.49308]
[1778667985223,32.03,81094.74,0.0,-0.40558,0.00014,32.49486]
[1778667985228,32.03,81094.74,0.0,-0.40558,0.00014,32.49486]
[1778667985324,32.03,81094.74,0.0,-0.40558,0.00014,32.49484]
[1778667985883,32.03,81094.74,0.0,-0.40558,0.00014,32.49484]
[1778667985937,32.03,81094.74,0.0,-0.40558,0.00014,32.49484]
[1778667986360,32.03,81094.74,0.0,-0.40558,0.00014,32.49483]
[1778667987225,32.03,81094.74,0.0,-0.40558,0.00014,32.49483]
[1778667987227,32.03,81094.74,0.0,-0.40558,0.00014,32.49483]
[1778667987294,32.03,81094.74,0.0,-0.40558,0.00014,32.49481]
[1778667992497,32.03,81090.86,0.0,-0.40613,0.00014,32.50134]
[1778667997645,32.02,81088.34,0.0,-0.40648,0.00014,32.50744]
[1778668002650,32.02,81088.99,0.0,-0.40639,0.00014,32.50573]
[1778668007601,32.02,81088.41,0.0,-0.40646,0.00014,32.50706]
[1778668007655,32.02,81088.41,0.0,-0.40646,0.00014,32.50704]
[1778668009501,32.02,81086.81,0.0,-0.4067,0.00014,32.51102]
[1778668009657,32.02,81082.83,0.0,-0.40727,0.00014,32.5208]
[1778668010658,32.02,81069.88,0.0,-0.40915,0.00014,32.55207]
[1778668015663,32.02,81066.58,0.0,-0.40963,0.00014,32.56]
[1778668019594,32.02,81062.07,0.0,-0.41029,0.00014,32.5707]
[1778668019604,32.02,81062.07,0.0,-0.41029,0.00014,32.5707]
[1778668019618,32.02,81062.07,0.0,-0.41029,0.00014,32.57073]
[1778668021857,32.02,81055.88,0.0,-0.41119,0.00015,32.58527]
[1778668022670,32.02,81056.61,0.0,-0.41108,0.00015,32.58359]
[1778668024672,32.03,81047.65,0.0,-0.41239,0.00015,32.60434]
[1778668025443,32.03,81047.65,0.0,-0.41239,0.00015,32.60434]
[1778668027689,32.02,81035.69,0.0,-0.41412,0.00015,32.63134]
[1778668028089,32.02,81035.69,0.0,-0.41412,0.00015,32.63134]
[1778668028220,32.02,81035.69,0.0,-0.41412,0.00015,32.63134]
[1778668028225,32.02,81035.69,0.0,-0.41412,0.00015,32.63134]
[1778668028300,32.02,81035.69,0.0,-0.41412,0.00015,32.63134]
[1778668028675,32.02,81035.69,0.0,-0.41412,0.00015,32.63132]
[1778668029997,32.02,81033.6,0.0,-0.41442,0.00015,32.63594]
[1778668030033,32.02,81033.6,0.0,-0.41442,0.00015,32.63594]
[1778668030100,32.02,81033.6,0.0,-0.41442,0.00015,32.63594]
[1778668030217,32.02,81033.6,0.0,-0.41442,0.00015,32.63594]
[1778668030341,32.02,81033.6,0.0,-0.41442,0.00015,32.63594]
[1778668030398,32.02,81033.6,0.0,-0.41442,0.00015,32.63594]
[1778668030541,32.02,81033.6,0.0,-0.41442,0.00015,32.63594]
[1778668030577,32.02,81033.6,0.0,-0.41442,0.00015,32.63594]
[1778668030619,32.02,81033.6,0.0,-0.41442,0.00015,32.63592]
[1778668030751,32.02,81033.6,0.0,-0.41442,0.00015,32.63592]
[1778668030787,32.02,81033.6,0.0,-0.41442,0.00015,32.63592]
[1778668030975,32.02,81033.6,0.0,-0.41442,0.00015,32.63592]
[1778668031680,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668031934,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668031943,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668031949,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668031995,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668032016,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668032038,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668032163,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668032184,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668032192,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668032218,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668032352,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668032373,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668032399,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668032457,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668032478,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668032487,32.02,81025.81,0.0,-0.41555,0.00015,32.65312]
[1778668032681,32.02,81025.99,0.0,-0.41552,0.00015,32.65269]
[1778668033586,32.02,81025.99,0.0,-0.41552,0.00015,32.65269]
[1778668033675,32.02,81025.99,0.0,-0.41552,0.00015,32.65267]
[1778668036070,32.02,81025.29,0.0,-0.41562,0.00015,32.65415]
[1778668036076,32.02,81025.29,0.0,-0.41562,0.00015,32.65415]
[1778668036589,32.02,81025.29,0.0,-0.41562,0.00015,32.65412]
[1778668041624,32.01,81024.97,0.0,-0.41566,0.00015,32.65466]
[1778668044172,32.01,81024.97,0.0,-0.41565,0.00015,32.65461]
[1778668044696,32.01,81012.15,0.0,-0.41752,0.00015,32.68236]
[1778668046699,32.01,80999.59,0.0,-0.41935,0.00015,32.70884]
[1778668049702,32.01,80990.91,0.0,-0.42061,0.00015,32.7267]
[1778668049978,32.01,80990.91,0.0,-0.42061,0.00015,32.7267]
[1778668049992,32.01,80990.91,0.0,-0.42061,0.00015,32.7267]
[1778668050703,32.01,80992.0,0.0,-0.42045,0.00015,32.72444]
[1778668055712,32.01,80995.25,0.0,-0.41997,0.00015,32.7147]
[1778668060482,32.01,81002.73,0.0,-0.41888,0.00015,32.6991]
[1778668060539,32.01,81002.73,0.0,-0.41888,0.00015,32.6991]
[1778668060623,32.01,81002.73,0.0,-0.41888,0.00015,32.69909]
[1778668061339,32.01,81002.73,0.0,-0.41888,0.00015,32.69909]
[1778668061434,32.01,81002.73,0.0,-0.41888,0.00015,32.69909]
[1778668061504,32.01,81002.73,0.0,-0.41887,0.00015,32.69908]
[1778668062498,32.01,81002.73,0.0,-0.41887,0.00015,32.69908]
[1778668062533,32.01,81002.73,0.0,-0.41887,0.00015,32.69908]
[1778668062596,32.01,81002.73,0.0,-0.41887,0.00015,32.69906]
[1778668063720,32.01,80991.1,0.0,-0.42057,0.00015,32.72313]
[1778668068721,32.01,80998.51,0.0,-0.41949,0.00015,32.70781]
[1778668073730,32.0,80993.69,0.0,-0.42019,0.00015,32.7177]
[1778668078735,32.0,80993.18,0.0,-0.42026,0.00015,32.71869]
[1778668083740,32.0,80993.36,0.0,-0.42022,0.00015,32.71823]
[1778668088326,32.0,80992.7,0.0,-0.42032,0.00015,32.71954]
[1778668088925,32.0,80992.7,0.0,-0.42032,0.00015,32.71953]
[1778668089748,32.0,80994.05,0.0,-0.42012,0.00015,32.71674]
[1778668094968,32.0,80995.85,0.0,-0.41985,0.00015,32.71298]
[1778668096686,32.0,80995.2,0.0,-0.41995,0.00015,32.7143]
[1778668096719,31.99,80995.2,0.0,-0.41995,0.00015,32.71429]
[1778668097757,31.99,80987.28,0.0,-0.4211,0.00015,32.73048]
[1778668102762,31.99,80985.65,0.0,-0.42134,0.00015,32.7337]
[1778668103126,31.99,80985.65,0.0,-0.42134,0.00015,32.7337]
[1778668103763,31.99,80985.49,0.0,-0.42136,0.00015,32.734]
[1778668105164,31.99,80984.93,0.0,-0.42144,0.00015,32.7351]
[1778668105765,31.99,80986.11,0.0,-0.42126,0.00015,32.73271]
[1778668109249,31.99,80984.39,0.0,-0.42151,0.00015,32.73612]
[1778668109285,31.99,80984.39,0.0,-0.42151,0.00015,32.7361]
[1778668111332,31.99,80982.72,0.0,-0.42175,0.00015,32.73943]
[1778668111365,31.99,80982.72,0.0,-0.42175,0.00015,32.73943]
[1778668111710,31.99,80982.72,0.0,-0.42175,0.00015,32.73642]
[1778668112791,31.99,80981.13,0.0,-0.42198,0.00015,32.73959]
[1778668112802,31.99,80981.13,0.0,-0.42198,0.00015,32.73959]
[1778668113352,31.99,80981.13,0.0,-0.42198,0.00015,32.73959]
[1778668113370,31.98,80981.13,0.0,-0.42198,0.00015,32.73956]
[1778668118777,31.99,80975.11,0.0,-0.42286,0.00015,32.75164]
[1778668123782,31.99,80973.13,0.0,-0.42316,0.00015,32.7557]
[1778668127786,32.0,80980.9,0.0,-0.42203,0.00015,32.74038]
[1778668132791,32.0,80982.0,0.0,-0.42187,0.00015,32.73818]
[1778668135701,32.0,80982.61,0.0,-0.42178,0.00015,32.73698]
[1778668135771,32.0,80982.61,0.0,-0.42178,0.00015,32.73698]
[1778668135747,32.0,80982.61,0.0,-0.42178,0.00015,32.73699]
[1778668140783,32.0,80984.28,0.0,-0.42154,0.00015,32.73363]
[1778668141812,32.0,80984.24,0.0,-0.42155,0.00015,32.73371]
[1778668142672,32.0,80984.24,0.0,-0.42155,0.00015,32.73372]
[1778668144803,32.0,80975.09,0.0,-0.42289,0.00015,32.75203]
[1778668145763,32.0,80975.09,0.0,-0.42289,0.00015,32.75203]
[1778668150799,32.0,80970.31,0.0,-0.4236,0.00015,32.76156]
[1778668155845,32.01,80970.18,0.0,-0.42363,0.00015,32.76199]
[1778668160850,32.01,80971.43,0.0,-0.42345,0.00015,32.75969]
[1778668165895,32.02,80969.58,0.0,-0.42373,0.00015,32.76345]
[1778668170927,32.02,80965.06,0.0,-0.4244,0.00015,32.77236]
[1778668175960,32.03,80964.64,0.0,-0.42447,0.00015,32.77034]
[1778668180981,32.03,80964.52,0.0,-0.4245,0.00015,32.77075]
[1778668185994,32.04,80964.32,0.0,-0.42454,0.00015,32.77133]
[1778668190995,32.05,80963.01,0.0,-0.42474,0.00015,32.77407]
[1778668196028,32.05,80959.05,0.0,-0.42533,0.00015,32.78179]
[1778668201074,32.06,80957.97,0.0,-0.42551,0.00015,32.78405]
[1778668202918,32.06,80957.21,0.0,-0.42562,0.00015,32.7855]
[1778668203359,32.06,80957.21,0.0,-0.42562,0.00015,32.7855]
[1778668203580,32.06,80957.21,0.0,-0.42562,0.00015,32.7855]
[1778668203748,32.06,80957.21,0.0,-0.42562,0.00015,32.7855]
[1778668203897,32.06,80953.69,0.0,-0.42614,0.00015,32.79217]
[1778668204086,32.06,80953.69,0.0,-0.42614,0.00015,32.79217]
[1778668204232,32.06,80953.69,0.0,-0.42614,0.00015,32.79217]
[1778668204292,32.06,80953.69,0.0,-0.42614,0.00015,32.79217]
[1778668204487,32.06,80953.69,0.0,-0.42614,0.00015,32.79217]
[1778668204500,32.06,80953.69,0.0,-0.42614,0.00015,32.79217]
[1778668204619,32.06,80953.69,0.0,-0.42614,0.00015,32.79217]
[1778668204710,32.06,80953.69,0.0,-0.42614,0.00015,32.79217]
[1778668204744,32.06,80953.69,0.0,-0.42614,0.00015,32.79217]
[1778668204803,32.06,80953.69,0.0,-0.42613,0.00015,32.79214]
[1778668204932,32.06,80953.69,0.0,-0.42613,0.00015,32.79214]
[1778668205104,32.06,80953.69,0.0,-0.42613,0.00015,32.79214]
[1778668205195,32.06,80953.69,0.0,-0.42613,0.00015,32.79214]
[1778668205330,32.06,80953.69,0.0,-0.42613,0.00015,32.79214]
[1778668205382,32.06,80953.69,0.0,-0.42613,0.00015,32.79214]
[1778668205558,32.06,80953.69,0.0,-0.42613,0.00015,32.79214]
[1778668205899,32.06,80992.85,0.0,-0.42041,0.00015,32.71537]
[1778668206054,32.06,80992.85,0.0,-0.42041,0.00015,32.71537]
[1778668206669,32.06,80992.85,0.0,-0.42041,0.00015,32.71537]
[1778668206700,32.06,80992.85,0.0,-0.42041,0.00015,32.71537]
[1778668206773,32.06,80992.85,0.0,-0.42041,0.00015,32.71537]
[1778668206791,32.06,80992.85,0.0,-0.42041,0.00015,32.71537]
[1778668206895,32.06,80992.85,0.0,-0.42041,0.00015,32.71537]
[1778668206900,32.06,81016.66,0.0,-0.41694,0.00015,32.66539]
[1778668208189,32.06,81016.66,0.0,-0.41694,0.00015,32.66534]
[1778668208214,32.06,81016.66,0.0,-0.41694,0.00015,32.66534]
[1778668208370,32.06,81016.66,0.0,-0.41694,0.00015,32.66534]
[1778668208817,32.06,81016.66,0.0,-0.41694,0.00015,32.66529]
[1778668209090,32.06,81016.66,0.0,-0.41694,0.00015,32.66529]
[1778668209103,32.06,81016.66,0.0,-0.41694,0.00015,32.66529]
[1778668209907,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668210269,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668210272,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668210663,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668210708,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668210768,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668210797,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668210810,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668210863,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668210868,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668210978,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668210999,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668211013,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668211040,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668211125,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668211167,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668211230,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668211257,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668211291,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668211340,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668211665,32.06,81004.41,0.0,-0.41872,0.00015,32.6913]
[1778668211837,32.06,81004.41,0.0,-0.41872,0.00015,32.69132]
[1778668212927,32.06,81004.41,0.0,-0.41872,0.00015,32.69132]
[1778668212932,32.06,81004.41,0.0,-0.41872,0.00015,32.69132]
[1778668213855,32.06,81004.41,0.0,-0.41872,0.00015,32.69132]
[1778668215927,32.06,81007.97,0.0,-0.4182,0.00015,32.68382]
[1778668216876,32.06,81007.97,0.0,-0.4182,0.00015,32.68381]
[1778668220614,32.06,81013.32,0.0,-0.41742,0.00015,32.67243]
[1778668220905,32.06,81013.32,0.0,-0.41742,0.00015,32.67241]
[1778668221046,32.06,81013.32,0.0,-0.41742,0.00015,32.67241]
[1778668221919,32.06,81017.86,0.0,-0.41676,0.00015,32.66262]
[1778668223921,32.06,80995.3,0.0,-0.42005,0.00015,32.71017]
[1778668225763,32.06,80992.78,0.0,-0.42042,0.00015,32.71537]
[1778668225845,32.06,80992.78,0.0,-0.42042,0.00015,32.71537]
[1778668230928,32.06,80994.47,0.0,-0.42017,0.00015,32.7119]
[1778668233564,32.06,80993.38,0.0,-0.42032,0.00015,32.71107]
[1778668233752,32.05,80993.38,0.0,-0.42032,0.00015,32.71106]
[1778668238936,32.05,80990.2,0.0,-0.42078,0.00015,32.71755]
[1778668243941,32.06,80991.26,0.0,-0.42063,0.00015,32.71542]
[1778668247511,32.06,80988.32,0.0,-0.42106,0.00015,32.7214]
[1778668247945,32.06,80986.6,0.0,-0.42131,0.00015,32.72489]
[1778668251573,32.06,80980.19,0.0,-0.42224,0.00015,32.73772]
[1778668251949,32.05,80980.67,0.0,-0.42217,0.00015,32.73676]
[1778668256953,32.05,80980.05,0.0,-0.42226,0.00015,32.73796]
[1778668261745,32.05,80979.98,0.0,-0.42227,0.00015,32.73809]
[1778668263768,32.05,80975.16,0.0,-0.42297,0.00015,32.74761]
[1778668263848,32.05,80975.16,0.0,-0.42297,0.00015,32.74764]
[1778668267718,32.06,80974.88,0.0,-0.42302,0.00015,32.74826]
[1778668269020,32.06,80966.99,0.0,-0.42418,0.00015,32.76371]
[1778668274045,32.06,80966.99,0.0,-0.42419,0.00015,32.76388]
[1778668279050,32.07,80966.79,0.0,-0.42422,0.00015,32.76437]
[1778668280590,32.07,80965.42,0.0,-0.42443,0.00015,32.76704]
[1778668280684,32.07,80965.42,0.0,-0.42443,0.00015,32.76707]
[1778668282135,32.07,80965.42,0.0,-0.42443,0.00015,32.76709]
[1778668285008,32.07,80956.22,0.0,-0.42577,0.00015,32.78457]
[1778668285570,32.07,80956.22,0.0,-0.42577,0.00015,32.78457]
[1778668285684,32.07,80956.22,0.0,-0.42577,0.00015,32.78456]
[1778668289623,32.07,80953.13,0.0,-0.42622,0.00015,32.79033]
[1778668290322,32.07,80953.13,0.0,-0.42622,0.00015,32.79032]
[1778668290992,32.07,80950.31,0.0,-0.42663,0.00015,32.79557]
[1778668292890,32.07,80950.31,0.0,-0.42663,0.00015,32.79557]
[1778668292947,32.07,80950.31,0.0,-0.42662,0.00015,32.79254]
[1778668297999,32.06,80956.81,0.0,-0.42567,0.00015,32.78032]
[1778668303004,32.06,80963.63,0.0,-0.42467,0.00015,32.76733]
[1778668306713,32.06,80963.72,0.0,-0.42466,0.00015,32.76716]
[1778668306722,32.06,80963.72,0.0,-0.42466,0.00015,32.76716]
[1778668306801,32.06,80963.72,0.0,-0.42466,0.00015,32.76719]
[1778668309678,32.07,80964.85,0.0,-0.4245,0.00015,32.76508]
[1778668310796,32.07,80964.85,0.0,-0.4245,0.00015,32.76511]
[1778668310877,32.07,80964.85,0.0,-0.4245,0.00015,32.76514]
[1778668312546,32.07,80964.85,0.0,-0.42451,0.00015,32.76517]
[1778668312833,32.07,80964.85,0.0,-0.42451,0.00015,32.76517]
[1778668312997,32.07,80964.85,0.0,-0.42451,0.00015,32.76519]
[1778668318024,32.07,80970.82,0.0,-0.42363,0.00015,32.75361]
[1778668323027,32.07,80972.1,0.0,-0.42344,0.00015,32.75105]
[1778668328032,32.07,80972.53,0.0,-0.42338,0.00015,32.75017]
[1778668333049,32.06,80974.01,0.0,-0.42316,0.00015,32.74723]
[1778668335424,32.06,80973.95,0.0,-0.42317,0.00015,32.74734]
[1778668337329,32.06,80973.97,0.0,-0.42316,0.00015,32.74728]
[1778668337441,32.06,80973.97,0.0,-0.42316,0.00015,32.74728]
[1778668338043,32.06,80982.43,0.0,-0.42193,0.00015,32.73053]
[1778668343047,32.06,80983.27,0.0,-0.42181,0.00015,32.72884]
[1778668348053,32.06,80983.29,0.0,-0.4218,0.00015,32.72879]
[1778668353058,32.06,80983.71,0.0,-0.42173,0.00015,32.72481]
[1778668358063,32.06,80984.42,0.0,-0.42162,0.00015,32.72326]
[1778668363069,32.05,80987.49,0.0,-0.42116,0.00015,32.71695]
[1778668365643,32.05,80989.95,0.0,-0.4208,0.00015,32.71193]
[1778668365886,32.05,80989.95,0.0,-0.4208,0.00015,32.71193]
[1778668365895,32.05,80989.95,0.0,-0.4208,0.00015,32.71193]
[1778668366072,32.05,80990.97,0.0,-0.42065,0.00015,32.70983]
[1778668371077,32.05,80990.21,0.0,-0.42076,0.00015,32.7113]
[1778668376082,32.05,80988.36,0.0,-0.42102,0.00015,32.71496]
[1778668380194,32.04,80981.95,0.0,-0.42195,0.00015,32.72777]
[1778668381087,32.04,80982.01,0.0,-0.42194,0.00015,32.72764]
[1778668386092,32.04,80980.02,0.0,-0.42223,0.00015,32.73161]
[1778668391095,32.04,80979.9,0.0,-0.42225,0.00015,32.73185]
[1778668395100,32.04,80990.44,0.0,-0.42071,0.00015,32.71054]
[1778668397817,32.04,80995.24,0.0,-0.42,0.00015,32.70069]
[1778668398334,32.04,80995.24,0.0,-0.42,0.00015,32.70067]
[1778668400702,32.04,81002.16,0.0,-0.41899,0.00015,32.68628]
[1778668400793,32.04,81002.16,0.0,-0.41899,0.00015,32.68629]
[1778668405975,32.04,81000.86,0.0,-0.41918,0.00015,32.68903]
[1778668406792,32.04,80997.2,0.0,-0.41972,0.00015,32.69663]
[1778668406865,32.04,80997.2,0.0,-0.41972,0.00015,32.69663]
[1778668406953,32.04,80997.2,0.0,-0.41972,0.00015,32.69663]
[1778668407067,32.04,80997.2,0.0,-0.41972,0.00015,32.69663]
[1778668407090,32.04,80997.2,0.0,-0.41972,0.00015,32.69665]
[1778668407334,32.04,80997.2,0.0,-0.41972,0.00015,32.69665]
[1778668407381,32.04,80997.2,0.0,-0.41972,0.00015,32.69665]
[1778668407451,32.04,80997.2,0.0,-0.41972,0.00015,32.69665]
[1778668407648,32.04,80997.2,0.0,-0.41972,0.00015,32.69665]
[1778668407845,32.04,80997.2,0.0,-0.41972,0.00015,32.69665]
[1778668407860,32.04,80997.2,0.0,-0.41972,0.00015,32.69665]
[1778668407990,32.04,80997.2,0.0,-0.41972,0.00015,32.69665]
[1778668408074,32.04,80997.2,0.0,-0.41972,0.00015,32.69665]
[1778668408108,32.04,80997.2,0.0,-0.41972,0.00015,32.69665]
[1778668408113,32.04,80989.11,0.0,-0.4209,0.00015,32.71323]
[1778668408305,32.04,80989.11,0.0,-0.4209,0.00015,32.71323]
[1778668409114,32.04,80959.36,0.0,-0.42525,0.00015,32.77175]
[1778668410955,32.04,80958.54,0.0,-0.42536,0.00015,32.77329]
[1778668411121,32.04,80960.52,0.0,-0.42507,0.00015,32.76651]
[1778668411403,32.04,80960.52,0.0,-0.42507,0.00015,32.76651]
[1778668412121,32.04,80960.99,0.0,-0.425,0.00015,32.76563]
[1778668413009,32.04,80960.99,0.0,-0.425,0.00015,32.76563]
[1778668413057,32.04,80960.99,0.0,-0.425,0.00015,32.76563]
[1778668415013,32.04,80960.99,0.0,-0.425,0.00015,32.76562]
[1778668415124,32.04,80960.85,0.0,-0.42502,0.00015,32.76588]
[1778668420170,32.04,80961.65,0.0,-0.4249,0.00015,32.76435]
[1778668425177,32.04,80964.16,0.0,-0.42454,0.00015,32.75955]
[1778668430195,32.04,80968.56,0.0,-0.42389,0.00015,32.75105]
[1778668434418,32.04,80974.22,0.0,-0.42308,0.00015,32.74013]
[1778668434852,32.04,80974.22,0.0,-0.42308,0.00015,32.74013]
[1778668436413,32.05,80975.08,0.0,-0.42295,0.00015,32.73849]
[1778668437572,32.05,80975.67,0.0,-0.42287,0.00015,32.73737]
[1778668438150,32.05,80975.77,0.0,-0.42286,0.00015,32.7372]
[1778668443154,32.05,80977.52,0.0,-0.42261,0.00015,32.73387]
[1778668444393,32.05,80979.19,0.0,-0.42237,0.00015,32.7306]
[1778668445763,32.05,80978.93,0.0,-0.42241,0.00015,32.73114]
[1778668445765,32.05,80978.93,0.0,-0.42241,0.00015,32.73114]
[1778668445787,32.05,80978.93,0.0,-0.42241,0.00015,32.73117]
[1778668451162,32.06,80978.02,0.0,-0.42254,0.00015,32.73301]
[1778668451930,32.06,80978.02,0.0,-0.42254,0.00015,32.73301]
[1778668452029,32.06,80978.02,0.0,-0.42254,0.00015,32.733]
[1778668457168,32.06,80974.69,0.0,-0.42303,0.00015,32.73966]
[1778668462173,32.06,80970.53,0.0,-0.42365,0.00015,32.74789]
[1778668462919,32.06,80970.53,0.0,-0.42365,0.00015,32.74789]
[1778668463144,32.06,80970.53,0.0,-0.42365,0.00015,32.74789]
[1778668464312,32.06,80966.15,0.0,-0.42429,0.00015,32.75639]
[1778668464318,32.06,80966.15,0.0,-0.42429,0.00015,32.75639]
[1778668464400,32.06,80966.15,0.0,-0.42429,0.00015,32.75639]
[1778668464474,32.06,80966.15,0.0,-0.42429,0.00015,32.75639]
[1778668464551,32.06,80966.15,0.0,-0.42429,0.00015,32.75639]
[1778668464694,32.06,80966.15,0.0,-0.42429,0.00015,32.75639]
[1778668464730,32.06,80966.15,0.0,-0.42429,0.00015,32.75639]
[1778668464905,32.06,80966.15,0.0,-0.42429,0.00015,32.75639]
[1778668464936,32.06,80966.15,0.0,-0.42429,0.00015,32.75639]
[1778668465113,32.06,80966.15,0.0,-0.42429,0.00015,32.75639]
[1778668465148,32.06,80966.15,0.0,-0.42429,0.00015,32.75639]
[1778668465176,32.06,80944.38,0.0,-0.42747,0.00015,32.79731]
[1778668465323,32.06,80944.38,0.0,-0.42747,0.00015,32.79731]
[1778668465352,32.06,80944.38,0.0,-0.42747,0.00015,32.79731]
[1778668465544,32.06,80944.38,0.0,-0.42747,0.00015,32.79731]
[1778668466177,32.06,80943.19,0.0,-0.42764,0.00015,32.79946]
[1778668467513,32.06,80943.12,0.0,-0.42765,0.00015,32.79958]
[1778668467662,32.06,80943.12,0.0,-0.42765,0.00015,32.79958]
[1778668468179,32.06,80942.44,0.0,-0.42775,0.00015,32.8008]
[1778668472459,32.06,80941.21,0.0,-0.42793,0.00015,32.80001]
[1778668472464,32.06,80941.21,0.0,-0.42793,0.00015,32.80001]
[1778668473184,32.06,80941.34,0.0,-0.4279,0.00015,32.79975]
[1778668478189,32.06,80940.37,0.0,-0.42804,0.00015,32.80146]
[1778668483100,32.05,80939.38,0.0,-0.42819,0.00015,32.80323]
[1778668483191,32.05,80939.38,0.0,-0.42819,0.00015,32.80322]
[1778668486198,32.05,80931.65,0.0,-0.42932,0.00015,32.81707]
[1778668491203,32.05,80928.89,0.0,-0.42972,0.00015,32.82197]
[1778668496213,32.05,80931.55,0.0,-0.42933,0.00015,32.81726]
[1778668501229,32.05,80928.9,0.0,-0.42972,0.00015,32.82191]
[1778668506264,32.05,80926.82,0.0,-0.43002,0.00015,32.82555]
[1778668511265,32.05,80927.19,0.0,-0.42997,0.00015,32.82486]
[1778668516271,32.05,80930.46,0.0,-0.42949,0.00015,32.81908]
[1778668517553,32.05,80930.05,0.0,-0.42955,0.00015,32.81981]
[1778668517621,32.05,80930.05,0.0,-0.42955,0.00015,32.81981]
[1778668518232,32.05,80931.4,0.0,-0.42935,0.00015,32.81741]
[1778668519483,32.05,80936.91,0.0,-0.42854,0.00015,32.80756]
[1778668519573,32.05,80936.91,0.0,-0.42854,0.00015,32.80756]
[1778668519627,32.05,80936.91,0.0,-0.42854,0.00015,32.80756]
[1778668520119,32.05,80936.91,0.0,-0.42854,0.00015,32.80756]
[1778668520204,32.05,80936.91,0.0,-0.42854,0.00015,32.80756]
[1778668520544,32.05,80940.65,0.0,-0.42799,0.00015,32.80079]
[1778668521201,32.05,80940.65,0.0,-0.42799,0.00015,32.80079]
[1778668521569,32.05,80942.5,0.0,-0.42772,0.00015,32.7974]
[1778668522236,32.05,80946.25,0.0,-0.42717,0.00015,32.79052]
[1778668524717,32.05,80944.66,0.0,-0.4274,0.00015,32.79341]
[1778668525189,32.05,80944.66,0.0,-0.4274,0.00015,32.7934]
[1778668530211,32.05,80940.73,0.0,-0.42797,0.00015,32.80055]
[1778668535243,32.04,80939.29,0.0,-0.42818,0.00015,32.80011]
[1778668540327,32.04,80940.37,0.0,-0.42801,0.00015,32.79811]
[1778668545374,32.04,80937.26,0.0,-0.42847,0.00015,32.8037]
[1778668549047,32.04,80932.24,0.0,-0.4292,0.00015,32.8127]
[1778668549263,32.04,80932.24,0.0,-0.4292,0.00015,32.81269]
[1778668554266,32.04,80925.86,0.0,-0.43014,0.00015,32.82397]
[1778668559277,32.04,80925.94,0.0,-0.43013,0.00015,32.82386]
[1778668563751,32.04,80924.45,0.0,-0.43035,0.00015,32.82648]
[1778668563762,32.04,80924.45,0.0,-0.43035,0.00015,32.82648]
[1778668564285,32.04,80922.04,0.0,-0.4307,0.00015,32.83068]
[1778668569289,32.04,80919.46,0.0,-0.43108,0.00015,32.83517]
[1778668574294,32.04,80912.38,0.0,-0.43212,0.00015,32.84727]
[1778668574909,32.04,80912.38,0.0,-0.43212,0.00015,32.84727]
[1778668575055,32.04,80912.38,0.0,-0.43212,0.00015,32.84727]
[1778668575071,32.04,80912.38,0.0,-0.43212,0.00015,32.84726]
[1778668576354,32.04,80912.1,0.0,-0.43217,0.00015,32.84773]
[1778668582302,32.04,80910.0,0.0,-0.43247,0.00015,32.85125]
[1778668588308,32.04,80915.03,0.0,-0.43173,0.00015,32.8427]
[1778668593432,32.04,80920.47,0.0,-0.43093,0.00015,32.83037]
[1778668595315,32.04,80911.0,0.0,-0.43232,0.00015,32.84655]
[1778668595694,32.04,80911.0,0.0,-0.43232,0.00015,32.84655]
[1778668595702,32.04,80911.0,0.0,-0.43232,0.00015,32.84655]
[1778668596316,32.04,80911.36,0.0,-0.43227,0.00015,32.84595]
[1778668601334,32.04,80911.07,0.0,-0.43231,0.00015,32.8464]
[1778668605637,32.04,80911.99,0.0,-0.43217,0.00015,32.84484]
[1778668605643,32.04,80911.99,0.0,-0.43217,0.00015,32.84484]
[1778668606325,32.04,80916.82,0.0,-0.43146,0.00015,32.83662]
[1778668610763,32.04,80923.55,0.0,-0.43047,0.00015,32.82502]
[1778668611330,32.04,80923.54,0.0,-0.43048,0.00015,32.82505]
[1778668615102,32.04,80924.88,0.0,-0.43028,0.00015,32.82273]
[1778668615914,32.04,80925.91,0.0,-0.43013,0.00015,32.82094]
[1778668616335,32.04,80927.08,0.0,-0.42996,0.00015,32.81888]
[1778668621340,32.04,80925.56,0.0,-0.43018,0.00015,32.82156]
[1778668623616,32.04,80924.71,0.0,-0.43031,0.00015,32.82304]
[1778668624343,32.04,80922.73,0.0,-0.4306,0.00015,32.82649]
[1778668624910,32.04,80922.73,0.0,-0.4306,0.00015,32.82649]
[1778668626140,32.04,80921.64,0.0,-0.43076,0.00015,32.82837]
[1778668626345,32.04,80919.56,0.0,-0.43106,0.00015,32.83197]
[1778668631350,32.04,80919.39,0.0,-0.43109,0.00015,32.83225]
[1778668636358,32.04,80917.7,0.0,-0.43134,0.00015,32.83515]
[1778668641363,32.04,80917.04,0.0,-0.43143,0.00015,32.8363]
[1778668646371,32.04,80914.68,0.0,-0.43178,0.00015,32.84031]
[1778668648686,32.04,80914.54,0.0,-0.4318,0.00015,32.84054]
[1778668648693,32.04,80914.54,0.0,-0.4318,0.00015,32.84054]
[1778668649370,32.04,80916.96,0.0,-0.43144,0.00015,32.83642]
[1778668655376,32.04,80917.85,0.0,-0.43131,0.00015,32.83189]
[1778668660381,32.04,80915.5,0.0,-0.43165,0.00015,32.83592]
[1778668665385,32.05,80915.62,0.0,-0.43164,0.00015,32.83577]
[1778668670390,32.05,80914.91,0.0,-0.43175,0.00015,32.83705]
[1778668676396,32.05,80915.05,0.0,-0.43173,0.00015,32.83688]
[1778668681401,32.05,80915.05,0.0,-0.43173,0.00015,32.83679]
[1778668684404,32.05,80922.68,0.0,-0.43061,0.00015,32.8237]
[1778668689409,32.05,80922.2,0.0,-0.43068,0.00015,32.82456]
[1778668694413,32.05,80924.91,0.0,-0.43029,0.00015,32.81987]
[1778668699417,32.05,80925.97,0.0,-0.43013,0.00015,32.81806]
[1778668703861,32.05,80926.64,0.0,-0.43004,0.00015,32.81689]
[1778668703872,32.05,80926.64,0.0,-0.43004,0.00015,32.81689]
[1778668704421,32.05,80926.71,0.0,-0.43003,0.00015,32.81677]
[1778668708150,32.05,80927.11,0.0,-0.42997,0.00015,32.81608]
[1778668708425,32.05,80927.8,0.0,-0.42987,0.00015,32.81487]
[1778668710427,32.05,80916.53,0.0,-0.43152,0.00015,32.83444]
[1778668715432,32.06,80914.82,0.0,-0.43177,0.00015,32.83442]
[1778668720476,32.06,80913.99,0.0,-0.4319,0.00015,32.83587]
[1778668725565,32.05,80914.11,0.0,-0.43187,0.00015,32.83553]
[1778668730576,32.05,80914.22,0.0,-0.43185,0.00015,32.83524]
[1778668735621,32.04,80913.58,0.0,-0.43193,0.00015,32.8362]
[1778668740639,32.04,80913.6,0.0,-0.43192,0.00015,32.83607]
[1778668745694,32.03,80912.73,0.0,-0.43204,0.00015,32.83743]
[1778668750730,32.03,80912.78,0.0,-0.43203,0.00015,32.83723]
[1778668755766,32.03,80915.49,0.0,-0.43162,0.00015,32.83256]
[1778668760800,32.03,80914.14,0.0,-0.43182,0.00015,32.83486]
[1778668765857,32.03,80913.82,0.0,-0.43187,0.00015,32.83539]
[1778668770881,32.03,80913.27,0.0,-0.43195,0.00015,32.83631]
[1778668775911,32.03,80911.9,0.0,-0.43215,0.00015,32.83564]
[1778668780942,32.03,80910.42,0.0,-0.43236,0.00015,32.83813]
[1778668785944,32.03,80911.86,0.0,-0.43215,0.00015,32.83569]
[1778668790972,32.03,80910.98,0.0,-0.43228,0.00015,32.83716]
[1778668795995,32.02,80910.49,0.0,-0.43235,0.00015,32.83796]
[1778668801039,32.02,80910.87,0.0,-0.43229,0.00015,32.83732]
[1778668802392,32.02,80910.88,0.0,-0.43229,0.00015,32.8373]
[1778668802520,32.02,80910.98,0.0,-0.43228,0.00015,32.83713]
[1778668805957,32.02,80903.55,0.0,-0.43337,0.00015,32.84953]
[1778668806523,32.02,80900.57,0.0,-0.43381,0.00015,32.85445]
[1778668807972,32.02,80900.22,0.0,-0.43386,0.00015,32.85501]
[1778668807983,32.02,80900.22,0.0,-0.43386,0.00015,32.85501]
[1778668808513,32.02,80900.22,0.0,-0.43386,0.00015,32.855]
[1778668813522,32.02,80903.24,0.0,-0.43341,0.00015,32.85]
[1778668818527,32.02,80904.62,0.0,-0.4332,0.00015,32.84767]
[1778668823537,32.02,80905.5,0.0,-0.43307,0.00015,32.84619]
[1778668828544,32.02,80908.4,0.0,-0.43264,0.00015,32.84132]
[1778668833549,32.02,80908.61,0.0,-0.43261,0.00015,32.83794]
[1778668838554,32.02,80909.19,0.0,-0.43252,0.00015,32.83696]
[1778668843559,32.02,80908.67,0.0,-0.4326,0.00015,32.83782]
[1778668848564,32.02,80911.85,0.0,-0.43213,0.00015,32.83244]
[1778668853580,32.01,80912.13,0.0,-0.43209,0.00015,32.83197]
[1778668858599,32.01,80912.0,0.0,-0.43211,0.00015,32.83218]
[1778668863629,32.01,80912.29,0.0,-0.43206,0.00015,32.83168]
[1778668868636,32.01,80912.19,0.0,-0.43208,0.00015,32.83185]
[1778668873645,32.01,80912.19,0.0,-0.43208,0.00015,32.83184]
[1778668878667,32.01,80911.59,0.0,-0.43216,0.00015,32.83285]
[1778668883697,32.01,80911.49,0.0,-0.43218,0.00015,32.83302]
[1778668888735,32.01,80911.47,0.0,-0.43218,0.00015,32.83304]
[1778668893763,32.01,80911.47,0.0,-0.43218,0.00015,32.83004]
[1778668898783,32.01,80909.14,0.0,-0.43252,0.00015,32.83396]
[1778668903804,32.01,80909.5,0.0,-0.43246,0.00015,32.83334]
[1778668908840,32.01,80912.34,0.0,-0.43205,0.00015,32.82854]
[1778668913861,32.01,80912.59,0.0,-0.43201,0.00015,32.82812]
[1778668918875,32.01,80912.34,0.0,-0.43205,0.00015,32.82854]
[1778668919427,32.01,80912.34,0.0,-0.43205,0.00015,32.82854]
[1778668919433,32.01,80912.34,0.0,-0.43205,0.00015,32.82854]
[1778668919627,32.01,80912.34,0.0,-0.43205,0.00015,32.82855]
[1778668922656,32.01,80916.65,0.0,-0.43142,0.00015,32.82125]
[1778668922665,32.01,80916.65,0.0,-0.43142,0.00015,32.82125]
[1778668923641,32.01,80916.15,0.0,-0.43149,0.00015,32.82211]
[1778668928646,32.02,80916.7,0.0,-0.43142,0.00015,32.82125]
[1778668933651,32.02,80915.61,0.0,-0.43158,0.00015,32.82318]
[1778668938658,32.02,80914.97,0.0,-0.43168,0.00015,32.82435]
[1778668943793,32.02,80916.38,0.0,-0.43147,0.00015,32.8219]
[1778668948794,32.02,80918.18,0.0,-0.4312,0.00015,32.8187]
[1778668953838,32.01,80920.27,0.0,-0.43088,0.00015,32.81197]
[1778668958844,32.01,80923.95,0.0,-0.43033,0.00015,32.80546]
[1778668963855,32.01,80925.52,0.0,-0.43009,0.00015,32.80261]
[1778668968889,32.01,80925.33,0.0,-0.43012,0.00015,32.80295]
[1778668973892,32.01,80924.19,0.0,-0.43029,0.00015,32.80497]
[1778668978909,32.01,80920.03,0.0,-0.43091,0.00015,32.81228]
[1778668980697,32.01,80910.65,0.0,-0.43229,0.00015,32.82833]
[1778668983384,32.01,80909.79,0.0,-0.43241,0.00015,32.82977]
[1778668983395,32.01,80909.79,0.0,-0.43241,0.00015,32.82977]
[1778668983530,32.01,80909.79,0.0,-0.43241,0.00015,32.82977]
[1778668989055,32.01,80908.76,0.0,-0.43256,0.00015,32.83149]
[1778668989706,32.01,80908.1,0.0,-0.43266,0.00015,32.8326]
[1778668994710,32.01,80904.83,0.0,-0.43314,0.00015,32.83803]
[1778668999715,32.01,80903.59,0.0,-0.43332,0.00015,32.84007]
[1778669004720,32.0,80903.36,0.0,-0.43335,0.00015,32.84043]
[1778669005946,32.0,80902.93,0.0,-0.43341,0.00015,32.84113]
[1778669006722,32.0,80902.93,0.0,-0.43341,0.00015,32.84112]
[1778669011727,32.0,80903.11,0.0,-0.43338,0.00015,32.83779]
[1778669016732,32.0,80901.84,0.0,-0.43356,0.00015,32.83986]
[1778669021767,32.0,80899.86,0.0,-0.43385,0.00015,32.84308]
[1778669022325,32.0,80899.86,0.0,-0.43385,0.00015,32.84308]
[1778669022342,32.0,80899.86,0.0,-0.43385,0.00015,32.84308]
[1778669022718,32.0,80899.86,0.0,-0.43385,0.00015,32.84307]
[1778669023739,32.0,80892.16,0.0,-0.43499,0.00015,32.85559]
[1778669028739,32.0,80885.53,0.0,-0.43597,0.00015,32.86624]
[1778669030526,32.01,80884.96,0.0,-0.43606,0.00015,32.86716]
[1778669030700,32.01,80884.96,0.0,-0.43606,0.00015,32.86716]
[1778669031174,32.01,80884.96,0.0,-0.43606,0.00015,32.86716]
[1778669031190,32.01,80884.96,0.0,-0.43606,0.00015,32.86716]
[1778669031200,32.01,80884.96,0.0,-0.43606,0.00015,32.86716]
[1778669031366,32.01,80884.96,0.0,-0.43606,0.00015,32.86716]
[1778669031444,32.01,80884.96,0.0,-0.43606,0.00015,32.86716]
[1778669031575,32.01,80884.96,0.0,-0.43606,0.00015,32.86716]
[1778669031629,32.01,80884.96,0.0,-0.43606,0.00015,32.86716]
[1778669031702,32.01,80884.96,0.0,-0.43606,0.00015,32.86717]
[1778669031814,32.01,80884.96,0.0,-0.43606,0.00015,32.86717]
[1778669031866,32.01,80884.96,0.0,-0.43606,0.00015,32.86717]
[1778669032026,32.01,80884.96,0.0,-0.43606,0.00015,32.86717]
[1778669032042,32.01,80884.96,0.0,-0.43606,0.00015,32.86717]
[1778669032227,32.01,80884.96,0.0,-0.43606,0.00015,32.86717]
[1778669032287,32.01,80884.96,0.0,-0.43606,0.00015,32.86717]
[1778669032429,32.01,80884.96,0.0,-0.43606,0.00015,32.86717]
[1778669032441,32.01,80884.96,0.0,-0.43606,0.00015,32.86717]
[1778669032629,32.01,80884.96,0.0,-0.43606,0.00015,32.86717]
[1778669032652,32.01,80884.96,0.0,-0.43606,0.00015,32.86717]
[1778669032676,32.01,80884.96,0.0,-0.43606,0.00015,32.86717]
[1778669032707,32.01,80884.96,0.0,-0.43606,0.00015,32.86717]
[1778669032749,32.01,80871.47,0.0,-0.43805,0.00015,32.88801]
[1778669032841,32.01,80871.47,0.0,-0.43805,0.00015,32.88801]
[1778669033434,32.01,80871.47,0.0,-0.43805,0.00015,32.88801]
[1778669033482,32.01,80871.47,0.0,-0.43805,0.00015,32.88801]
[1778669033531,32.01,80871.47,0.0,-0.43805,0.00015,32.88801]
[1778669033750,32.01,80852.2,0.0,-0.44089,0.00015,32.91633]
[1778669035752,32.01,80842.76,0.0,-0.44229,0.00015,32.92961]
[1778669036643,32.01,80842.76,0.0,-0.44229,0.00015,32.92961]
[1778669036708,32.01,80842.76,0.0,-0.44229,0.00015,32.92961]
[1778669036894,32.01,80836.67,0.0,-0.44319,0.00015,32.93796]
[1778669037096,32.01,80836.67,0.0,-0.44319,0.00015,32.93796]
[1778669037517,32.01,80836.67,0.0,-0.44319,0.00015,32.93796]
[1778669037729,32.01,80836.67,0.0,-0.44319,0.00015,32.93796]
[1778669037754,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669037769,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669037835,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038021,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038043,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038060,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038189,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038204,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038273,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038293,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038379,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038409,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038588,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038615,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038630,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038645,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038716,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038883,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038907,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669038947,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669039001,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669039155,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669039166,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669039197,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669039212,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669039239,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669039271,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669039366,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669039394,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669039470,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669039482,32.01,80820.22,0.0,-0.44563,0.00015,32.95966]
[1778669039756,32.01,80821.13,0.0,-0.44549,0.00015,32.95849]
[1778669042136,32.01,80824.95,0.0,-0.44493,0.00015,32.95356]
[1778669042149,32.01,80824.95,0.0,-0.44493,0.00015,32.95356]
[1778669042155,32.01,80824.95,0.0,-0.44493,0.00015,32.95356]
[1778669042758,32.01,80823.02,0.0,-0.44522,0.00015,32.95607]
[1778669044760,32.01,80831.05,0.0,-0.44403,0.00015,32.94555]
[1778669045441,32.01,80831.05,0.0,-0.44403,0.00015,32.94555]
[1778669045701,32.01,80831.05,0.0,-0.44403,0.00015,32.94556]
[1778669046148,32.01,80831.05,0.0,-0.44403,0.00015,32.94556]
[1778669046639,32.01,80831.05,0.0,-0.44403,0.00015,32.94556]
[1778669046964,32.01,80831.54,0.0,-0.44396,0.00015,32.94491]
[1778669047058,32.01,80831.54,0.0,-0.44396,0.00015,32.94491]
[1778669047070,32.01,80831.54,0.0,-0.44396,0.00015,32.94491]
[1778669047071,32.01,80831.54,0.0,-0.44396,0.00015,32.94491]
[1778669047751,32.01,80831.54,0.0,-0.44396,0.00015,32.94492]
[1778669048600,32.01,80831.54,0.0,-0.44396,0.00015,32.94492]
[1778669048714,32.01,80831.54,0.0,-0.44396,0.00015,32.94493]
[1778669049620,32.01,80831.54,0.0,-0.44396,0.00015,32.94493]
[1778669050639,32.01,80831.54,0.0,-0.44396,0.00015,32.94494]
[1778669052532,32.02,80838.82,0.0,-0.44288,0.00015,32.93516]
[1778669052679,32.02,80838.82,0.0,-0.44288,0.00015,32.93516]
[1778669052771,32.02,80838.82,0.0,-0.44289,0.00015,32.93517]
[1778669054723,32.02,80843.94,0.0,-0.44213,0.00015,32.92813]
[1778669054725,32.02,80843.94,0.0,-0.44213,0.00015,32.92813]
[1778669054738,32.02,80843.94,0.0,-0.44213,0.00015,32.92813]
[1778669054756,32.02,80843.94,0.0,-0.44213,0.00015,32.92814]
[1778669056332,32.02,80848.63,0.0,-0.44144,0.00015,32.92158]
[1778669056336,32.02,80848.63,0.0,-0.44144,0.00015,32.92158]
[1778669056771,32.02,80848.63,0.0,-0.44144,0.00015,32.92158]
[1778669060332,32.02,80848.81,0.0,-0.44141,0.00015,32.92136]
[1778669060339,32.02,80848.81,0.0,-0.44141,0.00015,32.92136]
[1778669060776,32.02,80846.33,0.0,-0.44178,0.00015,32.92484]
[1778669065781,32.02,80846.8,0.0,-0.44171,0.00015,32.92423]
[1778669070793,32.02,80849.17,0.0,-0.44137,0.00015,32.92092]
[1778669075807,32.02,80844.02,0.0,-0.44212,0.00015,32.92513]
[1778669080826,32.02,80843.82,0.0,-0.44215,0.00015,32.92539]
[1778669083434,32.02,80847.29,0.0,-0.44164,0.00015,32.92056]
[1778669083535,32.02,80847.29,0.0,-0.44164,0.00015,32.92057]
[1778669088804,32.02,80848.27,0.0,-0.4415,0.00015,32.91922]
[1778669093809,32.03,80848.01,0.0,-0.44154,0.00015,32.91963]
[1778669098814,32.03,80849.23,0.0,-0.44136,0.00015,32.91795]
[1778669103818,32.03,80853.64,0.0,-0.44071,0.00015,32.9117]
[1778669108824,32.03,80853.99,0.0,-0.44066,0.00015,32.9112]
[1778669113843,32.03,80853.41,0.0,-0.44075,0.00015,32.91205]
[1778669115830,32.03,80836.59,0.0,-0.44323,0.00015,32.93546]
[1778669118516,32.03,80834.72,0.0,-0.44351,0.00015,32.93798]
[1778669118833,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669119139,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669119144,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669119370,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669119481,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669119625,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669119702,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669119754,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669119800,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669119903,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669119932,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669120105,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669120138,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669120375,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669120404,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669120577,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669120676,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669121142,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669121155,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669121166,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669121683,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669121762,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669121769,32.03,80832.8,0.0,-0.44379,0.00015,32.94055]
[1778669123838,32.03,80817.55,0.0,-0.44605,0.00015,32.9604]
[1778669123873,32.03,80817.55,0.0,-0.44605,0.00015,32.9604]
[1778669123886,32.03,80817.55,0.0,-0.44605,0.00015,32.9604]
[1778669124429,32.03,80817.55,0.0,-0.44605,0.00015,32.9604]
[1778669124839,32.03,80819.35,0.0,-0.44578,0.00015,32.95811]
[1778669129844,32.04,80818.66,0.0,-0.44589,0.00015,32.95908]
[1778669130400,32.04,80818.66,0.0,-0.44589,0.00015,32.95908]
[1778669130405,32.04,80818.66,0.0,-0.44589,0.00015,32.95908]
[1778669130845,32.04,80821.55,0.0,-0.44547,0.00015,32.9554]
[1778669135851,32.04,80824.31,0.0,-0.44506,0.00015,32.94892]
[1778669140888,32.05,80823.85,0.0,-0.44513,0.00015,32.94959]
[1778669145918,32.05,80821.57,0.0,-0.44548,0.00015,32.95259]
[1778669150921,32.06,80821.25,0.0,-0.44553,0.00015,32.95306]
[1778669155980,32.06,80817.45,0.0,-0.4461,0.00015,32.95797]
[1778669161019,32.07,80816.56,0.0,-0.44624,0.00015,32.95916]
[1778669166042,32.07,80819.4,0.0,-0.44582,0.00015,32.95566]
[1778669166404,32.07,80819.4,0.0,-0.44582,0.00015,32.95566]
[1778669166881,32.07,80819.87,0.0,-0.44576,0.00015,32.95509]
[1778669169884,32.08,80828.24,0.0,-0.44452,0.00015,32.94432]
[1778669173113,32.08,80829.91,0.0,-0.44428,0.00015,32.94217]
[1778669173888,32.08,80831.88,0.0,-0.44399,0.00015,32.93957]
[1778669174578,32.08,80831.88,0.0,-0.44399,0.00015,32.93957]
[1778669174889,32.08,80839.43,0.0,-0.44288,0.00015,32.92943]
[1778669175946,32.08,80839.43,0.0,-0.44288,0.00015,32.92944]
[1778669175953,32.08,80839.43,0.0,-0.44288,0.00015,32.92944]
[1778669176891,32.08,80844.83,0.0,-0.44208,0.00015,32.92204]
[1778669177570,32.08,80844.83,0.0,-0.44208,0.00015,32.92204]
[1778669177892,32.08,80846.22,0.0,-0.44188,0.00015,32.92012]
[1778669177939,32.08,80846.22,0.0,-0.44188,0.00015,32.92012]
[1778669177947,32.08,80846.22,0.0,-0.44188,0.00015,32.92012]
[1778669178893,32.08,80846.26,0.0,-0.44187,0.00015,32.92006]
[1778669183898,32.09,80849.65,0.0,-0.44137,0.00015,32.91534]
[1778669188933,32.09,80851.16,0.0,-0.44115,0.00015,32.91323]
[1778669192907,32.09,80858.9,0.0,-0.44001,0.00015,32.89917]
[1778669197917,32.09,80859.22,0.0,-0.43996,0.00015,32.89869]
[1778669197959,32.09,80859.22,0.0,-0.43996,0.00015,32.89869]
[1778669198915,32.09,80861.08,0.0,-0.43969,0.00015,32.89598]
[1778669202043,32.09,80861.08,0.0,-0.43968,0.00015,32.89597]
[1778669202919,32.09,80863.63,0.0,-0.43931,0.00015,32.89224]
[1778669204921,32.09,80855.3,0.0,-0.44054,0.00015,32.90433]
[1778669206119,32.09,80856.36,0.0,-0.44038,0.00015,32.9028]
[1778669206840,32.09,80856.36,0.0,-0.44038,0.00015,32.9028]
[1778669207924,32.09,80864.53,0.0,-0.43918,0.00015,32.89091]
[1778669208453,32.09,80864.53,0.0,-0.43918,0.00015,32.89091]
[1778669208462,32.09,80864.53,0.0,-0.43918,0.00015,32.89091]
[1778669208925,32.09,80863.68,0.0,-0.4393,0.00015,32.89216]
[1778669211643,32.08,80866.95,0.0,-0.43882,0.00015,32.88732]
[1778669211928,32.08,80866.47,0.0,-0.43889,0.00015,32.88804]
[1778669214931,32.08,80856.9,0.0,-0.4403,0.00015,32.90202]
[1778669219932,32.08,80857.89,0.0,-0.44015,0.00015,32.90058]
[1778669224941,32.08,80858.97,0.0,-0.44,0.00015,32.89902]
[1778669229946,32.08,80858.58,0.0,-0.44005,0.00015,32.89958]
[1778669234951,32.08,80859.16,0.0,-0.43997,0.00015,32.89874]
[1778669239809,32.08,80860.48,0.0,-0.43977,0.00015,32.89681]
[1778669239853,32.08,80860.48,0.0,-0.43977,0.00015,32.89681]
[1778669244961,32.08,80866.54,0.0,-0.43888,0.00015,32.88792]
[1778669249966,32.08,80866.31,0.0,-0.43891,0.00015,32.88827]
[1778669254971,32.08,80868.98,0.0,-0.43852,0.00015,32.8813]
[1778669259976,32.08,80872.94,0.0,-0.43793,0.00015,32.87533]
[1778669265982,32.08,80873.06,0.0,-0.43791,0.00015,32.87511]
[1778669270987,32.08,80872.8,0.0,-0.43795,0.00015,32.87548]
[1778669275992,32.08,80872.52,0.0,-0.43799,0.00015,32.87588]
[1778669281363,32.08,80873.22,0.0,-0.43788,0.00015,32.8748]
[1778669287004,32.08,80874.06,0.0,-0.43776,0.00015,32.87349]
[1778669292010,32.07,80873.98,0.0,-0.43777,0.00015,32.87359]
[1778669296576,32.07,80873.64,0.0,-0.43781,0.00015,32.87407]
[1778669297015,32.07,80869.53,0.0,-0.43842,0.00015,32.88026]
[1778669299017,32.07,80847.47,0.0,-0.44167,0.00015,32.91223]
[1778669301785,32.07,80845.97,0.0,-0.44189,0.00015,32.91429]
[1778669301839,32.07,80845.97,0.0,-0.44189,0.00015,32.91428]
[1778669306024,32.07,80856.28,0.0,-0.44037,0.00015,32.89969]
[1778669311030,32.07,80860.71,0.0,-0.43971,0.00015,32.89028]
[1778669316035,32.07,80858.66,0.0,-0.44001,0.00015,32.89326]
[1778669321040,32.07,80854.98,0.0,-0.44056,0.00015,32.89856]
[1778669326083,32.07,80856.06,0.0,-0.4404,0.00015,32.89702]
[1778669331158,32.07,80856.46,0.0,-0.44034,0.00015,32.89646]
[1778669336159,32.07,80858.7,0.0,-0.44001,0.00015,32.89322]
[1778669341183,32.07,80859.01,0.0,-0.43996,0.00015,32.89276]
[1778669346211,32.07,80857.25,0.0,-0.44022,0.00015,32.89532]
[1778669351258,32.07,80858.22,0.0,-0.44008,0.00015,32.89392]
[1778669356301,32.07,80857.01,0.0,-0.44026,0.00015,32.89566]
[1778669361341,32.07,80852.18,0.0,-0.44097,0.00015,32.90257]
[1778669366372,32.07,80852.68,0.0,-0.4409,0.00015,32.90188]
[1778669371381,32.08,80852.16,0.0,-0.44097,0.00015,32.89965]
[1778669376405,32.08,80852.03,0.0,-0.44099,0.00015,32.89985]
[1778669379170,32.08,80852.01,0.0,-0.441,0.00015,32.89988]
[1778669380060,32.08,80852.01,0.0,-0.441,0.00015,32.89989]
[1778669380917,32.08,80852.01,0.0,-0.441,0.00015,32.89989]
[1778669381099,32.08,80848.3,0.0,-0.44155,0.00015,32.90514]
[1778669386101,32.08,80846.58,0.0,-0.4418,0.00015,32.90758]
[1778669386408,32.08,80846.58,0.0,-0.4418,0.00015,32.90759]
[1778669387041,32.08,80846.58,0.0,-0.4418,0.00015,32.9076]
[1778669392078,32.08,80841.3,0.0,-0.44259,0.00015,32.91493]
[1778669397102,32.09,80839.33,0.0,-0.44288,0.00015,32.91765]
[1778669402122,32.09,80831.16,0.0,-0.44409,0.00015,32.92866]
[1778669405374,32.09,80831.09,0.0,-0.4441,0.00015,32.92877]
[1778669406126,32.09,80830.96,0.0,-0.44412,0.00015,32.92894]
[1778669409757,32.09,80830.95,0.0,-0.44412,0.00015,32.92897]
[1778669410100,32.09,80830.95,0.0,-0.44413,0.00015,32.92898]
[1778669415102,32.09,80827.34,0.0,-0.44466,0.00015,32.93374]
[1778669417919,32.09,80827.36,0.0,-0.44466,0.00015,32.93374]
[1778669418138,32.09,80825.99,0.0,-0.44486,0.00015,32.93555]
[1778669423144,32.1,80819.87,0.0,-0.44577,0.00015,32.94349]
[1778669424030,32.1,80819.87,0.0,-0.44577,0.00015,32.94349]
[1778669424052,32.1,80819.87,0.0,-0.44578,0.00015,32.94351]
[1778669424615,32.1,80819.87,0.0,-0.44578,0.00015,32.94351]
[1778669425145,32.1,80813.18,0.0,-0.44677,0.00015,32.95193]
[1778669426540,32.1,80813.18,0.0,-0.44677,0.00015,32.95195]
[1778669426545,32.1,80813.18,0.0,-0.44677,0.00015,32.95195]
[1778669427146,32.11,80804.67,0.0,-0.44803,0.00015,32.96237]
[1778669428103,32.11,80804.67,0.0,-0.44803,0.00015,32.96237]
[1778669428147,32.11,80803.53,0.0,-0.4482,0.00015,32.96376]
[1778669431150,32.11,80814.46,0.0,-0.44659,0.00015,32.94752]
[1778669436180,32.12,80814.24,0.0,-0.44663,0.00015,32.94787]
[1778669441190,32.13,80813.97,0.0,-0.44668,0.00015,32.9483]
[1778669446212,32.13,80815.41,0.0,-0.44647,0.00015,32.9466]
[1778669451231,32.14,80816.27,0.0,-0.44635,0.00015,32.9456]
[1778669456265,32.15,80814.82,0.0,-0.44657,0.00015,32.9475]
[1778669459048,32.15,80814.82,0.0,-0.44658,0.00015,32.94754]
[1778669459131,32.15,80814.82,0.0,-0.44658,0.00015,32.94756]
[1778669464158,32.15,80814.55,0.0,-0.44663,0.00015,32.94797]
[1778669469163,32.16,80813.52,0.0,-0.44679,0.00015,32.94934]
[1778669474249,32.17,80811.44,0.0,-0.4471,0.00015,32.95202]
[1778669475989,32.17,80811.28,0.0,-0.44713,0.00015,32.95222]
[1778669476001,32.17,80811.28,0.0,-0.44713,0.00015,32.95222]
[1778669476117,32.17,80811.28,0.0,-0.44713,0.00015,32.95224]
[1778669477014,32.17,80811.28,0.0,-0.44713,0.00015,32.95224]
[1778669477177,32.17,80811.28,0.0,-0.44713,0.00015,32.95225]
[1778669479201,32.17,80824.59,0.0,-0.44517,0.00015,32.93556]
[1778669484206,32.18,80824.93,0.0,-0.44512,0.00015,32.93518]
[1778669485048,32.18,80824.93,0.0,-0.44512,0.00015,32.93518]
[1778669485207,32.18,80826.58,0.0,-0.44488,0.00015,32.93307]
[1778669490245,32.18,80822.38,0.0,-0.44551,0.00015,32.93852]
[1778669495260,32.19,80820.19,0.0,-0.44583,0.00015,32.93836]
[1778669500308,32.19,80817.77,0.0,-0.44619,0.00015,32.94147]
[1778669505308,32.2,80815.88,0.0,-0.44648,0.00015,32.94391]
[1778669510310,32.2,80819.65,0.0,-0.44593,0.00015,32.93923]
[1778669515340,32.2,80818.11,0.0,-0.44616,0.00015,32.94121]
[1778669520345,32.21,80819.23,0.0,-0.446,0.00015,32.93988]
[1778669525376,32.21,80815.07,0.0,-0.44662,0.00015,32.94515]
[1778669530421,32.22,80816.19,0.0,-0.44646,0.00015,32.94384]
[1778669535498,32.22,80816.29,0.0,-0.44645,0.00015,32.94378]
[1778669540527,32.23,80817.28,0.0,-0.44631,0.00015,32.94262]
[1778669545568,32.23,80815.83,0.0,-0.44653,0.00015,32.9445]
[1778669550667,32.24,80817.9,0.0,-0.44623,0.00015,32.942]
[1778669553274,32.24,80828.58,0.0,-0.44466,0.00015,32.92543]
[1778669558289,32.25,80829.23,0.0,-0.44457,0.00015,32.92465]
[1778669558801,32.25,80829.23,0.0,-0.44457,0.00015,32.92465]
[1778669559005,32.25,80829.23,0.0,-0.44457,0.00015,32.92465]
[1778669559282,32.25,80828.76,0.0,-0.44464,0.00015,32.92528]
[1778669560293,32.25,80828.77,0.0,-0.44464,0.00015,32.92527]
[1778669561278,32.25,80828.77,0.0,-0.44464,0.00015,32.92527]
[1778669562285,32.25,80840.77,0.0,-0.44288,0.00015,32.90937]
[1778669563061,32.25,80840.77,0.0,-0.44288,0.00015,32.90937]
[1778669563093,32.25,80840.77,0.0,-0.44288,0.00015,32.90937]
[1778669563283,32.25,80840.77,0.0,-0.44288,0.00015,32.90937]
[1778669563657,32.25,80840.77,0.0,-0.44288,0.00015,32.90937]
[1778669564383,32.25,80840.77,0.0,-0.44288,0.00015,32.90938]
[1778669565288,32.25,80841.47,0.0,-0.44278,0.00015,32.90843]
[1778669570295,32.25,80843.29,0.0,-0.44251,0.00015,32.90602]
[1778669570450,32.25,80843.29,0.0,-0.44251,0.00015,32.90602]
[1778669571296,32.25,80843.98,0.0,-0.44241,0.00015,32.90509]
[1778669572738,32.25,80845.94,0.0,-0.44213,0.00015,32.90241]
[1778669572835,32.25,80845.94,0.0,-0.44213,0.00015,32.90243]
[1778669576133,32.26,80847.33,0.0,-0.44193,0.00015,32.90054]
[1778669576156,32.26,80847.33,0.0,-0.44193,0.00015,32.90054]
[1778669580305,32.26,80836.05,0.0,-0.44358,0.00015,32.91585]
[1778669582681,32.26,80836.31,0.0,-0.44355,0.00015,32.91552]
[1778669582768,32.26,80836.31,0.0,-0.44355,0.00015,32.91552]
[1778669583308,32.26,80836.15,0.0,-0.44357,0.00015,32.91574]
[1778669584703,32.26,80837.49,0.0,-0.44338,0.00015,32.91397]
[1778669585008,32.26,80837.49,0.0,-0.44338,0.00015,32.91398]
[1778669591316,32.26,80838.84,0.0,-0.44318,0.00015,32.91222]
[1778669596321,32.27,80838.37,0.0,-0.44325,0.00015,32.91289]
[1778669596911,32.27,80838.37,0.0,-0.44325,0.00015,32.91289]
[1778669596930,32.27,80838.37,0.0,-0.44326,0.00015,32.9129]
[1778669602326,32.27,80838.11,0.0,-0.4433,0.00015,32.91329]
[1778669607331,32.27,80837.07,0.0,-0.44345,0.00015,32.91471]
[1778669609107,32.27,80837.08,0.0,-0.44345,0.00015,32.91472]
[1778669609172,32.27,80837.08,0.0,-0.44345,0.00015,32.91472]
[1778669614338,32.27,80836.86,0.0,-0.44348,0.00015,32.91205]
[1778669619343,32.28,80835.97,0.0,-0.44362,0.00015,32.91327]
[1778669624348,32.28,80836.1,0.0,-0.4436,0.00015,32.91314]
[1778669629353,32.28,80837.46,0.0,-0.44341,0.00015,32.91137]
[1778669634845,32.28,80838.72,0.0,-0.44322,0.00015,32.90972]
[1778669635554,32.28,80838.72,0.0,-0.44322,0.00015,32.90972]
[1778669636365,32.29,80838.71,0.0,-0.44323,0.00015,32.90975]
[1778669641344,32.29,80834.31,0.0,-0.44388,0.00015,32.91564]
[1778669641351,32.29,80834.31,0.0,-0.44388,0.00015,32.91565]
[1778669641671,32.29,80834.31,0.0,-0.44388,0.00015,32.91565]
[1778669642371,32.29,80833.28,0.0,-0.44403,0.00015,32.91702]
[1778669645374,32.29,80821.64,0.0,-0.44574,0.00015,32.93203]
[1778669649297,32.29,80818.86,0.0,-0.44615,0.00015,32.93554]
[1778669649378,32.29,80818.86,0.0,-0.44615,0.00015,32.93557]
[1778669654380,32.3,80819.22,0.0,-0.4461,0.00015,32.93516]
[1778669659433,32.3,80818.19,0.0,-0.44626,0.00015,32.93653]
[1778669664444,32.31,80821.75,0.0,-0.44574,0.00015,32.93212]
[1778669669474,32.31,80820.01,0.0,-0.446,0.00015,32.93437]
[1778669674476,32.31,80821.71,0.0,-0.44575,0.00015,32.92929]
[1778669679551,32.32,80816.99,0.0,-0.44645,0.00015,32.93526]
[1778669684641,32.32,80817.53,0.0,-0.44638,0.00015,32.93464]
[1778669689690,32.33,80815.65,0.0,-0.44666,0.00015,32.93704]
[1778669694744,32.33,80815.46,0.0,-0.44669,0.00015,32.93733]
[1778669699772,32.34,80817.13,0.0,-0.44646,0.00015,32.93534]
[1778669704781,32.34,80813.66,0.0,-0.44697,0.00015,32.93966]
[1778669707084,32.34,80812.18,0.0,-0.44719,0.00015,32.94149]
[1778669707438,32.34,80811.76,0.0,-0.44725,0.00015,32.94202]
[1778669713445,32.35,80810.29,0.0,-0.44748,0.00015,32.94388]
[1778669719437,32.36,80810.19,0.0,-0.4475,0.00015,32.94409]
[1778669724437,32.36,80813.29,0.0,-0.44705,0.00015,32.94037]
[1778669724446,32.36,80813.29,0.0,-0.44705,0.00015,32.94037]
[1778669724456,32.36,80813.06,0.0,-0.44708,0.00015,32.94067]
[1778669725043,32.36,80813.06,0.0,-0.44708,0.00015,32.94067]
[1778669725153,32.36,80813.06,0.0,-0.44708,0.00015,32.94067]
[1778669725264,32.36,80813.06,0.0,-0.44708,0.00015,32.94067]
[1778669725365,32.36,80813.06,0.0,-0.44708,0.00015,32.94068]
[1778669727094,32.36,80813.27,0.0,-0.44705,0.00015,32.94043]
[1778669727168,32.36,80813.27,0.0,-0.44706,0.00015,32.94045]
[1778669732464,32.37,80814.91,0.0,-0.44682,0.00015,32.93552]
[1778669737469,32.37,80815.41,0.0,-0.44675,0.00015,32.93496]
[1778669742474,32.38,80825.1,0.0,-0.44533,0.00015,32.9229]
[1778669747479,32.38,80824.24,0.0,-0.44546,0.00015,32.92404]
[1778669752642,32.38,80825.76,0.0,-0.44524,0.00015,32.92214]
[1778669753485,32.38,80834.11,0.0,-0.44402,0.00015,32.91135]
[1778669758490,32.38,80830.43,0.0,-0.44456,0.00015,32.91613]
[1778669763495,32.38,80829.72,0.0,-0.44466,0.00015,32.91702]
[1778669768499,32.38,80828.77,0.0,-0.4448,0.00015,32.91823]
[1778669773504,32.38,80823.42,0.0,-0.44558,0.00015,32.92503]
[1778669778509,32.37,80820.37,0.0,-0.44602,0.00015,32.92883]
[1778669784515,32.38,80816.45,0.0,-0.4466,0.00015,32.93374]
[1778669790521,32.38,80812.07,0.0,-0.44725,0.00015,32.93916]
[1778669795526,32.39,80808.29,0.0,-0.44781,0.00015,32.94079]
[1778669796007,32.39,80808.29,0.0,-0.44781,0.00015,32.94079]
[1778669796017,32.39,80808.29,0.0,-0.44781,0.00015,32.94079]
[1778669796196,32.39,80808.29,0.0,-0.44781,0.00015,32.94079]
[1778669796201,32.39,80808.29,0.0,-0.44781,0.00015,32.94079]
[1778669796276,32.39,80808.29,0.0,-0.44781,0.00015,32.9408]
[1778669798241,32.39,80808.29,0.0,-0.44781,0.00015,32.94082]
[1778669798250,32.39,80808.29,0.0,-0.44781,0.00015,32.94082]
[1778669804792,32.4,80807.64,0.0,-0.44791,0.00015,32.9417]
[1778669810541,32.4,80816.36,0.0,-0.44664,0.00015,32.93121]
[1778669816547,32.41,80820.55,0.0,-0.44603,0.00015,32.92608]
[1778669821552,32.41,80821.5,0.0,-0.4459,0.00015,32.92493]
[1778669826557,32.41,80821.29,0.0,-0.44593,0.00015,32.92523]
[1778669829668,32.41,80819.26,0.0,-0.44623,0.00015,32.9278]
[1778669829719,32.41,80819.26,0.0,-0.44623,0.00015,32.9278]
[1778669830561,32.41,80814.01,0.0,-0.447,0.00015,32.93426]
[1778669830779,32.41,80814.01,0.0,-0.447,0.00015,32.93426]
[1778669831558,32.42,80814.01,0.0,-0.447,0.00015,32.93427]
[1778669836567,32.42,80815.59,0.0,-0.44678,0.00015,32.9324]
[1778669841572,32.42,80815.2,0.0,-0.44684,0.00015,32.93292]
[1778669846814,32.43,80813.8,0.0,-0.44705,0.00015,32.93468]
[1778669851868,32.43,80813.76,0.0,-0.44705,0.00015,32.93179]
[1778669856905,32.43,80814.37,0.0,-0.44697,0.00015,32.93111]
[1778669861906,32.44,80814.4,0.0,-0.44697,0.00015,32.93112]
[1778669866917,32.44,80814.69,0.0,-0.44693,0.00015,32.93081]
[1778669871989,32.45,80814.44,0.0,-0.44697,0.00015,32.93117]
[1778669876992,32.45,80815.04,0.0,-0.44689,0.00015,32.93049]
[1778669882029,32.45,80814.78,0.0,-0.44693,0.00015,32.93086]
[1778669887068,32.46,80813.87,0.0,-0.44707,0.00015,32.93201]
[1778669892072,32.46,80815.58,0.0,-0.44682,0.00015,32.92997]
[1778669897091,32.46,80813.96,0.0,-0.44707,0.00015,32.93199]
[1778669902109,32.47,80812.0,0.0,-0.44736,0.00015,32.93442]
[1778669907167,32.47,80812.42,0.0,-0.4473,0.00015,32.93396]
[1778669912208,32.48,80812.91,0.0,-0.44723,0.00015,32.93043]
[1778669917223,32.48,80812.58,0.0,-0.44728,0.00015,32.93089]
[1778669922231,32.48,80813.71,0.0,-0.44712,0.00015,32.92956]
[1778669927250,32.49,80813.79,0.0,-0.44711,0.00015,32.92951]
[1778669932255,32.49,80813.38,0.0,-0.44718,0.00015,32.93005]
[1778669937296,32.49,80813.16,0.0,-0.44722,0.00015,32.93037]
[1778669942308,32.5,80813.15,0.0,-0.44722,0.00015,32.93043]
[1778669947383,32.5,80812.44,0.0,-0.44733,0.00015,32.93133]
[1778669952392,32.5,80812.41,0.0,-0.44734,0.00015,32.93141]
[1778669957424,32.51,80814.38,0.0,-0.44705,0.00015,32.92907]
[1778669958220,32.51,80813.93,0.0,-0.44712,0.00015,32.92963]
[1778669958292,32.51,80813.93,0.0,-0.44712,0.00015,32.92964]
[1778669958940,32.51,80813.93,0.0,-0.44712,0.00015,32.92964]
[1778669959691,32.51,80813.5,0.0,-0.44718,0.00015,32.93016]
[1778669965155,32.51,80812.52,0.0,-0.44733,0.00015,32.93139]
[1778669970342,32.52,80812.26,0.0,-0.44737,0.00015,32.93176]
[1778669975707,32.52,80811.96,0.0,-0.44742,0.00015,32.92917]
[1778669981713,32.52,80812.38,0.0,-0.44736,0.00015,32.92873]
[1778669986718,32.53,80811.15,0.0,-0.44755,0.00015,32.93025]
[1778669992261,32.53,80805.96,0.0,-0.44831,0.00015,32.93645]
[1778669992566,32.53,80805.96,0.0,-0.44831,0.00015,32.93645]
[1778669992723,32.53,80802.38,0.0,-0.44883,0.00015,32.94062]
[1778669995620,32.53,80801.53,0.0,-0.44896,0.00015,32.94163]
[1778669995724,32.54,80801.53,0.0,-0.44896,0.00015,32.94164]
[1778669999730,32.54,80791.87,0.0,-0.45038,0.00015,32.95262]
[1778670004735,32.54,80787.59,0.0,-0.451,0.00015,32.95734]
[1778670009741,32.54,80785.86,0.0,-0.45126,0.00015,32.95922]
[1778670011068,32.54,80785.33,0.0,-0.45133,0.00015,32.95979]
[1778670011743,32.54,80784.62,0.0,-0.45144,0.00015,32.96056]
[1778670011935,32.54,80784.62,0.0,-0.45144,0.00015,32.96056]
[1778670012727,32.54,80784.62,0.0,-0.45144,0.00015,32.96056]
[1778670016013,32.54,80781.19,0.0,-0.45194,0.00015,32.96423]
[1778670016748,32.54,80781.28,0.0,-0.45193,0.00015,32.96413]
[1778670020054,32.54,80781.28,0.0,-0.45192,0.00015,32.96412]
[1778670020762,32.54,80775.24,0.0,-0.45281,0.00015,32.97045]
[1778670025769,32.54,80779.24,0.0,-0.45222,0.00015,32.96624]
[1778670030811,32.53,80776.33,0.0,-0.45264,0.00015,32.96927]
[1778670035826,32.53,80775.54,0.0,-0.45275,0.00015,32.96708]
[1778670040858,32.53,80775.94,0.0,-0.45269,0.00015,32.96665]
[1778670044032,32.53,80775.37,0.0,-0.45278,0.00015,32.96722]
[1778670044716,32.53,80775.37,0.0,-0.45277,0.00015,32.96722]
[1778670046011,32.53,80776.21,0.0,-0.45265,0.00015,32.96634]
[1778670046022,32.53,80776.21,0.0,-0.45265,0.00015,32.96634]
[1778670046731,32.53,80776.21,0.0,-0.45265,0.00015,32.96633]
[1778670048745,32.53,80786.32,0.0,-0.45117,0.00015,32.95557]
[1778670053780,32.52,80786.86,0.0,-0.45109,0.00015,32.95493]
[1778670053892,32.52,80786.86,0.0,-0.45109,0.00015,32.95493]
[1778670054609,32.52,80786.86,0.0,-0.45109,0.00015,32.95493]
[1778670054787,32.52,80786.86,0.0,-0.45108,0.00015,32.95492]
[1778670056267,32.52,80786.86,0.0,-0.45109,0.00015,32.95494]
[1778670056796,32.52,80795.39,0.0,-0.44984,0.00015,32.94551]
[1778670061801,32.53,80800.8,0.0,-0.44906,0.00015,32.93942]
[1778670066805,32.53,80801.1,0.0,-0.44902,0.00015,32.93913]
[1778670068056,32.53,80807.71,0.0,-0.44805,0.00015,32.93145]
[1778670068807,32.54,80811.16,0.0,-0.44755,0.00015,32.92735]
[1778670071447,32.54,80817.09,0.0,-0.44669,0.00015,32.9202]
[1778670071811,32.54,80816.89,0.0,-0.44672,0.00015,32.92046]
[1778670073548,32.54,80816.89,0.0,-0.44672,0.00015,32.92046]
[1778670073560,32.54,80816.89,0.0,-0.44672,0.00015,32.92046]
[1778670073813,32.54,80816.9,0.0,-0.44672,0.00015,32.92046]
[1778670074960,32.54,80816.9,0.0,-0.44672,0.00015,32.92047]
[1778670075815,32.54,80820.25,0.0,-0.44623,0.00015,32.91636]
[1778670076072,32.54,80820.25,0.0,-0.44623,0.00015,32.91636]
[1778670082822,32.54,80829.72,0.0,-0.44484,0.00015,32.90443]
[1778670087827,32.53,80829.11,0.0,-0.44493,0.00015,32.90517]
[1778670088203,32.53,80829.11,0.0,-0.44493,0.00015,32.90517]
[1778670088828,32.53,80829.11,0.0,-0.44493,0.00015,32.90517]
[1778670092832,32.54,80821.33,0.0,-0.44606,0.00015,32.91199]
[1778670097838,32.54,80820.2,0.0,-0.44623,0.00015,32.91341]
[1778670102842,32.54,80816.62,0.0,-0.44676,0.00015,32.91784]
[1778670107847,32.54,80820.03,0.0,-0.44626,0.00015,32.91367]
[1778670112869,32.54,80818.41,0.0,-0.44649,0.00015,32.91563]
[1778670117883,32.54,80819.32,0.0,-0.44636,0.00015,32.91449]
[1778670122914,32.53,80817.53,0.0,-0.44662,0.00015,32.91665]
[1778670127948,32.53,80817.0,0.0,-0.44669,0.00015,32.91727]
[1778670132872,32.53,80805.94,0.0,-0.4483,0.00015,32.93049]
[1778670137886,32.54,80804.58,0.0,-0.44851,0.00015,32.93214]
[1778670142887,32.54,80807.76,0.0,-0.44805,0.00015,32.92846]
[1778670147912,32.54,80808.37,0.0,-0.44797,0.00015,32.9278]
[1778670152942,32.55,80807.57,0.0,-0.44808,0.00015,32.9258]
[1778670155894,32.55,80797.7,0.0,-0.44953,0.00015,32.93725]
[1778670160899,32.56,80794.49,0.0,-0.45,0.00015,32.94094]
[1778670163746,32.56,80794.94,0.0,-0.44994,0.00015,32.94046]
[1778670163757,32.56,80794.94,0.0,-0.44994,0.00015,32.94046]
[1778670163902,32.56,80795.73,0.0,-0.44983,0.00015,32.9396]
[1778670166526,32.56,80794.95,0.0,-0.44994,0.00015,32.9405]
[1778670166905,32.56,80794.89,0.0,-0.44995,0.00015,32.94058]
[1778670171910,32.57,80793.49,0.0,-0.45017,0.00015,32.94222]
[1778670176915,32.58,80796.22,0.0,-0.44977,0.00015,32.93922]
[1778670181920,32.58,80800.12,0.0,-0.44921,0.00015,32.93485]
[1778670186925,32.59,80799.11,0.0,-0.44936,0.00015,32.93607]
[1778670189879,32.59,80798.34,0.0,-0.44947,0.00015,32.93694]
[1778670190929,32.58,80785.46,0.0,-0.45135,0.00015,32.95118]
[1778670191875,32.58,80785.46,0.0,-0.45135,0.00015,32.95118]
[1778670191881,32.58,80785.46,0.0,-0.45135,0.00015,32.95118]
[1778670191898,32.58,80785.46,0.0,-0.45135,0.00015,32.95117]
[1778670196911,32.58,80784.87,0.0,-0.45143,0.00015,32.95177]
[1778670201961,32.57,80781.51,0.0,-0.45192,0.00015,32.95529]
[1778670207010,32.57,80777.48,0.0,-0.4525,0.00015,32.95948]
[1778670211404,32.56,80775.24,0.0,-0.45283,0.00015,32.96176]
[1778670211410,32.56,80775.24,0.0,-0.45283,0.00015,32.96176]
[1778670211907,32.56,80775.24,0.0,-0.45282,0.00015,32.95877]
[1778670216624,32.56,80770.14,0.0,-0.45356,0.00015,32.96395]
[1778670216633,32.56,80770.14,0.0,-0.45356,0.00015,32.96395]
[1778670216942,32.56,80770.14,0.0,-0.45356,0.00015,32.96395]
[1778670221960,32.56,80768.51,0.0,-0.4538,0.00015,32.96557]
[1778670226965,32.56,80767.1,0.0,-0.454,0.00015,32.96696]
[1778670230181,32.56,80765.19,0.0,-0.45428,0.00015,32.96886]
[1778670230970,32.56,80762.67,0.0,-0.45465,0.00015,32.97133]
[1778670232956,32.55,80762.67,0.0,-0.45465,0.00015,32.97132]
[1778670233973,32.55,80747.1,0.0,-0.45693,0.00015,32.98602]
[1778670234180,32.55,80747.1,0.0,-0.45693,0.00015,32.98602]
[1778670234188,32.55,80747.1,0.0,-0.45693,0.00015,32.98602]
[1778670234974,32.55,80748.21,0.0,-0.45677,0.00015,32.985]
[1778670239977,32.55,80750.98,0.0,-0.45636,0.00015,32.98243]
[1778670244984,32.55,80757.11,0.0,-0.45546,0.00015,32.97665]
[1778670249989,32.55,80758.87,0.0,-0.4552,0.00015,32.97496]
[1778670254994,32.55,80759.68,0.0,-0.45508,0.00015,32.97417]
[1778670257007,32.55,80764.68,0.0,-0.45435,0.00015,32.96929]
[1778670257997,32.55,80765.24,0.0,-0.45427,0.00015,32.96873]
[1778670260683,32.55,80765.24,0.0,-0.45427,0.00015,32.96873]
[1778670261000,32.55,80766.0,0.0,-0.45416,0.00015,32.96796]
[1778670264631,32.55,80766.53,0.0,-0.45408,0.00015,32.96743]
[1778670265005,32.55,80765.58,0.0,-0.45422,0.00015,32.96838]
[1778670270006,32.54,80765.33,0.0,-0.45425,0.00015,32.96861]
[1778670271515,32.54,80763.58,0.0,-0.4545,0.00015,32.96735]
[1778670272012,32.54,80763.68,0.0,-0.45449,0.00015,32.96725]
[1778670275015,32.54,80754.53,0.0,-0.45583,0.00015,32.97604]
[1778670278233,32.54,80753.27,0.0,-0.45601,0.00015,32.97722]
[1778670278952,32.54,80753.27,0.0,-0.45601,0.00015,32.97721]
[1778670280602,32.54,80751.41,0.0,-0.45628,0.00015,32.97894]
[1778670281021,32.54,80751.35,0.0,-0.45629,0.00015,32.979]
[1778670286026,32.54,80750.93,0.0,-0.45635,0.00015,32.97936]
[1778670286584,32.54,80750.93,0.0,-0.45635,0.00015,32.97936]
[1778670286678,32.54,80750.93,0.0,-0.45635,0.00015,32.97936]
[1778670290790,32.53,80743.97,0.0,-0.45737,0.00015,32.9857]
[1778670291031,32.53,80743.09,0.0,-0.4575,0.00015,32.98648]
[1778670296036,32.53,80745.41,0.0,-0.45715,0.00015,32.98437]
[1778670298926,32.53,80745.41,0.0,-0.45715,0.00015,32.98436]
[1778670299028,32.53,80745.41,0.0,-0.45715,0.00015,32.98435]
[1778670300964,32.53,80745.41,0.0,-0.45715,0.00015,32.98434]
[1778670301039,32.53,80745.41,0.0,-0.45715,0.00015,32.98433]
[1778670304044,32.52,80733.02,0.0,-0.45897,0.00015,32.99518]
[1778670305118,32.52,80733.02,0.0,-0.45897,0.00015,32.99518]
[1778670305138,32.52,80733.02,0.0,-0.45897,0.00015,32.99518]
[1778670306046,32.52,80718.97,0.0,-0.46103,0.00015,33.00666]
[1778670307047,32.52,80711.01,0.0,-0.4622,0.00015,33.01277]
[1778670307096,32.52,80711.01,0.0,-0.4622,0.00015,33.01277]
[1778670307128,32.52,80711.01,0.0,-0.4622,0.00015,33.01277]
[1778670307761,32.52,80711.01,0.0,-0.4622,0.00015,33.01277]
[1778670307815,32.52,80711.01,0.0,-0.4622,0.00015,33.01276]
[1778670311176,32.52,80704.1,0.0,-0.46321,0.00015,33.01783]
[1778670312052,32.52,80703.31,0.0,-0.46333,0.00015,33.0184]
[1778670316058,32.52,80720.85,0.0,-0.46075,0.00015,33.00517]
[1778670321063,32.53,80723.85,0.0,-0.46031,0.00015,33.0028]
[1778670324211,32.53,80726.41,0.0,-0.45994,0.00015,33.00073]
[1778670324217,32.53,80726.41,0.0,-0.45994,0.00015,33.00073]
[1778670324243,32.53,80726.41,0.0,-0.45994,0.00015,33.00073]
[1778670324899,32.53,80726.41,0.0,-0.45994,0.00015,33.00073]
[1778670324966,32.53,80726.41,0.0,-0.45994,0.00015,33.00074]
[1778670325487,32.53,80726.41,0.0,-0.45994,0.00015,33.00074]
[1778670326069,32.53,80714.57,0.0,-0.46168,0.00015,33.01012]
[1778670327595,32.53,80710.66,0.0,-0.46225,0.00015,33.01307]
[1778670327602,32.53,80710.66,0.0,-0.46225,0.00015,33.01307]
[1778670328071,32.53,80707.48,0.0,-0.46272,0.00015,33.01543]
[1778670332148,32.53,80706.38,0.0,-0.46288,0.00015,33.01324]
[1778670332220,32.53,80706.38,0.0,-0.46288,0.00015,33.01324]
[1778670333076,32.53,80699.13,0.0,-0.46394,0.00015,33.0184]
[1778670333627,32.53,80699.13,0.0,-0.46394,0.00015,33.0184]
[1778670334048,32.53,80699.13,0.0,-0.46394,0.00015,33.0184]
[1778670334149,32.53,80699.13,0.0,-0.46394,0.00015,33.0184]
[1778670334154,32.53,80699.13,0.0,-0.46394,0.00015,33.0184]
[1778670335078,32.53,80690.24,0.0,-0.46525,0.00015,33.02441]
[1778670340103,32.53,80687.37,0.0,-0.46567,0.00015,33.02628]
[1778670345115,32.53,80688.29,0.0,-0.46554,0.00015,33.02568]
[1778670347855,32.53,80688.36,0.0,-0.46553,0.00015,33.02564]
[1778670347982,32.53,80688.36,0.0,-0.46553,0.00015,33.02564]
[1778670349918,32.53,80688.36,0.0,-0.46553,0.00015,33.02563]
[1778670349937,32.53,80688.36,0.0,-0.46553,0.00015,33.02563]
[1778670349989,32.53,80688.36,0.0,-0.46553,0.00015,33.02563]
[1778670351101,32.52,80702.39,0.0,-0.46346,0.00015,33.01609]
[1778670356106,32.52,80705.29,0.0,-0.46303,0.00015,33.01399]
[1778670358108,32.52,80696.02,0.0,-0.4644,0.00015,33.02051]
[1778670359055,32.52,80696.02,0.0,-0.4644,0.00015,33.02051]
[1778670359059,32.52,80696.02,0.0,-0.4644,0.00015,33.02051]
[1778670359109,32.52,80695.37,0.0,-0.46449,0.00015,33.02095]
[1778670364115,32.52,80696.75,0.0,-0.46429,0.00015,33.02]
[1778670364196,32.52,80696.75,0.0,-0.46429,0.00015,33.02]
[1778670365081,32.52,80696.75,0.0,-0.46429,0.00015,33.01999]
[1778670367118,32.52,80689.45,0.0,-0.46536,0.00015,33.02489]
[1778670372122,32.52,80684.21,0.0,-0.46613,0.00015,33.02825]
[1778670377127,32.52,80686.3,0.0,-0.46582,0.00015,33.02692]
[1778670380450,32.52,80686.4,0.0,-0.46581,0.00015,33.02686]
[1778670380483,32.52,80686.4,0.0,-0.46581,0.00015,33.02686]
[1778670380546,32.52,80686.4,0.0,-0.46581,0.00015,33.02686]
[1778670380684,32.52,80686.4,0.0,-0.46581,0.00015,33.02686]
[1778670380743,32.52,80686.4,0.0,-0.46581,0.00015,33.02686]
[1778670380915,32.52,80686.4,0.0,-0.46581,0.00015,33.02686]
[1778670381131,32.52,80677.18,0.0,-0.46717,0.00015,33.03257]
[1778670382454,32.52,80677.18,0.0,-0.46717,0.00015,33.03257]
[1778670382474,32.52,80677.18,0.0,-0.46717,0.00015,33.03257]
[1778670382548,32.52,80677.18,0.0,-0.46717,0.00015,33.03257]
[1778670383119,32.52,80677.18,0.0,-0.46717,0.00015,33.03257]
[1778670384134,32.52,80666.57,0.0,-0.46873,0.00015,33.03866]
[1778670384539,32.52,80666.57,0.0,-0.46873,0.00015,33.03866]
[1778670384547,32.52,80666.57,0.0,-0.46873,0.00015,33.03866]
[1778670385133,32.52,80666.57,0.0,-0.46873,0.00015,33.03865]
[1778670385146,32.52,80666.57,0.0,-0.46873,0.00015,33.03865]
[1778670385173,32.52,80666.57,0.0,-0.46873,0.00015,33.03865]
[1778670386539,32.52,80660.73,0.0,-0.46959,0.00015,33.04179]
[1778670386673,32.52,80660.73,0.0,-0.46959,0.00015,33.04179]
[1778670386727,32.52,80660.73,0.0,-0.46959,0.00015,33.04179]
[1778670387035,32.52,80660.73,0.0,-0.46959,0.00015,33.04179]
[1778670387066,32.52,80660.73,0.0,-0.46959,0.00015,33.04179]
[1778670387069,32.52,80660.73,0.0,-0.46959,0.00015,33.04179]
[1778670388138,32.52,80651.3,0.0,-0.47098,0.00015,33.04653]
[1778670392143,32.52,80662.69,0.0,-0.4693,0.00015,33.03779]
[1778670392431,32.52,80662.69,0.0,-0.4693,0.00015,33.03779]
[1778670392442,32.52,80662.69,0.0,-0.4693,0.00015,33.03779]
[1778670392448,32.52,80662.69,0.0,-0.4693,0.00015,33.03779]
[1778670393144,32.52,80664.5,0.0,-0.46903,0.00015,33.03681]
[1778670398186,32.52,80670.87,0.0,-0.46809,0.00015,33.03328]
[1778670398966,32.52,80667.21,0.0,-0.46863,0.00015,33.03533]
[1778670399068,32.52,80667.21,0.0,-0.46863,0.00015,33.03533]
[1778670399094,32.52,80667.21,0.0,-0.46863,0.00015,33.03533]
[1778670399131,32.52,80667.21,0.0,-0.46863,0.00015,33.03533]
[1778670399279,32.52,80667.21,0.0,-0.46863,0.00015,33.03533]
[1778670399588,32.52,80667.21,0.0,-0.46863,0.00015,33.03533]
[1778670399714,32.52,80667.21,0.0,-0.46863,0.00015,33.03533]
[1778670399741,32.52,80667.21,0.0,-0.46863,0.00015,33.03533]
[1778670399917,32.52,80667.21,0.0,-0.46863,0.00015,33.03533]
[1778670399945,32.52,80667.21,0.0,-0.46863,0.00015,33.03533]
[1778670400143,32.52,80667.21,0.0,-0.46863,0.00015,33.03533]
[1778670400153,32.52,80662.09,0.0,-0.46939,0.00015,33.03811]
[1778670400179,32.52,80662.09,0.0,-0.46939,0.00015,33.03811]
[1778670400347,32.52,80662.09,0.0,-0.46939,0.00015,33.03811]
[1778670400843,32.52,80662.09,0.0,-0.46939,0.00015,33.03811]
[1778670400849,32.52,80662.09,0.0,-0.46939,0.00015,33.03811]
[1778670400970,32.52,80662.09,0.0,-0.46939,0.00015,33.03811]
[1778670402155,32.52,80647.52,0.0,-0.47153,0.00015,33.04535]
[1778670403335,32.52,80646.43,0.0,-0.47169,0.00015,33.04586]
[1778670404157,32.52,80646.13,0.0,-0.47174,0.00015,33.04601]
[1778670408161,32.53,80639.01,0.0,-0.47279,0.00015,33.04916]
[1778670410359,32.53,80639.1,0.0,-0.47278,0.00015,33.04913]
[1778670410432,32.53,80639.1,0.0,-0.47278,0.00015,33.04913]
[1778670410659,32.53,80639.1,0.0,-0.47278,0.00015,33.04913]
[1778670410798,32.53,80639.1,0.0,-0.47278,0.00015,33.04913]
[1778670410960,32.53,80639.1,0.0,-0.47278,0.00015,33.04913]
[1778670411048,32.53,80639.1,0.0,-0.47278,0.00015,33.04913]
[1778670413023,32.53,80638.04,0.0,-0.47293,0.00015,33.04958]
[1778670413073,32.53,80638.04,0.0,-0.47293,0.00015,33.04958]
[1778670418091,32.54,80637.47,0.0,-0.47302,0.00015,33.04983]
[1778670423175,32.55,80634.74,0.0,-0.47343,0.00015,33.05097]
[1778670428181,32.55,80628.14,0.0,-0.4744,0.00015,33.05356]
[1778670432822,32.56,80632.42,0.0,-0.47377,0.00015,33.05193]
[1778670432860,32.56,80632.42,0.0,-0.47377,0.00015,33.05193]
[1778670433335,32.56,80632.42,0.0,-0.47377,0.00015,33.05193]
[1778670434187,32.56,80642.7,0.0,-0.47226,0.00015,33.04764]
[1778670435209,32.56,80642.7,0.0,-0.47226,0.00015,33.04764]
[1778670435224,32.56,80642.7,0.0,-0.47226,0.00015,33.04764]
[1778670436189,32.56,80645.31,0.0,-0.47188,0.00015,33.04648]
[1778670437152,32.56,80645.31,0.0,-0.47188,0.00015,33.04648]
[1778670437190,32.57,80656.65,0.0,-0.47021,0.00015,33.04106]
[1778670438617,32.56,80660.82,0.0,-0.4696,0.00015,33.03893]
[1778670441155,32.57,80660.82,0.0,-0.4696,0.00015,33.03893]
[1778670442069,32.57,80658.16,0.0,-0.46999,0.00015,33.0403]
[1778670442117,32.57,80658.16,0.0,-0.46999,0.00015,33.0403]
[1778670443527,32.57,80656.84,0.0,-0.47018,0.00015,33.04098]
[1778670444048,32.57,80656.84,0.0,-0.47018,0.00015,33.04098]
[1778670446559,32.57,80658.79,0.0,-0.4699,0.00015,33.03999]
[1778670449499,32.57,80658.32,0.0,-0.46997,0.00015,33.04023]
[1778670454539,32.57,80654.81,0.0,-0.47048,0.00015,33.03901]
[1778670458739,32.57,80652.34,0.0,-0.47084,0.00015,33.04022]
[1778670458904,32.57,80652.34,0.0,-0.47084,0.00015,33.04022]
[1778670459143,32.57,80652.34,0.0,-0.47084,0.00015,33.04022]
[1778670459181,32.57,80652.34,0.0,-0.47084,0.00015,33.04022]
[1778670459272,32.57,80652.34,0.0,-0.47084,0.00015,33.04022]
[1778670459513,32.57,80652.34,0.0,-0.47084,0.00015,33.04022]
[1778670460526,32.57,80652.34,0.0,-0.47084,0.00015,33.04022]
[1778670460540,32.57,80652.34,0.0,-0.47084,0.00015,33.04022]
[1778670460613,32.57,80652.34,0.0,-0.47084,0.00015,33.04022]
[1778670460660,32.57,80652.34,0.0,-0.47084,0.00015,33.04022]
[1778670460788,32.57,80652.34,0.0,-0.47084,0.00015,33.04022]
[1778670460824,32.57,80652.34,0.0,-0.47084,0.00015,33.04022]
[1778670460898,32.57,80652.34,0.0,-0.47084,0.00015,33.04022]
[1778670460968,32.57,80652.34,0.0,-0.47084,0.00015,33.04022]
[1778670462215,32.57,80613.11,0.0,-0.47662,0.00015,33.05574]
[1778670462408,32.57,80613.11,0.0,-0.47662,0.00015,33.05574]
[1778670462451,32.57,80613.11,0.0,-0.47662,0.00015,33.05574]
[1778670462461,32.57,80613.11,0.0,-0.47662,0.00015,33.05574]
[1778670462505,32.57,80613.11,0.0,-0.47662,0.00015,33.05574]
[1778670462689,32.57,80613.11,0.0,-0.47662,0.00015,33.05574]
[1778670464521,32.57,80613.11,0.0,-0.47662,0.00015,33.05574]
[1778670464534,32.57,80613.11,0.0,-0.47662,0.00015,33.05574]
[1778670464555,32.57,80613.11,0.0,-0.47662,0.00015,33.05574]
[1778670464808,32.57,80613.11,0.0,-0.47662,0.00015,33.05574]
[1778670464906,32.57,80613.11,0.0,-0.47662,0.00015,33.05574]
[1778670466219,32.57,80623.18,0.0,-0.47514,0.00015,33.05242]
[1778670467963,32.57,80621.64,0.0,-0.47536,0.00015,33.05296]
[1778670467980,32.57,80621.64,0.0,-0.47536,0.00015,33.05296]
[1778670473225,32.56,80616.0,0.0,-0.47619,0.00015,33.05483]
[1778670478893,32.56,80619.96,0.0,-0.47561,0.00015,33.05352]
[1778670480232,32.56,80627.56,0.0,-0.47449,0.00015,33.05083]
[1778670485237,32.57,80628.27,0.0,-0.47439,0.00015,33.05058]
[1778670490554,32.58,80629.02,0.0,-0.47428,0.00015,33.05031]
[1778670490742,32.58,80629.02,0.0,-0.47428,0.00015,33.05031]
[1778670490869,32.58,80629.02,0.0,-0.47428,0.00015,33.05031]
[1778670490948,32.58,80629.02,0.0,-0.47428,0.00015,33.05031]
[1778670490961,32.58,80629.02,0.0,-0.47428,0.00015,33.05031]
[1778670491051,32.58,80629.02,0.0,-0.47428,0.00015,33.05031]
[1778670491194,32.58,80629.02,0.0,-0.47428,0.00015,33.05032]
[1778670491436,32.58,80629.02,0.0,-0.47428,0.00015,33.05032]
[1778670491757,32.58,80629.02,0.0,-0.47428,0.00015,33.05032]
[1778670492244,32.58,80628.06,0.0,-0.47442,0.00015,33.05068]
[1778670492334,32.58,80628.06,0.0,-0.47442,0.00015,33.05068]
[1778670492573,32.58,80628.06,0.0,-0.47442,0.00015,33.05068]
[1778670492668,32.58,80628.06,0.0,-0.47442,0.00015,33.05068]
[1778670492787,32.58,80628.06,0.0,-0.47442,0.00015,33.05068]
[1778670492823,32.58,80628.06,0.0,-0.47442,0.00015,33.05068]
[1778670493020,32.58,80628.06,0.0,-0.47442,0.00015,33.05068]
[1778670493062,32.58,80628.06,0.0,-0.47442,0.00015,33.05068]
[1778670493119,32.58,80628.06,0.0,-0.47442,0.00015,33.05068]
[1778670493319,32.58,80628.06,0.0,-0.47442,0.00015,33.05068]
[1778670494028,32.58,80628.06,0.0,-0.47442,0.00015,33.05068]
[1778670495247,32.59,80643.19,0.0,-0.4722,0.00015,33.04451]
[1778670499040,32.59,80644.82,0.0,-0.47196,0.00015,33.0438]
[1778670499228,32.59,80644.82,0.0,-0.47196,0.00015,33.0438]
[1778670500252,32.59,80636.65,0.0,-0.47316,0.00015,33.04732]
[1778670502118,32.59,80636.65,0.0,-0.47316,0.00015,33.04733]
[1778670502132,32.59,80636.65,0.0,-0.47316,0.00015,33.04733]
[1778670502482,32.59,80636.65,0.0,-0.47316,0.00015,33.04733]
[1778670503254,32.59,80640.13,0.0,-0.47265,0.00015,33.04586]
[1778670508275,32.59,80641.33,0.0,-0.47247,0.00015,33.04534]
[1778670512284,32.59,80648.48,0.0,-0.47142,0.00015,33.03916]
[1778670513753,32.6,80648.48,0.0,-0.47142,0.00015,33.03917]
[1778670514168,32.6,80648.48,0.0,-0.47142,0.00015,33.03917]
[1778670519272,32.6,80648.55,0.0,-0.47141,0.00015,33.03913]
[1778670525278,32.6,80648.34,0.0,-0.47144,0.00015,33.03923]
[1778670530283,32.6,80648.44,0.0,-0.47143,0.00015,33.03918]
[1778670532296,32.6,80648.61,0.0,-0.47141,0.00015,33.03911]
[1778670533183,32.6,80648.61,0.0,-0.47141,0.00015,33.03911]
[1778670535288,32.6,80635.29,0.0,-0.47337,0.00015,33.04493]
[1778670536862,32.6,80635.29,0.0,-0.47337,0.00015,33.04493]
[1778670537261,32.6,80635.29,0.0,-0.47337,0.00015,33.04493]
[1778670542304,32.61,80633.36,0.0,-0.47365,0.00015,33.04572]
[1778670547329,32.61,80631.7,0.0,-0.4739,0.00015,33.04638]
[1778670552375,32.61,80632.03,0.0,-0.47385,0.00015,33.04624]
[1778670557374,32.61,80632.19,0.0,-0.47382,0.00015,33.04618]
[1778670558311,32.61,80627.82,0.0,-0.47447,0.00015,33.04785]
[1778670558767,32.61,80627.82,0.0,-0.47447,0.00015,33.04785]
[1778670559312,32.61,80628.22,0.0,-0.47441,0.00015,33.0477]
[1778670562315,32.6,80636.9,0.0,-0.47313,0.00015,33.04427]
[1778670567320,32.6,80638.18,0.0,-0.47294,0.00015,33.04374]
[1778670570281,32.6,80638.78,0.0,-0.47285,0.00015,33.04349]
[1778670571324,32.6,80649.35,0.0,-0.4713,0.00015,33.03581]
[1778670572814,32.6,80649.83,0.0,-0.47123,0.00015,33.03558]
[1778670573272,32.6,80649.83,0.0,-0.47123,0.00015,33.03558]
[1778670575328,32.6,80660.17,0.0,-0.46971,0.00015,33.03047]
[1778670577768,32.6,80661.19,0.0,-0.46956,0.00015,33.02994]
[1778670578151,32.6,80661.19,0.0,-0.46956,0.00015,33.02994]
[1778670578317,32.6,80661.19,0.0,-0.46956,0.00015,33.02994]
[1778670579334,32.6,80637.63,0.0,-0.47302,0.00015,33.041]
[1778670584339,32.6,80638.45,0.0,-0.4729,0.00015,33.04065]
[1778670589344,32.6,80643.76,0.0,-0.47212,0.00015,33.03835]
[1778670593057,32.6,80649.16,0.0,-0.47132,0.00015,33.03589]
[1778670593336,32.6,80649.16,0.0,-0.47132,0.00015,33.03589]
[1778670598354,32.6,80651.1,0.0,-0.47104,0.00015,33.03497]
[1778670600192,32.6,80651.97,0.0,-0.47091,0.00015,33.03456]
[1778670600337,32.6,80651.97,0.0,-0.47091,0.00015,33.03456]
[1778670605341,32.6,80645.98,0.0,-0.47179,0.00015,33.03736]
[1778670610342,32.6,80645.22,0.0,-0.4719,0.00015,33.0377]
[1778670615354,32.6,80643.83,0.0,-0.47211,0.00015,33.03832]
[1778670619247,32.6,80642.31,0.0,-0.47233,0.00015,33.03899]
[1778670619270,32.6,80642.31,0.0,-0.47233,0.00015,33.03899]
[1778670619347,32.6,80642.31,0.0,-0.47233,0.00015,33.03899]
[1778670619486,32.6,80642.31,0.0,-0.47233,0.00015,33.03899]
[1778670620374,32.6,80652.08,0.0,-0.4709,0.00015,33.0345]
[1778670620505,32.6,80652.08,0.0,-0.4709,0.00015,33.0345]
[1778670620640,32.6,80652.08,0.0,-0.4709,0.00015,33.0345]
[1778670621144,32.6,80652.08,0.0,-0.4709,0.00015,33.0345]
[1778670621375,32.6,80652.48,0.0,-0.47084,0.00015,33.03431]
[1778670625379,32.6,80645.4,0.0,-0.47188,0.00015,33.03762]
[1778670630384,32.6,80645.75,0.0,-0.47183,0.00015,33.03746]
[1778670633078,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670633216,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670633651,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670633789,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670633990,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670634267,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670634309,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670634569,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670634789,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670634898,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670635241,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670635325,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670635412,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670635557,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670635740,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670636080,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670636258,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670636292,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670636359,32.6,80644.68,0.0,-0.47198,0.00015,33.03497]
[1778670637392,32.6,80585.13,0.0,-0.48075,0.00015,33.05368]
[1778670638330,32.6,80585.13,0.0,-0.48075,0.00015,33.05368]
[1778670638393,32.6,80587.85,0.0,-0.48035,0.00015,33.05318]
[1778670643398,32.6,80585.31,0.0,-0.48072,0.00015,33.05365]
[1778670643812,32.6,80585.31,0.0,-0.48072,0.00015,33.05365]
[1778670643876,32.6,80585.31,0.0,-0.48072,0.00015,33.05365]
[1778670643945,32.6,80585.31,0.0,-0.48072,0.00015,33.05365]
[1778670644399,32.6,80585.0,0.0,-0.48077,0.00015,33.05371]
[1778670648569,32.6,80582.69,0.0,-0.48111,0.00015,33.05411]
[1778670648580,32.6,80582.69,0.0,-0.48111,0.00015,33.05411]
[1778670649379,32.6,80582.69,0.0,-0.48111,0.00015,33.05411]
[1778670654297,32.6,80579.87,0.0,-0.48152,0.00015,33.05456]
[1778670654328,32.6,80579.87,0.0,-0.48152,0.00015,33.05456]
[1778670654359,32.6,80579.87,0.0,-0.48152,0.00015,33.05456]
[1778670654360,32.6,80579.87,0.0,-0.48152,0.00015,33.05456]
[1778670654471,32.6,80579.87,0.0,-0.48152,0.00015,33.05456]
[1778670654594,32.6,80579.87,0.0,-0.48152,0.00015,33.05456]
[1778670654736,32.6,80579.87,0.0,-0.48152,0.00015,33.05456]
[1778670654781,32.6,80579.87,0.0,-0.48152,0.00015,33.05456]
[1778670654881,32.6,80579.87,0.0,-0.48152,0.00015,33.05456]
[1778670655060,32.6,80579.87,0.0,-0.48152,0.00015,33.05456]
[1778670656411,32.6,80596.29,0.0,-0.4791,0.00015,33.05139]
[1778670657412,32.6,80605.77,0.0,-0.47771,0.00015,33.04901]
[1778670659413,32.6,80603.94,0.0,-0.47798,0.00015,33.0495]
[1778670659414,32.6,80604.75,0.0,-0.47786,0.00015,33.04928]
[1778670662190,32.6,80606.23,0.0,-0.47764,0.00015,33.04888]
[1778670662222,32.6,80606.23,0.0,-0.47764,0.00015,33.04888]
[1778670663285,32.6,80605.22,0.0,-0.47779,0.00015,33.04915]
[1778670665532,32.6,80605.31,0.0,-0.47777,0.00015,33.04913]
[1778670666421,32.6,80601.18,0.0,-0.47838,0.00015,33.05021]
[1778670668423,32.6,80609.39,0.0,-0.47717,0.00015,33.04798]
[1778670670140,32.6,80610.2,0.0,-0.47706,0.00015,33.04775]
[1778670670425,32.6,80610.27,0.0,-0.47704,0.00015,33.04773]
[1778670673564,32.6,80611.5,0.0,-0.47686,0.00015,33.04736]
[1778670673678,32.6,80611.5,0.0,-0.47686,0.00015,33.04736]
[1778670675524,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670675643,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670675825,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670675876,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670676039,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670676057,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670676243,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670676266,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670676423,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670676444,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670676478,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670676669,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670676681,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670676877,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670676923,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670677088,32.6,80613.02,0.0,-0.47664,0.00015,33.0469]
[1778670677432,32.59,80614.98,0.0,-0.47635,0.00015,33.04629]
[1778670677864,32.59,80614.98,0.0,-0.47635,0.00015,33.04629]
[1778670677876,32.59,80614.98,0.0,-0.47635,0.00015,33.04629]
[1778670678428,32.59,80614.98,0.0,-0.47635,0.00015,33.04629]
[1778670679434,32.59,80623.96,0.0,-0.47503,0.00015,33.04328]
[1778670680907,32.59,80623.96,0.0,-0.47503,0.00015,33.04328]
[1778670684087,32.59,80618.21,0.0,-0.47587,0.00015,33.04524]
[1778670684109,32.59,80618.21,0.0,-0.47587,0.00015,33.04524]
[1778670684152,32.59,80618.21,0.0,-0.47587,0.00015,33.04524]
[1778670684439,32.59,80617.57,0.0,-0.47597,0.00015,33.04545]
[1778670689444,32.59,80618.51,0.0,-0.47583,0.00015,33.04514]
[1778670694271,32.59,80618.21,0.0,-0.47587,0.00015,33.04227]
[1778670694357,32.59,80618.21,0.0,-0.47587,0.00015,33.04227]
[1778670699454,32.58,80613.08,0.0,-0.47663,0.00015,33.04389]
[1778670705460,32.58,80613.83,0.0,-0.47651,0.00015,33.04366]
[1778670706694,32.58,80613.83,0.0,-0.47651,0.00015,33.04366]
[1778670707462,32.58,80612.7,0.0,-0.47668,0.00015,33.044]
[1778670710750,32.58,80611.93,0.0,-0.47679,0.00015,33.04424]
[1778670711465,32.58,80607.51,0.0,-0.47744,0.00015,33.04552]
[1778670714567,32.58,80603.71,0.0,-0.478,0.00015,33.04656]
[1778670715459,32.58,80603.71,0.0,-0.478,0.00015,33.04656]
[1778670720478,32.58,80608.91,0.0,-0.47724,0.00015,33.04512]
[1778670725489,32.58,80606.24,0.0,-0.47763,0.00015,33.04588]
[1778670730494,32.58,80602.95,0.0,-0.47812,0.00015,33.04676]
[1778670733497,32.58,80595.24,0.0,-0.47925,0.00015,33.04864]
[1778670734247,32.58,80595.24,0.0,-0.47925,0.00015,33.04864]
[1778670734275,32.58,80595.24,0.0,-0.47925,0.00015,33.04864]
[1778670739503,32.58,80580.76,0.0,-0.48139,0.00015,33.05144]
[1778670739930,32.58,80580.76,0.0,-0.48139,0.00015,33.05144]
[1778670740504,32.58,80585.91,0.0,-0.48063,0.00015,33.05055]
[1778670745507,32.58,80589.74,0.0,-0.48006,0.00015,33.04981]
[1778670748428,32.58,80588.41,0.0,-0.48026,0.00015,33.05008]
[1778670748456,32.58,80588.41,0.0,-0.48026,0.00015,33.05008]
[1778670748494,32.58,80588.41,0.0,-0.48026,0.00015,33.05008]
[1778670750514,32.58,80597.26,0.0,-0.47895,0.00015,33.04817]
[1778670752516,32.58,80604.7,0.0,-0.47786,0.00015,33.04332]
[1778670754518,32.58,80596.95,0.0,-0.479,0.00015,33.04527]
[1778670755519,32.58,80588.49,0.0,-0.48025,0.00015,33.04709]
[1778670757104,32.58,80588.82,0.0,-0.4802,0.00015,33.04703]
[1778670757521,32.58,80585.1,0.0,-0.48075,0.00015,33.04773]
[1778670763527,32.57,80577.72,0.0,-0.48184,0.00015,33.04894]
[1778670768532,32.57,80575.1,0.0,-0.48222,0.00015,33.04931]
[1778670773537,32.57,80574.12,0.0,-0.48237,0.00015,33.04944]
[1778670778542,32.57,80576.8,0.0,-0.48197,0.00015,33.04907]
[1778670783547,32.57,80587.99,0.0,-0.48032,0.00015,33.04719]
[1778670786550,32.57,80579.56,0.0,-0.48156,0.00015,33.04866]
[1778670788354,32.57,80576.65,0.0,-0.48199,0.00015,33.04909]
[1778670788374,32.57,80576.65,0.0,-0.48199,0.00015,33.04909]
[1778670788552,32.57,80569.26,0.0,-0.48308,0.00015,33.05002]
[1778670793557,32.58,80566.12,0.0,-0.48355,0.00015,33.05034]
[1778670798562,32.58,80565.52,0.0,-0.48364,0.00015,33.0504]
[1778670799573,32.58,80565.85,0.0,-0.48359,0.00015,33.05037]
[1778670800564,32.58,80565.22,0.0,-0.48368,0.00015,33.05042]
[1778670805569,32.59,80565.76,0.0,-0.4836,0.00015,33.05038]
[1778670810574,32.59,80570.66,0.0,-0.48288,0.00015,33.04987]
[1778670815189,32.59,80573.54,0.0,-0.48245,0.00015,33.04655]
[1778670815579,32.59,80573.96,0.0,-0.48239,0.00015,33.0465]
[1778670820589,32.6,80572.34,0.0,-0.48263,0.00015,33.0467]
[1778670825596,32.6,80575.73,0.0,-0.48213,0.00015,33.04626]
[1778670826597,32.6,80584.24,0.0,-0.48088,0.00015,33.04493]
[1778670829600,32.6,80575.56,0.0,-0.48216,0.00015,33.04629]
[1778670834605,32.6,80579.14,0.0,-0.48163,0.00015,33.04577]
[1778670839610,32.61,80578.25,0.0,-0.48176,0.00015,33.04591]
[1778670844434,32.61,80577.58,0.0,-0.48186,0.00015,33.04601]
[1778670844615,32.61,80578.5,0.0,-0.48173,0.00015,33.04587]
[1778670850621,32.62,80571.5,0.0,-0.48276,0.00015,33.04681]
[1778670855626,32.62,80576.31,0.0,-0.48205,0.00015,33.04619]
[1778670860631,32.62,80573.62,0.0,-0.48245,0.00015,33.04655]
[1778670865636,32.62,80575.52,0.0,-0.48217,0.00015,33.0463]
[1778670871642,32.63,80571.71,0.0,-0.48273,0.00015,33.04382]
[1778670873724,32.63,80570.02,0.0,-0.48298,0.00015,33.04402]
[1778670874645,32.63,80569.73,0.0,-0.48302,0.00015,33.04405]
[1778670879650,32.63,80569.2,0.0,-0.4831,0.00015,33.04411]
[1778670884653,32.64,80572.05,0.0,-0.48268,0.00015,33.04379]
[1778670889663,32.64,80572.21,0.0,-0.48266,0.00015,33.04377]
[1778670891560,32.64,80572.34,0.0,-0.48264,0.00015,33.04375]
[1778670891627,32.64,80572.34,0.0,-0.48264,0.00015,33.04375]
[1778670892666,32.64,80564.24,0.0,-0.48383,0.00015,33.04459]
[1778670897671,32.65,80563.2,0.0,-0.48398,0.00015,33.04468]
[1778670902676,32.65,80560.78,0.0,-0.48434,0.00015,33.04486]
[1778670907681,32.66,80554.94,0.0,-0.4852,0.00015,33.04519]
[1778670912686,32.66,80556.78,0.0,-0.48493,0.00015,33.0451]
[1778670916578,32.67,80557.1,0.0,-0.48488,0.00015,33.04508]
[1778670916691,32.67,80557.83,0.0,-0.48478,0.00015,33.04504]
[1778670918285,32.67,80556.21,0.0,-0.48501,0.00015,33.04513]
[1778670923699,32.66,80544.85,0.0,-0.48669,0.00015,33.04539]
[1778670928704,32.66,80542.07,0.0,-0.4871,0.00015,33.04536]
[1778670933709,32.66,80539.57,0.0,-0.48747,0.00015,33.04234]
[1778670937757,32.65,80539.09,0.0,-0.48754,0.00015,33.04233]
[1778670938714,32.65,80548.51,0.0,-0.48615,0.00015,33.0424]
[1778670939715,32.65,80556.11,0.0,-0.48503,0.00015,33.04216]
[1778670941270,32.65,80553.63,0.0,-0.48539,0.00015,33.04227]
[1778670941717,32.65,80553.74,0.0,-0.48538,0.00015,33.04226]
[1778670946722,32.66,80554.89,0.0,-0.48521,0.00015,33.04222]
[1778670952729,32.66,80555.27,0.0,-0.48515,0.00015,33.0422]
[1778670957734,32.66,80560.32,0.0,-0.48441,0.00015,33.04192]
[1778670957800,32.66,80560.32,0.0,-0.48441,0.00015,33.04192]
[1778670958723,32.66,80560.32,0.0,-0.48441,0.00015,33.04192]
[1778670959735,32.66,80567.68,0.0,-0.48333,0.00015,33.04131]
[1778670963739,32.66,80575.63,0.0,-0.48216,0.00015,33.04037]
[1778670965651,32.67,80577.5,0.0,-0.48188,0.00015,33.04011]
[1778670965654,32.67,80577.5,0.0,-0.48188,0.00015,33.04011]
[1778670967762,32.66,80581.04,0.0,-0.48136,0.00015,33.03957]
[1778670968369,32.66,80581.04,0.0,-0.48136,0.00015,33.03957]
[1778670968744,32.66,80595.36,0.0,-0.47925,0.00015,33.03681]
[1778670970745,32.66,80603.33,0.0,-0.47808,0.00015,33.03488]
[1778670972747,32.66,80614.36,0.0,-0.47646,0.00015,33.03173]
[1778670973702,32.66,80614.36,0.0,-0.47646,0.00015,33.03173]
[1778670973731,32.66,80614.36,0.0,-0.47646,0.00015,33.03173]
[1778670973785,32.66,80615.67,0.0,-0.47627,0.00015,33.03132]
[1778670974960,32.66,80615.88,0.0,-0.47623,0.00015,33.03125]
[1778670975045,32.66,80615.88,0.0,-0.47623,0.00015,33.03125]
[1778670975175,32.66,80615.88,0.0,-0.47623,0.00015,33.03125]
[1778670975750,32.66,80620.18,0.0,-0.4756,0.00015,33.02984]
[1778670978384,32.66,80624.31,0.0,-0.47499,0.00015,33.02841]
[1778670978435,32.66,80624.31,0.0,-0.47499,0.00015,33.02841]
[1778670978753,32.66,80622.46,0.0,-0.47527,0.00015,33.02906]
[1778670979754,32.66,80615.42,0.0,-0.4763,0.00015,33.03139]
[1778670981691,32.66,80615.42,0.0,-0.4763,0.00015,33.03139]
[1778670984417,32.66,80610.56,0.0,-0.47701,0.00015,33.03287]
[1778670984426,32.66,80610.56,0.0,-0.47701,0.00015,33.03287]
[1778670984521,32.66,80610.56,0.0,-0.47701,0.00015,33.03287]
[1778670984759,32.66,80610.42,0.0,-0.47704,0.00015,33.03291]
[1778670986199,32.66,80610.9,0.0,-0.47696,0.00015,33.03276]
[1778670986239,32.66,80610.9,0.0,-0.47696,0.00015,33.03276]
[1778670987670,32.65,80611.64,0.0,-0.47686,0.00015,33.03254]
[1778670987733,32.65,80611.64,0.0,-0.47686,0.00015,33.03254]
[1778670988763,32.65,80620.57,0.0,-0.47554,0.00015,33.0297]
[1778670989764,32.65,80610.98,0.0,-0.47695,0.00015,33.03274]
[1778670990838,32.65,80612.52,0.0,-0.47672,0.00015,33.03227]
[1778670991765,32.65,80620.49,0.0,-0.47555,0.00015,33.02675]
[1778670992106,32.65,80620.49,0.0,-0.47555,0.00015,33.02675]
[1778670996815,32.65,80625.55,0.0,-0.47481,0.00015,33.02498]
[1778670997771,32.65,80625.47,0.0,-0.47482,0.00015,33.025]
[1778670999359,32.65,80629.11,0.0,-0.47428,0.00015,33.02366]
[1778670999773,32.65,80629.37,0.0,-0.47424,0.00015,33.02356]
[1778671000736,32.65,80629.37,0.0,-0.47424,0.00015,33.02356]
[1778671000745,32.65,80629.37,0.0,-0.47424,0.00015,33.02356]
[1778671000766,32.65,80629.37,0.0,-0.47424,0.00015,33.02356]
[1778671000783,32.65,80629.37,0.0,-0.47424,0.00015,33.02356]
[1778671000876,32.65,80629.37,0.0,-0.47424,0.00015,33.02356]
[1778671001775,32.64,80636.53,0.0,-0.47319,0.00015,33.02073]
[1778671006224,32.64,80632.15,0.0,-0.47383,0.00015,33.02248]
[1778671006344,32.64,80632.15,0.0,-0.47383,0.00015,33.02248]
[1778671011785,32.64,80632.73,0.0,-0.47375,0.00015,33.02224]
[1778671015256,32.64,80633.76,0.0,-0.4736,0.00015,33.02183]
[1778671015262,32.64,80633.76,0.0,-0.4736,0.00015,33.02183]
[1778671015789,32.64,80633.51,0.0,-0.47363,0.00015,33.02193]
[1778671016528,32.64,80633.51,0.0,-0.47363,0.00015,33.02193]
[1778671016567,32.64,80633.51,0.0,-0.47363,0.00015,33.02193]
[1778671016790,32.64,80636.5,0.0,-0.47319,0.00015,33.02073]
[1778671018575,32.64,80636.47,0.0,-0.4732,0.00015,33.02074]
[1778671018792,32.64,80633.97,0.0,-0.47357,0.00015,33.02175]
[1778671022309,32.64,80633.42,0.0,-0.47364,0.00015,33.02197]
[1778671022637,32.64,80633.42,0.0,-0.47364,0.00015,33.02197]
[1778671022723,32.63,80633.42,0.0,-0.47364,0.00015,33.02196]
[1778671023797,32.63,80626.21,0.0,-0.47471,0.00015,33.02471]
[1778671026829,32.63,80624.17,0.0,-0.475,0.00015,33.02544]
[1778671032806,32.63,80624.09,0.0,-0.47501,0.00015,33.02546]
[1778671036678,32.63,80625.32,0.0,-0.47483,0.00015,33.02502]
[1778671038811,32.62,80611.74,0.0,-0.47683,0.00015,33.0295]
[1778671044817,32.62,80616.43,0.0,-0.47614,0.00015,33.02804]
[1778671049821,32.62,80616.83,0.0,-0.47608,0.00015,33.0279]
[1778671054825,32.61,80621.04,0.0,-0.47546,0.00015,33.02352]
[1778671057389,32.61,80619.55,0.0,-0.47568,0.00015,33.02403]
[1778671057756,32.61,80619.55,0.0,-0.47568,0.00015,33.02403]
[1778671057828,32.61,80619.82,0.0,-0.47564,0.00015,33.02393]
[1778671058975,32.61,80625.02,0.0,-0.47487,0.00015,33.02212]
[1778671059829,32.61,80625.02,0.0,-0.47487,0.00015,33.02212]
[1778671063834,32.61,80636.38,0.0,-0.4732,0.00015,33.01774]
[1778671068862,32.61,80634.93,0.0,-0.47341,0.00015,33.01833]
[1778671073915,32.61,80633.83,0.0,-0.47357,0.00015,33.01877]
[1778671076891,32.61,80640.87,0.0,-0.47254,0.00015,33.01585]
[1778671081657,32.61,80641.72,0.0,-0.47241,0.00015,33.01547]
[1778671081852,32.61,80643.67,0.0,-0.47212,0.00015,33.01462]
[1778671083734,32.61,80648.8,0.0,-0.47137,0.00015,33.01229]
[1778671083770,32.61,80648.8,0.0,-0.47137,0.00015,33.01229]
[1778671083854,32.61,80651.6,0.0,-0.47096,0.00015,33.01096]
[1778671084087,32.61,80651.6,0.0,-0.47096,0.00015,33.01096]
[1778671084855,32.61,80647.13,0.0,-0.47162,0.00015,33.01306]
[1778671085787,32.61,80647.13,0.0,-0.47162,0.00015,33.01306]
[1778671085804,32.61,80647.13,0.0,-0.47162,0.00015,33.01306]
[1778671085827,32.61,80647.13,0.0,-0.47162,0.00015,33.01307]
[1778671087577,32.61,80644.59,0.0,-0.47199,0.00015,33.01422]
[1778671087610,32.61,80644.59,0.0,-0.47199,0.00015,33.01422]
[1778671087797,32.61,80644.59,0.0,-0.47199,0.00015,33.01422]
[1778671087858,32.61,80642.25,0.0,-0.47234,0.00015,33.01525]
[1778671092863,32.61,80641.49,0.0,-0.47245,0.00015,33.01558]
[1778671097868,32.61,80637.97,0.0,-0.47297,0.00015,33.01708]
[1778671098894,32.61,80636.44,0.0,-0.47319,0.00015,33.01772]
[1778671098912,32.61,80636.44,0.0,-0.47319,0.00015,33.01772]
[1778671098993,32.61,80636.44,0.0,-0.47319,0.00015,33.01772]
[1778671099873,32.61,80633.28,0.0,-0.47365,0.00015,33.01899]
[1778671105440,32.61,80635.34,0.0,-0.47335,0.00015,33.01816]
[1778671109706,32.61,80637.68,0.0,-0.47301,0.00015,33.0172]
[1778671109711,32.61,80637.68,0.0,-0.47301,0.00015,33.0172]
[1778671109883,32.61,80638.1,0.0,-0.47294,0.00015,33.01702]
[1778671114888,32.61,80642.56,0.0,-0.47229,0.00015,33.01213]
[1778671119891,32.61,80641.94,0.0,-0.47238,0.00015,33.01241]
[1778671124898,32.61,80644.51,0.0,-0.472,0.00015,33.01127]
[1778671129903,32.61,80642.79,0.0,-0.47225,0.00015,33.01204]
[1778671134903,32.61,80636.1,0.0,-0.47324,0.00015,33.01488]
[1778671139905,32.61,80642.91,0.0,-0.47224,0.00015,33.01198]
[1778671144919,32.61,80645.92,0.0,-0.47179,0.00015,33.01063]
[1778671148723,32.61,80647.76,0.0,-0.47152,0.00015,33.00979]
[1778671148923,32.61,80648.32,0.0,-0.47144,0.00015,33.00953]
[1778671150925,32.61,80655.94,0.0,-0.47032,0.00015,33.00586]
[1778671153422,32.61,80656.72,0.0,-0.47021,0.00015,33.00547]
[1778671153928,32.61,80655.99,0.0,-0.47031,0.00015,33.00584]
[1778671155931,32.61,80648.07,0.0,-0.47148,0.00015,33.00966]
[1778671160936,32.61,80645.47,0.0,-0.47186,0.00015,33.01085]
[1778671165941,32.61,80640.19,0.0,-0.47264,0.00015,33.01317]
[1778671170946,32.61,80641.18,0.0,-0.47249,0.00015,33.01274]
[1778671172573,32.61,80641.18,0.0,-0.47249,0.00015,33.00977]
[1778671172948,32.61,80637.46,0.0,-0.47304,0.00015,33.01135]
[1778671175763,32.61,80632.05,0.0,-0.47383,0.00015,33.01353]
[1778671175951,32.61,80630.24,0.0,-0.4741,0.00015,33.01423]
[1778671175954,32.61,80630.24,0.0,-0.4741,0.00015,33.01423]
[1778671181348,32.61,80626.12,0.0,-0.47471,0.00015,33.01577]
[1778671181895,32.61,80626.12,0.0,-0.47471,0.00015,33.01577]
[1778671186960,32.6,80624.62,0.0,-0.47492,0.00015,33.0163]
[1778671190121,32.6,80624.2,0.0,-0.47499,0.00015,33.01645]
[1778671190964,32.6,80625.58,0.0,-0.47478,0.00015,33.01595]
[1778671195574,32.6,80630.41,0.0,-0.47407,0.00015,33.01414]
[1778671195969,32.6,80634.12,0.0,-0.47352,0.00015,33.01268]
[1778671200974,32.59,80635.43,0.0,-0.47333,0.00015,33.01214]
[1778671206980,32.59,80638.89,0.0,-0.47282,0.00015,33.01069]
[1778671212986,32.58,80641.57,0.0,-0.47242,0.00015,33.00952]
[1778671217996,32.58,80641.3,0.0,-0.47246,0.00015,33.00963]
[1778671223001,32.57,80642.82,0.0,-0.47223,0.00015,33.00895]
[1778671228008,32.57,80640.19,0.0,-0.47262,0.00015,33.01008]
[1778671233013,32.56,80640.14,0.0,-0.47262,0.00015,33.00712]
[1778671238018,32.56,80634.28,0.0,-0.47348,0.00015,33.00956]
[1778671243025,32.56,80639.3,0.0,-0.47274,0.00015,33.00747]
[1778671248030,32.56,80640.31,0.0,-0.47259,0.00015,33.00704]
[1778671253035,32.56,80641.26,0.0,-0.47246,0.00015,33.00663]
[1778671258041,32.56,80641.08,0.0,-0.47248,0.00015,33.00671]
[1778671263046,32.56,80644.47,0.0,-0.47198,0.00015,33.00522]
[1778671269058,32.56,80639.37,0.0,-0.47273,0.00015,33.00745]
[1778671274063,32.56,80639.24,0.0,-0.47275,0.00015,33.00751]
[1778671277066,32.56,80632.15,0.0,-0.4738,0.00015,33.01041]
[1778671282071,32.56,80629.48,0.0,-0.47419,0.00015,33.01144]
[1778671287076,32.56,80627.12,0.0,-0.47454,0.00015,33.01233]
[1778671292081,32.56,80632.38,0.0,-0.47376,0.00015,33.00733]
[1778671297086,32.55,80636.67,0.0,-0.47313,0.00015,33.00559]
[1778671302091,32.55,80638.69,0.0,-0.47283,0.00015,33.00473]
[1778671307096,32.54,80639.58,0.0,-0.47269,0.00015,33.00433]
[1778671312099,32.54,80641.66,0.0,-0.47238,0.00015,33.00342]
[1778671314103,32.54,80649.22,0.0,-0.47127,0.00015,32.99998]
[1778671314309,32.54,80649.22,0.0,-0.47127,0.00015,32.99998]
[1778671315104,32.54,80649.99,0.0,-0.47116,0.00015,32.99961]
[1778671315583,32.54,80649.99,0.0,-0.47116,0.00015,32.99961]
[1778671315595,32.54,80649.99,0.0,-0.47116,0.00015,32.99961]
[1778671315602,32.54,80649.99,0.0,-0.47116,0.00015,32.99961]
[1778671315626,32.54,80649.99,0.0,-0.47116,0.00015,32.99961]
[1778671317166,32.53,80658.99,0.0,-0.46983,0.00015,32.99514]
[1778671317623,32.53,80658.99,0.0,-0.46983,0.00015,32.99514]
[1778671317632,32.53,80658.99,0.0,-0.46983,0.00015,32.99514]
[1778671324111,32.53,80658.46,0.0,-0.4699,0.00015,32.99539]
[1778671329840,32.53,80662.42,0.0,-0.46932,0.00015,32.99332]
[1778671335123,32.53,80663.86,0.0,-0.46911,0.00015,32.99256]
[1778671340130,32.54,80664.96,0.0,-0.46895,0.00015,32.99198]
[1778671345135,32.54,80663.7,0.0,-0.46913,0.00015,32.99267]
[1778671350140,32.53,80664.04,0.0,-0.46908,0.00015,32.99247]
[1778671355145,32.52,80663.32,0.0,-0.46918,0.00015,32.98985]
[1778671357607,32.52,80663.94,0.0,-0.46909,0.00015,32.98951]
[1778671358146,32.52,80663.94,0.0,-0.46909,0.00015,32.98951]
[1778671360150,32.53,80671.96,0.0,-0.46791,0.00015,32.98505]
[1778671365155,32.53,80670.04,0.0,-0.46819,0.00015,32.98615]
[1778671371161,32.53,80668.89,0.0,-0.46836,0.00015,32.98681]
[1778671373374,32.53,80663.24,0.0,-0.4692,0.00015,32.9899]
[1778671374164,32.53,80658.96,0.0,-0.46983,0.00015,32.99215]
[1778671379168,32.52,80657.09,0.0,-0.4701,0.00015,32.99309]
[1778671384172,32.51,80629.21,0.0,-0.47421,0.00015,33.0055]
[1778671385050,32.51,80629.21,0.0,-0.47421,0.00015,33.0055]
[1778671385068,32.51,80629.21,0.0,-0.47421,0.00015,33.0055]
[1778671385173,32.51,80627.43,0.0,-0.47447,0.00015,33.00617]
[1778671388176,32.51,80615.74,0.0,-0.4762,0.00015,33.01024]
[1778671393181,32.51,80615.62,0.0,-0.47622,0.00015,33.01027]
[1778671398185,32.5,80614.52,0.0,-0.47638,0.00015,33.01061]
[1778671399708,32.5,80613.3,0.0,-0.47656,0.00015,33.01099]
[1778671399715,32.5,80613.3,0.0,-0.47656,0.00015,33.01099]
[1778671400188,32.5,80610.92,0.0,-0.47691,0.00015,33.01172]
[1778671405193,32.5,80609.21,0.0,-0.47716,0.00015,33.01223]
[1778671407104,32.5,80608.83,0.0,-0.47722,0.00015,33.01234]
[1778671407116,32.5,80608.83,0.0,-0.47722,0.00015,33.01234]
[1778671407175,32.5,80608.83,0.0,-0.47722,0.00015,33.01234]
[1778671412200,32.5,80607.26,0.0,-0.47745,0.00015,33.00981]
[1778671413357,32.5,80602.14,0.0,-0.47821,0.00015,33.01121]
[1778671414202,32.5,80587.48,0.0,-0.48037,0.00015,33.01453]
[1778671415708,32.5,80586.08,0.0,-0.48058,0.00015,33.0148]
[1778671415715,32.5,80586.08,0.0,-0.48058,0.00015,33.0148]
[1778671415749,32.5,80586.08,0.0,-0.48058,0.00015,33.0148]
[1778671416204,32.5,80586.5,0.0,-0.48052,0.00015,33.01472]
[1778671421208,32.5,80600.55,0.0,-0.47844,0.00015,33.01162]
[1778671426213,32.5,80605.14,0.0,-0.47776,0.00015,33.01041]
[1778671431218,32.5,80607.39,0.0,-0.47743,0.00015,33.00978]
[1778671436223,32.5,80612.48,0.0,-0.47668,0.00015,33.00827]
[1778671441229,32.5,80611.58,0.0,-0.47681,0.00015,33.00855]
[1778671443760,32.5,80612.01,0.0,-0.47675,0.00015,33.00842]
[1778671443766,32.5,80612.01,0.0,-0.47675,0.00015,33.00842]
[1778671443794,32.5,80612.01,0.0,-0.47675,0.00015,33.00842]
[1778671444232,32.5,80611.01,0.0,-0.47689,0.00015,33.00872]
[1778671449238,32.5,80612.41,0.0,-0.47669,0.00015,33.00829]
[1778671454243,32.49,80613.04,0.0,-0.47659,0.00015,33.00809]
[1778671459248,32.49,80612.79,0.0,-0.47663,0.00015,33.00817]
[1778671461761,32.49,80612.71,0.0,-0.47664,0.00015,33.00819]
[1778671463282,32.49,80621.55,0.0,-0.47533,0.00015,33.00528]
[1778671468307,32.49,80620.22,0.0,-0.47553,0.00015,33.00574]
[1778671473316,32.49,80622.73,0.0,-0.47516,0.00015,33.00189]
[1778671478322,32.49,80626.86,0.0,-0.47455,0.00015,33.00038]
[1778671483352,32.48,80630.6,0.0,-0.47399,0.00015,32.99895]
[1778671486008,32.48,80631.23,0.0,-0.4739,0.00015,32.9987]
[1778671486241,32.48,80631.23,0.0,-0.4739,0.00015,32.9987]
[1778671489277,32.48,80643.03,0.0,-0.47215,0.00015,32.99375]
[1778671494280,32.48,80642.75,0.0,-0.4722,0.00015,32.99387]
[1778671499307,32.48,80642.32,0.0,-0.47226,0.00015,32.99405]
[1778671504334,32.48,80640.77,0.0,-0.47249,0.00015,32.99473]
[1778671509359,32.48,80639.94,0.0,-0.47261,0.00015,32.99509]
[1778671513559,32.48,80639.91,0.0,-0.47261,0.00015,32.9951]
[1778671514301,32.48,80640.0,0.0,-0.4726,0.00015,32.99506]
[1778671519306,32.48,80637.75,0.0,-0.47293,0.00015,32.99603]
[1778671524312,32.48,80639.03,0.0,-0.47274,0.00015,32.99548]
[1778671525112,32.48,80639.03,0.0,-0.47274,0.00015,32.99548]
[1778671525314,32.48,80639.22,0.0,-0.47271,0.00015,32.9954]
[1778671530319,32.48,80638.48,0.0,-0.47283,0.00015,32.99572]
[1778671533243,32.48,80639.52,0.0,-0.47267,0.00015,32.9923]
[1778671533281,32.48,80639.52,0.0,-0.47267,0.00015,32.9923]
[1778671538327,32.48,80635.59,0.0,-0.47325,0.00015,32.99396]
[1778671539336,32.48,80635.59,0.0,-0.47325,0.00015,32.99396]
[1778671540289,32.48,80635.59,0.0,-0.47325,0.00015,32.99396]
[1778671545319,32.48,80639.56,0.0,-0.47266,0.00015,32.99228]
[1778671550339,32.48,80639.43,0.0,-0.47268,0.00015,32.99234]
[1778671555344,32.48,80638.95,0.0,-0.47276,0.00015,32.99255]
[1778671560349,32.48,80642.69,0.0,-0.4722,0.00015,32.99092]
[1778671565353,32.48,80641.78,0.0,-0.47234,0.00015,32.99133]
[1778671571359,32.49,80642.12,0.0,-0.47229,0.00015,32.99118]
[1778671577365,32.49,80642.18,0.0,-0.47228,0.00015,32.99116]
[1778671582369,32.49,80643.26,0.0,-0.47212,0.00015,32.99068]
[1778671587374,32.49,80640.75,0.0,-0.47249,0.00015,32.99179]
[1778671592379,32.49,80640.27,0.0,-0.47256,0.00015,32.98903]
[1778671597384,32.49,80643.57,0.0,-0.47208,0.00015,32.98757]
[1778671602388,32.49,80639.57,0.0,-0.47267,0.00015,32.98933]
[1778671608394,32.49,80639.34,0.0,-0.4727,0.00015,32.98943]
[1778671609964,32.49,80639.34,0.0,-0.4727,0.00015,32.98943]
[1778671610395,32.49,80640.03,0.0,-0.4726,0.00015,32.98913]
[1778671612397,32.49,80632.05,0.0,-0.47378,0.00015,32.99244]
[1778671617402,32.49,80633.08,0.0,-0.47363,0.00015,32.99203]
[1778671620731,32.49,80632.97,0.0,-0.47364,0.00015,32.99207]
[1778671626411,32.49,80638.07,0.0,-0.47289,0.00015,32.98997]
[1778671632417,32.49,80637.63,0.0,-0.47295,0.00015,32.99016]
[1778671634342,32.49,80638.65,0.0,-0.4728,0.00015,32.98973]
[1778671635295,32.49,80638.65,0.0,-0.4728,0.00015,32.98973]
[1778671636420,32.49,80628.53,0.0,-0.4743,0.00015,32.99381]
[1778671637421,32.49,80616.79,0.0,-0.47603,0.00015,32.99797]
[1778671638675,32.49,80613.92,0.0,-0.47646,0.00015,32.99889]
[1778671638733,32.49,80613.92,0.0,-0.47646,0.00015,32.99889]
[1778671639089,32.49,80613.92,0.0,-0.47646,0.00015,32.99889]
[1778671639361,32.49,80613.92,0.0,-0.47646,0.00015,32.99889]
[1778671640424,32.49,80597.27,0.0,-0.47892,0.00015,33.00349]
[1778671641425,32.49,80588.96,0.0,-0.48015,0.00015,33.00531]
[1778671642964,32.49,80587.67,0.0,-0.48034,0.00015,33.00557]
[1778671642977,32.49,80587.67,0.0,-0.48034,0.00015,33.00557]
[1778671643427,32.49,80589.97,0.0,-0.48,0.00015,33.00511]
[1778671647431,32.49,80598.93,0.0,-0.47868,0.00015,33.00308]
[1778671652436,32.49,80596.88,0.0,-0.47898,0.00015,33.00061]
[1778671658442,32.49,80594.86,0.0,-0.47928,0.00015,33.00108]
[1778671663446,32.49,80594.45,0.0,-0.47934,0.00015,33.00117]
[1778671668451,32.49,80593.9,0.0,-0.47942,0.00015,33.00129]
[1778671673456,32.49,80599.51,0.0,-0.47859,0.00015,32.99997]
[1778671676459,32.49,80591.96,0.0,-0.47971,0.00015,33.00172]
[1778671681464,32.49,80589.9,0.0,-0.48001,0.00015,33.00215]
[1778671685695,32.49,80584.4,0.0,-0.48083,0.00015,33.00321]
[1778671686469,32.49,80581.63,0.0,-0.48124,0.00015,33.00369]
[1778671691474,32.48,80575.84,0.0,-0.48209,0.00015,33.00458]
[1778671696480,32.48,80574.7,0.0,-0.48226,0.00015,33.00474]
[1778671700484,32.46,80566.51,0.0,-0.48347,0.00015,33.00569]
[1778671703487,32.45,80556.62,0.0,-0.48494,0.00015,33.00645]
[1778671704488,32.45,80564.64,0.0,-0.48375,0.00015,33.00587]
[1778671709887,32.45,80565.0,0.0,-0.4837,0.00015,33.00583]
[1778671711495,32.45,80572.14,0.0,-0.48264,0.00015,33.00208]
[1778671716502,32.45,80578.1,0.0,-0.48175,0.00015,33.00126]
[1778671721507,32.45,80580.59,0.0,-0.48138,0.00015,33.00086]
[1778671726512,32.44,80578.66,0.0,-0.48167,0.00015,33.00117]
[1778671731517,32.44,80580.72,0.0,-0.48136,0.00015,33.00083]
[1778671733519,32.44,80588.91,0.0,-0.48015,0.00015,32.99933]
[1778671734076,32.44,80588.91,0.0,-0.48015,0.00015,32.99933]
[1778671734520,32.44,80588.82,0.0,-0.48016,0.00015,32.99935]
[1778671739525,32.44,80595.59,0.0,-0.47916,0.00015,32.99788]
[1778671743529,32.44,80580.85,0.0,-0.48134,0.00015,33.00081]
[1778671744271,32.44,80580.85,0.0,-0.48134,0.00015,33.00081]
[1778671749534,32.43,80580.83,0.0,-0.48134,0.00015,33.00081]
[1778671754539,32.42,80580.94,0.0,-0.48133,0.00015,33.00079]
[1778671759546,32.42,80577.69,0.0,-0.48181,0.00015,33.0013]
[1778671761962,32.41,80575.7,0.0,-0.4821,0.00015,33.00159]
[1778671762549,32.41,80576.55,0.0,-0.48198,0.00015,33.00147]
[1778671767554,32.41,80574.83,0.0,-0.48223,0.00015,33.00171]
[1778671772559,32.4,80574.01,0.0,-0.48235,0.00015,32.99884]
[1778671777564,32.39,80575.3,0.0,-0.48216,0.00015,32.99866]
[1778671782569,32.39,80575.56,0.0,-0.48212,0.00015,32.99862]
[1778671787574,32.38,80575.15,0.0,-0.48218,0.00015,32.99867]
[1778671792579,32.37,80581.92,0.0,-0.48117,0.00015,32.99761]
[1778671798585,32.37,80574.95,0.0,-0.48221,0.00015,32.9987]
[1778671803590,32.36,80570.81,0.0,-0.48283,0.00015,32.99924]
[1778671808595,32.36,80568.33,0.0,-0.48319,0.00015,32.99952]
[1778671813600,32.35,80569.68,0.0,-0.48299,0.00015,32.99936]
[1778671816493,32.35,80571.58,0.0,-0.48271,0.00015,32.99913]
[1778671816603,32.35,80571.3,0.0,-0.48275,0.00015,32.99917]
[1778671821608,32.34,80573.16,0.0,-0.48247,0.00015,32.99893]
[1778671826246,32.34,80575.99,0.0,-0.48205,0.00015,32.99853]
[1778671826613,32.33,80580.26,0.0,-0.48141,0.00015,32.99787]
[1778671831618,32.33,80582.1,0.0,-0.48114,0.00015,32.99458]
[1778671833620,32.33,80572.11,0.0,-0.48263,0.00015,32.99608]
[1778671838625,32.32,80565.54,0.0,-0.4836,0.00015,32.99682]
[1778671843629,32.32,80563.58,0.0,-0.4839,0.00015,32.997]
[1778671845872,32.31,80567.55,0.0,-0.4833,0.00015,32.99661]
[1778671846568,32.31,80567.55,0.0,-0.4833,0.00015,32.99661]
[1778671851637,32.3,80565.36,0.0,-0.48363,0.00015,32.99683]
[1778671853639,32.3,80573.13,0.0,-0.48247,0.00015,32.99594]
[1778671855483,32.3,80575.01,0.0,-0.48219,0.00015,32.99568]
[1778671855641,32.3,80574.66,0.0,-0.48224,0.00015,32.99573]
[1778671860480,32.3,80575.49,0.0,-0.48212,0.00015,32.99561]
[1778671865650,32.3,80580.36,0.0,-0.48139,0.00015,32.99486]
[1778671867149,32.3,80580.93,0.0,-0.48131,0.00015,32.99476]
[1778671867507,32.3,80580.93,0.0,-0.48131,0.00015,32.99476]
[1778671867546,32.3,80580.93,0.0,-0.48131,0.00015,32.99476]
[1778671867582,32.3,80580.93,0.0,-0.48131,0.00015,32.99476]
[1778671872657,32.31,80587.1,0.0,-0.48039,0.00015,32.99364]
[1778671878660,32.31,80589.97,0.0,-0.47996,0.00015,32.99306]
[1778671883668,32.32,80597.36,0.0,-0.47886,0.00015,32.99138]
[1778671887554,32.32,80597.52,0.0,-0.47884,0.00015,32.99134]
[1778671887655,32.32,80597.52,0.0,-0.47884,0.00015,32.99134]
[1778671888673,32.32,80606.76,0.0,-0.47747,0.00015,32.98889]
[1778671891606,32.32,80612.53,0.0,-0.47661,0.00015,32.98716]
[1778671891676,32.32,80614.44,0.0,-0.47632,0.00015,32.98357]
[1778671893678,32.32,80621.38,0.0,-0.47529,0.00015,32.98122]
[1778671898729,32.32,80626.27,0.0,-0.47456,0.00015,32.97943]
[1778671903763,32.32,80629.26,0.0,-0.47412,0.00015,32.97828]
[1778671908788,32.32,80630.56,0.0,-0.47392,0.00015,32.97777]
[1778671913800,32.31,80633.05,0.0,-0.47355,0.00015,32.97676]
[1778671918853,32.31,80636.76,0.0,-0.473,0.00015,32.97521]
[1778671923866,32.31,80637.41,0.0,-0.4729,0.00015,32.97493]
[1778671928387,32.31,80643.25,0.0,-0.47203,0.00015,32.97235]
[1778671928717,32.31,80643.28,0.0,-0.47203,0.00015,32.97234]
[1778671933722,32.31,80649.93,0.0,-0.47104,0.00015,32.9692]
[1778671938732,32.3,80648.47,0.0,-0.47126,0.00015,32.96989]
[1778671943770,32.3,80647.35,0.0,-0.47142,0.00015,32.97041]
[1778671948775,32.29,80651.27,0.0,-0.47083,0.00015,32.96849]
[1778671953802,32.29,80649.43,0.0,-0.4711,0.00015,32.96639]
[1778671958833,32.28,80646.88,0.0,-0.47148,0.00015,32.96761]
[1778671963855,32.28,80646.54,0.0,-0.47153,0.00015,32.96775]
[1778671968884,32.27,80650.39,0.0,-0.47095,0.00015,32.96589]
[1778671973915,32.27,80654.3,0.0,-0.47037,0.00015,32.96392]
[1778671978918,32.27,80657.66,0.0,-0.46987,0.00015,32.96218]
[1778671983941,32.26,80657.96,0.0,-0.46982,0.00015,32.96202]
[1778671988962,32.26,80660.75,0.0,-0.4694,0.00015,32.96052]
[1778671994014,32.25,80661.23,0.0,-0.46933,0.00015,32.96024]
[1778671999036,32.25,80661.11,0.0,-0.46935,0.00015,32.96029]
[1778672004059,32.24,80660.71,0.0,-0.4694,0.00015,32.96049]
[1778672009087,32.24,80661.68,0.0,-0.46926,0.00015,32.95995]
[1778672013802,32.23,80650.73,0.0,-0.47088,0.00015,32.96263]
[1778672018807,32.23,80650.16,0.0,-0.47096,0.00015,32.96289]
[1778672023812,32.22,80650.78,0.0,-0.47087,0.00015,32.96257]
[1778672028817,32.22,80651.69,0.0,-0.47073,0.00015,32.9621]
[1778672032594,32.21,80652.08,0.0,-0.47067,0.00015,32.96189]
[1778672032600,32.21,80652.08,0.0,-0.47067,0.00015,32.96189]
[1778672032694,32.21,80652.08,0.0,-0.47067,0.00015,32.96189]
[1778672032758,32.21,80652.08,0.0,-0.47067,0.00015,32.96189]
[1778672032936,32.21,80652.08,0.0,-0.47067,0.00015,32.96189]
[1778672032993,32.21,80652.08,0.0,-0.47067,0.00015,32.96189]
[1778672033822,32.21,80653.58,0.0,-0.47045,0.00015,32.96113]
[1778672035767,32.21,80660.19,0.0,-0.46946,0.00015,32.95767]
[1778672037781,32.21,80669.13,0.0,-0.46813,0.00015,32.95268]
[1778672040160,32.21,80669.13,0.0,-0.46813,0.00015,32.95267]
[1778672040832,32.21,80669.93,0.0,-0.46801,0.00015,32.9522]
[1778672044303,32.2,80671.51,0.0,-0.46777,0.00015,32.95126]
[1778672044311,32.2,80671.51,0.0,-0.46777,0.00015,32.95126]
[1778672044830,32.2,80671.51,0.0,-0.46777,0.00015,32.95126]
[1778672049843,32.2,80669.17,0.0,-0.46811,0.00015,32.95261]
[1778672054848,32.19,80668.42,0.0,-0.46822,0.00015,32.95303]
[1778672059850,32.19,80670.8,0.0,-0.46787,0.00015,32.95163]
[1778672064858,32.18,80668.87,0.0,-0.46815,0.00015,32.95273]
[1778672069859,32.18,80668.79,0.0,-0.46816,0.00015,32.95277]
[1778672070934,32.18,80669.41,0.0,-0.46807,0.00015,32.9524]
[1778672071866,32.18,80668.18,0.0,-0.46825,0.00015,32.95013]
[1778672072867,32.18,80660.52,0.0,-0.46939,0.00015,32.9544]
[1778672077871,32.17,80654.49,0.0,-0.47029,0.00015,32.95757]
[1778672082886,32.17,80659.72,0.0,-0.46951,0.00015,32.95481]
[1778672086888,32.17,80664.81,0.0,-0.46874,0.00015,32.952]
[1778672086894,32.17,80664.81,0.0,-0.46874,0.00015,32.952]
[1778672087881,32.17,80664.99,0.0,-0.46872,0.00015,32.9519]
[1778672092885,32.16,80664.75,0.0,-0.46875,0.00015,32.95201]
[1778672097889,32.16,80665.3,0.0,-0.46867,0.00015,32.95169]
[1778672103895,32.15,80663.19,0.0,-0.46898,0.00015,32.95284]
[1778672109901,32.15,80663.93,0.0,-0.46887,0.00015,32.95242]
[1778672114906,32.14,80664.68,0.0,-0.46875,0.00015,32.95198]
[1778672119911,32.14,80664.75,0.0,-0.46874,0.00015,32.95193]
[1778672124916,32.13,80666.3,0.0,-0.4685,0.00015,32.95103]
[1778672129921,32.13,80667.41,0.0,-0.46834,0.00015,32.95038]
[1778672135927,32.12,80667.35,0.0,-0.46834,0.00015,32.94742]
[1778672141932,32.12,80667.04,0.0,-0.46838,0.00015,32.94758]
[1778672146937,32.12,80667.27,0.0,-0.46835,0.00015,32.94743]
[1778672151941,32.11,80669.09,0.0,-0.46807,0.00015,32.94636]
[1778672156946,32.11,80669.23,0.0,-0.46805,0.00015,32.94627]
[1778672161951,32.11,80666.64,0.0,-0.46844,0.00015,32.94776]
[1778672166956,32.1,80659.89,0.0,-0.46944,0.00015,32.9515]
[1778672171961,32.1,80656.75,0.0,-0.46991,0.00015,32.95317]
[1778672176971,32.09,80655.13,0.0,-0.47015,0.00015,32.954]
[1778672181976,32.09,80655.84,0.0,-0.47004,0.00015,32.95362]
[1778672186985,32.09,80655.61,0.0,-0.47008,0.00015,32.95373]
[1778672191990,32.09,80656.11,0.0,-0.47,0.00015,32.95048]
[1778672196995,32.08,80656.77,0.0,-0.4699,0.00015,32.95012]
[1778672199998,32.08,80649.65,0.0,-0.47096,0.00015,32.95376]
[1778672205003,32.08,80651.75,0.0,-0.47065,0.00015,32.95269]
[1778672207371,32.07,80651.69,0.0,-0.47065,0.00015,32.95272]
[1778672208006,32.07,80651.59,0.0,-0.47067,0.00015,32.95276]
[1778672210753,32.07,80651.66,0.0,-0.47066,0.00015,32.95272]
[1778672211009,32.07,80651.86,0.0,-0.47063,0.00015,32.95262]
[1778672211121,32.07,80651.86,0.0,-0.47063,0.00015,32.95262]
[1778672211994,32.07,80651.86,0.0,-0.47063,0.00015,32.95262]
[1778672215851,32.07,80650.02,0.0,-0.4709,0.00015,32.95353]
[1778672215890,32.07,80650.02,0.0,-0.4709,0.00015,32.95353]
[1778672217564,32.07,80649.4,0.0,-0.47099,0.00015,32.95384]
[1778672217568,32.06,80649.4,0.0,-0.47099,0.00015,32.95383]
[1778672223028,32.06,80650.69,0.0,-0.4708,0.00015,32.95318]
[1778672229034,32.05,80649.13,0.0,-0.47103,0.00015,32.95394]
[1778672234039,32.05,80649.3,0.0,-0.471,0.00015,32.95384]
[1778672239044,32.05,80648.29,0.0,-0.47115,0.00015,32.95433]
[1778672241600,32.04,80648.08,0.0,-0.47118,0.00015,32.95443]
[1778672241631,32.04,80648.08,0.0,-0.47118,0.00015,32.95442]
[1778672244049,32.04,80656.34,0.0,-0.46994,0.00015,32.95022]
[1778672249052,32.04,80658.45,0.0,-0.46962,0.00015,32.94908]
[1778672251286,32.04,80658.77,0.0,-0.46957,0.00015,32.94593]
[1778672251317,32.04,80658.77,0.0,-0.46957,0.00015,32.94592]
[1778672257061,32.04,80658.48,0.0,-0.46962,0.00015,32.94607]
[1778672262066,32.03,80659.33,0.0,-0.46949,0.00015,32.9456]
[1778672267071,32.03,80660.25,0.0,-0.46935,0.00015,32.94509]
[1778672272076,32.03,80661.58,0.0,-0.46914,0.00015,32.94434]
[1778672277081,32.02,80661.68,0.0,-0.46913,0.00015,32.94428]
[1778672282086,32.02,80661.17,0.0,-0.4692,0.00015,32.94455]
[1778672287091,32.02,80661.85,0.0,-0.4691,0.00015,32.94416]
[1778672292096,32.01,80661.37,0.0,-0.46917,0.00015,32.94441]
[1778672297101,32.01,80661.38,0.0,-0.46917,0.00015,32.9444]
[1778672303107,32.01,80662.58,0.0,-0.46899,0.00015,32.94372]
[1778672308111,32.0,80661.85,0.0,-0.46909,0.00015,32.94412]
[1778672313116,32.0,80662.52,0.0,-0.46899,0.00015,32.94075]
[1778672318121,32.0,80662.78,0.0,-0.46895,0.00015,32.94059]
[1778672323126,31.99,80663.08,0.0,-0.4689,0.00015,32.94041]
[1778672329132,31.99,80664.93,0.0,-0.46862,0.00015,32.93936]
[1778672334137,31.99,80665.09,0.0,-0.4686,0.00015,32.93925]
[1778672339141,31.99,80664.96,0.0,-0.46861,0.00015,32.93932]
[1778672344147,31.98,80663.58,0.0,-0.46882,0.00015,32.9401]
[1778672349152,31.98,80663.71,0.0,-0.4688,0.00015,32.94001]
[1778672354157,31.98,80664.64,0.0,-0.46866,0.00015,32.93947]
[1778672359162,31.98,80664.29,0.0,-0.46871,0.00015,32.93966]
[1778672364166,31.97,80664.85,0.0,-0.46862,0.00015,32.93934]
[1778672370135,31.97,80664.37,0.0,-0.46869,0.00015,32.9396]
[1778672375166,31.97,80664.83,0.0,-0.46862,0.00015,32.93634]
[1778672380183,31.97,80664.81,0.0,-0.46862,0.00015,32.93634]
[1778672385188,31.96,80665.06,0.0,-0.46858,0.00015,32.93619]
[1778672390193,31.96,80664.94,0.0,-0.4686,0.00015,32.93625]
[1778672395199,31.96,80665.19,0.0,-0.46856,0.00015,32.9361]
[1778672400204,31.96,80666.37,0.0,-0.46838,0.00015,32.93541]
[1778672405209,31.95,80664.64,0.0,-0.46864,0.00015,32.9364]
[1778672410214,31.95,80662.85,0.0,-0.46891,0.00015,32.93741]
[1778672415447,31.95,80663.16,0.0,-0.46886,0.00015,32.93722]
[1778672420629,31.95,80662.46,0.0,-0.46897,0.00015,32.93761]
[1778672426231,31.94,80668.11,0.0,-0.46812,0.00015,32.93436]
[1778672432237,31.94,80667.31,0.0,-0.46823,0.00015,32.93183]
[1778672435515,31.94,80666.9,0.0,-0.46829,0.00015,32.93207]
[1778672436241,31.94,80667.04,0.0,-0.46827,0.00015,32.93199]
[1778672437740,31.94,80666.77,0.0,-0.46831,0.00015,32.93214]
[1778672439244,31.94,80675.62,0.0,-0.46698,0.00015,32.92682]
[1778672439407,31.94,80675.62,0.0,-0.46698,0.00015,32.92682]
[1778672440245,31.94,80675.31,0.0,-0.46703,0.00015,32.92701]
[1778672446318,31.94,80676.77,0.0,-0.46681,0.00015,32.9261]
[1778672451716,31.95,80677.34,0.0,-0.46673,0.00015,32.92575]
[1778672457329,31.95,80676.61,0.0,-0.46684,0.00015,32.92621]
[1778672462334,31.95,80673.46,0.0,-0.46731,0.00015,32.92817]
[1778672462980,31.95,80673.46,0.0,-0.46731,0.00015,32.92817]
[1778672463007,31.95,80673.46,0.0,-0.46731,0.00015,32.92817]
[1778672464336,31.95,80662.92,0.0,-0.4689,0.00015,32.93436]
[1778672470342,31.94,80657.74,0.0,-0.46967,0.00015,32.93721]
[1778672476348,31.94,80658.11,0.0,-0.46962,0.00015,32.937]
[1778672482354,31.94,80659.68,0.0,-0.46938,0.00015,32.93614]
[1778672487359,31.94,80659.4,0.0,-0.46942,0.00015,32.93628]
[1778672493365,31.93,80658.26,0.0,-0.46959,0.00015,32.93391]
[1778672494562,31.93,80658.26,0.0,-0.46959,0.00015,32.93391]
[1778672501194,31.93,80650.21,0.0,-0.4708,0.00015,32.93812]
[1778672506379,31.93,80649.87,0.0,-0.47085,0.00015,32.93829]
[1778672512385,31.93,80652.09,0.0,-0.47051,0.00015,32.93716]
[1778672517390,31.93,80651.74,0.0,-0.47057,0.00015,32.93734]
[1778672522395,31.93,80652.83,0.0,-0.4704,0.00015,32.93678]
[1778672527400,31.93,80652.76,0.0,-0.47041,0.00015,32.93681]
[1778672532405,31.93,80651.54,0.0,-0.4706,0.00015,32.93743]
[1778672537410,31.93,80650.78,0.0,-0.47071,0.00015,32.93782]
[1778672542420,31.93,80650.58,0.0,-0.47074,0.00015,32.93792]
[1778672548425,31.93,80651.79,0.0,-0.47056,0.00015,32.93729]
[1778672554431,31.92,80653.36,0.0,-0.47032,0.00015,32.9335]
[1778672559452,31.92,80654.69,0.0,-0.47012,0.00015,32.9328]
[1778672565448,31.92,80656.79,0.0,-0.4698,0.00015,32.93168]
[1778672571454,31.92,80656.96,0.0,-0.46977,0.00015,32.93158]
[1778672576459,31.92,80657.28,0.0,-0.46972,0.00015,32.9314]
[1778672580235,31.92,80657.55,0.0,-0.46968,0.00015,32.93125]
[1778672580409,31.92,80657.55,0.0,-0.46968,0.00015,32.93125]
[1778672580845,31.91,80657.55,0.0,-0.46968,0.00015,32.93125]
[1778672586470,31.91,80659.64,0.0,-0.46937,0.00015,32.9301]
[1778672591827,31.91,80660.5,0.0,-0.46924,0.00015,32.92962]
[1778672597481,31.91,80661.95,0.0,-0.46902,0.00015,32.9288]
[1778672603487,31.91,80663.27,0.0,-0.46882,0.00015,32.92805]
[1778672608492,31.9,80664.16,0.0,-0.46868,0.00015,32.92754]
[1778672613497,31.9,80664.85,0.0,-0.46858,0.00015,32.92415]
[1778672619503,31.9,80665.06,0.0,-0.46854,0.00015,32.92402]
[1778672624508,31.9,80664.48,0.0,-0.46863,0.00015,32.92435]
[1778672629513,31.9,80664.31,0.0,-0.46865,0.00015,32.92444]
[1778672634518,31.9,80666.96,0.0,-0.46825,0.00015,32.9229]
[1778672639523,31.89,80666.87,0.0,-0.46827,0.00015,32.92295]
[1778672644528,31.89,80666.94,0.0,-0.46825,0.00015,32.9229]
[1778672650533,31.89,80669.76,0.0,-0.46783,0.00015,32.92123]
[1778672656539,31.89,80669.7,0.0,-0.46784,0.00015,32.92126]
[1778672661544,31.89,80669.6,0.0,-0.46785,0.00015,32.92133]
[1778672667550,31.89,80669.33,0.0,-0.46789,0.00015,32.92148]
[1778672672555,31.89,80668.66,0.0,-0.46799,0.00015,32.91889]
[1778672677560,31.89,80669.52,0.0,-0.46786,0.00015,32.91838]
[1778672682565,31.89,80670.71,0.0,-0.46768,0.00015,32.91766]
[1778672687570,31.89,80671.08,0.0,-0.46763,0.00015,32.91744]
[1778672692575,31.89,80672.51,0.0,-0.46741,0.00015,32.91657]
[1778672693178,31.89,80672.51,0.0,-0.46741,0.00015,32.91657]
[1778672693392,31.89,80672.51,0.0,-0.46741,0.00015,32.91657]
[1778672698582,31.89,80677.67,0.0,-0.46664,0.00015,32.91336]
[1778672704588,31.89,80669.89,0.0,-0.46781,0.00015,32.91817]
[1778672709593,31.89,80667.95,0.0,-0.4681,0.00015,32.91932]
[1778672714598,31.89,80668.3,0.0,-0.46805,0.00015,32.91911]
[1778672719601,31.89,80665.97,0.0,-0.4684,0.00015,32.92047]
[1778672724609,31.89,80665.41,0.0,-0.46848,0.00015,32.92079]
[1778672730618,31.89,80669.52,0.0,-0.46786,0.00015,32.91837]
[1778672736624,31.89,80667.4,0.0,-0.46818,0.00015,32.91664]
[1778672742630,31.89,80668.97,0.0,-0.46794,0.00015,32.91571]
[1778672747635,31.89,80670.96,0.0,-0.46764,0.00015,32.91451]
[1778672752640,31.89,80675.34,0.0,-0.46698,0.00015,32.91182]
[1778672757645,31.89,80680.16,0.0,-0.46626,0.00015,32.90875]
[1778672762650,31.89,80684.69,0.0,-0.46557,0.00015,32.90578]
[1778672767655,31.89,80688.79,0.0,-0.46496,0.00015,32.90301]
[1778672772660,31.89,80689.9,0.0,-0.46479,0.00015,32.90226]
[1778672777665,31.9,80691.74,0.0,-0.46452,0.00015,32.90099]
[1778672782670,31.9,80695.15,0.0,-0.46401,0.00015,32.89858]
[1778672788675,31.9,80697.48,0.0,-0.46366,0.00015,32.89692]
[1778672792214,31.91,80698.64,0.0,-0.46349,0.00015,32.89309]
[1778672792303,31.91,80698.64,0.0,-0.46349,0.00015,32.89309]
[1778672796325,31.91,80703.68,0.0,-0.46273,0.00015,32.88935]
[1778672796338,31.91,80703.68,0.0,-0.46273,0.00015,32.88935]
[1778672796426,31.91,80703.68,0.0,-0.46273,0.00015,32.88935]
[1778672802690,31.91,80707.15,0.0,-0.46221,0.00015,32.88669]
[1778672804036,31.91,80707.15,0.0,-0.46221,0.00015,32.88669]
[1778672804052,31.91,80707.15,0.0,-0.46221,0.00015,32.88669]
[1778672804099,31.91,80707.15,0.0,-0.46221,0.00015,32.88669]
[1778672804692,31.91,80709.86,0.0,-0.4618,0.00015,32.88457]
[1778672806717,31.91,80712.17,0.0,-0.46145,0.00015,32.88275]
[1778672810719,31.91,80717.11,0.0,-0.46071,0.00015,32.87875]
[1778672811699,31.91,80718.63,0.0,-0.46048,0.00015,32.8775]
[1778672813370,31.91,80719.48,0.0,-0.46036,0.00015,32.8768]
[1778672813412,31.91,80719.48,0.0,-0.46036,0.00015,32.8768]
[1778672813419,31.91,80719.48,0.0,-0.46036,0.00015,32.8768]
[1778672813477,31.91,80719.48,0.0,-0.46036,0.00015,32.8768]
[1778672816702,31.91,80704.88,0.0,-0.46255,0.00015,32.88844]
[1778672821707,31.91,80701.26,0.0,-0.46309,0.00015,32.89117]
[1778672826713,31.91,80701.57,0.0,-0.46305,0.00015,32.89095]
[1778672831718,31.91,80698.45,0.0,-0.46352,0.00015,32.89327]
[1778672836723,31.91,80699.05,0.0,-0.46343,0.00015,32.89284]
[1778672841729,31.92,80698.5,0.0,-0.46351,0.00015,32.89326]
[1778672847735,31.92,80698.08,0.0,-0.46358,0.00015,32.89359]
[1778672853660,31.92,80697.49,0.0,-0.46367,0.00015,32.89105]
[1778672859747,31.93,80695.95,0.0,-0.46391,0.00015,32.89219]
[1778672863393,31.93,80695.94,0.0,-0.46391,0.00015,32.89221]
[1778672863405,31.93,80695.94,0.0,-0.46391,0.00015,32.89221]
[1778672863738,31.93,80695.94,0.0,-0.46391,0.00015,32.89221]
[1778672864752,31.93,80686.93,0.0,-0.46526,0.00015,32.89851]
[1778672867755,31.94,80678.66,0.0,-0.46651,0.00015,32.90397]
[1778672872760,31.94,80677.06,0.0,-0.46675,0.00015,32.905]
[1778672877781,31.94,80678.13,0.0,-0.46659,0.00015,32.90432]
[1778672880916,31.94,80678.45,0.0,-0.46654,0.00015,32.90412]
[1778672881769,31.94,80678.04,0.0,-0.46661,0.00015,32.90438]
[1778672886774,31.94,80671.76,0.0,-0.46755,0.00015,32.90828]
[1778672891779,31.94,80667.87,0.0,-0.46813,0.00015,32.91059]
[1778672896784,31.94,80666.3,0.0,-0.46837,0.00015,32.9115]
[1778672901790,31.94,80663.94,0.0,-0.46872,0.00015,32.91285]
[1778672904521,31.93,80661.47,0.0,-0.4691,0.00015,32.91424]
[1778672904532,31.93,80661.47,0.0,-0.4691,0.00015,32.91424]
[1778672904576,31.93,80661.47,0.0,-0.4691,0.00015,32.91424]
[1778672905793,31.93,80649.11,0.0,-0.47096,0.00015,32.92078]
[1778672910798,31.93,80646.33,0.0,-0.47138,0.00015,32.92215]
[1778672915851,31.93,80645.52,0.0,-0.4715,0.00015,32.91956]
[1778672921809,31.93,80646.11,0.0,-0.47141,0.00015,32.91927]
[1778672926847,31.93,80646.5,0.0,-0.47135,0.00015,32.91907]
[1778672931847,31.93,80646.64,0.0,-0.47132,0.00015,32.919]
[1778672936863,31.93,80647.31,0.0,-0.47122,0.00015,32.91867]
[1778672941884,31.93,80648.75,0.0,-0.471,0.00015,32.91795]
[1778672946894,31.92,80649.38,0.0,-0.47091,0.00015,32.91763]
[1778672951901,31.92,80649.23,0.0,-0.47093,0.00015,32.9177]
[1778672955121,31.92,80650.02,0.0,-0.47081,0.00015,32.91731]
[1778672955165,31.92,80650.02,0.0,-0.47081,0.00015,32.91731]
[1778672955842,31.92,80650.02,0.0,-0.47081,0.00015,32.91731]
[1778672956197,31.92,80650.02,0.0,-0.47081,0.00015,32.91731]
[1778672956207,31.92,80650.02,0.0,-0.47081,0.00015,32.91731]
[1778672956668,31.92,80650.02,0.0,-0.47081,0.00015,32.91731]
[1778672957845,31.92,80632.21,0.0,-0.4735,0.00015,32.92555]
[1778672962850,31.93,80634.33,0.0,-0.47318,0.00015,32.92465]
[1778672963769,31.93,80634.33,0.0,-0.47318,0.00015,32.92465]
[1778672963851,31.93,80635.2,0.0,-0.47305,0.00015,32.92427]
[1778672965852,31.93,80647.03,0.0,-0.47126,0.00015,32.9188]
[1778672970866,31.93,80646.87,0.0,-0.47129,0.00015,32.91888]
[1778672975873,31.93,80643.18,0.0,-0.47184,0.00015,32.91768]
[1778672980918,31.93,80642.9,0.0,-0.47189,0.00015,32.91782]
[1778672985965,31.93,80642.45,0.0,-0.47196,0.00015,32.91803]
[1778672990998,31.93,80642.92,0.0,-0.47189,0.00015,32.91781]
[1778672996055,31.94,80643.46,0.0,-0.47181,0.00015,32.91756]
[1778672997466,31.94,80643.46,0.0,-0.47181,0.00015,32.91756]
[1778672997888,31.94,80643.05,0.0,-0.47187,0.00015,32.91776]
[1778673000891,31.94,80628.76,0.0,-0.47402,0.00015,32.92401]
[1778673005897,31.94,80625.65,0.0,-0.47449,0.00015,32.92524]
[1778673007466,31.94,80625.61,0.0,-0.4745,0.00015,32.92526]
[1778673007597,31.94,80625.61,0.0,-0.4745,0.00015,32.92526]
[1778673008900,31.94,80625.85,0.0,-0.47446,0.00015,32.92517]
[1778673013905,31.94,80626.04,0.0,-0.47443,0.00015,32.92511]
[1778673018910,31.95,80626.61,0.0,-0.47435,0.00015,32.92489]
[1778673021277,31.95,80626.6,0.0,-0.47435,0.00015,32.9249]
[1778673021321,31.95,80626.6,0.0,-0.47435,0.00015,32.9249]
[1778673021913,31.95,80627.25,0.0,-0.47425,0.00015,32.92464]
[1778673022154,31.95,80627.25,0.0,-0.47425,0.00015,32.92464]
[1778673022157,31.95,80627.25,0.0,-0.47425,0.00015,32.92464]
[1778673022914,31.95,80618.61,0.0,-0.47556,0.00015,32.92789]
[1778673025058,31.95,80612.54,0.0,-0.47647,0.00015,32.92997]
[1778673025073,31.95,80612.54,0.0,-0.47647,0.00015,32.92997]
[1778673025607,31.95,80612.54,0.0,-0.47647,0.00015,32.92997]
[1778673025865,31.95,80612.54,0.0,-0.47647,0.00015,32.92997]
[1778673025875,31.95,80612.54,0.0,-0.47647,0.00015,32.92997]
[1778673028735,31.95,80607.79,0.0,-0.47719,0.00015,32.93147]
[1778673028789,31.95,80607.79,0.0,-0.47719,0.00015,32.93147]
[1778673034876,31.95,80606.09,0.0,-0.47744,0.00015,32.929]
[1778673034926,31.95,80599.97,0.0,-0.47837,0.00015,32.93073]
[1778673039931,31.96,80596.75,0.0,-0.47885,0.00015,32.93157]
[1778673044936,31.96,80596.58,0.0,-0.47888,0.00015,32.93161]
[1778673047476,31.96,80596.58,0.0,-0.47888,0.00015,32.93161]
[1778673047609,31.96,80596.58,0.0,-0.47888,0.00015,32.93161]
[1778673047936,31.96,80596.58,0.0,-0.47888,0.00015,32.93162]
[1778673048086,31.96,80596.58,0.0,-0.47888,0.00015,32.93162]
[1778673048449,31.96,80596.58,0.0,-0.47888,0.00015,32.93162]
[1778673048485,31.96,80596.58,0.0,-0.47888,0.00015,32.93162]
[1778673048936,31.96,80596.58,0.0,-0.47888,0.00015,32.93162]
[1778673049016,31.96,80596.58,0.0,-0.47888,0.00015,32.93162]
[1778673049119,31.96,80596.58,0.0,-0.47888,0.00015,32.93162]
[1778673049205,31.96,80596.58,0.0,-0.47888,0.00015,32.93162]
[1778673049330,31.96,80596.58,0.0,-0.47888,0.00015,32.93162]
[1778673049494,31.96,80596.58,0.0,-0.47888,0.00015,32.93162]
[1778673049547,31.96,80596.58,0.0,-0.47888,0.00015,32.93162]
[1778673049943,31.96,80596.58,0.0,-0.47888,0.00015,32.93162]
[1778673050946,31.96,80551.66,0.0,-0.48566,0.00015,32.93816]
[1778673052487,31.96,80552.24,0.0,-0.48557,0.00015,32.93814]
[1778673052585,31.96,80552.24,0.0,-0.48557,0.00015,32.93814]
[1778673053949,31.96,80559.88,0.0,-0.48442,0.00015,32.93768]
[1778673054804,31.96,80559.88,0.0,-0.48442,0.00015,32.93768]
[1778673054838,31.96,80559.88,0.0,-0.48442,0.00015,32.93768]
[1778673057951,31.97,80550.28,0.0,-0.48586,0.00015,32.93821]
[1778673062957,31.97,80544.08,0.0,-0.4868,0.00015,32.93833]
[1778673067962,31.97,80554.76,0.0,-0.48519,0.00015,32.93802]
[1778673072967,31.98,80553.12,0.0,-0.48544,0.00015,32.9381]
[1778673077972,31.99,80554.89,0.0,-0.48517,0.00015,32.93801]
[1778673082977,31.99,80560.76,0.0,-0.48429,0.00015,32.93761]
[1778673087981,32.0,80562.2,0.0,-0.48407,0.00015,32.93749]
[1778673089676,32.0,80562.19,0.0,-0.48407,0.00015,32.93749]
[1778673090984,32.0,80547.12,0.0,-0.48634,0.00015,32.9383]
[1778673095989,32.0,80544.76,0.0,-0.4867,0.00015,32.93535]
[1778673100994,32.01,80539.64,0.0,-0.48747,0.00015,32.93532]
[1778673107000,32.01,80536.05,0.0,-0.48801,0.00015,32.93522]
[1778673109791,32.01,80534.46,0.0,-0.48825,0.00015,32.93516]
[1778673115008,32.02,80529.31,0.0,-0.48903,0.00015,32.93488]
[1778673120015,32.02,80531.76,0.0,-0.48866,0.00015,32.93503]
[1778673125020,32.03,80528.55,0.0,-0.48914,0.00015,32.93483]
[1778673131025,32.03,80530.13,0.0,-0.4889,0.00015,32.93493]
[1778673137033,32.04,80526.51,0.0,-0.48945,0.00015,32.93467]
[1778673143039,32.04,80528.81,0.0,-0.4891,0.00015,32.93484]
[1778673149045,32.05,80529.69,0.0,-0.48897,0.00015,32.9349]
[1778673149384,32.05,80529.69,0.0,-0.48897,0.00015,32.9349]
[1778673152048,32.05,80537.72,0.0,-0.48776,0.00015,32.93229]
[1778673157274,32.05,80540.79,0.0,-0.4873,0.00015,32.93235]
[1778673162910,32.05,80546.87,0.0,-0.48638,0.00015,32.93234]
[1778673163516,32.05,80546.87,0.0,-0.48638,0.00015,32.93234]
[1778673164060,32.05,80547.04,0.0,-0.48636,0.00015,32.93234]
[1778673169065,32.05,80549.05,0.0,-0.48605,0.00015,32.9323]
[1778673174070,32.05,80544.63,0.0,-0.48672,0.00015,32.93237]
[1778673179075,32.05,80547.99,0.0,-0.48621,0.00015,32.93232]
[1778673184080,32.05,80549.52,0.0,-0.48598,0.00015,32.93229]
[1778673187130,32.05,80540.12,0.0,-0.4874,0.00015,32.93234]
[1778673192135,32.05,80539.97,0.0,-0.48742,0.00015,32.93234]
[1778673197140,32.05,80539.04,0.0,-0.48756,0.00015,32.93232]
[1778673202145,32.06,80537.87,0.0,-0.48774,0.00015,32.9323]
[1778673204433,32.06,80537.28,0.0,-0.48783,0.00015,32.93228]
[1778673205148,32.06,80537.5,0.0,-0.48779,0.00015,32.93229]
[1778673210153,32.06,80538.69,0.0,-0.48761,0.00015,32.93232]
[1778673215158,32.07,80535.03,0.0,-0.48816,0.00015,32.92922]
[1778673220163,32.07,80532.83,0.0,-0.4885,0.00015,32.92912]
[1778673220826,32.07,80532.83,0.0,-0.4885,0.00015,32.92912]
[1778673221155,32.07,80532.83,0.0,-0.4885,0.00015,32.92912]
[1778673223446,32.07,80532.1,0.0,-0.48861,0.00015,32.92908]
[1778673223534,32.07,80532.1,0.0,-0.48861,0.00015,32.92908]
[1778673230173,32.08,80528.19,0.0,-0.48919,0.00015,32.92884]
[1778673235178,32.08,80527.42,0.0,-0.48931,0.00015,32.92878]
[1778673240185,32.08,80527.52,0.0,-0.48929,0.00015,32.92879]
[1778673245190,32.09,80527.16,0.0,-0.48935,0.00015,32.92876]
[1778673251196,32.09,80526.9,0.0,-0.48939,0.00015,32.92874]
[1778673256201,32.1,80522.95,0.0,-0.48998,0.00015,32.92839]
[1778673261206,32.1,80523.69,0.0,-0.48987,0.00015,32.92846]
[1778673266211,32.11,80525.16,0.0,-0.48965,0.00015,32.92859]
[1778673271216,32.11,80525.45,0.0,-0.4896,0.00015,32.92564]
[1778673276221,32.12,80524.56,0.0,-0.48974,0.00015,32.92556]
[1778673278993,32.12,80525.08,0.0,-0.48966,0.00015,32.9256]
[1778673279084,32.12,80525.08,0.0,-0.48966,0.00015,32.9256]
[1778673281226,32.12,80532.69,0.0,-0.48851,0.00015,32.92613]
[1778673286231,32.11,80532.61,0.0,-0.48853,0.00015,32.92613]
[1778673288271,32.11,80534.5,0.0,-0.48824,0.00015,32.92622]
[1778673289234,32.11,80534.36,0.0,-0.48826,0.00015,32.92621]
[1778673290335,32.11,80534.8,0.0,-0.4882,0.00015,32.92623]
[1778673290641,32.11,80534.8,0.0,-0.4882,0.00015,32.92623]
[1778673294437,32.11,80535.82,0.0,-0.48804,0.00015,32.92627]
[1778673295240,32.1,80535.65,0.0,-0.48807,0.00015,32.92626]
[1778673296480,32.1,80535.63,0.0,-0.48807,0.00015,32.92626]
[1778673296786,32.1,80535.63,0.0,-0.48807,0.00015,32.92626]
[1778673302747,32.1,80541.16,0.0,-0.48724,0.00015,32.9264]
[1778673308254,32.1,80553.99,0.0,-0.48531,0.00015,32.92616]
[1778673313259,32.1,80558.21,0.0,-0.48468,0.00015,32.92591]
[1778673318264,32.1,80561.27,0.0,-0.48422,0.00015,32.92568]
[1778673323269,32.1,80565.92,0.0,-0.48352,0.00015,32.92525]
[1778673328274,32.1,80560.62,0.0,-0.48431,0.00015,32.92573]
[1778673333278,32.1,80561.27,0.0,-0.48422,0.00015,32.9227]
[1778673338283,32.1,80561.3,0.0,-0.48421,0.00015,32.9227]
[1778673343288,32.11,80562.1,0.0,-0.48409,0.00015,32.92263]
[1778673348293,32.11,80562.58,0.0,-0.48402,0.00015,32.92259]
[1778673353298,32.11,80562.87,0.0,-0.48398,0.00015,32.92256]
[1778673359041,32.11,80562.81,0.0,-0.48399,0.00015,32.92257]
[1778673364311,32.11,80563.04,0.0,-0.48395,0.00015,32.92255]
[1778673364821,32.11,80563.04,0.0,-0.48395,0.00015,32.92255]
[1778673365165,32.11,80563.04,0.0,-0.48395,0.00015,32.92255]
[1778673367276,32.11,80563.57,0.0,-0.48387,0.00015,32.9225]
[1778673368315,32.11,80548.18,0.0,-0.48619,0.00015,32.92338]
[1778673373320,32.11,80547.58,0.0,-0.48628,0.00015,32.9234]
[1778673373344,32.11,80547.58,0.0,-0.48628,0.00015,32.9234]
[1778673373432,32.11,80547.58,0.0,-0.48628,0.00015,32.9234]
[1778673374231,32.11,80547.58,0.0,-0.48628,0.00015,32.9234]
[1778673375821,32.11,80546.82,0.0,-0.48639,0.00015,32.92341]
[1778673376404,32.11,80545.95,0.0,-0.48652,0.00015,32.92342]
[1778673378253,32.11,80546.11,0.0,-0.4865,0.00015,32.92342]
[1778673378325,32.11,80539.09,0.0,-0.48755,0.00015,32.92338]
[1778673380327,32.11,80546.38,0.0,-0.48646,0.00015,32.92341]
[1778673385332,32.12,80543.87,0.0,-0.48683,0.00015,32.92343]
[1778673386399,32.12,80543.87,0.0,-0.48683,0.00015,32.92343]
[1778673387318,32.12,80543.87,0.0,-0.48683,0.00015,32.92343]
[1778673392340,32.12,80547.11,0.0,-0.48635,0.00015,32.92042]
[1778673392553,32.12,80547.11,0.0,-0.48635,0.00015,32.92042]
[1778673393341,32.12,80546.96,0.0,-0.48637,0.00015,32.92043]
[1778673398346,32.12,80544.87,0.0,-0.48668,0.00015,32.92045]
[1778673402766,32.13,80543.09,0.0,-0.48695,0.00015,32.92045]
[1778673403351,32.13,80543.22,0.0,-0.48693,0.00015,32.92045]
[1778673407145,32.13,80542.48,0.0,-0.48704,0.00015,32.92045]
[1778673408910,32.13,80542.49,0.0,-0.48704,0.00015,32.92045]
[1778673410357,32.13,80532.47,0.0,-0.48855,0.00015,32.92016]
[1778673415362,32.13,80531.84,0.0,-0.48864,0.00015,32.92012]
[1778673420367,32.14,80532.2,0.0,-0.48859,0.00015,32.92014]
[1778673425372,32.14,80531.46,0.0,-0.4887,0.00015,32.9201]
[1778673430377,32.14,80529.77,0.0,-0.48895,0.00015,32.92]
[1778673433424,32.15,80529.2,0.0,-0.48904,0.00015,32.91996]
[1778673434186,32.15,80529.2,0.0,-0.48904,0.00015,32.91996]
[1778673441388,32.15,80528.57,0.0,-0.48913,0.00015,32.91991]
[1778673446393,32.15,80527.38,0.0,-0.48931,0.00015,32.91983]
[1778673451398,32.16,80527.19,0.0,-0.48934,0.00015,32.91683]
[1778673456403,32.16,80527.35,0.0,-0.48931,0.00015,32.91684]
[1778673459677,32.16,80526.7,0.0,-0.48941,0.00015,32.91679]
[1778673464416,32.17,80523.29,0.0,-0.48992,0.00015,32.91649]
[1778673468810,32.17,80519.71,0.0,-0.49046,0.00015,32.91612]
[1778673474420,32.17,80517.46,0.0,-0.4908,0.00015,32.91585]
[1778673480430,32.18,80514.68,0.0,-0.49122,0.00015,32.91549]
[1778673481427,32.18,80514.01,0.0,-0.49132,0.00015,32.9154]
[1778673483542,32.17,80507.33,0.0,-0.49232,0.00015,32.91437]
[1778673484223,32.17,80507.33,0.0,-0.49232,0.00015,32.91437]
[1778673486432,32.18,80516.25,0.0,-0.49098,0.00015,32.9157]
[1778673489435,32.18,80523.13,0.0,-0.48995,0.00015,32.91647]
[1778673494440,32.18,80526.56,0.0,-0.48943,0.00015,32.91678]
[1778673499445,32.18,80526.85,0.0,-0.48939,0.00015,32.9168]
[1778673504450,32.19,80523.21,0.0,-0.48993,0.00015,32.91648]
[1778673509455,32.19,80523.5,0.0,-0.48989,0.00015,32.91651]
[1778673514459,32.19,80522.55,0.0,-0.49003,0.00015,32.91344]
[1778673515198,32.19,80522.55,0.0,-0.49003,0.00015,32.91344]
[1778673520465,32.2,80521.92,0.0,-0.49013,0.00015,32.91337]
[1778673525691,32.2,80521.57,0.0,-0.49018,0.00015,32.91333]
[1778673531476,32.21,80520.66,0.0,-0.49031,0.00015,32.91324]
[1778673537482,32.21,80520.75,0.0,-0.4903,0.00015,32.91325]
[1778673542487,32.22,80520.73,0.0,-0.4903,0.00015,32.91324]
[1778673547492,32.22,80520.65,0.0,-0.49032,0.00015,32.91323]
[1778673549494,32.22,80527.8,0.0,-0.48924,0.00015,32.91389]
[1778673555493,32.22,80527.55,0.0,-0.48928,0.00015,32.91387]
[1778673560496,32.22,80526.59,0.0,-0.48942,0.00015,32.91379]
[1778673565512,32.23,80527.08,0.0,-0.48935,0.00015,32.91383]
[1778673570517,32.23,80523.91,0.0,-0.48983,0.00015,32.91356]
[1778673575522,32.23,80523.2,0.0,-0.48993,0.00015,32.91051]
[1778673580010,32.23,80522.19,0.0,-0.49008,0.00015,32.91041]
[1778673582529,32.23,80510.18,0.0,-0.49188,0.00015,32.90886]
[1778673587534,32.23,80510.65,0.0,-0.49181,0.00015,32.90893]
[1778673592539,32.24,80510.23,0.0,-0.49188,0.00015,32.90887]
[1778673597543,32.24,80511.1,0.0,-0.49175,0.00015,32.909]
[1778673602551,32.24,80508.03,0.0,-0.49221,0.00015,32.90851]
[1778673604887,32.24,80508.3,0.0,-0.49217,0.00015,32.90856]
[1778673607574,32.24,80510.01,0.0,-0.49191,0.00015,32.90883]
[1778673607771,32.24,80510.01,0.0,-0.49191,0.00015,32.90883]
[1778673608259,32.24,80510.01,0.0,-0.49191,0.00015,32.90883]
[1778673609557,32.24,80496.5,0.0,-0.49393,0.00015,32.90628]
[1778673610463,32.24,80496.5,0.0,-0.49393,0.00015,32.90628]
[1778673611559,32.24,80486.1,0.0,-0.49549,0.00015,32.90373]
[1778673612560,32.24,80506.28,0.0,-0.49247,0.00015,32.90821]
[1778673617620,32.23,80506.98,0.0,-0.49236,0.00015,32.90833]
[1778673617794,32.23,80506.98,0.0,-0.49236,0.00015,32.90833]
[1778673618895,32.23,80506.3,0.0,-0.49247,0.00015,32.90822]
[1778673619035,32.23,80516.08,0.0,-0.491,0.00015,32.90971]
[1778673626284,32.23,80516.79,0.0,-0.49089,0.00015,32.9098]
[1778673627106,32.24,80516.67,0.0,-0.49091,0.00015,32.90978]
[1778673627193,32.24,80516.67,0.0,-0.49091,0.00015,32.90978]
[1778673633012,32.24,80519.68,0.0,-0.49046,0.00015,32.90716]
[1778673638077,32.25,80527.89,0.0,-0.48923,0.00015,32.90793]
[1778673643112,32.25,80527.22,0.0,-0.48933,0.00015,32.90788]
[1778673648149,32.26,80526.73,0.0,-0.4894,0.00015,32.90784]
[1778673653184,32.26,80527.83,0.0,-0.48924,0.00015,32.90792]
[1778673658217,32.27,80528.02,0.0,-0.48921,0.00015,32.90794]
[1778673663253,32.27,80529.46,0.0,-0.48899,0.00015,32.90804]
[1778673668289,32.28,80531.86,0.0,-0.48863,0.00015,32.90818]
[1778673673324,32.28,80533.43,0.0,-0.4884,0.00015,32.90827]
[1778673678359,32.28,80537.37,0.0,-0.48781,0.00015,32.90842]
[1778673683395,32.29,80537.24,0.0,-0.48783,0.00015,32.90842]
[1778673688430,32.29,80538.32,0.0,-0.48766,0.00015,32.90845]
[1778673693465,32.3,80538.75,0.0,-0.4876,0.00015,32.90548]
[1778673698500,32.3,80538.76,0.0,-0.4876,0.00015,32.90548]
[1778673703621,32.3,80538.99,0.0,-0.48756,0.00015,32.90549]
[1778673703628,32.3,80547.33,0.0,-0.48632,0.00015,32.90552]
[1778673705622,32.3,80547.33,0.0,-0.48632,0.00015,32.90552]
[1778673705968,32.3,80553.29,0.0,-0.48542,0.00015,32.90535]
[1778673706003,32.3,80553.29,0.0,-0.48542,0.00015,32.90535]
[1778673706274,32.3,80553.29,0.0,-0.48542,0.00015,32.90535]
[1778673706284,32.3,80553.29,0.0,-0.48542,0.00015,32.90535]
[1778673706556,32.3,80553.81,0.0,-0.48535,0.00015,32.90533]
[1778673707563,32.3,80569.65,0.0,-0.48298,0.00015,32.90404]
[1778673709576,32.3,80572.43,0.0,-0.48256,0.00015,32.90369]
[1778673715251,32.3,80573.46,0.0,-0.48241,0.00015,32.90355]
[1778673720655,32.31,80571.68,0.0,-0.48268,0.00015,32.90379]
[1778673725690,32.31,80568.43,0.0,-0.48316,0.00015,32.90418]
[1778673730725,32.31,80566.83,0.0,-0.4834,0.00015,32.90435]
[1778673736621,32.31,80563.91,0.0,-0.48384,0.00015,32.90464]
[1778673741802,32.31,80562.67,0.0,-0.48402,0.00015,32.90475]
[1778673746837,32.31,80559.62,0.0,-0.48448,0.00015,32.90499]
[1778673751967,32.31,80558.53,0.0,-0.48464,0.00015,32.90507]
[1778673752059,32.31,80557.19,0.0,-0.48484,0.00015,32.90217]
[1778673753129,32.31,80544.2,0.0,-0.48678,0.00015,32.90257]
[1778673755097,32.31,80544.18,0.0,-0.48679,0.00015,32.90257]
[1778673757238,32.31,80551.35,0.0,-0.48571,0.00015,32.90244]
[1778673762953,32.31,80550.93,0.0,-0.48578,0.00015,32.90246]
[1778673767986,32.31,80548.89,0.0,-0.48608,0.00015,32.90251]
[1778673772349,32.31,80550.32,0.0,-0.48587,0.00015,32.90248]
[1778673772387,32.31,80550.32,0.0,-0.48587,0.00015,32.90248]
[1778673772439,32.31,80550.48,0.0,-0.48585,0.00015,32.90247]
[1778673775520,32.32,80555.02,0.0,-0.48517,0.00015,32.90229]
[1778673775546,32.32,80558.94,0.0,-0.48458,0.00015,32.90206]
[1778673781079,32.32,80559.48,0.0,-0.4845,0.00015,32.90202]
[1778673786113,32.32,80563.29,0.0,-0.48393,0.00015,32.90172]
[1778673791149,32.31,80562.81,0.0,-0.484,0.00015,32.90176]
[1778673796184,32.31,80562.04,0.0,-0.48412,0.00015,32.90182]
[1778673801218,32.31,80560.16,0.0,-0.4844,0.00015,32.90197]
[1778673806253,32.31,80560.6,0.0,-0.48433,0.00015,32.90194]
[1778673811289,32.3,80559.86,0.0,-0.48444,0.00015,32.89901]
[1778673816325,32.3,80557.99,0.0,-0.48472,0.00015,32.89914]
[1778673821360,32.3,80557.39,0.0,-0.48481,0.00015,32.89917]
[1778673826396,32.3,80558.35,0.0,-0.48467,0.00015,32.89911]
[1778673833364,32.3,80557.71,0.0,-0.48476,0.00015,32.89915]
[1778673834580,32.3,80557.19,0.0,-0.48484,0.00015,32.89919]
[1778673834644,32.3,80557.19,0.0,-0.48484,0.00015,32.89919]
[1778673834659,32.3,80557.19,0.0,-0.48484,0.00015,32.89919]
[1778673834738,32.3,80557.19,0.0,-0.48484,0.00015,32.89919]
[1778673834745,32.3,80558.13,0.0,-0.4847,0.00015,32.89913]
[1778673840585,32.3,80563.78,0.0,-0.48386,0.00015,32.89868]
[1778673843713,32.3,80577.29,0.0,-0.48184,0.00015,32.89703]
[1778673845785,32.29,80577.29,0.0,-0.48183,0.00015,32.89703]
[1778673845772,32.29,80578.45,0.0,-0.48166,0.00015,32.89684]
[1778673845984,32.29,80578.45,0.0,-0.48166,0.00015,32.89684]
[1778673846538,32.29,80578.45,0.0,-0.48166,0.00015,32.89684]
[1778673850656,32.29,80586.27,0.0,-0.48049,0.00015,32.89546]
[1778673851635,32.29,80586.27,0.0,-0.48049,0.00015,32.89546]
[1778673851667,32.29,80586.27,0.0,-0.48049,0.00015,32.89546]
[1778673852134,32.29,80589.06,0.0,-0.48007,0.00015,32.89489]
[1778673852645,32.29,80589.06,0.0,-0.48007,0.00015,32.89489]
[1778673852701,32.29,80593.0,0.0,-0.47949,0.00015,32.89404]
[1778673857076,32.29,80596.96,0.0,-0.47889,0.00015,32.8931]
[1778673857616,32.29,80583.21,0.0,-0.48095,0.00015,32.89603]
[1778673857935,32.29,80583.21,0.0,-0.48095,0.00015,32.89603]
[1778673858622,32.29,80584.14,0.0,-0.48081,0.00015,32.89586]
[1778673861936,32.29,80584.32,0.0,-0.48078,0.00015,32.89583]
[1778673861940,32.29,80584.32,0.0,-0.48078,0.00015,32.89583]
[1778673861997,32.29,80584.32,0.0,-0.48078,0.00015,32.89583]
[1778673862654,32.29,80584.56,0.0,-0.48075,0.00015,32.89578]
[1778673865708,32.28,80585.66,0.0,-0.48058,0.00015,32.89557]
[1778673865866,32.28,80585.22,0.0,-0.48065,0.00015,32.89565]
[1778673866178,32.28,80585.22,0.0,-0.48065,0.00015,32.89565]
[1778673866231,32.28,80585.22,0.0,-0.48065,0.00015,32.89565]
[1778673866327,32.28,80585.22,0.0,-0.48065,0.00015,32.89565]
[1778673866450,32.28,80585.22,0.0,-0.48065,0.00015,32.89565]
[1778673866472,32.28,80585.22,0.0,-0.48065,0.00015,32.89565]
[1778673866680,32.28,80585.22,0.0,-0.48065,0.00015,32.89565]
[1778673867689,32.28,80592.61,0.0,-0.47954,0.00015,32.89411]
[1778673872723,32.28,80589.69,0.0,-0.47998,0.00015,32.89176]
[1778673877758,32.28,80595.43,0.0,-0.47912,0.00015,32.89047]
[1778673879329,32.28,80594.55,0.0,-0.47925,0.00015,32.89068]
[1778673879338,32.28,80594.55,0.0,-0.47925,0.00015,32.89068]
[1778673879437,32.28,80594.55,0.0,-0.47925,0.00015,32.89068]
[1778673879773,32.28,80593.92,0.0,-0.47935,0.00015,32.89083]
[1778673884808,32.28,80600.57,0.0,-0.47835,0.00015,32.8892]
[1778673889217,32.29,80605.9,0.0,-0.47756,0.00015,32.88774]
[1778673891240,32.29,80607.27,0.0,-0.47735,0.00015,32.88734]
[1778673891318,32.29,80606.87,0.0,-0.47741,0.00015,32.88746]
[1778673895365,32.29,80609.42,0.0,-0.47703,0.00015,32.88671]
[1778673895416,32.29,80609.42,0.0,-0.47703,0.00015,32.88671]
[1778673896580,32.29,80610.36,0.0,-0.47689,0.00015,32.88642]
[1778673896644,32.29,80610.36,0.0,-0.47689,0.00015,32.88642]
[1778673899502,32.29,80601.09,0.0,-0.47828,0.00015,32.88907]
[1778673899505,32.29,80601.09,0.0,-0.47828,0.00015,32.88907]
[1778673899545,32.3,80601.81,0.0,-0.47817,0.00015,32.88888]
[1778673901039,32.3,80601.38,0.0,-0.47823,0.00015,32.889]
[1778673903696,32.3,80591.09,0.0,-0.47977,0.00015,32.89148]
[1778673909256,32.29,80588.59,0.0,-0.48014,0.00015,32.89201]
[1778673914852,32.29,80584.27,0.0,-0.48079,0.00015,32.89285]
[1778673924088,32.28,80581.93,0.0,-0.48114,0.00015,32.89327]
[1778673929124,32.27,80582.04,0.0,-0.48112,0.00015,32.89324]
[1778673934192,32.27,80581.27,0.0,-0.48123,0.00015,32.89039]
[1778673940470,32.26,80577.44,0.0,-0.48181,0.00015,32.89102]
[1778673941216,32.26,80565.75,0.0,-0.48356,0.00015,32.89252]
[1778673943223,32.26,80566.8,0.0,-0.4834,0.00015,32.89241]
[1778673948436,32.26,80567.08,0.0,-0.48336,0.00015,32.89238]
[1778673954297,32.25,80565.93,0.0,-0.48353,0.00015,32.89249]
[1778673959332,32.24,80568.4,0.0,-0.48316,0.00015,32.89222]
[1778673964772,32.24,80570.64,0.0,-0.48282,0.00015,32.89196]
[1778673967807,32.24,80572.66,0.0,-0.48252,0.00015,32.89169]
[1778673967877,32.24,80572.66,0.0,-0.48252,0.00015,32.89169]
[1778673967861,32.24,80572.19,0.0,-0.48259,0.00015,32.89176]
[1778673967982,32.24,80572.19,0.0,-0.48259,0.00015,32.89176]
[1778673969834,32.24,80564.08,0.0,-0.4838,0.00015,32.89267]
[1778673970684,32.24,80564.08,0.0,-0.4838,0.00015,32.89267]
[1778673970931,32.24,80563.98,0.0,-0.48382,0.00015,32.89268]
[1778673977460,32.23,80564.59,0.0,-0.48373,0.00015,32.89262]
[1778673983083,32.23,80565.43,0.0,-0.4836,0.00015,32.89254]
[1778673990551,32.23,80565.61,0.0,-0.48357,0.00015,32.89252]
[1778673995587,32.23,80559.08,0.0,-0.48455,0.00015,32.8901]
[1778674000622,32.24,80558.74,0.0,-0.4846,0.00015,32.89012]
[1778674004020,32.24,80558.87,0.0,-0.48458,0.00015,32.89011]
[1778674009685,32.24,80556.54,0.0,-0.48493,0.00015,32.89026]
[1778674014721,32.24,80556.1,0.0,-0.485,0.00015,32.89029]
[1778674019755,32.24,80554.9,0.0,-0.48518,0.00015,32.89035]
[1778674025796,32.25,80555.64,0.0,-0.48507,0.00015,32.89032]
[1778674028818,32.25,80545.14,0.0,-0.48664,0.00015,32.89063]
[1778674030833,32.25,80543.04,0.0,-0.48696,0.00015,32.89063]
[1778674035868,32.25,80546.79,0.0,-0.4864,0.00015,32.89062]
[1778674040903,32.25,80547.63,0.0,-0.48627,0.00015,32.8906]
[1778674042906,32.25,80552.05,0.0,-0.48561,0.00015,32.89048]
[1778674042919,32.25,80552.04,0.0,-0.48561,0.00015,32.89048]
[1778674047977,32.25,80552.26,0.0,-0.48558,0.00015,32.89047]
[1778674053000,32.25,80552.15,0.0,-0.48559,0.00015,32.88749]
[1778674058043,32.25,80546.6,0.0,-0.48642,0.00015,32.88764]
[1778674063043,32.25,80546.26,0.0,-0.48648,0.00015,32.88764]
[1778674068094,32.25,80546.98,0.0,-0.48637,0.00015,32.88763]
[1778674073098,32.25,80548.96,0.0,-0.48607,0.00015,32.88759]
[1778674075814,32.25,80549.04,0.0,-0.48606,0.00015,32.88759]
[1778674075888,32.25,80549.04,0.0,-0.48606,0.00015,32.88759]
[1778674076633,32.25,80548.65,0.0,-0.48612,0.00015,32.8876]
[1778674076714,32.25,80548.03,0.0,-0.48621,0.00015,32.88761]
[1778674081518,32.25,80541.95,0.0,-0.48712,0.00015,32.88764]
[1778674081609,32.25,80540.33,0.0,-0.48736,0.00015,32.88762]
[1778674085651,32.25,80539.38,0.0,-0.48751,0.00015,32.8876]
[1778674085667,32.25,80538.69,0.0,-0.48761,0.00015,32.88759]
[1778674089741,32.25,80539.59,0.0,-0.48747,0.00015,32.88761]
[1778674089747,32.25,80538.91,0.0,-0.48758,0.00015,32.88759]
[1778674094843,32.25,80539.17,0.0,-0.48754,0.00015,32.8876]
[1778674095013,32.25,80539.17,0.0,-0.48754,0.00015,32.8876]
[1778674096296,32.26,80529.4,0.0,-0.489,0.00015,32.88716]
[1778674097303,32.26,80530.41,0.0,-0.48885,0.00015,32.88723]
[1778674102420,32.26,80530.66,0.0,-0.48881,0.00015,32.88724]
[1778674108187,32.27,80531.87,0.0,-0.48863,0.00015,32.88731]
[1778674108380,32.27,80533.14,0.0,-0.48844,0.00015,32.88738]
[1778674113415,32.27,80533.76,0.0,-0.48835,0.00015,32.88443]
[1778674114327,32.27,80533.76,0.0,-0.48835,0.00015,32.88443]
[1778674114428,32.27,80534.04,0.0,-0.48831,0.00015,32.88444]
[1778674116381,32.27,80534.04,0.0,-0.48831,0.00015,32.88444]
[1778674116477,32.27,80535.23,0.0,-0.48813,0.00015,32.88449]
[1778674122560,32.28,80536.11,0.0,-0.488,0.00015,32.88453]
[1778674128521,32.28,80536.85,0.0,-0.48788,0.00015,32.88455]
[1778674133557,32.28,80536.89,0.0,-0.48788,0.00015,32.88455]
[1778674134430,32.28,80536.89,0.0,-0.48788,0.00015,32.88455]
[1778674134563,32.29,80536.61,0.0,-0.48792,0.00015,32.88454]
[1778674139598,32.29,80532.74,0.0,-0.4885,0.00015,32.88437]
[1778674141054,32.29,80532.74,0.0,-0.4885,0.00015,32.88437]
[1778674141083,32.29,80534.25,0.0,-0.48827,0.00015,32.88445]
[1778674142021,32.29,80545.48,0.0,-0.48659,0.00015,32.88466]
[1778674144105,32.29,80550.52,0.0,-0.48584,0.00015,32.88457]
[1778674149165,32.29,80550.18,0.0,-0.48589,0.00015,32.88458]
[1778674154202,32.29,80554.86,0.0,-0.48519,0.00015,32.8844]
[1778674155087,32.29,80554.86,0.0,-0.48519,0.00015,32.8844]
[1778674155710,32.29,80555.04,0.0,-0.48516,0.00015,32.88439]
[1778674160746,32.29,80556.27,0.0,-0.48498,0.00015,32.88432]
[1778674166787,32.29,80554.85,0.0,-0.48519,0.00015,32.8844]
[1778674171821,32.28,80554.15,0.0,-0.48529,0.00015,32.88145]
[1778674175953,32.28,80545.24,0.0,-0.48663,0.00015,32.88168]
[1778674180885,32.28,80550.01,0.0,-0.48591,0.00015,32.8816]
[1778674182982,32.28,80559.87,0.0,-0.48444,0.00015,32.8811]
[1778674188943,32.28,80560.66,0.0,-0.48432,0.00015,32.88104]
[1778674193979,32.27,80558.71,0.0,-0.48461,0.00015,32.88118]
[1778674199013,32.27,80559.32,0.0,-0.48452,0.00015,32.88114]
[1778674204051,32.26,80553.61,0.0,-0.48537,0.00015,32.88147]
[1778674206836,32.26,80549.23,0.0,-0.48603,0.00015,32.88162]
[1778674207070,32.26,80547.63,0.0,-0.48627,0.00015,32.88165]
[1778674210095,32.26,80540.36,0.0,-0.48736,0.00015,32.88166]
[1778674215128,32.26,80536.23,0.0,-0.48798,0.00015,32.88155]
[1778674220167,32.27,80535.94,0.0,-0.48802,0.00015,32.88154]
[1778674223042,32.27,80535.24,0.0,-0.48813,0.00015,32.88151]
[1778674223054,32.27,80535.24,0.0,-0.48813,0.00015,32.88151]
[1778674223184,32.27,80534.03,0.0,-0.48831,0.00015,32.88146]
[1778674227108,32.27,80525.31,0.0,-0.48962,0.00015,32.88088]
[1778674233333,32.26,80524.9,0.0,-0.48968,0.00015,32.87786]
[1778674239361,32.26,80524.9,0.0,-0.48968,0.00015,32.87786]
[1778674240418,32.26,80522.08,0.0,-0.4901,0.00015,32.87759]
[1778674247307,32.25,80518.01,0.0,-0.49071,0.00015,32.87714]
[1778674253490,32.25,80513.58,0.0,-0.49138,0.00015,32.87657]
[1778674259436,32.24,80507.62,0.0,-0.49227,0.00015,32.87564]
[1778674262683,32.24,80498.58,0.0,-0.49363,0.00015,32.87393]
[1778674267904,32.24,80500.11,0.0,-0.4934,0.00015,32.87425]
[1778674268749,32.23,80499.43,0.0,-0.4935,0.00015,32.87411]
[1778674269083,32.23,80495.58,0.0,-0.49408,0.00015,32.87328]
[1778674269819,32.23,80495.58,0.0,-0.49408,0.00015,32.87328]
[1778674270032,32.23,80483.58,0.0,-0.49588,0.00015,32.87025]
[1778674271241,32.23,80483.58,0.0,-0.49588,0.00015,32.87025]
[1778674271803,32.23,80483.27,0.0,-0.49593,0.00015,32.87016]
[1778674277575,32.23,80477.19,0.0,-0.49684,0.00015,32.86836]
[1778674283701,32.22,80482.64,0.0,-0.49603,0.00015,32.86998]
[1778674286090,32.22,80490.19,0.0,-0.49489,0.00015,32.872]
[1778674291671,32.22,80495.18,0.0,-0.49415,0.00015,32.87021]
[1778674294415,32.21,80494.81,0.0,-0.4942,0.00015,32.87013]
[1778674297714,32.21,80502.04,0.0,-0.49312,0.00015,32.87166]
[1778674299828,32.21,80501.75,0.0,-0.49316,0.00015,32.8716]
[1778674305776,32.2,80502.11,0.0,-0.49311,0.00015,32.87167]
[1778674310925,32.2,80502.74,0.0,-0.49301,0.00015,32.87179]
[1778674311131,32.2,80502.74,0.0,-0.49301,0.00015,32.87179]
[1778674312584,32.2,80505.97,0.0,-0.49253,0.00015,32.87239]
[1778674312588,32.2,80505.97,0.0,-0.49253,0.00015,32.87239]
[1778674312823,32.2,80505.62,0.0,-0.49258,0.00015,32.87233]
[1778674317858,32.2,80506.1,0.0,-0.49251,0.00015,32.87241]
[1778674322894,32.2,80505.79,0.0,-0.49256,0.00015,32.87236]
[1778674327928,32.2,80504.84,0.0,-0.4927,0.00015,32.87219]
[1778674332963,32.19,80500.78,0.0,-0.49331,0.00015,32.87141]
[1778674337998,32.19,80496.29,0.0,-0.49399,0.00015,32.87047]
[1778674344143,32.19,80499.87,0.0,-0.49345,0.00015,32.87123]
[1778674344586,32.19,80499.87,0.0,-0.49345,0.00015,32.87123]
[1778674345049,32.19,80499.87,0.0,-0.49345,0.00015,32.87123]
[1778674346057,32.18,80511.4,0.0,-0.49171,0.00015,32.87328]
[1778674347064,32.18,80512.9,0.0,-0.49149,0.00015,32.8735]
[1778674350085,32.18,80520.34,0.0,-0.49037,0.00015,32.87444]
[1778674355120,32.18,80521.16,0.0,-0.49025,0.00015,32.87155]
[1778674360154,32.19,80520.98,0.0,-0.49027,0.00015,32.87153]
[1778674365189,32.19,80522.07,0.0,-0.49011,0.00015,32.87164]
[1778674370306,32.19,80521.7,0.0,-0.49017,0.00015,32.8716]
[1778674376267,32.19,80527.23,0.0,-0.48933,0.00015,32.8721]
[1778674381302,32.19,80533.94,0.0,-0.48833,0.00015,32.87251]
[1778674382096,32.19,80533.94,0.0,-0.48833,0.00015,32.87251]
[1778674382166,32.19,80533.94,0.0,-0.48833,0.00015,32.87251]
[1778674382309,32.2,80533.63,0.0,-0.48837,0.00015,32.87249]
[1778674387343,32.2,80527.58,0.0,-0.48928,0.00015,32.87212]
[1778674387353,32.2,80527.58,0.0,-0.48928,0.00015,32.87212]
[1778674388351,32.2,80526.27,0.0,-0.48948,0.00015,32.87202]
[1778674393409,32.2,80527.93,0.0,-0.48923,0.00015,32.87215]
[1778674398453,32.21,80525.52,0.0,-0.48959,0.00015,32.87196]
[1778674403482,32.21,80527.64,0.0,-0.48927,0.00015,32.87213]
[1778674404525,32.21,80528.93,0.0,-0.48908,0.00015,32.87222]
[1778674404612,32.21,80528.93,0.0,-0.48908,0.00015,32.87222]
[1778674405125,32.21,80528.93,0.0,-0.48908,0.00015,32.87222]
[1778674405203,32.21,80532.26,0.0,-0.48858,0.00015,32.87242]
[1778674406485,32.21,80559.01,0.0,-0.48456,0.00015,32.87219]
[1778674407491,32.21,80558.45,0.0,-0.48464,0.00015,32.87223]
[1778674408686,32.21,80558.45,0.0,-0.48464,0.00015,32.87223]
[1778674408985,32.21,80557.25,0.0,-0.48482,0.00015,32.87231]
[1778674410728,32.21,80556.05,0.0,-0.485,0.00015,32.87238]
[1778674410829,32.21,80556.05,0.0,-0.485,0.00015,32.87238]
[1778674416431,32.21,80552.75,0.0,-0.4855,0.00015,32.86956]
[1778674421433,32.21,80551.94,0.0,-0.48562,0.00015,32.86959]
[1778674421515,32.21,80551.94,0.0,-0.48562,0.00015,32.86959]
[1778674421680,32.21,80551.94,0.0,-0.48562,0.00015,32.86959]
[1778674422365,32.21,80551.94,0.0,-0.48562,0.00015,32.86959]
[1778674422378,32.21,80571.55,0.0,-0.48268,0.00015,32.86795]
[1778674422449,32.21,80571.55,0.0,-0.48268,0.00015,32.86795]
[1778674422516,32.21,80571.55,0.0,-0.48268,0.00015,32.86795]
[1778674422702,32.21,80568.83,0.0,-0.48309,0.00015,32.86828]
[1778674423610,32.21,80568.83,0.0,-0.48309,0.00015,32.86828]
[1778674426230,32.21,80570.85,0.0,-0.48278,0.00015,32.86804]
[1778674426253,32.21,80570.85,0.0,-0.48278,0.00015,32.86804]
[1778674427370,32.21,80572.6,0.0,-0.48252,0.00015,32.86781]
[1778674427402,32.21,80572.6,0.0,-0.48252,0.00015,32.86781]
[1778674427637,32.21,80572.13,0.0,-0.48259,0.00015,32.86787]
[1778674428526,32.21,80572.13,0.0,-0.48259,0.00015,32.86787]
[1778674428535,32.21,80572.13,0.0,-0.48259,0.00015,32.86787]
[1778674428537,32.21,80572.13,0.0,-0.48259,0.00015,32.86787]
[1778674428586,32.21,80572.13,0.0,-0.48259,0.00015,32.86787]
[1778674428788,32.21,80572.62,0.0,-0.48252,0.00015,32.86781]
[1778674430210,32.21,80572.62,0.0,-0.48252,0.00015,32.86781]
[1778674430301,32.21,80572.73,0.0,-0.4825,0.00015,32.86779]
[1778674433763,32.21,80567.37,0.0,-0.48331,0.00015,32.86845]
[1778674433871,32.21,80567.37,0.0,-0.48331,0.00015,32.86845]
[1778674437790,32.21,80568.52,0.0,-0.48313,0.00015,32.86832]
[1778674438418,32.21,80569.6,0.0,-0.48297,0.00015,32.86819]
[1778674439267,32.21,80569.6,0.0,-0.48297,0.00015,32.86819]
[1778674439354,32.2,80570.61,0.0,-0.48282,0.00015,32.86806]
[1778674444429,32.2,80571.52,0.0,-0.48268,0.00015,32.86795]
[1778674449450,32.2,80575.32,0.0,-0.48211,0.00015,32.86742]
[1778674454455,32.19,80574.9,0.0,-0.48217,0.00015,32.86748]
[1778674459466,32.19,80573.4,0.0,-0.4824,0.00015,32.86769]
[1778674463498,32.19,80564.93,0.0,-0.48367,0.00015,32.8687]
[1778674466042,32.19,80562.2,0.0,-0.48408,0.00015,32.86895]
[1778674466445,32.19,80559.09,0.0,-0.48455,0.00015,32.86919]
[1778674471510,32.19,80555.91,0.0,-0.48502,0.00015,32.86641]
[1778674476543,32.18,80556.76,0.0,-0.4849,0.00015,32.86636]
[1778674480651,32.18,80556.55,0.0,-0.48493,0.00015,32.86638]
[1778674481084,32.18,80556.55,0.0,-0.48493,0.00015,32.86638]
[1778674486086,32.18,80550.71,0.0,-0.48581,0.00015,32.86665]
[1778674489851,32.18,80551.88,0.0,-0.48563,0.00015,32.86661]
[1778674489893,32.18,80551.88,0.0,-0.48563,0.00015,32.86661]
[1778674495249,32.18,80553.6,0.0,-0.48537,0.00015,32.86653]
[1778674500565,32.18,80555.56,0.0,-0.48508,0.00015,32.86643]
[1778674501159,32.18,80573.11,0.0,-0.48244,0.00015,32.86474]
[1778674501716,32.18,80573.11,0.0,-0.48244,0.00015,32.86474]
[1778674501782,32.18,80573.11,0.0,-0.48244,0.00015,32.86474]
[1778674502901,32.17,80573.11,0.0,-0.48244,0.00015,32.86474]
[1778674503172,32.17,80572.44,0.0,-0.48254,0.00015,32.86483]
[1778674508207,32.17,80571.29,0.0,-0.48271,0.00015,32.86498]
[1778674510287,32.17,80571.29,0.0,-0.48271,0.00015,32.86498]
[1778674510295,32.17,80571.29,0.0,-0.48271,0.00015,32.86498]
[1778674510387,32.17,80571.29,0.0,-0.48271,0.00015,32.86498]
[1778674510487,32.17,80571.41,0.0,-0.48269,0.00015,32.86496]
[1778674512248,32.17,80553.33,0.0,-0.48541,0.00015,32.86654]
[1778674513255,32.17,80553.36,0.0,-0.48541,0.00015,32.86654]
[1778674518288,32.17,80556.86,0.0,-0.48488,0.00015,32.86635]
[1778674523322,32.17,80555.6,0.0,-0.48507,0.00015,32.86643]
[1778674528358,32.17,80555.26,0.0,-0.48512,0.00015,32.86645]
[1778674533393,32.17,80555.16,0.0,-0.48514,0.00015,32.86347]
[1778674538464,32.18,80554.9,0.0,-0.48518,0.00015,32.86348]
[1778674548498,32.18,80553.25,0.0,-0.48542,0.00015,32.86356]
[1778674553533,32.18,80551.68,0.0,-0.48566,0.00015,32.86363]
[1778674558569,32.19,80550.95,0.0,-0.48577,0.00015,32.86365]
[1778674563604,32.18,80553.98,0.0,-0.48531,0.00015,32.86353]
[1778674569646,32.18,80549.2,0.0,-0.48603,0.00015,32.86371]
[1778674574684,32.18,80546.3,0.0,-0.48647,0.00015,32.86376]
[1778674580314,32.18,80545.02,0.0,-0.48666,0.00015,32.86377]
[1778674585895,32.18,80545.64,0.0,-0.48657,0.00015,32.86377]
[1778674591807,32.18,80543.84,0.0,-0.48684,0.00015,32.86079]
[1778674596841,32.18,80543.63,0.0,-0.48687,0.00015,32.86079]
[1778674601876,32.18,80543.66,0.0,-0.48686,0.00015,32.86079]
[1778674606911,32.17,80541.82,0.0,-0.48714,0.00015,32.86078]
[1778674609001,32.17,80541.58,0.0,-0.48718,0.00015,32.86078]
[1778674609042,32.17,80541.58,0.0,-0.48718,0.00015,32.86078]
[1778674609339,32.17,80541.58,0.0,-0.48718,0.00015,32.86078]
[1778674609384,32.17,80542.28,0.0,-0.48707,0.00015,32.86079]
[1778674610938,32.17,80549.61,0.0,-0.48597,0.00015,32.86071]
[1778674616106,32.17,80548.06,0.0,-0.4862,0.00015,32.86075]
[1778674622016,32.18,80548.69,0.0,-0.48611,0.00015,32.86073]
[1778674627051,32.17,80554.05,0.0,-0.4853,0.00015,32.86054]
[1778674629724,32.17,80556.41,0.0,-0.48495,0.00015,32.86041]
[1778674629875,32.17,80556.41,0.0,-0.48495,0.00015,32.86041]
[1778674635212,32.17,80561.35,0.0,-0.48421,0.00015,32.86006]
[1778674642156,32.16,80564.55,0.0,-0.48372,0.00015,32.85977]
[1778674647192,32.16,80566.34,0.0,-0.48345,0.00015,32.85958]
[1778674652227,32.16,80565.14,0.0,-0.48363,0.00015,32.85672]
[1778674657264,32.16,80560.69,0.0,-0.4843,0.00015,32.85712]
[1778674663304,32.15,80561.57,0.0,-0.48417,0.00015,32.85705]
[1778674668339,32.15,80565.51,0.0,-0.48358,0.00015,32.85668]
[1778674672686,32.14,80568.55,0.0,-0.48312,0.00015,32.85634]
[1778674673155,32.14,80568.55,0.0,-0.48312,0.00015,32.85634]
[1778674678461,32.14,80567.19,0.0,-0.48332,0.00015,32.8565]
[1778674683470,32.14,80563.42,0.0,-0.48389,0.00015,32.85688]
[1778674683609,32.14,80563.42,0.0,-0.48389,0.00015,32.85688]
[1778674683695,32.14,80553.97,0.0,-0.48531,0.00015,32.85755]
[1778674683711,32.14,80553.97,0.0,-0.48531,0.00015,32.85755]
[1778674685505,32.14,80543.6,0.0,-0.48687,0.00015,32.85781]
[1778674686598,32.14,80541.55,0.0,-0.48718,0.00015,32.8578]
[1778674686771,32.14,80541.55,0.0,-0.48718,0.00015,32.8578]
[1778674687578,32.14,80541.98,0.0,-0.48712,0.00015,32.8578]
[1778674692616,32.14,80537.72,0.0,-0.48776,0.00015,32.85773]
[1778674697623,32.14,80537.59,0.0,-0.48778,0.00015,32.85772]
[1778674702632,32.15,80534.62,0.0,-0.48823,0.00015,32.85762]
[1778674707664,32.15,80535.67,0.0,-0.48807,0.00015,32.85766]
[1778674712679,32.15,80538.92,0.0,-0.48758,0.00015,32.85477]
[1778674717701,32.16,80541.37,0.0,-0.48721,0.00015,32.85481]
[1778674722754,32.16,80545.93,0.0,-0.48652,0.00015,32.85481]
[1778674727803,32.16,80553.28,0.0,-0.48542,0.00015,32.8546]
[1778674729001,32.16,80552.88,0.0,-0.48548,0.00015,32.85462]
[1778674729009,32.16,80552.88,0.0,-0.48548,0.00015,32.85462]
[1778674734852,32.17,80550.33,0.0,-0.48586,0.00015,32.85471]
[1778674739887,32.17,80550.64,0.0,-0.48582,0.00015,32.8547]
[1778674745308,32.17,80550.61,0.0,-0.48582,0.00015,32.85471]
[1778674748161,32.17,80551.32,0.0,-0.48571,0.00015,32.85468]
[1778674748710,32.17,80551.32,0.0,-0.48571,0.00015,32.85468]
[1778674748720,32.17,80559.11,0.0,-0.48454,0.00015,32.85426]
[1778674750766,32.17,80561.85,0.0,-0.48413,0.00015,32.85404]
[1778674756001,32.17,80565.62,0.0,-0.48356,0.00015,32.85369]
[1778674761036,32.17,80564.91,0.0,-0.48367,0.00015,32.85376]
[1778674761991,32.17,80564.91,0.0,-0.48367,0.00015,32.85376]
[1778674767159,32.16,80564.2,0.0,-0.48378,0.00015,32.85383]
[1778674773287,32.16,80565.2,0.0,-0.48362,0.00015,32.85074]
[1778674775296,32.15,80562.74,0.0,-0.48399,0.00015,32.85097]
[1778674775353,32.15,80562.74,0.0,-0.48399,0.00015,32.85097]
[1778674775396,32.15,80554.3,0.0,-0.48526,0.00015,32.85156]
[1778674781180,32.15,80557.34,0.0,-0.48481,0.00015,32.85139]
[1778674785207,32.14,80564.99,0.0,-0.48365,0.00015,32.85076]
[1778674790243,32.14,80564.85,0.0,-0.48367,0.00015,32.85077]
[1778674795281,32.13,80559.94,0.0,-0.48441,0.00015,32.8512]
[1778674800316,32.13,80560.72,0.0,-0.4843,0.00015,32.85114]
[1778674805347,32.13,80555.53,0.0,-0.48508,0.00015,32.85149]
[1778674810383,32.13,80557.58,0.0,-0.48477,0.00015,32.85137]
[1778674814766,32.12,80557.53,0.0,-0.48478,0.00015,32.85137]
[1778674814822,32.12,80544.34,0.0,-0.48676,0.00015,32.85183]
[1778674814841,32.12,80544.34,0.0,-0.48676,0.00015,32.85183]
[1778674816426,32.12,80549.31,0.0,-0.48601,0.00015,32.85175]
[1778674821460,32.13,80545.57,0.0,-0.48658,0.00015,32.85182]
[1778674826495,32.13,80544.94,0.0,-0.48667,0.00015,32.85183]
[1778674831529,32.12,80539.18,0.0,-0.48754,0.00015,32.8488]
[1778674836566,32.12,80539.29,0.0,-0.48752,0.00015,32.84881]
[1778674841600,32.12,80538.45,0.0,-0.48765,0.00015,32.84879]
[1778674844908,32.12,80536.66,0.0,-0.48792,0.00015,32.84874]
[1778674845628,32.12,80535.31,0.0,-0.48812,0.00015,32.84869]
[1778674849855,32.12,80528.26,0.0,-0.48919,0.00015,32.84831]
[1778674851670,32.11,80517.7,0.0,-0.49078,0.00015,32.84729]
[1778674852677,32.11,80516.78,0.0,-0.49092,0.00015,32.84718]
[1778674856416,32.11,80515.07,0.0,-0.49118,0.00015,32.84696]
[1778674856705,32.11,80515.4,0.0,-0.49113,0.00015,32.847]
[1778674857794,32.11,80507.15,0.0,-0.49237,0.00015,32.84576]
[1778674861746,32.11,80505.9,0.0,-0.49256,0.00015,32.84554]
[1778674866780,32.11,80498.34,0.0,-0.4937,0.00015,32.84407]
[1778674871814,32.1,80498.75,0.0,-0.49364,0.00015,32.84416]
[1778674876853,32.1,80495.06,0.0,-0.4942,0.00015,32.84335]
[1778674877115,32.1,80495.06,0.0,-0.4942,0.00015,32.84335]
[1778674877857,32.1,80495.66,0.0,-0.49411,0.00015,32.84349]
[1778674880118,32.1,80489.84,0.0,-0.49498,0.00015,32.84211]
[1778674880987,32.1,80485.05,0.0,-0.49571,0.00015,32.84085]
[1778674882892,32.1,80477.52,0.0,-0.49684,0.00015,32.83865]
[1778674884905,32.1,80474.08,0.0,-0.49736,0.00015,32.83755]
[1778674885938,32.1,80474.03,0.0,-0.49737,0.00015,32.83754]
[1778674886022,32.1,80474.03,0.0,-0.49737,0.00015,32.83754]
[1778674886122,32.1,80474.73,0.0,-0.49727,0.00015,32.83776]
[1778674892696,32.1,80474.29,0.0,-0.49733,0.00015,32.83762]
[1778674893690,32.09,80474.24,0.0,-0.49734,0.00015,32.83462]
[1778674893855,32.09,80474.24,0.0,-0.49734,0.00015,32.83462]
[1778674893877,32.09,80469.91,0.0,-0.498,0.00015,32.83317]
[1778674894034,32.09,80469.91,0.0,-0.498,0.00015,32.83317]
[1778674894085,32.09,80455.65,0.0,-0.50015,0.00015,32.82776]
[1778674895573,32.09,80455.65,0.0,-0.50015,0.00015,32.82776]
[1778674895642,32.09,80450.45,0.0,-0.50094,0.00015,32.82555]
[1778674898188,32.1,80451.14,0.0,-0.50083,0.00015,32.82585]
[1778674899106,32.1,80451.65,0.0,-0.50075,0.00015,32.82607]
[1778674899124,32.1,80451.65,0.0,-0.50075,0.00015,32.82607]
[1778674899206,32.1,80451.45,0.0,-0.50078,0.00015,32.82599]
[1778674900155,32.1,80451.45,0.0,-0.50078,0.00015,32.82599]
[1778674904063,32.1,80451.82,0.0,-0.50073,0.00015,32.82615]
[1778674904080,32.1,80451.82,0.0,-0.50073,0.00015,32.82615]
[1778674904108,32.1,80451.82,0.0,-0.50073,0.00015,32.82615]
[1778674904185,32.1,80451.97,0.0,-0.5007,0.00015,32.82621]
[1778674906838,32.11,80461.69,0.0,-0.49923,0.00015,32.83017]
[1778674912919,32.11,80462.57,0.0,-0.4991,0.00015,32.8305]
[1778674918224,32.12,80461.66,0.0,-0.49923,0.00015,32.83016]
[1778674918502,32.12,80461.66,0.0,-0.49923,0.00015,32.83016]
[1778674918534,32.12,80453.63,0.0,-0.50044,0.00015,32.82692]
[1778674921420,32.12,80446.0,0.0,-0.5016,0.00015,32.82356]
[1778674926202,32.12,80438.55,0.0,-0.50272,0.00015,32.82002]
[1778674930230,32.12,80431.65,0.0,-0.50376,0.00015,32.81651]
[1778674933250,32.12,80421.48,0.0,-0.5053,0.00015,32.81093]
[1778674937277,32.12,80429.15,0.0,-0.50414,0.00015,32.81518]
[1778674938360,32.11,80421.74,0.0,-0.50526,0.00015,32.81107]
[1778674940048,32.11,80421.74,0.0,-0.50526,0.00015,32.81107]
[1778674940353,32.11,80421.74,0.0,-0.50526,0.00015,32.81107]
[1778674940677,32.11,80421.74,0.0,-0.50526,0.00015,32.81107]
[1778674940780,32.11,80387.94,0.0,-0.51037,0.00015,32.78906]
[1778674941387,32.11,80387.94,0.0,-0.51037,0.00015,32.78906]
[1778674941445,32.11,80387.94,0.0,-0.51037,0.00015,32.78906]
[1778674941508,32.11,80387.94,0.0,-0.51037,0.00015,32.78906]
[1778674941714,32.11,80356.72,0.0,-0.51508,0.00015,32.76396]
[1778674942425,32.11,80356.72,0.0,-0.51508,0.00015,32.76396]
[1778674942537,32.11,80356.72,0.0,-0.51508,0.00015,32.76396]
[1778674942699,32.11,80356.72,0.0,-0.51508,0.00015,32.76396]
[1778674942795,32.11,80358.33,0.0,-0.51484,0.00015,32.76537]
[1778674945152,32.12,80353.64,0.0,-0.51555,0.00015,32.76125]
[1778674945345,32.12,80360.48,0.0,-0.51451,0.00015,32.76724]
[1778674947132,32.12,80360.53,0.0,-0.5145,0.00015,32.76729]
[1778674947933,32.12,80356.73,0.0,-0.51507,0.00015,32.764]
[1778674949224,32.12,80357.06,0.0,-0.51502,0.00015,32.76429]
[1778674949241,32.12,80357.06,0.0,-0.51502,0.00015,32.76429]
[1778674949655,32.13,80354.57,0.0,-0.5154,0.00015,32.7621]
[1778674951285,32.13,80354.57,0.0,-0.5154,0.00015,32.7621]
[1778674951288,32.13,80354.57,0.0,-0.5154,0.00015,32.7621]
[1778674951310,32.13,80354.57,0.0,-0.5154,0.00015,32.7621]
[1778674951389,32.13,80349.74,0.0,-0.51613,0.00015,32.75478]
[1778674954287,32.13,80354.78,0.0,-0.51537,0.00015,32.75931]
[1778674955415,32.13,80346.36,0.0,-0.51663,0.00015,32.75169]
[1778674957432,32.13,80340.03,0.0,-0.51759,0.00015,32.74575]
[1778674958130,32.13,80340.03,0.0,-0.51759,0.00015,32.74575]
[1778674958144,32.13,80340.03,0.0,-0.51759,0.00015,32.74575]
[1778674958684,32.14,80331.22,0.0,-0.51892,0.00015,32.73716]
[1778674961457,32.14,80324.07,0.0,-0.51999,0.00015,32.72993]
[1778674962162,32.14,80324.07,0.0,-0.51999,0.00015,32.72993]
[1778674962464,32.14,80310.78,0.0,-0.522,0.00015,32.71585]
[1778674963990,32.14,80310.78,0.0,-0.522,0.00015,32.71585]
[1778674963477,32.14,80312.34,0.0,-0.52176,0.00015,32.71755]
[1778674964483,32.14,80303.33,0.0,-0.52312,0.00015,32.70759]
[1778674965600,32.14,80303.33,0.0,-0.52312,0.00015,32.70759]
[1778674965662,32.14,80303.33,0.0,-0.52312,0.00015,32.70759]
[1778674965673,32.14,80287.22,0.0,-0.52555,0.00015,32.68885]
[1778674966146,32.14,80287.22,0.0,-0.52555,0.00015,32.68885]
[1778674966195,32.14,80287.22,0.0,-0.52555,0.00015,32.68885]
[1778674966492,32.14,80287.22,0.0,-0.52555,0.00015,32.68886]
[1778674967499,32.14,80275.38,0.0,-0.52734,0.00015,32.67432]
[1778674968582,32.14,80279.05,0.0,-0.52678,0.00015,32.67891]
[1778674971528,32.15,80266.9,0.0,-0.52861,0.00015,32.66354]
[1778674972794,32.15,80266.9,0.0,-0.52861,0.00015,32.66354]
[1778674972843,32.15,80266.9,0.0,-0.52861,0.00015,32.66354]
[1778674972902,32.15,80263.4,0.0,-0.52913,0.00015,32.659]
[1778674978652,32.16,80261.5,0.0,-0.52941,0.00015,32.65657]
[1778674982311,32.16,80262.59,0.0,-0.52924,0.00015,32.65804]
[1778674982504,32.16,80262.59,0.0,-0.52924,0.00015,32.65804]
[1778674982737,32.16,80262.59,0.0,-0.52924,0.00015,32.65804]
[1778674982823,32.16,80262.59,0.0,-0.52924,0.00015,32.65804]
[1778674982841,32.17,80256.61,0.0,-0.53013,0.00015,32.65013]
[1778674984625,32.17,80241.23,0.0,-0.53245,0.00015,32.62895]
[1778674985632,32.17,80241.87,0.0,-0.53235,0.00015,32.62987]
[1778674986743,32.17,80241.87,0.0,-0.53235,0.00015,32.62987]
[1778674986744,32.17,80240.95,0.0,-0.53248,0.00015,32.62862]
[1778674991822,32.18,80213.24,0.0,-0.53665,0.00015,32.58772]
[1778674993899,32.19,80221.15,0.0,-0.53544,0.00015,32.5999]
[1778674994920,32.19,80242.7,0.0,-0.53219,0.00015,32.63124]
[1778674995144,32.19,80242.7,0.0,-0.53219,0.00015,32.63124]
[1778674995506,32.19,80242.7,0.0,-0.53219,0.00015,32.63124]
[1778674995713,32.19,80242.7,0.0,-0.53219,0.00015,32.63124]
[1778674996390,32.19,80242.7,0.0,-0.53219,0.00015,32.63124]
[1778674996715,32.19,80258.75,0.0,-0.52977,0.00015,32.65321]
[1778674997410,32.19,80258.75,0.0,-0.52977,0.00015,32.65321]
[1778674997423,32.19,80258.75,0.0,-0.52977,0.00015,32.65321]
[1778674997723,32.2,80257.34,0.0,-0.52998,0.00015,32.65135]
[1778674998173,32.2,80257.34,0.0,-0.52998,0.00015,32.65135]
[1778674998198,32.2,80257.34,0.0,-0.52998,0.00015,32.65135]
[1778674998398,32.2,80257.34,0.0,-0.52998,0.00015,32.65135]
[1778674998795,32.2,80269.2,0.0,-0.52819,0.00015,32.66689]
[1778675001476,32.2,80265.21,0.0,-0.52879,0.00015,32.66176]
[1778675002130,32.2,80263.94,0.0,-0.52898,0.00015,32.66012]
[1778675002174,32.2,80263.94,0.0,-0.52898,0.00015,32.66012]
[1778675002287,32.2,80263.94,0.0,-0.52898,0.00015,32.66012]
[1778675002758,32.2,80273.92,0.0,-0.52748,0.00015,32.67292]
[1778675004771,32.21,80281.53,0.0,-0.52633,0.00015,32.68239]
[1778675006948,32.21,80278.4,0.0,-0.5268,0.00015,32.67854]
[1778675007042,32.21,80269.66,0.0,-0.52811,0.00015,32.66755]
[1778675008868,32.21,80276.98,0.0,-0.52701,0.00015,32.6768]
[1778675010124,32.21,80276.98,0.0,-0.52701,0.00015,32.67681]
[1778675010646,32.21,80276.98,0.0,-0.52701,0.00015,32.67681]
[1778675010674,32.21,80276.98,0.0,-0.52701,0.00015,32.67681]
[1778675010906,32.21,80276.98,0.0,-0.52701,0.00015,32.67681]
[1778675011008,32.21,80240.73,0.0,-0.53246,0.00015,32.62568]
[1778675011825,32.21,80240.73,0.0,-0.53246,0.00015,32.62568]
[1778675014848,32.21,80234.55,0.0,-0.53339,0.00015,32.61688]
[1778675016865,32.21,80227.75,0.0,-0.53441,0.00015,32.60698]
[1778675018324,32.21,80222.2,0.0,-0.53525,0.00015,32.59874]
[1778675018458,32.21,80222.2,0.0,-0.53525,0.00015,32.59874]
[1778675018939,32.21,80212.56,0.0,-0.5367,0.00015,32.58409]
[1778675019883,32.22,80212.56,0.0,-0.5367,0.00015,32.58409]
[1778675022004,32.22,80203.14,0.0,-0.53811,0.00015,32.56937]
[1778675023911,32.24,80196.59,0.0,-0.53906,0.00015,32.55914]
[1778675024459,32.24,80196.59,0.0,-0.53906,0.00015,32.55914]
[1778675024533,32.24,80196.59,0.0,-0.53906,0.00015,32.55914]
[1778675024582,32.24,80196.59,0.0,-0.53906,0.00015,32.55914]
[1778675024919,32.24,80195.54,0.0,-0.53922,0.00015,32.55746]
[1778675026885,32.24,80192.46,0.0,-0.53968,0.00015,32.55247]
[1778675026934,32.25,80204.17,0.0,-0.5379,0.00015,32.57142]
[1778675027940,32.26,80212.03,0.0,-0.53671,0.00015,32.58375]
[1778675028316,32.26,80212.03,0.0,-0.53671,0.00015,32.58375]
[1778675028988,32.27,80204.75,0.0,-0.53778,0.00015,32.57259]
[1778675029386,32.27,80204.75,0.0,-0.53778,0.00015,32.57259]
[1778675030008,32.27,80196.77,0.0,-0.53898,0.00015,32.55992]
[1778675030961,32.27,80196.77,0.0,-0.53897,0.00015,32.55994]
[1778675031261,32.27,80196.77,0.0,-0.53897,0.00015,32.55994]
[1778675033599,32.28,80192.12,0.0,-0.53967,0.00015,32.55244]
[1778675033982,32.28,80189.42,0.0,-0.54007,0.00015,32.54804]
[1778675036090,32.28,80188.43,0.0,-0.54022,0.00015,32.54643]
[1778675036096,32.28,80188.43,0.0,-0.54022,0.00015,32.54643]
[1778675036075,32.29,80205.97,0.0,-0.53757,0.00015,32.57476]
[1778675036392,32.29,80205.97,0.0,-0.53757,0.00015,32.57476]
[1778675036489,32.29,80205.97,0.0,-0.53757,0.00015,32.57476]
[1778675037005,32.31,80205.97,0.0,-0.53754,0.00015,32.57494]
[1778675038011,32.31,80213.53,0.0,-0.53641,0.00015,32.58665]
[1778675039080,32.31,80212.0,0.0,-0.53664,0.00015,32.58431]
[1778675043045,32.31,80222.3,0.0,-0.53509,0.00015,32.59992]
[1778675044775,32.31,80221.29,0.0,-0.53524,0.00015,32.59842]
[1778675044794,32.31,80221.29,0.0,-0.53524,0.00015,32.59842]
[1778675045060,32.31,80217.13,0.0,-0.53586,0.00015,32.59217]
[1778675048081,32.31,80227.25,0.0,-0.53434,0.00015,32.60729]
[1778675053123,32.32,80225.53,0.0,-0.53459,0.00015,32.60483]
[1778675055140,32.33,80231.91,0.0,-0.53363,0.00015,32.61418]
[1778675058381,32.33,80231.91,0.0,-0.53362,0.00015,32.61422]
[1778675058382,32.33,80242.07,0.0,-0.53209,0.00015,32.62868]
[1778675059223,32.33,80250.58,0.0,-0.53082,0.00015,32.64042]
[1778675060926,32.37,80253.26,0.0,-0.53037,0.00015,32.64432]
[1778675061994,32.37,80253.26,0.0,-0.53037,0.00015,32.64432]
[1778675062068,32.38,80257.86,0.0,-0.52966,0.00015,32.65057]
[1778675067232,32.4,80256.42,0.0,-0.52985,0.00015,32.64881]
[1778675072816,32.41,80256.42,0.0,-0.52985,0.00015,32.64585]
[1778675072846,32.41,80256.42,0.0,-0.52985,0.00015,32.64585]
[1778675078137,32.41,80257.34,0.0,-0.5297,0.00015,32.64714]
[1778675078311,32.42,80265.95,0.0,-0.52841,0.00015,32.65836]
[1778675079404,32.42,80265.95,0.0,-0.52841,0.00015,32.65836]
[1778675079678,32.42,80265.95,0.0,-0.52841,0.00015,32.65836]
[1778675080324,32.42,80267.54,0.0,-0.52817,0.00015,32.66041]
[1778675081967,32.42,80267.54,0.0,-0.52817,0.00015,32.66041]
[1778675082112,32.42,80267.54,0.0,-0.52817,0.00015,32.66041]
[1778675087202,32.42,80265.61,0.0,-0.52845,0.00015,32.65799]
[1778675087714,32.42,80265.61,0.0,-0.52845,0.00015,32.65799]
[1778675087856,32.42,80265.61,0.0,-0.52845,0.00015,32.65799]
[1778675088039,32.42,80265.61,0.0,-0.52845,0.00015,32.65799]
[1778675088082,32.43,80280.19,0.0,-0.52627,0.00015,32.67622]
[1778675089435,32.43,80285.83,0.0,-0.52542,0.00015,32.68301]
[1778675094305,32.43,80285.54,0.0,-0.52546,0.00015,32.68268]
[1778675094329,32.43,80285.54,0.0,-0.52546,0.00015,32.68268]
[1778675094467,32.43,80285.54,0.0,-0.52546,0.00015,32.68268]
[1778675094491,32.43,80283.74,0.0,-0.52573,0.00015,32.68053]
[1778675099108,32.43,80285.02,0.0,-0.52554,0.00015,32.68207]
[1778675101413,32.43,80288.55,0.0,-0.52501,0.00015,32.68627]
[1778675101474,32.43,80271.12,0.0,-0.52762,0.00015,32.66505]
[1778675103485,32.43,80265.98,0.0,-0.52838,0.00015,32.65854]
[1778675108520,32.44,80265.87,0.0,-0.52839,0.00015,32.65844]
[1778675113556,32.44,80267.57,0.0,-0.52813,0.00015,32.66064]
[1778675118596,32.45,80269.34,0.0,-0.52786,0.00015,32.66291]
[1778675123625,32.45,80270.09,0.0,-0.52775,0.00015,32.66389]
[1778675125640,32.45,80263.5,0.0,-0.52873,0.00015,32.6555]
[1778675127653,32.46,80261.85,0.0,-0.52897,0.00015,32.65338]
[1778675132688,32.46,80263.31,0.0,-0.52875,0.00015,32.65232]
[1778675136058,32.46,80264.52,0.0,-0.52857,0.00015,32.6539]
[1778675139019,32.47,80264.93,0.0,-0.5285,0.00015,32.65445]
[1778675139080,32.47,80268.15,0.0,-0.52802,0.00015,32.65857]
[1778675144773,32.47,80271.42,0.0,-0.52752,0.00015,32.66272]
[1778675149859,32.48,80272.48,0.0,-0.52736,0.00015,32.66408]
[1778675153696,32.48,80275.06,0.0,-0.52697,0.00015,32.6673]
[1778675153837,32.48,80275.49,0.0,-0.52691,0.00015,32.66783]
[1778675154848,32.48,80284.0,0.0,-0.52564,0.00015,32.67818]
[1778675155320,32.48,80284.0,0.0,-0.52564,0.00015,32.67818]
[1778675156858,32.48,80293.48,0.0,-0.52422,0.00015,32.68931]
[1778675158203,32.48,80293.48,0.0,-0.52422,0.00015,32.68931]
[1778675158209,32.48,80296.32,0.0,-0.52379,0.00015,32.69256]
[1778675163907,32.48,80296.26,0.0,-0.5238,0.00015,32.6925]
[1778675168943,32.48,80296.51,0.0,-0.52376,0.00015,32.69279]
[1778675173977,32.48,80299.38,0.0,-0.52334,0.00015,32.69604]
[1778675179013,32.49,80294.9,0.0,-0.524,0.00015,32.69096]
[1778675183333,32.49,80298.05,0.0,-0.52353,0.00015,32.69455]
[1778675183372,32.49,80298.05,0.0,-0.52353,0.00015,32.69455]
[1778675184056,32.49,80298.06,0.0,-0.52353,0.00015,32.69456]
[1778675187180,32.49,80306.76,0.0,-0.52223,0.00015,32.70423]
[1778675190142,32.49,80314.31,0.0,-0.5211,0.00015,32.71233]
[1778675191233,32.49,80314.31,0.0,-0.5211,0.00015,32.71233]
[1778675191306,32.49,80314.31,0.0,-0.52111,0.00015,32.70934]
[1778675191323,32.49,80314.31,0.0,-0.52111,0.00015,32.70934]
[1778675192112,32.49,80314.18,0.0,-0.52113,0.00015,32.7092]
[1778675197147,32.48,80312.03,0.0,-0.52145,0.00015,32.70691]
[1778675198703,32.48,80312.19,0.0,-0.52143,0.00015,32.70708]
[1778675204196,32.48,80316.8,0.0,-0.52074,0.00015,32.71194]
[1778675209231,32.49,80317.85,0.0,-0.52058,0.00015,32.71305]
[1778675214266,32.49,80318.44,0.0,-0.52049,0.00015,32.71366]
[1778675219301,32.49,80324.79,0.0,-0.51954,0.00015,32.72017]
[1778675223430,32.49,80328.45,0.0,-0.51899,0.00015,32.72384]
[1778675225343,32.5,80334.84,0.0,-0.51803,0.00015,32.73009]
[1778675231222,32.5,80333.59,0.0,-0.51821,0.00015,32.7289]
[1778675231768,32.5,80344.67,0.0,-0.51656,0.00015,32.73935]
[1778675234406,32.5,80350.45,0.0,-0.51569,0.00015,32.74458]
[1778675239443,32.51,80348.91,0.0,-0.51592,0.00015,32.74321]
[1778675244478,32.51,80351.12,0.0,-0.51558,0.00015,32.7452]
[1778675246147,32.51,80351.12,0.0,-0.51558,0.00015,32.7452]
[1778675246151,32.51,80351.12,0.0,-0.51558,0.00015,32.7452]
[1778675246233,32.51,80351.12,0.0,-0.51558,0.00015,32.7452]
[1778675246284,32.52,80352.46,0.0,-0.51538,0.00015,32.74639]
[1778675249513,32.52,80360.09,0.0,-0.51424,0.00015,32.75298]
[1778675252537,32.52,80366.52,0.0,-0.51328,0.00015,32.75533]
[1778675256563,32.52,80357.69,0.0,-0.5146,0.00015,32.74795]
[1778675260640,32.52,80367.45,0.0,-0.51314,0.00015,32.7561]
[1778675266632,32.53,80367.16,0.0,-0.51318,0.00015,32.75587]
[1778675271669,32.53,80369.74,0.0,-0.51279,0.00015,32.75796]
[1778675273681,32.53,80377.29,0.0,-0.51167,0.00015,32.76387]
[1778675278716,32.53,80379.18,0.0,-0.51138,0.00015,32.76532]
[1778675279684,32.53,80379.18,0.0,-0.51138,0.00015,32.76532]
[1778675279880,32.53,80385.14,0.0,-0.51049,0.00015,32.76975]
[1778675280713,32.53,80385.14,0.0,-0.51049,0.00015,32.76975]
[1778675286772,32.53,80383.76,0.0,-0.5107,0.00015,32.76874]
[1778675289291,32.53,80383.03,0.0,-0.51081,0.00015,32.7682]
[1778675299863,32.53,80378.56,0.0,-0.51147,0.00015,32.76485]
[1778675304898,32.54,80373.47,0.0,-0.51223,0.00015,32.76092]
[1778675310997,32.54,80369.58,0.0,-0.51281,0.00015,32.75784]
[1778675311905,32.54,80369.58,0.0,-0.51281,0.00015,32.75784]
[1778675316986,32.54,80365.06,0.0,-0.51349,0.00015,32.75119]
[1778675322017,32.54,80368.14,0.0,-0.51303,0.00015,32.75371]
[1778675327054,32.54,80362.6,0.0,-0.51385,0.00015,32.74917]
[1778675332087,32.54,80361.75,0.0,-0.51398,0.00015,32.74846]
[1778675333094,32.55,80354.59,0.0,-0.51504,0.00015,32.74235]
[1778675338130,32.55,80354.35,0.0,-0.51508,0.00015,32.74215]
[1778675343165,32.55,80353.85,0.0,-0.51515,0.00015,32.74172]
[1778675349207,32.56,80354.28,0.0,-0.51508,0.00015,32.74211]
[1778675354242,32.56,80351.42,0.0,-0.5155,0.00015,32.73961]
[1778675359278,32.56,80350.29,0.0,-0.51567,0.00015,32.73862]
[1778675364313,32.57,80351.71,0.0,-0.51545,0.00015,32.73989]
[1778675366514,32.57,80352.87,0.0,-0.51528,0.00015,32.74091]
[1778675366668,32.57,80352.87,0.0,-0.51528,0.00015,32.74091]
[1778675367335,32.57,80353.26,0.0,-0.51522,0.00015,32.74126]
[1778675368343,32.57,80341.49,0.0,-0.51698,0.00015,32.73065]
[1778675368994,32.57,80341.49,0.0,-0.51698,0.00015,32.73065]
[1778675369081,32.57,80341.49,0.0,-0.51698,0.00015,32.73065]
[1778675369349,32.57,80343.15,0.0,-0.51673,0.00015,32.73217]
[1778675370356,32.57,80343.15,0.0,-0.51673,0.00015,32.73217]
[1778675370433,32.58,80356.25,0.0,-0.51477,0.00015,32.74387]
[1778675371419,32.58,80355.08,0.0,-0.51494,0.00015,32.73989]
[1778675373033,32.59,80355.08,0.0,-0.51494,0.00015,32.7399]
[1778675373226,32.59,80355.08,0.0,-0.51494,0.00015,32.7399]
[1778675373380,32.59,80355.44,0.0,-0.51488,0.00015,32.74023]
[1778675379422,32.61,80357.69,0.0,-0.51453,0.00015,32.74221]
[1778675384457,32.62,80358.82,0.0,-0.51436,0.00015,32.74318]
[1778675389492,32.63,80360.01,0.0,-0.51417,0.00015,32.74421]
[1778675394527,32.65,80364.34,0.0,-0.5135,0.00015,32.74787]
[1778675398934,32.66,80366.07,0.0,-0.51324,0.00015,32.74931]
[1778675401948,32.68,80370.53,0.0,-0.51257,0.00015,32.75291]
[1778675401994,32.68,80370.53,0.0,-0.51257,0.00015,32.75291]
[1778675402404,32.68,80370.53,0.0,-0.51257,0.00015,32.75291]
[1778675402281,32.68,80353.99,0.0,-0.51502,0.00015,32.7392]
[1778675402719,32.68,80353.99,0.0,-0.51502,0.00015,32.7392]
[1778675402876,32.68,80353.99,0.0,-0.51502,0.00015,32.7392]
[1778675403384,32.68,80353.99,0.0,-0.51502,0.00015,32.7392]
[1778675403447,32.68,80300.64,0.0,-0.52295,0.00015,32.6865]
[1778675403872,32.68,80300.64,0.0,-0.52295,0.00015,32.6865]
[1778675404018,32.68,80300.64,0.0,-0.52295,0.00015,32.6865]
[1778675404120,32.68,80282.03,0.0,-0.52571,0.00015,32.66509]
[1778675404807,32.68,80282.03,0.0,-0.52571,0.00015,32.66509]
[1778675405517,32.68,80271.73,0.0,-0.52724,0.00015,32.65257]
[1778675405519,32.68,80271.73,0.0,-0.52724,0.00015,32.65257]
[1778675405620,32.68,80271.73,0.0,-0.52724,0.00015,32.65257]
[1778675406059,32.68,80271.73,0.0,-0.52724,0.00015,32.65257]
[1778675406065,32.68,80271.73,0.0,-0.52724,0.00015,32.65257]
[1778675406238,32.68,80271.73,0.0,-0.52724,0.00015,32.65257]
[1778675406339,32.68,80268.32,0.0,-0.52774,0.00015,32.64832]
[1778675407624,32.68,80276.1,0.0,-0.52659,0.00015,32.65795]
[1778675409572,32.68,80276.97,0.0,-0.52646,0.00015,32.65901]
[1778675409656,32.68,80276.97,0.0,-0.52646,0.00015,32.65901]
[1778675409757,32.68,80263.47,0.0,-0.52846,0.00015,32.6422]
[1778675411842,32.68,80263.47,0.0,-0.52846,0.00015,32.6422]
[1778675411934,32.68,80263.47,0.0,-0.52846,0.00015,32.6422]
[1778675411962,32.68,80263.47,0.0,-0.52846,0.00015,32.6422]
[1778675412135,32.68,80263.47,0.0,-0.52846,0.00015,32.6422]
[1778675412233,32.68,80237.21,0.0,-0.53235,0.00015,32.60716]
[1778675413667,32.68,80217.01,0.0,-0.53535,0.00015,32.57809]
[1778675414673,32.68,80219.35,0.0,-0.535,0.00015,32.58155]
[1778675416067,32.68,80219.35,0.0,-0.535,0.00015,32.58155]
[1778675416106,32.68,80219.35,0.0,-0.535,0.00015,32.58155]
[1778675416155,32.68,80219.35,0.0,-0.535,0.00015,32.58155]
[1778675416210,32.68,80223.27,0.0,-0.53442,0.00015,32.58729]
[1778675416690,32.68,80251.21,0.0,-0.53028,0.00015,32.62624]
[1778675419203,32.7,80251.48,0.0,-0.53022,0.00015,32.6267]
[1778675419213,32.7,80251.48,0.0,-0.53022,0.00015,32.6267]
[1778675419266,32.7,80251.48,0.0,-0.53022,0.00015,32.6267]
[1778675419279,32.7,80262.85,0.0,-0.52853,0.00015,32.64154]
[1778675421210,32.7,80262.85,0.0,-0.52853,0.00015,32.64154]
[1778675421215,32.7,80262.85,0.0,-0.52853,0.00015,32.64154]
[1778675421349,32.7,80262.85,0.0,-0.52853,0.00015,32.64154]
[1778675421368,32.7,80276.46,0.0,-0.52651,0.00015,32.65851]
[1778675423737,32.7,80257.81,0.0,-0.52928,0.00015,32.63505]
[1778675424758,32.7,80256.27,0.0,-0.5295,0.00015,32.63305]
[1778675427956,32.7,80255.48,0.0,-0.52962,0.00015,32.63204]
[1778675428032,32.7,80255.48,0.0,-0.52962,0.00015,32.63204]
[1778675428051,32.7,80253.7,0.0,-0.52988,0.00015,32.62971]
[1778675431813,32.71,80251.97,0.0,-0.53013,0.00015,32.62744]
[1778675431897,32.71,80251.97,0.0,-0.53013,0.00015,32.62744]
[1778675431946,32.71,80251.97,0.0,-0.53013,0.00015,32.62744]
[1778675432126,32.71,80251.97,0.0,-0.53013,0.00015,32.62744]
[1778675432198,32.71,80251.97,0.0,-0.53013,0.00015,32.62744]
[1778675432431,32.71,80251.97,0.0,-0.53013,0.00015,32.62744]
[1778675432532,32.71,80269.5,0.0,-0.52754,0.00015,32.64701]
[1778675432802,32.71,80269.5,0.0,-0.52754,0.00015,32.64701]
[1778675433876,32.71,80269.5,0.0,-0.52754,0.00015,32.64701]
[1778675433880,32.71,80269.5,0.0,-0.52754,0.00015,32.64701]
[1778675434048,32.71,80269.5,0.0,-0.52754,0.00015,32.64701]
[1778675434058,32.71,80269.5,0.0,-0.52754,0.00015,32.64701]
[1778675434196,32.71,80269.5,0.0,-0.52754,0.00015,32.64701]
[1778675434297,32.71,80279.97,0.0,-0.52598,0.00015,32.65983]
[1778675435829,32.71,80266.91,0.0,-0.52792,0.00015,32.64377]
[1778675438851,32.71,80278.6,0.0,-0.52618,0.00015,32.65819]
[1778675440859,32.71,80292.03,0.0,-0.52419,0.00015,32.67398]
[1778675441917,32.71,80280.86,0.0,-0.52585,0.00015,32.6609]
[1778675445392,32.71,80282.76,0.0,-0.52557,0.00015,32.66317]
[1778675445490,32.71,80291.73,0.0,-0.52424,0.00015,32.67363]
[1778675445606,32.71,80291.73,0.0,-0.52424,0.00015,32.67363]
[1778675447363,32.71,80291.38,0.0,-0.52429,0.00015,32.67323]
[1778675447918,32.71,80299.31,0.0,-0.52311,0.00015,32.68219]
[1778675450271,32.71,80303.12,0.0,-0.52255,0.00015,32.6864]
[1778675451346,32.71,80291.83,0.0,-0.52422,0.00015,32.67373]
[1778675451988,32.71,80288.87,0.0,-0.52466,0.00015,32.67032]
[1778675453012,32.71,80288.87,0.0,-0.52466,0.00015,32.67032]
[1778675455525,32.71,80285.7,0.0,-0.52513,0.00015,32.66662]
[1778675455569,32.71,80276.74,0.0,-0.52646,0.00015,32.65591]
[1778675455842,32.71,80276.74,0.0,-0.52646,0.00015,32.65591]
[1778675455965,32.71,80276.74,0.0,-0.52646,0.00015,32.65591]
[1778675455981,32.71,80262.59,0.0,-0.52856,0.00015,32.63828]
[1778675456979,32.71,80262.59,0.0,-0.52856,0.00015,32.63828]
[1778675457985,32.71,80254.6,0.0,-0.52975,0.00015,32.62793]
[1778675458994,32.71,80241.87,0.0,-0.53163,0.00015,32.61084]
[1778675460271,32.71,80241.87,0.0,-0.53163,0.00015,32.61084]
[1778675460297,32.71,80241.87,0.0,-0.53163,0.00015,32.61084]
[1778675460369,32.71,80240.06,0.0,-0.5319,0.00015,32.60835]
[1778675462135,32.71,80240.06,0.0,-0.5319,0.00015,32.60835]
[1778675462440,32.71,80240.06,0.0,-0.5319,0.00015,32.60835]
[1778675462454,32.71,80201.11,0.0,-0.53767,0.00015,32.55121]
[1778675462856,32.71,80201.11,0.0,-0.53767,0.00015,32.55121]
[1778675463049,32.71,80201.11,0.0,-0.53767,0.00015,32.55121]
[1778675463097,32.71,80189.15,0.0,-0.53945,0.00015,32.5323]
[1778675464069,32.71,80189.15,0.0,-0.53945,0.00015,32.5323]
[1778675464313,32.71,80189.15,0.0,-0.53945,0.00015,32.5323]
[1778675464389,32.71,80178.46,0.0,-0.54103,0.00015,32.51487]
[1778675464909,32.71,80178.46,0.0,-0.54103,0.00015,32.51487]
[1778675465086,32.71,80178.46,0.0,-0.54103,0.00015,32.51487]
[1778675465135,32.71,80178.46,0.0,-0.54103,0.00015,32.51487]
[1778675465351,32.71,80178.46,0.0,-0.54103,0.00015,32.51487]
[1778675465407,32.71,80160.5,0.0,-0.54369,0.00015,32.48442]
[1778675465918,32.71,80160.5,0.0,-0.54369,0.00015,32.48442]
[1778675466198,32.71,80160.5,0.0,-0.54369,0.00015,32.48442]
[1778675466209,32.71,80138.75,0.0,-0.5469,0.00015,32.44563]
[1778675467067,32.71,80137.8,0.0,-0.54704,0.00015,32.44392]
[1778675468495,32.71,80137.8,0.0,-0.54704,0.00015,32.44392]
[1778675468559,32.71,80113.98,0.0,-0.55056,0.00015,32.39895]
[1778675468672,32.71,80113.98,0.0,-0.55056,0.00015,32.39895]
[1778675469571,32.71,80105.83,0.0,-0.55176,0.00015,32.38297]
[1778675471098,32.71,80096.89,0.0,-0.55308,0.00015,32.36512]
[1778675471809,32.71,80096.89,0.0,-0.55308,0.00015,32.36512]
[1778675471971,32.71,80096.89,0.0,-0.55308,0.00015,32.36512]
[1778675472141,32.71,80112.34,0.0,-0.5508,0.00015,32.39576]
[1778675473258,32.71,80112.34,0.0,-0.5508,0.00015,32.39576]
[1778675473381,32.71,80112.34,0.0,-0.5508,0.00015,32.39576]
[1778675473395,32.72,80127.76,0.0,-0.54852,0.00015,32.42533]
[1778675473702,32.72,80127.76,0.0,-0.54852,0.00015,32.42533]
[1778675473831,32.72,80127.76,0.0,-0.54852,0.00015,32.42533]
[1778675474116,32.74,80127.76,0.0,-0.54848,0.00015,32.42574]
[1778675475122,32.74,80119.02,0.0,-0.54977,0.00015,32.40917]
[1778675476045,32.74,80119.02,0.0,-0.54977,0.00015,32.40917]
[1778675476145,32.74,80119.02,0.0,-0.54977,0.00015,32.40917]
[1778675476244,32.74,80128.91,0.0,-0.5483,0.00015,32.42792]
[1778675476815,32.74,80128.91,0.0,-0.5483,0.00015,32.42792]
[1778675477072,32.74,80128.91,0.0,-0.5483,0.00015,32.42792]
[1778675477184,32.74,80128.91,0.0,-0.5483,0.00015,32.42792]
[1778675477254,32.74,80155.25,0.0,-0.54441,0.00015,32.47574]
[1778675478348,32.74,80155.25,0.0,-0.54441,0.00015,32.47574]
[1778675478381,32.74,80169.16,0.0,-0.54235,0.00015,32.49976]
[1778675478750,32.74,80169.16,0.0,-0.54235,0.00015,32.49976]
[1778675479157,32.74,80169.16,0.0,-0.54235,0.00015,32.49978]
[1778675480167,32.74,80183.53,0.0,-0.54022,0.00015,32.52366]
[1778675481176,32.74,80184.88,0.0,-0.54002,0.00015,32.52586]
[1778675482257,32.74,80171.98,0.0,-0.54193,0.00015,32.50455]
[1778675482870,32.74,80171.98,0.0,-0.54193,0.00015,32.50455]
[1778675483043,32.74,80171.98,0.0,-0.54193,0.00015,32.50455]
[1778675483206,32.74,80171.98,0.0,-0.54193,0.00015,32.50455]
[1778675484207,32.74,80157.11,0.0,-0.54413,0.00015,32.47908]
[1778675485209,32.75,80145.67,0.0,-0.54581,0.00015,32.45882]
[1778675486215,32.75,80158.55,0.0,-0.54391,0.00015,32.48162]
[1778675487170,32.75,80158.55,0.0,-0.54391,0.00015,32.48162]
[1778675487363,32.75,80158.55,0.0,-0.54391,0.00015,32.48162]
[1778675487464,32.75,80159.86,0.0,-0.54371,0.00015,32.48391]
[1778675488764,32.75,80159.86,0.0,-0.54371,0.00015,32.48392]
[1778675488841,32.75,80159.86,0.0,-0.54371,0.00015,32.48392]
[1778675489241,32.75,80158.14,0.0,-0.54397,0.00015,32.48095]
[1778675492202,32.75,80160.5,0.0,-0.54362,0.00015,32.48206]
[1778675492398,32.75,80160.5,0.0,-0.54362,0.00015,32.48206]
[1778675492429,32.75,80154.15,0.0,-0.54456,0.00015,32.47099]
[1778675494507,32.75,80154.15,0.0,-0.54455,0.00015,32.47101]
[1778675494590,32.75,80154.15,0.0,-0.54455,0.00015,32.47101]
[1778675495085,32.75,80157.8,0.0,-0.54401,0.00015,32.47742]
[1778675495103,32.75,80157.8,0.0,-0.54401,0.00015,32.47742]
[1778675495291,32.75,80157.8,0.0,-0.54401,0.00015,32.47743]
[1778675496631,32.75,80157.8,0.0,-0.54401,0.00015,32.47743]
[1778675496725,32.75,80163.26,0.0,-0.5432,0.00015,32.48688]
[1778675497033,32.75,80163.26,0.0,-0.5432,0.00015,32.48688]
[1778675497607,32.75,80163.26,0.0,-0.5432,0.00015,32.48688]
[1778675497347,32.76,80175.36,0.0,-0.54141,0.00015,32.50738]
[1778675497767,32.76,80175.36,0.0,-0.54141,0.00015,32.50738]
[1778675498308,32.76,80175.36,0.0,-0.54141,0.00015,32.50738]
[1778675499318,32.76,80162.15,0.0,-0.54336,0.00015,32.48501]
[1778675502376,32.76,80150.5,0.0,-0.54508,0.00015,32.46467]
[1778675502828,32.76,80150.5,0.0,-0.54508,0.00015,32.46467]
[1778675503122,32.76,80150.5,0.0,-0.54508,0.00015,32.46467]
[1778675503198,32.76,80150.5,0.0,-0.54508,0.00015,32.46467]
[1778675503345,32.76,80150.5,0.0,-0.54508,0.00015,32.46467]
[1778675504350,32.76,80129.61,0.0,-0.54816,0.00015,32.42667]
[1778675505170,32.76,80129.61,0.0,-0.54816,0.00015,32.42667]
[1778675505590,32.76,80129.61,0.0,-0.54816,0.00015,32.42667]
[1778675505653,32.76,80129.61,0.0,-0.54816,0.00015,32.42667]
[1778675505364,32.76,80137.64,0.0,-0.54697,0.00015,32.44155]
[1778675506364,32.77,80150.12,0.0,-0.54513,0.00015,32.46409]
[1778675507372,32.77,80169.26,0.0,-0.5423,0.00015,32.49728]
[1778675508379,32.77,80161.21,0.0,-0.54349,0.00015,32.48354]
[1778675510393,32.77,80170.28,0.0,-0.54214,0.00015,32.49904]
[1778675510722,32.77,80170.28,0.0,-0.54214,0.00015,32.49904]
[1778675510946,32.77,80170.28,0.0,-0.54214,0.00015,32.49904]
[1778675511083,32.77,80170.28,0.0,-0.54214,0.00015,32.49904]
[1778675511118,32.77,80170.28,0.0,-0.54214,0.00015,32.49904]
[1778675511133,32.77,80170.28,0.0,-0.54214,0.00015,32.49904]
[1778675511322,32.77,80170.28,0.0,-0.54214,0.00015,32.49904]
[1778675511356,32.77,80170.28,0.0,-0.54214,0.00015,32.49904]
[1778675511406,32.77,80180.96,0.0,-0.54056,0.00015,32.51681]
[1778675512446,32.77,80181.78,0.0,-0.54044,0.00015,32.51816]
[1778675513159,32.77,80181.78,0.0,-0.54044,0.00015,32.51816]
[1778675513265,32.77,80181.78,0.0,-0.54044,0.00015,32.51816]
[1778675513416,32.77,80181.78,0.0,-0.54044,0.00015,32.51816]
[1778675518551,32.77,80180.61,0.0,-0.54061,0.00015,32.51626]
[1778675518618,32.77,80180.61,0.0,-0.54061,0.00015,32.51626]
[1778675518559,32.77,80189.54,0.0,-0.53929,0.00015,32.53074]
[1778675519457,32.77,80189.54,0.0,-0.53929,0.00015,32.53074]
[1778675520464,32.77,80182.18,0.0,-0.54038,0.00015,32.51884]
[1778675521472,32.77,80189.12,0.0,-0.53935,0.00015,32.53007]
[1778675525501,32.77,80177.55,0.0,-0.54106,0.00015,32.51124]
[1778675527264,32.77,80180.61,0.0,-0.54061,0.00015,32.51629]
[1778675527397,32.77,80180.61,0.0,-0.54061,0.00015,32.51629]
[1778675527520,32.77,80179.73,0.0,-0.54074,0.00015,32.51484]
[1778675529544,32.77,80152.93,0.0,-0.5447,0.00015,32.46919]
[1778675530543,32.77,80148.03,0.0,-0.54542,0.00015,32.46052]
[1778675531462,32.77,80148.03,0.0,-0.54542,0.00015,32.46052]
[1778675536590,32.78,80149.42,0.0,-0.5452,0.00015,32.46312]
[1778675538604,32.78,80142.0,0.0,-0.54629,0.00015,32.44984]
[1778675541090,32.79,80144.03,0.0,-0.54599,0.00015,32.45356]
[1778675541327,32.79,80144.03,0.0,-0.54599,0.00015,32.45356]
[1778675541675,32.79,80144.03,0.0,-0.54599,0.00015,32.45356]
[1778675542012,32.79,80140.71,0.0,-0.54647,0.00015,32.44758]
[1778675542181,32.79,80140.71,0.0,-0.54647,0.00015,32.44758]
[1778675542367,32.79,80140.71,0.0,-0.54647,0.00015,32.44758]
[1778675542674,32.79,80098.14,0.0,-0.55275,0.00015,32.36632]
[1778675543045,32.79,80098.14,0.0,-0.55275,0.00015,32.36632]
[1778675543522,32.79,80098.14,0.0,-0.55275,0.00015,32.36632]
[1778675543663,32.79,80098.14,0.0,-0.55275,0.00015,32.36632]
[1778675544658,32.79,80103.31,0.0,-0.55199,0.00015,32.37662]
[1778675545666,32.79,80112.72,0.0,-0.5506,0.00015,32.39506]
[1778675546673,32.8,80118.77,0.0,-0.54969,0.00015,32.40689]
[1778675546783,32.8,80118.77,0.0,-0.54969,0.00015,32.40689]
[1778675546864,32.8,80118.77,0.0,-0.54969,0.00015,32.40689]
[1778675547679,32.8,80124.93,0.0,-0.54878,0.00015,32.41862]
[1778675550614,32.81,80123.94,0.0,-0.54892,0.00015,32.41682]
[1778675550806,32.81,80126.77,0.0,-0.5485,0.00015,32.42218]
[1778675550907,32.81,80133.53,0.0,-0.5475,0.00015,32.43476]
[1778675552403,32.81,80133.53,0.0,-0.5475,0.00015,32.43476]
[1778675552479,32.81,80143.13,0.0,-0.54608,0.00015,32.44932]
[1778675553389,32.81,80143.13,0.0,-0.54608,0.00015,32.44932]
[1778675553548,32.81,80143.13,0.0,-0.54608,0.00015,32.44932]
[1778675553607,32.81,80159.75,0.0,-0.54363,0.00015,32.4787]
[1778675554732,32.81,80165.29,0.0,-0.54281,0.00015,32.48823]
[1778675555723,32.81,80165.29,0.0,-0.54281,0.00015,32.48823]
[1778675555820,32.81,80165.29,0.0,-0.54281,0.00015,32.48823]
[1778675556269,32.81,80165.29,0.0,-0.54281,0.00015,32.48823]
[1778675556445,32.81,80165.29,0.0,-0.54281,0.00015,32.48823]
[1778675556546,32.81,80167.06,0.0,-0.54255,0.00015,32.49126]
[1778675558150,32.81,80163.46,0.0,-0.54308,0.00015,32.48513]
[1778675558436,32.82,80153.37,0.0,-0.54456,0.00015,32.46764]
[1778675560079,32.82,80153.54,0.0,-0.54454,0.00015,32.46793]
[1778675560083,32.82,80146.36,0.0,-0.5456,0.00015,32.45522]
[1778675562296,32.82,80146.36,0.0,-0.54559,0.00015,32.45524]
[1778675562311,32.82,80138.62,0.0,-0.54673,0.00015,32.44129]
[1778675563539,32.82,80130.99,0.0,-0.54785,0.00015,32.4273]
[1778675565628,32.82,80130.99,0.0,-0.54785,0.00015,32.4273]
[1778675565644,32.82,80114.96,0.0,-0.55022,0.00015,32.397]
[1778675569326,32.82,80117.27,0.0,-0.54988,0.00015,32.40143]
[1778675569427,32.82,80111.01,0.0,-0.5508,0.00015,32.38936]
[1778675572923,32.82,80112.38,0.0,-0.5506,0.00015,32.39201]
[1778675574876,32.82,80103.64,0.0,-0.55188,0.00015,32.3749]
[1778675580701,32.82,80105.94,0.0,-0.55155,0.00015,32.37942]
[1778675580865,32.82,80111.72,0.0,-0.5507,0.00015,32.39071]
[1778675580966,32.82,80104.11,0.0,-0.55182,0.00015,32.37581]
[1778675582958,32.82,80095.84,0.0,-0.55303,0.00015,32.35933]
[1778675585735,32.82,80112.02,0.0,-0.55065,0.00015,32.39127]
[1778675586962,32.82,80125.9,0.0,-0.5486,0.00015,32.4178]
[1778675587970,32.82,80134.34,0.0,-0.54736,0.00015,32.43352]
[1778675589984,32.82,80124.43,0.0,-0.54881,0.00015,32.41511]
[1778675591998,32.83,80130.53,0.0,-0.54791,0.00015,32.42657]
[1778675593482,32.83,80124.1,0.0,-0.54885,0.00015,32.41458]
[1778675595242,32.83,80107.31,0.0,-0.55133,0.00015,32.38232]
[1778675596636,32.83,80107.31,0.0,-0.55133,0.00015,32.38232]
[1778675596662,32.83,80107.31,0.0,-0.55133,0.00015,32.38232]
[1778675596751,32.83,80098.2,0.0,-0.55267,0.00015,32.36429]
[1778675598519,32.83,80097.57,0.0,-0.55276,0.00015,32.36303]
[1778675598593,32.83,80070.18,0.0,-0.55679,0.00015,32.30655]
[1778675598777,32.83,80070.18,0.0,-0.55679,0.00015,32.30655]
[1778675598852,32.83,80070.18,0.0,-0.55679,0.00015,32.30655]
[1778675598934,32.83,80070.18,0.0,-0.55679,0.00015,32.30655]
[1778675599057,32.83,80070.18,0.0,-0.55679,0.00015,32.30656]
[1778675599769,32.83,80070.18,0.0,-0.55679,0.00015,32.30656]
[1778675599971,32.83,80070.18,0.0,-0.55679,0.00015,32.30656]
[1778675600564,32.83,80070.18,0.0,-0.55679,0.00015,32.30656]
[1778675600665,32.83,80085.86,0.0,-0.55448,0.00015,32.3393]
[1778675600813,32.83,80085.86,0.0,-0.55448,0.00015,32.3393]
[1778675601073,32.83,80092.0,0.0,-0.55358,0.00015,32.35182]
[1778675602844,32.83,80091.57,0.0,-0.55364,0.00015,32.35095]
[1778675609135,32.83,80089.18,0.0,-0.55399,0.00015,32.34608]
[1778675610191,32.83,80089.18,0.0,-0.55399,0.00015,32.34608]
[1778675610381,32.83,80094.06,0.0,-0.55328,0.00015,32.35597]
[1778675612305,32.83,80094.06,0.0,-0.55328,0.00015,32.35295]
[1778675612403,32.83,80077.92,0.0,-0.55566,0.00015,32.31981]
[1778675612814,32.83,80077.92,0.0,-0.55566,0.00015,32.31981]
[1778675613840,32.83,80079.72,0.0,-0.55539,0.00015,32.32356]
[1778675614176,32.83,80079.72,0.0,-0.55539,0.00015,32.3236]
[1778675619212,32.83,80074.66,0.0,-0.55613,0.00015,32.31303]
[1778675621178,32.83,80072.67,0.0,-0.55642,0.00015,32.30887]
[1778675621359,32.83,80072.67,0.0,-0.55642,0.00015,32.30887]
[1778675621391,32.83,80080.07,0.0,-0.55533,0.00015,32.3244]
[1778675622695,32.83,80080.07,0.0,-0.55533,0.00015,32.3244]
[1778675622773,32.83,80096.63,0.0,-0.55289,0.00015,32.35822]
[1778675623284,32.83,80109.04,0.0,-0.55107,0.00015,32.38277]
[1778675624249,32.83,80109.04,0.0,-0.55107,0.00015,32.38277]
[1778675625671,32.83,80109.04,0.0,-0.55107,0.00015,32.38277]
[1778675625772,32.83,80100.12,0.0,-0.55238,0.00015,32.3652]
[1778675627269,32.83,80097.44,0.0,-0.55278,0.00015,32.35984]
[1778675629283,32.83,80105.63,0.0,-0.55157,0.00015,32.37607]
[1778675630600,32.83,80105.63,0.0,-0.55157,0.00015,32.37607]
[1778675630685,32.83,80092.98,0.0,-0.55343,0.00015,32.35085]
[1778675632304,32.83,80083.03,0.0,-0.5549,0.00015,32.3305]
[1778675633354,32.83,80085.24,0.0,-0.55458,0.00015,32.33505]
[1778675634630,32.83,80085.24,0.0,-0.55458,0.00015,32.33505]
[1778675634659,32.83,80075.58,0.0,-0.556,0.00015,32.31498]
[1778675635493,32.83,80075.58,0.0,-0.556,0.00015,32.31498]
[1778675636695,32.83,80072.0,0.0,-0.55652,0.00015,32.30744]
[1778675636699,32.83,80086.96,0.0,-0.55432,0.00015,32.33858]
[1778675638346,32.83,80088.57,0.0,-0.55409,0.00015,32.34187]
[1778675639768,32.83,80088.57,0.0,-0.55409,0.00015,32.34187]
[1778675639353,32.83,80081.61,0.0,-0.55511,0.00015,32.32755]
[1778675640579,32.83,80072.21,0.0,-0.55649,0.00015,32.30788]
[1778675641627,32.83,80072.21,0.0,-0.55649,0.00015,32.30788]
[1778675643428,32.83,80086.8,0.0,-0.55434,0.00015,32.33828]
[1778675644388,32.83,80086.8,0.0,-0.55434,0.00015,32.33827]
[1778675648748,32.83,80096.8,0.0,-0.55287,0.00015,32.35853]
[1778675649801,32.83,80102.42,0.0,-0.55205,0.00015,32.36973]
[1778675649876,32.83,80102.42,0.0,-0.55205,0.00015,32.36973]
[1778675650466,32.83,80102.42,0.0,-0.55205,0.00015,32.36973]
[1778675652444,32.83,80110.02,0.0,-0.55092,0.00015,32.38469]
[1778675653232,32.83,80110.02,0.0,-0.55092,0.00015,32.38469]
[1778675657715,32.84,80123.13,0.0,-0.54898,0.00015,32.40999]
[1778675660489,32.84,80126.48,0.0,-0.54848,0.00015,32.41632]
[1778675662540,32.85,80117.71,0.0,-0.54976,0.00015,32.39979]
[1778675663787,32.85,80117.31,0.0,-0.54982,0.00015,32.39906]
[1778675665566,32.85,80117.31,0.0,-0.54982,0.00015,32.39906]
[1778675665623,32.85,80117.31,0.0,-0.54982,0.00015,32.39906]
[1778675665642,32.85,80119.98,0.0,-0.54943,0.00015,32.40416]
[1778675671582,32.86,80124.93,0.0,-0.54869,0.00015,32.41061]
[1778675676614,32.86,80123.87,0.0,-0.54884,0.00015,32.40872]
[1778675679634,32.86,80134.71,0.0,-0.54724,0.00015,32.42893]
[1778675680742,32.86,80134.71,0.0,-0.54724,0.00015,32.42893]
[1778675680743,32.87,80145.04,0.0,-0.54571,0.00015,32.44769]
[1778675682659,32.87,80145.04,0.0,-0.54571,0.00015,32.44769]
[1778675682767,32.87,80149.21,0.0,-0.54509,0.00015,32.45515]
[1778675687590,32.87,80152.36,0.0,-0.54462,0.00015,32.46076]
[1778675688746,32.87,80147.59,0.0,-0.54532,0.00015,32.45236]
[1778675690711,32.88,80139.73,0.0,-0.54648,0.00015,32.43831]
[1778675695746,32.88,80139.36,0.0,-0.54652,0.00015,32.43775]
[1778675699425,32.89,80133.59,0.0,-0.54736,0.00015,32.42729]
[1778675699774,32.89,80132.19,0.0,-0.54756,0.00015,32.42474]
[1778675700095,32.89,80132.19,0.0,-0.54756,0.00015,32.42474]
[1778675705817,32.9,80141.03,0.0,-0.54625,0.00015,32.44101]
[1778675707830,32.9,80147.64,0.0,-0.54527,0.00015,32.45288]
[1778675709147,32.9,80149.02,0.0,-0.54507,0.00015,32.45534]
[1778675709844,32.9,80151.17,0.0,-0.54475,0.00015,32.45915]
[1778675711215,32.9,80152.08,0.0,-0.54461,0.00015,32.46077]
[1778675713020,32.9,80161.46,0.0,-0.54323,0.00015,32.47707]
[1778675715892,32.91,80167.49,0.0,-0.54234,0.00015,32.48736]
[1778675720365,32.91,80158.23,0.0,-0.54369,0.00015,32.47158]
[1778675721932,32.91,80154.87,0.0,-0.54419,0.00015,32.46578]
[1778675726967,32.92,80149.18,0.0,-0.54501,0.00015,32.45588]
[1778675732002,32.92,80151.4,0.0,-0.54468,0.00015,32.45687]
[1778675733009,32.92,80142.43,0.0,-0.546,0.00015,32.44096]
[1778675734066,32.92,80142.34,0.0,-0.54601,0.00015,32.44082]
[1778675740059,32.93,80144.91,0.0,-0.54562,0.00015,32.44556]
[1778675744136,32.94,80151.75,0.0,-0.5446,0.00015,32.45774]
[1778675750129,32.94,80169.73,0.0,-0.54195,0.00015,32.48865]
[1778675751136,32.94,80169.73,0.0,-0.54195,0.00015,32.48866]
[1778675754185,32.95,80176.72,0.0,-0.54092,0.00015,32.50028]
[1778675759193,32.95,80177.37,0.0,-0.54082,0.00015,32.50138]
[1778675761782,32.95,80168.55,0.0,-0.54211,0.00015,32.48676]
[1778675762571,32.95,80149.16,0.0,-0.54496,0.00015,32.45339]
[1778675764376,32.95,80144.91,0.0,-0.54558,0.00015,32.44589]
[1778675770273,32.96,80140.85,0.0,-0.54617,0.00015,32.43875]
[1778675773955,32.96,80145.8,0.0,-0.54543,0.00015,32.44767]
[1778675774351,32.96,80138.15,0.0,-0.54655,0.00015,32.43396]
[1778675777322,32.97,80128.69,0.0,-0.54794,0.00015,32.41667]
[1778675779926,32.97,80127.6,0.0,-0.5481,0.00015,32.41465]
[1778675780343,32.97,80129.03,0.0,-0.54789,0.00015,32.41729]
[1778675785378,32.97,80127.72,0.0,-0.54808,0.00015,32.41485]
[1778675786255,32.97,80127.72,0.0,-0.54808,0.00015,32.41485]
[1778675786387,32.97,80125.89,0.0,-0.54835,0.00015,32.41144]
[1778675788400,32.97,80135.48,0.0,-0.54694,0.00015,32.42914]
[1778675790415,32.97,80135.11,0.0,-0.54699,0.00015,32.42852]
[1778675791422,32.97,80129.02,0.0,-0.54789,0.00015,32.41432]
[1778675796459,32.97,80131.77,0.0,-0.54749,0.00015,32.41939]
[1778675802500,32.97,80129.17,0.0,-0.54787,0.00015,32.41461]
[1778675807538,32.97,80126.52,0.0,-0.54826,0.00015,32.4097]
[1778675813860,32.97,80126.73,0.0,-0.54822,0.00015,32.4101]
[1778675814640,32.97,80110.28,0.0,-0.55064,0.00015,32.37892]
[1778675816603,32.97,80113.39,0.0,-0.55018,0.00015,32.3849]
[1778675818617,32.97,80124.7,0.0,-0.54852,0.00015,32.40631]
[1778675820427,32.97,80123.32,0.0,-0.54873,0.00015,32.40372]
[1778675820631,32.97,80115.97,0.0,-0.5498,0.00015,32.38983]
[1778675821638,32.97,80100.7,0.0,-0.55204,0.00015,32.36019]
[1778675822645,32.97,80098.19,0.0,-0.55241,0.00015,32.35522]
[1778675823856,32.97,80098.19,0.0,-0.55241,0.00015,32.35522]
[1778675823957,32.97,80097.79,0.0,-0.55247,0.00015,32.35441]
[1778675824102,32.97,80097.79,0.0,-0.55247,0.00015,32.35441]
[1778675824271,32.97,80097.79,0.0,-0.55247,0.00015,32.35441]
[1778675824331,32.97,80097.79,0.0,-0.55247,0.00015,32.35441]
[1778675824919,32.97,80085.65,0.0,-0.55425,0.00015,32.32997]
[1778675825951,32.97,80082.33,0.0,-0.55474,0.00015,32.32317]
[1778675826331,32.97,80082.33,0.0,-0.55474,0.00015,32.32317]
[1778675826379,32.97,80082.33,0.0,-0.55474,0.00015,32.32317]
[1778675827718,32.97,80074.29,0.0,-0.55592,0.00015,32.30652]
[1778675829698,32.97,80080.11,0.0,-0.55506,0.00015,32.31862]
[1778675831569,32.97,80079.75,0.0,-0.55512,0.00015,32.31788]
[1778675831621,32.97,80079.75,0.0,-0.55512,0.00015,32.31788]
[1778675831713,32.97,80076.16,0.0,-0.55564,0.00015,32.31044]
[1778675832721,32.97,80069.96,0.0,-0.55655,0.00015,32.29748]
[1778675833850,32.97,80069.96,0.0,-0.55655,0.00015,32.29748]
[1778675839770,32.98,80073.65,0.0,-0.556,0.00015,32.30536]
[1778675844853,32.98,80069.34,0.0,-0.55662,0.00015,32.29641]
[1778675848852,32.98,80063.43,0.0,-0.55748,0.00015,32.28395]
[1778675849475,32.98,80063.43,0.0,-0.55748,0.00015,32.28395]
[1778675849933,32.98,80063.43,0.0,-0.55748,0.00015,32.28395]
[1778675849846,32.98,80054.47,0.0,-0.55879,0.00015,32.26468]
[1778675850854,32.98,80061.55,0.0,-0.55775,0.00015,32.27997]
[1778675851865,32.99,80052.14,0.0,-0.55913,0.00015,32.25662]
[1778675853880,32.99,80045.71,0.0,-0.56007,0.00015,32.24255]
[1778675854924,32.99,80052.44,0.0,-0.55908,0.00015,32.25734]
[1778675859921,32.99,80048.12,0.0,-0.5597,0.00015,32.24801]
[1778675860608,32.99,80048.12,0.0,-0.5597,0.00015,32.24801]
[1778675860848,32.99,80048.12,0.0,-0.5597,0.00015,32.24801]
[1778675860888,32.99,80048.12,0.0,-0.5597,0.00015,32.24801]
[1778675860951,32.99,80043.86,0.0,-0.56033,0.00015,32.23863]
[1778675861079,32.99,80043.86,0.0,-0.56033,0.00015,32.23863]
[1778675861416,32.99,80043.86,0.0,-0.56033,0.00015,32.23863]
[1778675861961,32.99,80032.56,0.0,-0.56197,0.00015,32.21334]
[1778675865010,33.0,80043.51,0.0,-0.56036,0.00015,32.23801]
[1778675866986,33.0,80041.04,0.0,-0.56072,0.00015,32.23259]
[1778675870643,33.01,80042.35,0.0,-0.56052,0.00015,32.23559]
[1778675871013,33.01,80042.0,0.0,-0.56057,0.00015,32.23485]
[1778675873166,33.01,80045.64,0.0,-0.56003,0.00015,32.24294]
[1778675874052,33.01,80027.92,0.0,-0.56262,0.00015,32.20317]
[1778675874247,33.01,80027.92,0.0,-0.56262,0.00015,32.20317]
[1778675874264,33.01,80027.92,0.0,-0.56262,0.00015,32.20317]
[1778675874592,33.01,80027.92,0.0,-0.56262,0.00015,32.20317]
[1778675874621,33.01,80027.92,0.0,-0.56262,0.00015,32.20317]
[1778675874786,33.01,80027.92,0.0,-0.56262,0.00015,32.20317]
[1778675874859,33.01,79996.73,0.0,-0.56717,0.00015,32.12994]
[1778675875620,33.01,79996.73,0.0,-0.56717,0.00015,32.12994]
[1778675875680,33.01,79996.73,0.0,-0.56717,0.00015,32.12994]
[1778675876064,33.01,79979.46,0.0,-0.56968,0.00015,32.08758]
[1778675876110,33.01,79979.46,0.0,-0.56968,0.00015,32.08758]
[1778675876628,33.01,79979.46,0.0,-0.56968,0.00015,32.08758]
[1778675877069,33.01,79978.62,0.0,-0.56981,0.00015,32.08549]
[1778675877107,33.01,79978.62,0.0,-0.56981,0.00015,32.08549]
[1778675877862,33.01,79978.62,0.0,-0.56981,0.00015,32.08549]
[1778675878082,33.01,79957.61,0.0,-0.57286,0.00015,32.03216]
[1778675878170,33.01,79957.61,0.0,-0.57286,0.00015,32.03216]
[1778675878192,33.01,79957.61,0.0,-0.57286,0.00015,32.03216]
[1778675878294,33.01,79957.61,0.0,-0.57286,0.00015,32.03216]
[1778675878980,33.01,79957.61,0.0,-0.57286,0.00015,32.03216]
[1778675879080,33.01,79929.93,0.0,-0.57688,0.00015,31.95911]
[1778675880087,33.01,79929.65,0.0,-0.57692,0.00015,31.9584]
[1778675881090,33.02,79930.72,0.0,-0.57676,0.00015,31.96135]
[1778675883103,33.02,79920.09,0.0,-0.5783,0.00015,31.93261]
[1778675885229,33.02,79918.52,0.0,-0.57852,0.00015,31.92846]
[1778675888635,33.03,79921.98,0.0,-0.578,0.00015,31.93808]
[1778675891164,33.03,79933.83,0.0,-0.57627,0.00015,31.97043]
[1778675892699,33.03,79933.83,0.0,-0.57627,0.00015,31.97043]
[1778675892745,33.03,79933.83,0.0,-0.57627,0.00015,31.97043]
[1778675892880,33.03,79933.83,0.0,-0.57627,0.00015,31.97043]
[1778675892947,33.04,79932.07,0.0,-0.57651,0.00015,31.96584]
[1778675894190,33.05,79947.91,0.0,-0.57418,0.00015,32.00843]
[1778675895724,33.05,79947.91,0.0,-0.57418,0.00015,32.00843]
[1778675895836,33.05,79949.89,0.0,-0.57388,0.00015,32.01367]
[1778675896358,33.05,79949.89,0.0,-0.57388,0.00015,32.01367]
[1778675896401,33.05,79949.89,0.0,-0.57388,0.00015,32.01367]
[1778675896463,33.05,79936.75,0.0,-0.57579,0.00015,31.97901]
[1778675898215,33.05,79919.59,0.0,-0.57827,0.00015,31.9328]
[1778675899222,33.06,79911.18,0.0,-0.57949,0.00014,31.90969]
[1778675900569,33.06,79911.18,0.0,-0.57949,0.00014,31.90969]
[1778675900580,33.06,79911.18,0.0,-0.57949,0.00014,31.90969]
[1778675900610,33.06,79911.18,0.0,-0.57949,0.00014,31.90969]
[1778675900671,33.06,79910.25,0.0,-0.57962,0.00014,31.90716]
[1778675902243,33.06,79901.23,0.0,-0.58092,0.00014,31.88201]
[1778675903253,33.06,79899.77,0.0,-0.58113,0.00014,31.87799]
[1778675904257,33.06,79890.17,0.0,-0.58251,0.00014,31.85082]
[1778675905376,33.06,79887.09,0.0,-0.58296,0.00014,31.84207]
[1778675907271,33.06,79892.31,0.0,-0.5822,0.00014,31.85707]
[1778675907303,33.06,79892.31,0.0,-0.5822,0.00014,31.85707]
[1778675907312,33.07,79879.85,0.0,-0.584,0.00014,31.82131]
[1778675911188,33.07,79877.42,0.0,-0.58434,0.00014,31.81438]
[1778675911240,33.07,79875.7,0.0,-0.58459,0.00014,31.80942]
[1778675911308,33.07,79875.33,0.0,-0.58464,0.00014,31.80533]
[1778675916342,33.08,79875.8,0.0,-0.58456,0.00014,31.80695]
[1778675917311,33.08,79875.8,0.0,-0.58456,0.00014,31.80695]
[1778675919353,33.08,79877.66,0.0,-0.58429,0.00014,31.81249]
[1778675920798,33.08,79877.75,0.0,-0.58427,0.00014,31.81281]
[1778675920828,33.08,79877.75,0.0,-0.58427,0.00014,31.81281]
[1778675920862,33.08,79877.75,0.0,-0.58427,0.00014,31.81281]
[1778675920897,33.08,79877.75,0.0,-0.58427,0.00014,31.81281]
[1778675920997,33.08,79879.38,0.0,-0.58403,0.00014,31.81768]
[1778675921410,33.08,79879.38,0.0,-0.58403,0.00014,31.81768]
[1778675921513,33.08,79890.97,0.0,-0.58235,0.00014,31.85101]
[1778675923390,33.08,79897.66,0.0,-0.58137,0.00014,31.87015]
[1778675925197,33.09,79893.21,0.0,-0.58202,0.00014,31.85758]
[1778675925526,33.09,79884.83,0.0,-0.58323,0.00014,31.83366]
[1778675926945,33.09,79884.83,0.0,-0.58323,0.00014,31.83366]
[1778675927020,33.09,79884.83,0.0,-0.58323,0.00014,31.83366]
[1778675927038,33.09,79883.16,0.0,-0.58346,0.00014,31.82892]
[1778675931063,33.09,79876.22,0.0,-0.58445,0.00014,31.80911]
[1778675932283,33.09,79876.22,0.0,-0.58445,0.00014,31.80911]
[1778675932550,33.09,79876.22,0.0,-0.58445,0.00014,31.80911]
[1778675932669,33.09,79876.22,0.0,-0.58445,0.00014,31.80911]
[1778675932680,33.09,79895.99,0.0,-0.58159,0.00014,31.86589]
[1778675933845,33.09,79895.99,0.0,-0.58159,0.00014,31.86589]
[1778675933980,33.09,79895.99,0.0,-0.58159,0.00014,31.86589]
[1778675934080,33.09,79895.99,0.0,-0.58159,0.00014,31.86589]
[1778675934131,33.1,79898.85,0.0,-0.58117,0.00014,31.87404]
[1778675934305,33.1,79898.85,0.0,-0.58117,0.00014,31.87404]
[1778675935594,33.1,79909.62,0.0,-0.57961,0.00014,31.90422]
[1778675936577,33.1,79909.62,0.0,-0.57961,0.00014,31.90422]
[1778675936586,33.1,79909.62,0.0,-0.57961,0.00014,31.90422]
[1778675936614,33.1,79909.62,0.0,-0.57961,0.00014,31.90422]
[1778675936753,33.1,79909.62,0.0,-0.57961,0.00014,31.90422]
[1778675936854,33.1,79920.81,0.0,-0.57798,0.00014,31.93506]
[1778675938509,33.1,79928.54,0.0,-0.57685,0.00014,31.95612]
[1778675940522,33.1,79922.71,0.0,-0.57769,0.00014,31.94045]
[1778675941536,33.11,79912.42,0.0,-0.57918,0.00014,31.91233]
[1778675943822,33.11,79912.42,0.0,-0.57918,0.00014,31.91239]
[1778675943868,33.11,79912.42,0.0,-0.57918,0.00014,31.91239]
[1778675944074,33.11,79912.42,0.0,-0.57918,0.00014,31.91239]
[1778675944122,33.11,79912.42,0.0,-0.57918,0.00014,31.91239]
[1778675944128,33.11,79912.42,0.0,-0.57918,0.00014,31.91239]
[1778675944178,33.11,79914.75,0.0,-0.57883,0.00014,31.91895]
[1778675944268,33.11,79914.75,0.0,-0.57883,0.00014,31.91895]
[1778675944301,33.11,79914.75,0.0,-0.57883,0.00014,31.91895]
[1778675944489,33.11,79914.75,0.0,-0.57883,0.00014,31.91895]
[1778675944617,33.11,79914.75,0.0,-0.57883,0.00014,31.91895]
[1778675944656,33.11,79914.75,0.0,-0.57883,0.00014,31.91895]
[1778675944695,33.11,79914.75,0.0,-0.57883,0.00014,31.91895]
[1778675944853,33.11,79914.75,0.0,-0.57883,0.00014,31.91895]
[1778675945670,33.11,79899.14,0.0,-0.58108,0.00014,31.8756]
[1778675946956,33.11,79899.14,0.0,-0.58108,0.00014,31.8756]
[1778675947052,33.11,79889.75,0.0,-0.58243,0.00014,31.84915]
[1778675948582,33.11,79889.75,0.0,-0.58243,0.00014,31.84915]
[1778675948687,33.12,79903.85,0.0,-0.58039,0.00014,31.88902]
[1778675949590,33.12,79903.85,0.0,-0.58038,0.00014,31.88911]
[1778675951241,33.12,79907.48,0.0,-0.57985,0.00014,31.8993]
[1778675951331,33.12,79907.48,0.0,-0.57985,0.00014,31.8993]
[1778675951452,33.12,79907.48,0.0,-0.57985,0.00014,31.8993]
[1778675951524,33.12,79907.48,0.0,-0.57985,0.00014,31.8993]
[1778675951604,33.12,79912.83,0.0,-0.57908,0.00014,31.91418]
[1778675952611,33.12,79925.34,0.0,-0.57726,0.00014,31.94839]
[1778675954030,33.12,79925.34,0.0,-0.57726,0.00014,31.94839]
[1778675954053,33.12,79925.34,0.0,-0.57726,0.00014,31.94839]
[1778675954178,33.12,79925.34,0.0,-0.57726,0.00014,31.94839]
[1778675954093,33.13,79941.33,0.0,-0.57494,0.00014,31.99116]
[1778675956639,33.13,79942.2,0.0,-0.57481,0.00014,31.99353]
[1778675958654,33.13,79948.1,0.0,-0.57395,0.00014,32.00905]
[1778675960495,33.13,79946.59,0.0,-0.57417,0.00014,32.00513]
[1778675960596,33.13,79946.59,0.0,-0.57417,0.00014,32.00513]
[1778675960807,33.13,79947.24,0.0,-0.57407,0.00014,32.00688]
[1778675963690,33.13,79935.26,0.0,-0.5758,0.00014,31.9754]
[1778675964965,33.13,79935.26,0.0,-0.5758,0.00014,31.9754]
[1778675965036,33.13,79934.14,0.0,-0.57596,0.00014,31.9725]
[1778675969209,33.14,79930.64,0.0,-0.57646,0.00014,31.96323]
[1778675978797,33.15,79930.64,0.0,-0.57643,0.00014,31.96068]
[1778675983837,33.15,79926.17,0.0,-0.57706,0.00014,31.94893]
[1778675988872,33.16,79929.25,0.0,-0.5766,0.00014,31.95748]
[1778675992899,33.17,79936.51,0.0,-0.57554,0.00014,31.97704]
[1778675993906,33.17,79947.97,0.0,-0.57388,0.00014,32.00718]
[1778675996037,33.17,79954.15,0.0,-0.57298,0.00014,32.02327]
[1778675998944,33.17,79947.85,0.0,-0.57388,0.00014,32.00702]
[1778676001962,33.17,79940.4,0.0,-0.57496,0.00014,31.98762]
[1778676003224,33.18,79929.75,0.0,-0.57649,0.00014,31.95942]
[1778676005616,33.18,79927.43,0.0,-0.57682,0.00014,31.95324]
[1778676005952,33.18,79927.43,0.0,-0.57682,0.00014,31.95324]
[1778676006127,33.18,79881.09,0.0,-0.58352,0.00014,31.82429]
[1778676006472,33.18,79881.09,0.0,-0.58352,0.00014,31.82429]
[1778676006643,33.18,79881.09,0.0,-0.58352,0.00014,31.82429]
[1778676006839,33.18,79881.09,0.0,-0.58352,0.00014,31.82429]
[1778676007067,33.18,79881.09,0.0,-0.58352,0.00014,31.82429]
[1778676007109,33.18,79873.59,0.0,-0.58459,0.00014,31.80264]
[1778676007462,33.18,79873.59,0.0,-0.58459,0.00014,31.80264]
[1778676007481,33.18,79873.59,0.0,-0.58459,0.00014,31.80264]
[1778676007737,33.18,79873.59,0.0,-0.58459,0.00014,31.80264]
[1778676007915,33.18,79873.59,0.0,-0.58459,0.00014,31.80264]
[1778676008031,33.18,79873.59,0.0,-0.58459,0.00014,31.80276]
[1778676010029,33.18,79873.01,0.0,-0.58467,0.00014,31.80111]
[1778676010067,33.18,79873.01,0.0,-0.58467,0.00014,31.80111]
[1778676010130,33.18,79881.06,0.0,-0.58351,0.00014,31.82445]
[1778676012052,33.18,79880.9,0.0,-0.58352,0.00014,31.82408]
[1778676013162,33.18,79880.9,0.0,-0.58352,0.00014,31.82408]
[1778676013184,33.18,79880.9,0.0,-0.58352,0.00014,31.82408]
[1778676013220,33.18,79878.73,0.0,-0.58383,0.00014,31.81788]
[1778676013396,33.18,79878.73,0.0,-0.58383,0.00014,31.81788]
[1778676013505,33.18,79878.73,0.0,-0.58383,0.00014,31.81788]
[1778676014023,33.18,79878.73,0.0,-0.58383,0.00014,31.81788]
[1778676014074,33.18,79878.73,0.0,-0.58383,0.00014,31.81788]
[1778676014149,33.19,79887.62,0.0,-0.58255,0.00014,31.84343]
[1778676015679,33.19,79887.62,0.0,-0.58255,0.00014,31.84348]
[1778676016209,33.19,79887.62,0.0,-0.58255,0.00014,31.84348]
[1778676016717,33.19,79888.85,0.0,-0.58236,0.00014,31.84704]
[1778676017283,33.19,79888.85,0.0,-0.58236,0.00014,31.84711]
[1778676017753,33.19,79888.85,0.0,-0.58236,0.00014,31.84711]
[1778676017863,33.19,79888.85,0.0,-0.58236,0.00014,31.84711]
[1778676018101,33.19,79890.25,0.0,-0.58215,0.00014,31.85115]
[1778676022125,33.19,79896.57,0.0,-0.58124,0.00014,31.86914]
[1778676026441,33.2,79901.05,0.0,-0.58057,0.00014,31.88197]
[1778676029176,33.2,79898.35,0.0,-0.58095,0.00014,31.87464]
[1778676029863,33.2,79898.35,0.0,-0.58095,0.00014,31.87464]
[1778676030184,33.2,79900.11,0.0,-0.58069,0.00014,31.87959]
[1778676032475,33.2,79897.68,0.0,-0.58105,0.00014,31.86975]
[1778676032707,33.2,79897.68,0.0,-0.58105,0.00014,31.86975]
[1778676032941,33.2,79897.68,0.0,-0.58105,0.00014,31.86975]
[1778676033211,33.2,79895.96,0.0,-0.5813,0.00014,31.8649]
[1778676034153,33.2,79895.96,0.0,-0.5813,0.00014,31.8649]
[1778676034202,33.2,79895.96,0.0,-0.5813,0.00014,31.8649]
[1778676034251,33.2,79880.31,0.0,-0.58356,0.00014,31.82036]
[1778676035222,33.2,79880.31,0.0,-0.58355,0.00014,31.8204]
[1778676035698,33.2,79880.31,0.0,-0.58355,0.00014,31.8204]
[1778676037235,33.21,79862.62,0.0,-0.5861,0.00014,31.76895]
[1778676038079,33.21,79862.62,0.0,-0.5861,0.00014,31.76895]
[1778676038096,33.21,79862.62,0.0,-0.5861,0.00014,31.76895]
[1778676038245,33.21,79865.16,0.0,-0.58573,0.00014,31.77645]
[1778676040255,33.21,79871.54,0.0,-0.58481,0.00014,31.79515]
[1778676042269,33.21,79877.15,0.0,-0.584,0.00014,31.8115]
[1778676043865,33.21,79881.42,0.0,-0.58338,0.00014,31.82383]
[1778676043968,33.21,79881.42,0.0,-0.58338,0.00014,31.82383]
[1778676044297,33.21,79881.96,0.0,-0.5833,0.00014,31.82542]
[1778676044638,33.21,79881.96,0.0,-0.5833,0.00014,31.82542]
[1778676044799,33.21,79881.96,0.0,-0.5833,0.00014,31.82542]
[1778676045100,33.21,79881.96,0.0,-0.5833,0.00014,31.82542]
[1778676045304,33.21,79881.96,0.0,-0.5833,0.00014,31.82542]
[1778676045296,33.21,79905.38,0.0,-0.57992,0.00014,31.89154]
[1778676046303,33.21,79917.03,0.0,-0.57824,0.00014,31.92353]
[1778676047311,33.21,79916.13,0.0,-0.57837,0.00014,31.9211]
[1778676048095,33.21,79916.13,0.0,-0.57837,0.00014,31.9211]
[1778676048130,33.21,79916.13,0.0,-0.57837,0.00014,31.9211]
[1778676048317,33.21,79915.18,0.0,-0.57851,0.00014,31.91854]
[1778676050873,33.21,79915.95,0.0,-0.57839,0.00014,31.92067]
[1778676051911,33.21,79916.72,0.0,-0.57828,0.00014,31.92277]
[1778676052049,33.21,79916.72,0.0,-0.57828,0.00014,31.92277]
[1778676052240,33.21,79922.66,0.0,-0.57742,0.00014,31.93892]
[1778676054017,33.21,79922.66,0.0,-0.57742,0.00014,31.93892]
[1778676054037,33.21,79922.66,0.0,-0.57742,0.00014,31.93892]
[1778676054080,33.22,79946.14,0.0,-0.57402,0.00014,32.00129]
[1778676055113,33.22,79954.75,0.0,-0.57278,0.00014,32.02357]
[1778676056022,33.22,79956.01,0.0,-0.57259,0.00014,32.02684]
[1778676057566,33.22,79956.36,0.0,-0.57254,0.00014,32.02775]
[1778676057638,33.22,79964.02,0.0,-0.57143,0.00014,32.04726]
[1778676058521,33.22,79964.02,0.0,-0.57143,0.00014,32.04726]
[1778676058582,33.22,79964.02,0.0,-0.57143,0.00014,32.04726]
[1778676059032,33.22,79964.02,0.0,-0.57143,0.00014,32.04726]
[1778676059131,33.22,79966.65,0.0,-0.57105,0.00014,32.0539]
[1778676059746,33.22,79966.65,0.0,-0.57105,0.00014,32.0539]
[1778676061409,33.22,79978.75,0.0,-0.5693,0.00014,32.08406]
[1778676062529,33.22,79978.75,0.0,-0.5693,0.00014,32.08406]
[1778676062614,33.22,79978.75,0.0,-0.5693,0.00014,32.08406]
[1778676062678,33.22,79978.75,0.0,-0.5693,0.00014,32.08406]
[1778676062750,33.22,79978.75,0.0,-0.5693,0.00014,32.08406]
[1778676062853,33.22,79978.75,0.0,-0.5693,0.00014,32.08406]
[1778676063076,33.22,79978.75,0.0,-0.5693,0.00014,32.08406]
[1778676063165,33.22,79999.12,0.0,-0.56635,0.00015,32.13339]
[1778676064420,33.22,79999.12,0.0,-0.56635,0.00015,32.13339]
[1778676064428,33.22,79999.12,0.0,-0.56635,0.00015,32.13339]
[1778676064457,33.22,79999.12,0.0,-0.56635,0.00015,32.13339]
[1778676064763,33.22,79999.12,0.0,-0.56635,0.00015,32.13339]
[1778676064791,33.22,79999.12,0.0,-0.56635,0.00015,32.13339]
[1778676064875,33.22,79999.12,0.0,-0.56635,0.00015,32.13339]
[1778676064932,33.22,79998.41,0.0,-0.56645,0.00014,32.1317]
[1778676065395,33.22,79998.41,0.0,-0.56645,0.00014,32.1317]
[1778676065449,33.22,79998.41,0.0,-0.56645,0.00014,32.1317]
[1778676065472,33.22,79998.41,0.0,-0.56645,0.00014,32.1317]
[1778676065543,33.22,79998.41,0.0,-0.56645,0.00014,32.1317]
[1778676067038,33.22,80000.68,0.0,-0.56612,0.00015,32.13712]
[1778676068908,33.22,80001.94,0.0,-0.56594,0.00015,32.14011]
[1778676068934,33.22,80001.94,0.0,-0.56594,0.00015,32.14011]
[1778676068968,33.22,80001.94,0.0,-0.56594,0.00015,32.14011]
[1778676069006,33.22,79999.8,0.0,-0.56624,0.00015,32.13504]
[1778676070896,33.22,80008.71,0.0,-0.56495,0.00015,32.15607]
[1778676072516,33.22,80008.71,0.0,-0.56495,0.00015,32.15607]
[1778676076813,33.22,80006.38,0.0,-0.56529,0.00015,32.15064]
[1778676076862,33.22,80006.38,0.0,-0.56529,0.00015,32.15064]
[1778676076923,33.22,80006.38,0.0,-0.56529,0.00015,32.15064]
[1778676077020,33.22,80011.99,0.0,-0.56447,0.00015,32.16376]
[1778676078540,33.22,80029.08,0.0,-0.56199,0.00015,32.20294]
[1778676079548,33.22,80037.03,0.0,-0.56083,0.00015,32.22072]
[1778676083577,33.22,80027.92,0.0,-0.56216,0.00015,32.20029]
[1778676085361,33.22,80026.31,0.0,-0.5624,0.00015,32.19662]
[1778676089442,33.22,80025.65,0.0,-0.5625,0.00015,32.19502]
[1778676089484,33.22,80025.65,0.0,-0.5625,0.00015,32.19502]
[1778676089614,33.21,80031.47,0.0,-0.56166,0.00015,32.20811]
[1778676090531,33.21,80031.47,0.0,-0.56166,0.00015,32.20811]
[1778676091188,33.21,80031.47,0.0,-0.56166,0.00015,32.20811]
[1778676091201,33.21,80040.75,0.0,-0.56032,0.00015,32.22568]
[1778676092636,33.21,80047.16,0.0,-0.55939,0.00015,32.23973]
[1778676093524,33.21,80047.16,0.0,-0.55939,0.00015,32.23973]
[1778676097533,33.22,80049.01,0.0,-0.55911,0.00015,32.24381]
[1778676097584,33.22,80049.01,0.0,-0.55911,0.00015,32.24381]
[1778676097805,33.22,80049.01,0.0,-0.55911,0.00015,32.24381]
[1778676097881,33.22,80059.31,0.0,-0.55762,0.00015,32.26595]
[1778676098679,33.22,80059.31,0.0,-0.55761,0.00015,32.26597]
[1778676102351,33.22,80053.6,0.0,-0.55844,0.00015,32.25378]
[1778676102366,33.22,80057.53,0.0,-0.55787,0.00015,32.26222]
[1778676103055,33.22,80057.53,0.0,-0.55787,0.00015,32.26222]
[1778676103072,33.22,80057.53,0.0,-0.55787,0.00015,32.26222]
[1778676104334,33.22,80065.93,0.0,-0.55665,0.00015,32.28]
[1778676106359,33.22,80067.57,0.0,-0.55641,0.00015,32.28344]
[1778676108771,33.22,80068.48,0.0,-0.55627,0.00015,32.28534]
[1778676108799,33.22,80068.48,0.0,-0.55627,0.00015,32.28534]
[1778676112209,33.22,80061.3,0.0,-0.55732,0.00015,32.27026]
[1778676117696,33.22,80066.69,0.0,-0.55653,0.00015,32.28162]
[1778676124867,33.22,80053.55,0.0,-0.55844,0.00015,32.25376]
[1778676126554,33.22,80053.55,0.0,-0.55844,0.00015,32.25376]
[1778676127002,33.22,80050.13,0.0,-0.55894,0.00015,32.2464]
[1778676127856,33.22,80050.13,0.0,-0.55894,0.00015,32.2464]
[1778676128342,33.22,80040.42,0.0,-0.56035,0.00015,32.2252]
[1778676130405,33.22,80038.08,0.0,-0.56069,0.00015,32.22006]
[1778676130434,33.22,80038.08,0.0,-0.56069,0.00015,32.22006]
[1778676130519,33.22,80038.08,0.0,-0.56069,0.00015,32.22006]
[1778676135942,33.23,80037.06,0.0,-0.56082,0.00015,32.21792]
[1778676138040,33.23,80037.75,0.0,-0.56072,0.00015,32.21947]
[1778676138073,33.23,80036.95,0.0,-0.56084,0.00015,32.21771]
[1778676139983,33.23,80036.95,0.0,-0.56084,0.00015,32.21773]
[1778676141987,33.23,80047.21,0.0,-0.55934,0.00015,32.24033]
[1778676142994,33.23,80052.29,0.0,-0.5586,0.00015,32.25134]
[1778676145010,33.23,80043.7,0.0,-0.55985,0.00015,32.2327]
[1778676147150,33.23,80043.57,0.0,-0.55986,0.00015,32.23244]
[1778676151050,33.24,80050.81,0.0,-0.55881,0.00015,32.24522]
[1778676155079,33.24,80042.33,0.0,-0.56004,0.00015,32.22679]
[1778676156086,33.24,80038.63,0.0,-0.56058,0.00015,32.21865]
[1778676159668,33.24,80042.3,0.0,-0.56004,0.00015,32.22677]
[1778676163135,33.24,80048.19,0.0,-0.55919,0.00015,32.23966]
[1778676164142,33.24,80055.86,0.0,-0.55807,0.00015,32.2562]
[1778676166157,33.24,80057.97,0.0,-0.55776,0.00015,32.26072]
[1778676168050,33.24,80060.24,0.0,-0.55743,0.00015,32.26555]
[1778676173205,33.24,80054.73,0.0,-0.55823,0.00015,32.25386]
[1778676174213,33.24,80048.85,0.0,-0.55908,0.00015,32.2412]
[1778676179248,33.25,80053.14,0.0,-0.55845,0.00015,32.25052]
[1778676184283,33.25,80050.64,0.0,-0.55881,0.00015,32.24521]
[1778676189318,33.25,80048.65,0.0,-0.55909,0.00015,32.24097]
[1778676194353,33.25,80049.12,0.0,-0.55902,0.00015,32.24204]
[1778676197043,33.26,80043.74,0.0,-0.5598,0.00015,32.23036]
[1778676200395,33.26,80051.29,0.0,-0.5587,0.00015,32.24682]
[1778676201402,33.26,80050.42,0.0,-0.55882,0.00015,32.24496]
[1778676206437,33.26,80053.48,0.0,-0.55837,0.00015,32.2516]
[1778676209034,33.26,80055.3,0.0,-0.55811,0.00015,32.25552]
[1778676210918,33.26,80057.7,0.0,-0.55776,0.00015,32.26065]
[1778676211128,33.26,80057.7,0.0,-0.55776,0.00015,32.26065]
[1778676211474,33.26,80071.87,0.0,-0.55571,0.00015,32.28735]
[1778676212206,33.26,80071.87,0.0,-0.55571,0.00015,32.28735]
[1778676212481,33.26,80078.16,0.0,-0.55479,0.00015,32.30027]
[1778676215503,33.26,80067.71,0.0,-0.55631,0.00015,32.27874]
[1778676216510,33.26,80064.24,0.0,-0.55681,0.00015,32.27148]
[1778676218597,33.26,80063.53,0.0,-0.55692,0.00015,32.26999]
[1778676218619,33.26,80063.46,0.0,-0.55693,0.00015,32.26984]
[1778676224565,33.26,80056.85,0.0,-0.55789,0.00015,32.25586]
[1778676226502,33.26,80056.85,0.0,-0.55789,0.00015,32.25586]
[1778676226671,33.26,80057.13,0.0,-0.55784,0.00015,32.25646]
[1778676233628,33.27,80057.57,0.0,-0.55778,0.00015,32.25745]
[1778676238667,33.27,80052.16,0.0,-0.55856,0.00015,32.2459]
[1778676243701,33.27,80050.43,0.0,-0.55881,0.00015,32.24222]
[1778676247913,33.27,80056.45,0.0,-0.55793,0.00015,32.25515]
[1778676252766,33.27,80063.74,0.0,-0.55687,0.00015,32.27059]
[1778676258035,33.27,80071.94,0.0,-0.55568,0.00015,32.28768]
[1778676259343,33.27,80071.94,0.0,-0.55568,0.00015,32.28768]
[1778676260124,33.27,80070.9,0.0,-0.55583,0.00015,32.28553]
[1778676260307,33.27,80086.96,0.0,-0.5535,0.00015,32.31823]
[1778676260939,33.27,80086.96,0.0,-0.5535,0.00015,32.31823]
[1778676261029,33.27,80092.19,0.0,-0.55274,0.00015,32.32866]
[1778676262221,33.27,80092.19,0.0,-0.55274,0.00015,32.32866]
[1778676264731,33.27,80092.85,0.0,-0.55264,0.00015,32.32998]
[1778676264746,33.27,80092.85,0.0,-0.55264,0.00015,32.32998]
[1778676264801,33.27,80092.85,0.0,-0.55264,0.00015,32.32998]
[1778676264823,33.27,80092.85,0.0,-0.55264,0.00015,32.32998]
[1778676264862,33.27,80099.54,0.0,-0.55166,0.00015,32.34312]
[1778676266864,33.27,80111.74,0.0,-0.54989,0.00015,32.36655]
[1778676268111,33.27,80109.32,0.0,-0.55024,0.00015,32.36193]
[1778676269308,33.27,80109.32,0.0,-0.55024,0.00015,32.36193]
[1778676269369,33.27,80109.32,0.0,-0.55024,0.00015,32.36193]
[1778676269426,33.27,80109.32,0.0,-0.55024,0.00015,32.36193]
[1778676269525,33.27,80115.26,0.0,-0.54938,0.00015,32.37314]
[1778676274134,33.26,80114.28,0.0,-0.54954,0.00015,32.36821]
[1778676274365,33.26,80114.28,0.0,-0.54954,0.00015,32.36821]
[1778676274442,33.26,80114.06,0.0,-0.54957,0.00015,32.36779]
[1778676274648,33.26,80114.06,0.0,-0.54957,0.00015,32.36779]
[1778676275481,33.26,80114.06,0.0,-0.54957,0.00015,32.36779]
[1778676275484,33.26,80117.13,0.0,-0.54913,0.00015,32.37355]
[1778676277082,33.26,80113.86,0.0,-0.5496,0.00015,32.3674]
[1778676279082,33.26,80118.1,0.0,-0.54899,0.00015,32.37531]
[1778676279119,33.26,80118.1,0.0,-0.54899,0.00015,32.37531]
[1778676279273,33.26,80118.1,0.0,-0.54899,0.00015,32.37531]
[1778676279294,33.26,80129.65,0.0,-0.54731,0.00015,32.39662]
[1778676279958,33.26,80129.65,0.0,-0.54731,0.00015,32.39662]
[1778676280686,33.26,80129.65,0.0,-0.54731,0.00015,32.39662]
[1778676286000,33.26,80133.4,0.0,-0.54675,0.00015,32.40348]
[1778676288257,33.27,80139.94,0.0,-0.5458,0.00015,32.41522]
[1778676290031,33.27,80149.48,0.0,-0.54441,0.00015,32.43197]
[1778676291429,33.27,80149.48,0.0,-0.54441,0.00015,32.43197]
[1778676291481,33.27,80152.02,0.0,-0.54404,0.00015,32.43637]
[1778676291724,33.27,80152.02,0.0,-0.54404,0.00015,32.43637]
[1778676292407,33.27,80152.02,0.0,-0.54404,0.00015,32.43637]
[1778676292500,33.27,80152.02,0.0,-0.54404,0.00015,32.43637]
[1778676292508,33.27,80152.02,0.0,-0.54404,0.00015,32.43637]
[1778676292506,33.27,80159.84,0.0,-0.5429,0.00015,32.44972]
[1778676295521,33.27,80162.62,0.0,-0.54249,0.00015,32.45441]
[1778676296153,33.27,80160.73,0.0,-0.54276,0.00015,32.45124]
[1778676296421,33.27,80160.73,0.0,-0.54276,0.00015,32.45124]
[1778676296599,33.27,80160.73,0.0,-0.54276,0.00015,32.45124]
[1778676296448,33.27,80178.11,0.0,-0.54023,0.00015,32.47988]
[1778676296740,33.27,80178.11,0.0,-0.54023,0.00015,32.47988]
[1778676297089,33.27,80178.11,0.0,-0.54023,0.00015,32.47987]
[1778676297790,33.27,80178.11,0.0,-0.54023,0.00015,32.47987]
[1778676297983,33.27,80178.11,0.0,-0.54023,0.00015,32.47987]
[1778676298074,33.27,80178.11,0.0,-0.54023,0.00015,32.47987]
[1778676298224,33.27,80178.11,0.0,-0.54023,0.00015,32.47987]
[1778676298617,33.27,80185.43,0.0,-0.53917,0.00015,32.49153]
[1778676302123,33.27,80176.23,0.0,-0.54051,0.00015,32.47678]
[1778676305156,33.26,80168.11,0.0,-0.5417,0.00015,32.46347]
[1778676310182,33.26,80166.47,0.0,-0.54194,0.00015,32.46073]
[1778676314218,33.26,80159.24,0.0,-0.543,0.00015,32.44858]
[1778676315582,33.26,80171.02,0.0,-0.54128,0.00015,32.46821]
[1778676318471,33.26,80176.98,0.0,-0.54042,0.00015,32.4779]
[1778676318867,33.26,80176.98,0.0,-0.54042,0.00015,32.4779]
[1778676321261,33.26,80188.16,0.0,-0.53879,0.00015,32.49567]
[1778676323228,33.26,80189.19,0.0,-0.53864,0.00015,32.49728]
[1778676323374,33.26,80189.19,0.0,-0.53864,0.00015,32.49728]
[1778676323442,33.26,80195.37,0.0,-0.53774,0.00015,32.50686]
[1778676324349,33.26,80195.37,0.0,-0.53774,0.00015,32.50686]
[1778676324409,33.26,80201.88,0.0,-0.53679,0.00015,32.51677]
[1778676325141,33.26,80201.88,0.0,-0.53679,0.00015,32.51677]
[1778676325245,33.26,80201.88,0.0,-0.53679,0.00015,32.51677]
[1778676325263,33.26,80201.88,0.0,-0.53679,0.00015,32.51677]
[1778676325346,33.26,80204.7,0.0,-0.53638,0.00015,32.521]
[1778676327303,33.26,80205.92,0.0,-0.5362,0.00015,32.52283]
[1778676328898,33.26,80208.42,0.0,-0.53583,0.00015,32.52655]
[1778676329226,33.26,80208.42,0.0,-0.53583,0.00015,32.52655]
[1778676329301,33.26,80208.42,0.0,-0.53583,0.00015,32.52655]
[1778676329415,33.26,80208.42,0.0,-0.53583,0.00015,32.52655]
[1778676329508,33.26,80219.22,0.0,-0.53426,0.00015,32.54228]
[1778676331336,33.26,80231.2,0.0,-0.53251,0.00015,32.55614]
[1778676332338,33.26,80236.6,0.0,-0.53172,0.00015,32.56354]
[1778676335359,33.26,80242.27,0.0,-0.53089,0.00015,32.57116]
[1778676335734,33.26,80242.27,0.0,-0.53089,0.00015,32.57116]
[1778676335776,33.26,80242.27,0.0,-0.53089,0.00015,32.57116]
[1778676336366,33.26,80245.54,0.0,-0.53042,0.00015,32.5755]
[1778676338615,33.26,80237.73,0.0,-0.53156,0.00015,32.56506]
[1778676339620,33.26,80237.73,0.0,-0.53156,0.00015,32.56506]
[1778676342409,33.26,80230.49,0.0,-0.53261,0.00015,32.55516]
[1778676343841,33.26,80231.77,0.0,-0.53243,0.00015,32.55693]
[1778676349463,33.26,80238.95,0.0,-0.53138,0.00015,32.56673]
[1778676354493,33.26,80242.7,0.0,-0.53083,0.00015,32.57176]
[1778676359529,33.26,80244.12,0.0,-0.53062,0.00015,32.57365]
[1778676364564,33.26,80242.29,0.0,-0.53088,0.00015,32.57123]
[1778676365963,33.26,80241.35,0.0,-0.53102,0.00015,32.56998]
[1778676366579,33.26,80248.47,0.0,-0.52998,0.00015,32.57939]
[1778676368939,33.26,80253.19,0.0,-0.52929,0.00015,32.58551]
[1778676374634,33.26,80257.11,0.0,-0.52872,0.00015,32.59052]
[1778676379671,33.26,80259.53,0.0,-0.52836,0.00015,32.59356]
[1778676384704,33.26,80257.05,0.0,-0.52873,0.00015,32.59041]
[1778676389739,33.26,80255.61,0.0,-0.52894,0.00015,32.5886]
[1778676392139,33.26,80252.14,0.0,-0.52944,0.00015,32.58416]
[1778676392184,33.27,80230.96,0.0,-0.53253,0.00015,32.55292]
[1778676393184,33.27,80230.96,0.0,-0.53253,0.00015,32.55292]
[1778676393197,33.27,80230.96,0.0,-0.53253,0.00015,32.55292]
[1778676393285,33.27,80226.91,0.0,-0.53312,0.00015,32.5473]
[1778676396244,33.27,80226.45,0.0,-0.53319,0.00015,32.54667]
[1778676396295,33.27,80214.03,0.0,-0.535,0.00015,32.52894]
[1778676399047,33.27,80206.62,0.0,-0.53608,0.00015,32.51804]
[1778676400271,33.27,80206.62,0.0,-0.53608,0.00015,32.51804]
[1778676406454,33.27,80210.97,0.0,-0.53545,0.00015,32.52445]
[1778676414321,33.27,80210.82,0.0,-0.53547,0.00015,32.52423]
[1778676419951,33.27,80200.87,0.0,-0.53692,0.00015,32.50938]
[1778676421741,33.27,80200.87,0.0,-0.53692,0.00015,32.50938]
[1778676422009,33.27,80199.92,0.0,-0.53706,0.00015,32.50794]
[1778676428013,33.27,80199.65,0.0,-0.5371,0.00015,32.50752]
[1778676433046,33.27,80196.77,0.0,-0.53752,0.00015,32.50312]
[1778676435197,33.27,80195.3,0.0,-0.53774,0.00015,32.50087]
[1778676435207,33.27,80195.3,0.0,-0.53774,0.00015,32.50087]
[1778676435270,33.27,80195.3,0.0,-0.53774,0.00015,32.50087]
[1778676435318,33.27,80195.3,0.0,-0.53774,0.00015,32.50087]
[1778676435653,33.27,80195.3,0.0,-0.53774,0.00015,32.50087]
[1778676435751,33.27,80198.98,0.0,-0.5372,0.00015,32.50649]
[1778676437082,33.27,80198.98,0.0,-0.5372,0.00015,32.5065]
[1778676437375,33.27,80198.98,0.0,-0.5372,0.00015,32.5065]
[1778676437485,33.27,80198.98,0.0,-0.5372,0.00015,32.5065]
[1778676437553,33.27,80218.72,0.0,-0.53431,0.00015,32.53572]
[1778676443117,33.28,80215.12,0.0,-0.53482,0.00015,32.53064]
[1778676448152,33.29,80215.05,0.0,-0.53483,0.00015,32.53056]
[1778676453543,33.29,80218.85,0.0,-0.53428,0.00015,32.53306]
[1778676453572,33.29,80225.19,0.0,-0.53335,0.00015,32.54209]
[1778676459472,33.3,80230.5,0.0,-0.53256,0.00015,32.54958]
[1778676463257,33.3,80239.16,0.0,-0.53129,0.00015,32.56139]
[1778676468292,33.3,80239.86,0.0,-0.53119,0.00015,32.56233]
[1778676472320,33.3,80246.55,0.0,-0.53022,0.00015,32.57119]
[1778676474335,33.3,80238.56,0.0,-0.53139,0.00015,32.56056]
[1778676479614,33.3,80247.57,0.0,-0.53007,0.00015,32.5725]
[1778676485412,33.29,80250.67,0.0,-0.52963,0.00015,32.57648]
[1778676490446,33.29,80252.66,0.0,-0.52934,0.00015,32.57904]
[1778676495482,33.29,80253.21,0.0,-0.52926,0.00015,32.57974]
[1778676498502,33.29,80246.98,0.0,-0.53017,0.00015,32.57166]
[1778676503538,33.29,80239.94,0.0,-0.5312,0.00015,32.56233]
[1778676508574,33.29,80239.8,0.0,-0.53122,0.00015,32.56215]
[1778676511835,33.29,80241.84,0.0,-0.53092,0.00015,32.56489]
[1778676511935,33.29,80243.91,0.0,-0.53062,0.00015,32.56463]
[1778676512603,33.29,80243.91,0.0,-0.53062,0.00015,32.56464]
[1778676513373,33.29,80243.91,0.0,-0.53062,0.00015,32.56464]
[1778676513399,33.29,80243.91,0.0,-0.53062,0.00015,32.56464]
[1778676513610,33.29,80250.92,0.0,-0.52959,0.00015,32.57381]
[1778676514252,33.29,80250.92,0.0,-0.52959,0.00015,32.57381]
[1778676517121,33.29,80258.84,0.0,-0.52844,0.00015,32.58392]
[1778676523680,33.29,80256.45,0.0,-0.52879,0.00015,32.58089]
[1778676526064,33.29,80254.31,0.0,-0.5291,0.00015,32.57816]
[1778676531736,33.29,80255.75,0.0,-0.52889,0.00015,32.57999]
[1778676536771,33.29,80256.42,0.0,-0.52879,0.00015,32.58084]
[1778676541807,33.29,80258.56,0.0,-0.52848,0.00015,32.58354]
[1778676546089,33.29,80262.75,0.0,-0.52787,0.00015,32.58878]
[1778676546841,33.29,80264.71,0.0,-0.52759,0.00015,32.59118]
[1778676551876,33.28,80265.57,0.0,-0.52748,0.00015,32.59218]
[1778676556911,33.27,80264.64,0.0,-0.52762,0.00015,32.59099]
[1778676558351,33.27,80264.64,0.0,-0.52762,0.00015,32.59099]
[1778676558455,33.27,80264.64,0.0,-0.52762,0.00015,32.59099]
[1778676558598,33.27,80264.64,0.0,-0.52762,0.00015,32.59099]
[1778676558733,33.27,80264.64,0.0,-0.52762,0.00015,32.59099]
[1778676558804,33.27,80268.88,0.0,-0.52701,0.00015,32.59616]
[1778676560201,33.26,80286.76,0.0,-0.5244,0.00015,32.61718]
[1778676562854,33.26,80285.01,0.0,-0.52465,0.00015,32.61518]
[1778676562877,33.26,80285.44,0.0,-0.52459,0.00015,32.61567]
[1778676567988,33.26,80280.24,0.0,-0.52535,0.00015,32.60966]
[1778676571233,33.26,80275.15,0.0,-0.5261,0.00015,32.60366]
[1778676571323,33.26,80275.15,0.0,-0.5261,0.00015,32.60366]
[1778676571459,33.26,80275.15,0.0,-0.5261,0.00015,32.60366]
[1778676571515,33.26,80267.38,0.0,-0.52724,0.00015,32.59128]
[1778676577051,33.26,80267.15,0.0,-0.52727,0.00015,32.59098]
[1778676582086,33.25,80267.39,0.0,-0.52724,0.00015,32.59125]
[1778676583162,33.25,80267.39,0.0,-0.52724,0.00015,32.59125]
[1778676583228,33.25,80267.39,0.0,-0.52724,0.00015,32.59125]
[1778676583623,33.25,80267.39,0.0,-0.52724,0.00015,32.59125]
[1778676583676,33.25,80263.7,0.0,-0.52778,0.00015,32.58671]
[1778676587121,33.25,80255.64,0.0,-0.52896,0.00015,32.57656]
[1778676592157,33.25,80252.18,0.0,-0.52947,0.00015,32.57212]
[1778676597190,33.25,80251.15,0.0,-0.52962,0.00015,32.5708]
[1778676603233,33.25,80248.89,0.0,-0.52995,0.00015,32.56786]
[1778676606254,33.25,80258.01,0.0,-0.52861,0.00015,32.57958]
[1778676609540,33.25,80264.77,0.0,-0.52763,0.00015,32.58802]
[1778676615318,33.25,80262.89,0.0,-0.52791,0.00015,32.58567]
[1778676620622,33.25,80262.91,0.0,-0.5279,0.00015,32.58568]
[1778676626259,33.25,80261.71,0.0,-0.52808,0.00015,32.58418]
[1778676627865,33.24,80269.03,0.0,-0.52701,0.00015,32.59319]
[1778676633444,33.22,80271.84,0.0,-0.52663,0.00015,32.59346]
[1778676638480,33.2,80276.16,0.0,-0.52602,0.00015,32.59851]
[1778676643514,33.19,80277.64,0.0,-0.52582,0.00015,32.6002]
[1778676648549,33.19,80274.88,0.0,-0.52623,0.00015,32.59687]
[1778676653588,33.19,80263.28,0.0,-0.52793,0.00015,32.5827]
[1778676655601,33.19,80262.82,0.0,-0.528,0.00015,32.58213]
[1778676660902,33.19,80259.91,0.0,-0.52843,0.00015,32.57847]
[1778676666679,33.19,80252.9,0.0,-0.52945,0.00015,32.56952]
[1778676671687,33.19,80249.79,0.0,-0.52991,0.00015,32.56549]
[1778676676749,33.19,80250.17,0.0,-0.52985,0.00015,32.566]
[1778676681786,33.19,80251.68,0.0,-0.52963,0.00015,32.56798]
[1778676684095,33.19,80252.41,0.0,-0.52952,0.00015,32.56893]
[1778676684809,33.19,80257.67,0.0,-0.52875,0.00015,32.57567]
[1778676689842,33.19,80258.0,0.0,-0.5287,0.00015,32.57609]
[1778676694877,33.19,80257.19,0.0,-0.52882,0.00015,32.57207]
[1778676699911,33.19,80252.25,0.0,-0.52954,0.00015,32.56573]
[1778676704947,33.19,80251.94,0.0,-0.52959,0.00015,32.56534]
[1778676709981,33.19,80252.3,0.0,-0.52953,0.00015,32.56582]
[1778676715020,33.2,80253.53,0.0,-0.52935,0.00015,32.56742]
[1778676720056,33.2,80256.87,0.0,-0.52886,0.00015,32.57171]
[1778676725089,33.2,80257.28,0.0,-0.5288,0.00015,32.57224]
[1778676730125,33.2,80256.57,0.0,-0.5289,0.00015,32.57135]
[1778676735159,33.2,80257.18,0.0,-0.52881,0.00015,32.57214]
[1778676740194,33.2,80256.25,0.0,-0.52894,0.00015,32.57098]
[1778676745229,33.21,80255.73,0.0,-0.52901,0.00015,32.57033]
[1778676750264,33.21,80257.75,0.0,-0.52872,0.00015,32.57292]
[1778676752485,33.21,80256.51,0.0,-0.5289,0.00015,32.56834]
[1778676752579,33.21,80256.51,0.0,-0.5289,0.00015,32.56834]
[1778676753037,33.21,80265.03,0.0,-0.52765,0.00015,32.57905]
[1778676753219,33.21,80265.03,0.0,-0.52765,0.00015,32.57905]
[1778676754292,33.21,80285.17,0.0,-0.5247,0.00015,32.60307]
[1778676759590,33.21,80289.73,0.0,-0.52404,0.00015,32.60826]
[1778676761392,33.21,80288.4,0.0,-0.52423,0.00015,32.60675]
[1778676767384,33.21,80290.72,0.0,-0.52389,0.00015,32.60937]
[1778676771676,33.21,80301.7,0.0,-0.52229,0.00015,32.62145]
[1778676775438,33.21,80290.06,0.0,-0.52399,0.00015,32.60863]
[1778676780477,33.21,80285.62,0.0,-0.52464,0.00015,32.60357]
[1778676784652,33.21,80284.76,0.0,-0.52477,0.00015,32.60258]
[1778676784662,33.21,80277.37,0.0,-0.52585,0.00015,32.59395]
[1778676786332,33.21,80277.37,0.0,-0.52585,0.00015,32.59395]
[1778676787991,33.2,80276.07,0.0,-0.52604,0.00015,32.5924]
[1778676788132,33.2,80263.66,0.0,-0.52786,0.00015,32.57731]
[1778676790092,33.2,80263.52,0.0,-0.52788,0.00015,32.57713]
[1778676790149,33.2,80263.52,0.0,-0.52788,0.00015,32.57713]
[1778676790102,33.21,80253.58,0.0,-0.52933,0.00015,32.56456]
[1778676790619,33.21,80245.03,0.0,-0.53059,0.00015,32.55339]
[1778676791817,33.21,80236.23,0.0,-0.53187,0.00015,32.54156]
[1778676795582,33.21,80236.47,0.0,-0.53183,0.00015,32.54192]
[1778676800616,33.21,80243.37,0.0,-0.53082,0.00015,32.55124]
[1778676805656,33.22,80246.36,0.0,-0.53038,0.00015,32.55523]
[1778676810690,33.22,80247.38,0.0,-0.53023,0.00015,32.55659]
[1778676815725,33.22,80246.65,0.0,-0.53033,0.00015,32.55265]
[1778676820760,33.22,80244.23,0.0,-0.53068,0.00015,32.54947]
[1778676825795,33.23,80240.96,0.0,-0.53116,0.00015,32.54513]
[1778676830706,33.23,80236.26,0.0,-0.53184,0.00015,32.5388]
[1778676830778,33.23,80236.26,0.0,-0.53184,0.00015,32.5388]
[1778676830835,33.23,80225.2,0.0,-0.53346,0.00015,32.52348]
[1778676832100,33.23,80219.16,0.0,-0.53434,0.00015,32.51489]
[1778676832234,33.23,80219.16,0.0,-0.53434,0.00015,32.51489]
[1778676834858,33.23,80208.47,0.0,-0.5359,0.00015,32.49929]
[1778676836225,33.23,80208.47,0.0,-0.5359,0.00015,32.49929]
[1778676836296,33.23,80207.6,0.0,-0.53603,0.00015,32.49799]
[1778676842173,33.23,80199.22,0.0,-0.53726,0.00015,32.48537]
[1778676844007,33.23,80192.82,0.0,-0.5382,0.00015,32.47552]
[1778676849966,33.22,80190.41,0.0,-0.53855,0.00015,32.47173]
[1778676850289,33.22,80190.41,0.0,-0.53855,0.00015,32.47173]
[1778676852286,33.22,80180.94,0.0,-0.53994,0.00015,32.45673]
[1778676853334,33.22,80180.18,0.0,-0.54005,0.00015,32.45551]
[1778676853437,33.22,80180.18,0.0,-0.54005,0.00015,32.45551]
[1778676858336,33.22,80177.14,0.0,-0.5405,0.00015,32.45056]
[1778676864064,33.22,80185.9,0.0,-0.53922,0.00015,32.46455]
[1778676865074,33.22,80179.82,0.0,-0.54011,0.00015,32.45485]
[1778676865383,33.22,80179.82,0.0,-0.54011,0.00015,32.45485]
[1778676871113,33.21,80175.11,0.0,-0.54081,0.00015,32.44416]
[1778676875313,33.21,80173.88,0.0,-0.541,0.00015,32.44213]
[1778676881185,33.21,80171.28,0.0,-0.54138,0.00015,32.43781]
[1778676885053,33.21,80170.61,0.0,-0.54148,0.00015,32.43669]
[1778676886220,33.2,80178.78,0.0,-0.54029,0.00015,32.45001]
[1778676891255,33.2,80178.06,0.0,-0.5404,0.00015,32.44881]
[1778676896290,33.2,80174.3,0.0,-0.54095,0.00015,32.44266]
[1778676896650,33.2,80174.3,0.0,-0.54095,0.00015,32.44266]
[1778676896662,33.2,80174.3,0.0,-0.54095,0.00015,32.44266]
[1778676896717,33.2,80174.3,0.0,-0.54095,0.00015,32.44266]
[1778676901324,33.2,80164.09,0.0,-0.54245,0.00015,32.42572]
[1778676907108,33.2,80163.16,0.0,-0.54259,0.00015,32.42413]
[1778676910279,33.19,80172.71,0.0,-0.54119,0.00015,32.43997]
[1778676914420,33.19,80181.1,0.0,-0.53997,0.00015,32.45356]
[1778676919452,33.19,80179.63,0.0,-0.54019,0.00015,32.45117]
[1778676924486,33.19,80177.78,0.0,-0.54046,0.00015,32.44816]
[1778676929521,33.19,80172.0,0.0,-0.54131,0.00015,32.43869]
[1778676934556,33.18,80173.25,0.0,-0.54114,0.00015,32.4377]
[1778676940369,33.18,80174.51,0.0,-0.54096,0.00015,32.43974]
[1778676940465,33.18,80174.4,0.0,-0.54097,0.00015,32.43956]
[1778676940697,33.18,80174.4,0.0,-0.54097,0.00015,32.43956]
[1778676940840,33.18,80174.4,0.0,-0.54097,0.00015,32.43956]
[1778676940845,33.18,80177.46,0.0,-0.54053,0.00015,32.44453]
[1778676945215,33.18,80174.87,0.0,-0.54091,0.00015,32.44031]
[1778676945299,33.18,80173.79,0.0,-0.54107,0.00015,32.43853]
[1778676949204,33.18,80174.2,0.0,-0.54101,0.00015,32.43919]
[1778676949247,33.18,80174.2,0.0,-0.54101,0.00015,32.43919]
[1778676954696,33.17,80177.18,0.0,-0.54058,0.00015,32.44401]
[1778676959731,33.17,80177.57,0.0,-0.54052,0.00015,32.44462]
[1778676964765,33.17,80180.21,0.0,-0.54014,0.00015,32.44887]
[1778676969802,33.17,80183.73,0.0,-0.53962,0.00015,32.45451]
[1778676971372,33.17,80183.73,0.0,-0.53962,0.00015,32.45451]
[1778676972466,33.17,80186.73,0.0,-0.53918,0.00015,32.45927]
[1778676975940,33.17,80193.52,0.0,-0.53819,0.00015,32.46992]
[1778676977862,33.17,80183.43,0.0,-0.53966,0.00015,32.45404]
[1778676983158,33.17,80178.28,0.0,-0.54042,0.00015,32.44574]
[1778676986859,33.17,80176.27,0.0,-0.54072,0.00015,32.44246]
[1778676986913,33.17,80176.27,0.0,-0.54072,0.00015,32.44246]
[1778676987272,33.17,80176.27,0.0,-0.54072,0.00015,32.44246]
[1778676987371,33.17,80166.11,0.0,-0.5422,0.00015,32.42569]
[1778676989946,33.17,80160.92,0.0,-0.54297,0.00015,32.41694]
[1778676994980,33.17,80158.54,0.0,-0.54332,0.00015,32.40987]
[1778677000018,33.17,80156.7,0.0,-0.54359,0.00015,32.40673]
[1778677005053,33.17,80155.27,0.0,-0.5438,0.00015,32.40428]
[1778677010088,33.17,80156.01,0.0,-0.54369,0.00015,32.40556]
[1778677015130,33.17,80156.32,0.0,-0.54364,0.00015,32.40611]
[1778677020389,33.17,80156.7,0.0,-0.54358,0.00015,32.40678]
[1778677020821,33.17,80156.85,0.0,-0.54356,0.00015,32.40703]
[1778677020985,33.17,80156.85,0.0,-0.54356,0.00015,32.40703]
[1778677021308,33.17,80156.85,0.0,-0.54356,0.00015,32.40703]
[1778677021403,33.17,80156.85,0.0,-0.54356,0.00015,32.40703]
[1778677021359,33.17,80145.97,0.0,-0.54515,0.00015,32.38815]
[1778677022175,33.17,80146.38,0.0,-0.54509,0.00015,32.38888]
[1778677023185,33.17,80149.25,0.0,-0.54467,0.00015,32.39391]
[1778677024411,33.17,80158.04,0.0,-0.54338,0.00015,32.4091]
[1778677026202,33.17,80164.28,0.0,-0.54247,0.00015,32.41967]
[1778677027208,33.17,80170.44,0.0,-0.54157,0.00015,32.42993]
[1778677030806,33.17,80174.82,0.0,-0.54093,0.00015,32.43712]
[1778677030861,33.17,80174.82,0.0,-0.54093,0.00015,32.43712]
[1778677031269,33.17,80175.81,0.0,-0.54078,0.00015,32.43874]
[1778677032250,33.17,80188.01,0.0,-0.539,0.00015,32.45829]
[1778677033255,33.17,80198.72,0.0,-0.53743,0.00015,32.47491]
[1778677037215,33.17,80199.92,0.0,-0.53726,0.00015,32.47672]
[1778677037253,33.17,80199.92,0.0,-0.53726,0.00015,32.47672]
[1778677037281,33.17,80199.92,0.0,-0.53726,0.00015,32.47672]
[1778677037294,33.17,80192.21,0.0,-0.53839,0.00015,32.46483]
[1778677042319,33.17,80188.34,0.0,-0.53896,0.00015,32.45875]
[1778677042692,33.17,80188.34,0.0,-0.53896,0.00015,32.45875]
[1778677043330,33.17,80185.05,0.0,-0.53944,0.00015,32.45354]
[1778677044336,33.17,80176.87,0.0,-0.54064,0.00015,32.44038]
[1778677044777,33.17,80176.87,0.0,-0.54064,0.00015,32.44038]
[1778677046364,33.17,80174.68,0.0,-0.54096,0.00015,32.4368]
[1778677046421,33.17,80174.68,0.0,-0.54096,0.00015,32.4368]
[1778677046430,33.17,80175.97,0.0,-0.54077,0.00015,32.4389]
[1778677052392,33.16,80180.3,0.0,-0.54015,0.00015,32.44287]
[1778677056717,33.16,80181.96,0.0,-0.53991,0.00015,32.44551]
[1778677057116,33.16,80181.96,0.0,-0.53991,0.00015,32.44551]
[1778677058435,33.16,80194.97,0.0,-0.538,0.00015,32.46601]
[1778677063470,33.16,80198.99,0.0,-0.53741,0.00015,32.47221]
[1778677068504,33.16,80198.88,0.0,-0.53743,0.00015,32.47205]
[1778677072352,33.16,80198.95,0.0,-0.53742,0.00015,32.47216]
[1778677072432,33.16,80198.95,0.0,-0.53742,0.00015,32.47216]
[1778677072413,33.16,80199.87,0.0,-0.53728,0.00015,32.47358]
[1778677072532,33.16,80199.87,0.0,-0.53728,0.00015,32.47358]
[1778677078574,33.16,80199.35,0.0,-0.53737,0.00015,32.4727]
[1778677083906,33.15,80199.69,0.0,-0.53732,0.00015,32.47316]
[1778677085522,33.15,80204.25,0.0,-0.53666,0.00015,32.48006]
[1778677090659,33.15,80209.02,0.0,-0.53596,0.00015,32.48717]
[1778677093961,33.15,80201.62,0.0,-0.53705,0.00015,32.47604]
[1778677099649,33.15,80203.08,0.0,-0.53683,0.00015,32.47827]
[1778677104758,33.15,80202.09,0.0,-0.53697,0.00015,32.4768]
[1778677109796,33.15,80201.72,0.0,-0.53702,0.00015,32.47627]
[1778677116842,33.16,80201.38,0.0,-0.53707,0.00015,32.47279]
[1778677119771,33.16,80201.61,0.0,-0.53704,0.00015,32.47316]
[1778677121762,33.16,80197.32,0.0,-0.53767,0.00015,32.4666]
[1778677127153,33.16,80193.9,0.0,-0.53817,0.00015,32.46129]
[1778677129933,33.16,80203.63,0.0,-0.53675,0.00015,32.47619]
[1778677134968,33.16,80207.81,0.0,-0.53613,0.00015,32.48249]
[1778677142017,33.16,80207.27,0.0,-0.5362,0.00015,32.48171]
[1778677147061,33.16,80204.1,0.0,-0.53667,0.00015,32.47696]
[1778677152096,33.16,80209.74,0.0,-0.53584,0.00015,32.48538]
[1778677154388,33.16,80216.09,0.0,-0.53491,0.00015,32.49471]
[1778677160152,33.16,80214.66,0.0,-0.53512,0.00015,32.49264]
[1778677165187,33.16,80219.25,0.0,-0.53445,0.00015,32.49931]
[1778677170222,33.16,80215.52,0.0,-0.53499,0.00015,32.49392]
[1778677175260,33.17,80213.15,0.0,-0.53534,0.00015,32.48747]
[1778677180295,33.17,80210.17,0.0,-0.53577,0.00015,32.4831]
[1778677185331,33.17,80210.13,0.0,-0.53577,0.00015,32.48307]
[1778677190368,33.17,80209.24,0.0,-0.5359,0.00015,32.48177]
[1778677193389,33.17,80201.92,0.0,-0.53697,0.00015,32.47081]
[1778677197418,33.18,80198.49,0.0,-0.53747,0.00015,32.46559]
[1778677202453,33.18,80198.47,0.0,-0.53747,0.00015,32.46557]
[1778677202950,33.18,80198.47,0.0,-0.53747,0.00015,32.46557]
[1778677208497,33.18,80199.38,0.0,-0.53734,0.00015,32.46696]
[1778677209798,33.18,80198.55,0.0,-0.53746,0.00015,32.46569]
[1778677216553,33.18,80197.36,0.0,-0.53764,0.00015,32.46387]
[1778677220581,33.18,80196.69,0.0,-0.53774,0.00015,32.46284]
[1778677225617,33.18,80201.44,0.0,-0.53704,0.00015,32.47011]
[1778677230651,33.18,80202.49,0.0,-0.53688,0.00015,32.47171]
[1778677234949,33.18,80212.27,0.0,-0.53545,0.00015,32.48331]
[1778677240721,33.18,80212.41,0.0,-0.53543,0.00015,32.48357]
[1778677245022,33.19,80223.46,0.0,-0.5338,0.00015,32.49957]
[1778677250791,33.19,80229.78,0.0,-0.53287,0.00015,32.50852]
[1778677252805,33.19,80239.94,0.0,-0.53138,0.00015,32.52245]
[1778677255092,33.19,80247.94,0.0,-0.53021,0.00015,32.53311]
[1778677260880,33.2,80250.68,0.0,-0.5298,0.00015,32.5367]
[1778677263051,33.2,80254.19,0.0,-0.52929,0.00015,32.54125]
[1778677263125,33.2,80254.19,0.0,-0.52929,0.00015,32.54125]
[1778677263623,33.2,80254.19,0.0,-0.52929,0.00015,32.54125]
[1778677263243,33.2,80264.75,0.0,-0.52774,0.00015,32.55458]
[1778677263892,33.2,80264.75,0.0,-0.52774,0.00015,32.55458]
[1778677265162,33.2,80272.28,0.0,-0.52664,0.00015,32.56379]
[1778677267922,33.2,80285.62,0.0,-0.52468,0.00015,32.5795]
[1778677269799,33.19,80289.51,0.0,-0.52411,0.00015,32.58393]
[1778677269827,33.19,80289.51,0.0,-0.52411,0.00015,32.58393]
[1778677269938,33.19,80289.58,0.0,-0.5241,0.00015,32.58401]
[1778677271990,33.19,80293.29,0.0,-0.52356,0.00015,32.58817]
[1778677272032,33.19,80293.29,0.0,-0.52356,0.00015,32.58817]
[1778677272118,33.19,80293.29,0.0,-0.52356,0.00015,32.58817]
[1778677272123,33.19,80293.5,0.0,-0.52353,0.00015,32.5884]
[1778677277993,33.19,80294.5,0.0,-0.52339,0.00015,32.5895]
[1778677279568,33.19,80294.5,0.0,-0.52339,0.00015,32.5895]
[1778677279674,33.19,80294.5,0.0,-0.52339,0.00015,32.5895]
[1778677280500,33.19,80295.71,0.0,-0.52321,0.00015,32.59083]
[1778677280550,33.19,80305.59,0.0,-0.52176,0.00015,32.60151]
[1778677281731,33.19,80305.59,0.0,-0.52176,0.00015,32.60151]
[1778677286107,33.15,80309.46,0.0,-0.52123,0.00015,32.60544]
[1778677286191,33.15,80309.46,0.0,-0.52123,0.00015,32.60544]
[1778677286291,33.15,80309.02,0.0,-0.5213,0.00015,32.60497]
[1778677290101,33.15,80300.88,0.0,-0.52249,0.00015,32.59629]
[1778677292099,33.15,80307.48,0.0,-0.52153,0.00015,32.60033]
[1778677297136,33.14,80313.99,0.0,-0.52058,0.00015,32.60708]
[1778677299334,33.14,80312.28,0.0,-0.52083,0.00015,32.60531]
[1778677299576,33.14,80301.76,0.0,-0.52238,0.00015,32.59419]
[1778677301162,33.14,80294.8,0.0,-0.5234,0.00015,32.58657]
[1778677303517,33.14,80293.47,0.0,-0.5236,0.00015,32.58509]
[1778677303568,33.14,80301.02,0.0,-0.52249,0.00015,32.59339]
[1778677306059,33.14,80302.57,0.0,-0.52226,0.00015,32.59507]
[1778677306196,33.14,80302.57,0.0,-0.52226,0.00015,32.59507]
[1778677309664,33.14,80301.44,0.0,-0.52242,0.00015,32.59385]
[1778677311354,33.14,80302.37,0.0,-0.52229,0.00015,32.59486]
[1778677313540,33.14,80301.21,0.0,-0.52246,0.00015,32.5936]
[1778677313633,33.14,80290.93,0.0,-0.52397,0.00015,32.58224]
[1778677318281,33.14,80299.27,0.0,-0.52274,0.00015,32.59149]
[1778677323317,33.14,80292.75,0.0,-0.5237,0.00015,32.58427]
[1778677328583,33.14,80288.79,0.0,-0.52429,0.00015,32.57979]
[1778677328651,33.14,80281.86,0.0,-0.5253,0.00015,32.57181]
[1778677328781,33.14,80281.86,0.0,-0.5253,0.00015,32.57181]
[1778677328899,33.14,80281.86,0.0,-0.5253,0.00015,32.57181]
[1778677330365,33.14,80275.24,0.0,-0.52628,0.00015,32.56398]
[1778677331816,33.14,80274.44,0.0,-0.52639,0.00015,32.56302]
[1778677332226,33.14,80274.44,0.0,-0.52639,0.00015,32.56302]
[1778677334699,33.14,80280.95,0.0,-0.52544,0.00015,32.57074]
[1778677343794,33.14,80286.55,0.0,-0.52461,0.00015,32.57725]
[1778677346507,33.14,80289.49,0.0,-0.52418,0.00015,32.58061]
[1778677347879,33.14,80290.91,0.0,-0.52397,0.00015,32.58221]
[1778677347950,33.14,80290.91,0.0,-0.52397,0.00015,32.58221]
[1778677348500,33.14,80294.33,0.0,-0.52347,0.00015,32.58605]
[1778677351521,33.14,80302.32,0.0,-0.5223,0.00015,32.5918]
[1778677356556,33.14,80306.36,0.0,-0.5217,0.00015,32.59612]
[1778677361590,33.14,80308.91,0.0,-0.52133,0.00015,32.59882]
[1778677366625,33.15,80308.34,0.0,-0.52141,0.00015,32.59823]
[1778677371661,33.15,80305.52,0.0,-0.52182,0.00015,32.59525]
[1778677376696,33.15,80307.55,0.0,-0.52152,0.00015,32.5974]
[1778677381730,33.14,80307.23,0.0,-0.52158,0.00015,32.59704]
[1778677386765,33.14,80309.67,0.0,-0.52122,0.00015,32.59958]
[1778677391800,33.13,80311.58,0.0,-0.52095,0.00015,32.60155]
[1778677396835,33.13,80312.13,0.0,-0.52087,0.00015,32.60211]
[1778677402775,33.13,80313.57,0.0,-0.52066,0.00015,32.60358]
[1778677411940,33.12,80312.6,0.0,-0.52082,0.00015,32.59954]
[1778677413329,33.12,80312.6,0.0,-0.52082,0.00015,32.59954]
[1778677418989,33.12,80312.82,0.0,-0.52078,0.00015,32.59977]
[1778677424024,33.12,80312.25,0.0,-0.52087,0.00015,32.59919]
[1778677428054,33.12,80300.8,0.0,-0.52255,0.00015,32.58705]
[1778677433089,33.12,80302.86,0.0,-0.52224,0.00015,32.58928]
[1778677438123,33.12,80305.07,0.0,-0.52192,0.00015,32.59166]
[1778677443752,33.12,80307.0,0.0,-0.52163,0.00015,32.59371]
[1778677444149,33.12,80308.02,0.0,-0.52148,0.00015,32.59479]
[1778677446087,33.12,80302.85,0.0,-0.52224,0.00015,32.58929]
[1778677446426,33.12,80297.46,0.0,-0.52303,0.00015,32.58342]
[1778677449201,33.12,80286.4,0.0,-0.52466,0.00015,32.57097]
[1778677454235,33.12,80282.27,0.0,-0.52527,0.00015,32.56619]
[1778677459271,33.12,80288.06,0.0,-0.52442,0.00015,32.57288]
[1778677464305,33.12,80288.39,0.0,-0.52437,0.00015,32.57325]
[1778677469341,33.12,80285.71,0.0,-0.52476,0.00015,32.57017]
[1778677474403,33.12,80283.62,0.0,-0.52507,0.00015,32.56475]
[1778677479438,33.12,80285.09,0.0,-0.52486,0.00015,32.56645]
[1778677485480,33.12,80285.59,0.0,-0.52479,0.00015,32.56702]
[1778677488873,33.12,80286.1,0.0,-0.52471,0.00015,32.5676]
[1778677498570,33.12,80284.73,0.0,-0.52492,0.00015,32.56602]
[1778677500731,33.12,80285.57,0.0,-0.52479,0.00015,32.56698]
[1778677500804,33.12,80299.0,0.0,-0.52282,0.00015,32.58207]
[1778677502831,33.12,80301.79,0.0,-0.52241,0.00015,32.5851]
[1778677507878,33.11,80299.77,0.0,-0.52271,0.00015,32.5829]
[1778677510939,33.11,80291.85,0.0,-0.52387,0.00015,32.57411]
[1778677514950,33.11,80288.14,0.0,-0.52442,0.00015,32.56991]
[1778677519880,33.11,80281.02,0.0,-0.52547,0.00015,32.56166]
[1778677524928,33.11,80281.69,0.0,-0.52537,0.00015,32.56244]
[1778677530002,33.11,80281.98,0.0,-0.52533,0.00015,32.56277]
[1778677535033,33.11,80280.91,0.0,-0.52549,0.00015,32.55851]
[1778677540088,33.11,80280.98,0.0,-0.52548,0.00015,32.55859]
[1778677545101,33.11,80278.58,0.0,-0.52583,0.00015,32.55576]
[1778677550137,33.11,80276.93,0.0,-0.52608,0.00015,32.55379]
[1778677554970,33.11,80284.33,0.0,-0.52499,0.00015,32.56249]
[1778677559977,33.11,80281.86,0.0,-0.52535,0.00015,32.55961]
[1778677564991,33.11,80278.11,0.0,-0.5259,0.00015,32.55519]
[1778677567046,33.11,80284.52,0.0,-0.52496,0.00015,32.56271]
[1778677572061,33.11,80280.15,0.0,-0.5256,0.00015,32.5576]
[1778677577102,33.11,80283.75,0.0,-0.52508,0.00015,32.56181]
[1778677582116,33.11,80283.99,0.0,-0.52504,0.00015,32.56209]
[1778677587125,33.11,80285.69,0.0,-0.52479,0.00015,32.56406]
[1778677592165,33.11,80287.52,0.0,-0.52453,0.00015,32.56315]
[1778677594048,33.11,80277.94,0.0,-0.52593,0.00015,32.55198]
[1778677598010,33.11,80287.46,0.0,-0.52453,0.00015,32.56308]
[1778677603070,33.11,80289.14,0.0,-0.52429,0.00015,32.565]
[1778677606108,33.11,80296.66,0.0,-0.52318,0.00015,32.57344]
[1778677611108,33.11,80299.92,0.0,-0.5227,0.00015,32.57701]
[1778677616077,33.11,80293.54,0.0,-0.52364,0.00015,32.56997]
[1778677621109,33.11,80289.91,0.0,-0.52418,0.00015,32.56587]
[1778677626124,33.11,80286.46,0.0,-0.52468,0.00015,32.56193]
[1778677627020,33.11,80286.46,0.0,-0.52468,0.00015,32.56193]
[1778677627047,33.11,80286.46,0.0,-0.52468,0.00015,32.56193]
[1778677627042,33.11,80286.51,0.0,-0.52468,0.00015,32.56199]
[1778677627461,33.11,80286.51,0.0,-0.52468,0.00015,32.56199]
[1778677631696,33.1,80294.26,0.0,-0.52354,0.00015,32.57076]
[1778677637762,33.1,80291.83,0.0,-0.5239,0.00015,32.56802]
[1778677640569,33.1,80298.41,0.0,-0.52293,0.00015,32.57533]
[1778677645604,33.1,80300.02,0.0,-0.5227,0.00015,32.57708]
[1778677650639,33.09,80304.82,0.0,-0.52199,0.00015,32.58225]
[1778677655674,33.09,80309.88,0.0,-0.52126,0.00015,32.58457]
[1778677660759,33.08,80313.0,0.0,-0.52081,0.00015,32.58778]
[1778677665792,33.07,80310.87,0.0,-0.52113,0.00015,32.58554]
[1778677667973,33.07,80301.05,0.0,-0.52258,0.00015,32.57506]
[1778677670829,33.07,80300.62,0.0,-0.52264,0.00015,32.57458]
[1778677675864,33.06,80303.19,0.0,-0.52227,0.00015,32.57735]
[1778677679871,33.06,80308.97,0.0,-0.52142,0.00015,32.58349]
[1778677679885,33.06,80308.97,0.0,-0.52142,0.00015,32.58349]
[1778677681906,33.06,80321.91,0.0,-0.51952,0.00015,32.59673]
[1778677683920,33.05,80323.68,0.0,-0.51926,0.00015,32.59848]
[1778677688838,33.06,80327.48,0.0,-0.5187,0.00015,32.6022]
[1778677693990,33.06,80328.63,0.0,-0.51853,0.00015,32.60334]
[1778677694198,33.06,80328.63,0.0,-0.51853,0.00015,32.60334]
[1778677694358,33.06,80327.98,0.0,-0.51862,0.00015,32.60271]
[1778677698731,33.07,80329.41,0.0,-0.51841,0.00015,32.60411]
[1778677698768,33.07,80329.41,0.0,-0.51841,0.00015,32.60411]
[1778677704059,33.07,80325.24,0.0,-0.51902,0.00015,32.60008]
[1778677709095,33.07,80326.0,0.0,-0.51891,0.00015,32.60081]
[1778677714129,33.07,80327.19,0.0,-0.51873,0.00015,32.59899]
[1778677719165,33.08,80323.26,0.0,-0.5193,0.00015,32.59515]
[1778677719688,33.08,80323.26,0.0,-0.5193,0.00015,32.59515]
[1778677719720,33.08,80323.26,0.0,-0.5193,0.00015,32.59515]
[1778677725206,33.07,80321.69,0.0,-0.51954,0.00015,32.59357]
[1778677728810,33.07,80321.22,0.0,-0.51961,0.00015,32.59309]
[1778677731249,33.07,80309.18,0.0,-0.52139,0.00015,32.58073]
[1778677734298,33.06,80306.28,0.0,-0.52182,0.00015,32.57765]
[1778677737774,33.06,80312.76,0.0,-0.52087,0.00015,32.58444]
[1778677741054,33.05,80307.3,0.0,-0.52168,0.00015,32.57869]
[1778677741131,33.05,80307.3,0.0,-0.52168,0.00015,32.57869]
[1778677742327,33.05,80323.79,0.0,-0.51925,0.00015,32.59557]
[1778677743333,33.05,80332.65,0.0,-0.51795,0.00015,32.60415]
[1778677748537,33.05,80332.69,0.0,-0.51794,0.00015,32.6042]
[1778677754491,33.06,80333.43,0.0,-0.51783,0.00015,32.60491]
[1778677754803,33.06,80333.43,0.0,-0.51783,0.00015,32.60491]
[1778677754830,33.06,80347.91,0.0,-0.51569,0.00015,32.61812]
[1778677758350,33.06,80348.73,0.0,-0.51557,0.00015,32.61885]
[1778677763428,33.06,80345.82,0.0,-0.516,0.00015,32.61628]
[1778677763503,33.06,80336.34,0.0,-0.51739,0.00015,32.60765]
[1778677768678,33.06,80336.42,0.0,-0.51738,0.00015,32.60774]
[1778677770524,33.07,80328.79,0.0,-0.5185,0.00015,32.60051]
[1778677775561,33.07,80327.34,0.0,-0.51871,0.00015,32.59612]
[1778677780595,33.07,80324.19,0.0,-0.51917,0.00015,32.59305]
[1778677785629,33.08,80323.38,0.0,-0.51929,0.00015,32.59227]
[1778677790664,33.08,80323.01,0.0,-0.51934,0.00015,32.59192]
[1778677795700,33.09,80320.85,0.0,-0.51965,0.00015,32.58979]
[1778677800736,33.09,80321.85,0.0,-0.5195,0.00015,32.59081]
[1778677804763,33.1,80314.06,0.0,-0.52064,0.00015,32.58294]
[1778677809798,33.1,80314.51,0.0,-0.52057,0.00015,32.58343]
[1778677814833,33.11,80315.67,0.0,-0.52039,0.00015,32.58464]
[1778677820876,33.11,80318.55,0.0,-0.51997,0.00015,32.58759]
[1778677825910,33.12,80322.7,0.0,-0.51935,0.00015,32.59175]
[1778677830945,33.12,80323.69,0.0,-0.5192,0.00015,32.59274]
[1778677834831,33.12,80322.92,0.0,-0.51932,0.00015,32.58898]
[1778677834851,33.12,80322.92,0.0,-0.51932,0.00015,32.58898]
[1778677835980,33.12,80311.14,0.0,-0.52105,0.00015,32.57704]
[1778677837994,33.13,80307.29,0.0,-0.52161,0.00015,32.57301]
[1778677843034,33.13,80308.99,0.0,-0.52135,0.00015,32.57483]
[1778677848069,33.14,80310.44,0.0,-0.52114,0.00015,32.57637]
[1778677853104,33.14,80314.42,0.0,-0.52055,0.00015,32.58051]
[1778677858138,33.15,80317.41,0.0,-0.5201,0.00015,32.58357]
[1778677861160,33.15,80327.04,0.0,-0.51868,0.00015,32.59312]
[1778677862952,33.15,80332.13,0.0,-0.51793,0.00015,32.598]
[1778677863078,33.15,80332.13,0.0,-0.51793,0.00015,32.598]
[1778677868210,33.15,80333.9,0.0,-0.51767,0.00015,32.59968]
[1778677868515,33.15,80333.9,0.0,-0.51767,0.00015,32.59968]
[1778677874251,33.16,80332.58,0.0,-0.51786,0.00015,32.59845]
[1778677879287,33.16,80330.29,0.0,-0.5182,0.00015,32.59628]
[1778677884323,33.16,80330.06,0.0,-0.51823,0.00015,32.59607]
[1778677888369,33.16,80331.65,0.0,-0.51799,0.00015,32.59759]
[1778677894392,33.17,80329.73,0.0,-0.51827,0.00015,32.59277]
[1778677895958,33.17,80329.73,0.0,-0.51827,0.00015,32.59277]
[1778677902082,33.17,80328.21,0.0,-0.51849,0.00015,32.59133]
[1778677906848,33.17,80328.78,0.0,-0.51841,0.00015,32.59188]
[1778677912517,33.18,80328.36,0.0,-0.51847,0.00015,32.59149]
[1778677914316,33.18,80328.36,0.0,-0.51847,0.00015,32.59149]
[1778677915146,33.18,80329.05,0.0,-0.51836,0.00015,32.59216]
[1778677915166,33.18,80329.05,0.0,-0.51836,0.00015,32.59216]
[1778677917553,33.17,80337.85,0.0,-0.51707,0.00015,32.60042]
[1778677922590,33.18,80336.18,0.0,-0.51732,0.00015,32.59888]
[1778677926616,33.18,80329.65,0.0,-0.51828,0.00015,32.59273]
[1778677931651,33.18,80332.52,0.0,-0.51785,0.00015,32.59546]
[1778677936688,33.18,80335.61,0.0,-0.5174,0.00015,32.59836]
[1778677941721,33.18,80337.8,0.0,-0.51707,0.00015,32.60039]
[1778677946757,33.18,80334.49,0.0,-0.51756,0.00015,32.59733]
[1778677951792,33.2,80336.53,0.0,-0.51725,0.00015,32.59626]
[1778677956827,33.2,80342.38,0.0,-0.51638,0.00015,32.60163]
[1778677961861,33.21,80344.04,0.0,-0.51614,0.00015,32.60312]
[1778677966897,33.21,80342.14,0.0,-0.51642,0.00015,32.60142]
[1778677971936,33.21,80337.75,0.0,-0.51706,0.00015,32.59743]
[1778677976968,33.21,80338.39,0.0,-0.51697,0.00015,32.59802]
[1778677982002,33.21,80338.45,0.0,-0.51696,0.00015,32.59807]
[1778677987037,33.2,80336.1,0.0,-0.51731,0.00015,32.59589]
[1778677992073,33.2,80332.39,0.0,-0.51786,0.00015,32.59241]
[1778677997109,33.21,80336.83,0.0,-0.51719,0.00015,32.59659]
[1778678002142,33.21,80338.02,0.0,-0.51702,0.00015,32.5977]
[1778678006273,33.23,80339.7,0.0,-0.51676,0.00015,32.59927]
[1778678006333,33.23,80339.7,0.0,-0.51676,0.00015,32.59927]
[1778678006362,33.23,80339.7,0.0,-0.51676,0.00015,32.59927]
[1778678006365,33.23,80323.73,0.0,-0.5191,0.00015,32.58418]
[1778678008185,33.23,80319.51,0.0,-0.51972,0.00015,32.58]
[1778678008955,33.23,80319.51,0.0,-0.51972,0.00015,32.58]
[1778678010627,33.22,80319.27,0.0,-0.51976,0.00015,32.57974]
[1778678016241,33.21,80318.15,0.0,-0.51993,0.00015,32.57559]
[1778678016620,33.21,80318.15,0.0,-0.51993,0.00015,32.57559]
[1778678016676,33.21,80318.15,0.0,-0.51993,0.00015,32.57559]
[1778678022284,33.21,80312.27,0.0,-0.5208,0.00015,32.56958]
[1778678025305,33.21,80319.74,0.0,-0.51971,0.00015,32.57715]
[1778678031351,33.2,80319.24,0.0,-0.51979,0.00015,32.57661]
[1778678036397,33.19,80318.18,0.0,-0.51995,0.00015,32.57552]
[1778678041433,33.19,80313.91,0.0,-0.52058,0.00015,32.57117]
[1778678046468,33.19,80316.11,0.0,-0.52026,0.00015,32.57342]
[1778678051503,33.19,80320.72,0.0,-0.51958,0.00015,32.57805]
[1778678056537,33.19,80319.17,0.0,-0.51981,0.00015,32.5765]
[1778678061577,33.18,80319.47,0.0,-0.51977,0.00015,32.5768]
[1778678066608,33.18,80321.12,0.0,-0.51953,0.00015,32.57842]
[1778678071643,33.17,80320.13,0.0,-0.51969,0.00015,32.57441]
[1778678076679,33.17,80317.0,0.0,-0.52015,0.00015,32.57124]
[1778678081713,33.16,80318.21,0.0,-0.51998,0.00015,32.57243]
[1778678086750,33.16,80317.61,0.0,-0.52007,0.00015,32.5718]
[1778678092792,33.15,80317.68,0.0,-0.52007,0.00015,32.57184]
[1778678097827,33.14,80316.44,0.0,-0.52026,0.00015,32.57056]
[1778678101719,33.14,80314.48,0.0,-0.52055,0.00015,32.56855]
[1778678101857,33.14,80314.57,0.0,-0.52054,0.00015,32.56863]
[1778678105263,33.14,80308.75,0.0,-0.5214,0.00015,32.56258]
[1778678111106,33.13,80302.55,0.0,-0.52231,0.00015,32.55597]
[1778678116960,33.12,80306.35,0.0,-0.52177,0.00015,32.55999]
[1778678121996,33.12,80302.31,0.0,-0.52237,0.00015,32.55564]
[1778678127031,33.11,80300.11,0.0,-0.52269,0.00015,32.55323]
[1778678132065,33.11,80296.83,0.0,-0.52319,0.00015,32.54659]
[1778678137104,33.1,80306.2,0.0,-0.52181,0.00015,32.55672]
[1778678142136,33.09,80307.94,0.0,-0.52157,0.00015,32.55853]
[1778678148178,33.09,80306.49,0.0,-0.52178,0.00015,32.55698]
[1778678153213,33.09,80306.09,0.0,-0.52185,0.00015,32.55653]
[1778678159258,33.08,80309.14,0.0,-0.5214,0.00015,32.55973]
[1778678161241,33.08,80310.44,0.0,-0.52121,0.00015,32.56109]
[1778678161463,33.08,80319.82,0.0,-0.51983,0.00015,32.5707]
[1778678163271,33.08,80319.82,0.0,-0.51983,0.00015,32.57069]
[1778678163341,33.07,80326.27,0.0,-0.51888,0.00015,32.57708]
[1778678167316,33.07,80329.24,0.0,-0.51845,0.00015,32.57994]
[1778678172351,33.07,80324.8,0.0,-0.51911,0.00015,32.5756]
[1778678177387,33.06,80324.25,0.0,-0.5192,0.00015,32.57504]
[1778678182420,33.06,80322.48,0.0,-0.51946,0.00015,32.57327]
[1778678187456,33.05,80316.22,0.0,-0.52039,0.00015,32.56694]
[1778678192491,33.04,80316.47,0.0,-0.52036,0.00015,32.56417]
[1778678197525,33.04,80316.93,0.0,-0.5203,0.00015,32.56461]
[1778678202562,33.03,80315.84,0.0,-0.52047,0.00015,32.56347]
[1778678207596,33.03,80319.29,0.0,-0.51997,0.00015,32.56695]
[1778678212631,33.02,80318.84,0.0,-0.52004,0.00015,32.56647]
[1778678217688,33.01,80318.89,0.0,-0.52004,0.00015,32.5665]
[1778678222702,33.01,80318.48,0.0,-0.5201,0.00015,32.56607]
[1778678227737,33.0,80320.47,0.0,-0.51981,0.00015,32.56805]
[1778678232772,33.0,80322.41,0.0,-0.51953,0.00015,32.56998]
[1778678233779,33.0,80331.62,0.0,-0.51817,0.00015,32.57897]
[1778678236070,33.0,80336.74,0.0,-0.51741,0.00015,32.5838]
[1778678236090,33.0,80336.74,0.0,-0.51741,0.00015,32.5838]
[1778678242033,33.0,80332.45,0.0,-0.51805,0.00015,32.57975]
[1778678247877,33.0,80331.93,0.0,-0.51812,0.00015,32.57928]
[1778678252912,33.01,80330.34,0.0,-0.51836,0.00015,32.57476]
[1778678254926,33.01,80336.87,0.0,-0.51739,0.00015,32.58095]
[1778678260109,33.01,80335.27,0.0,-0.51762,0.00015,32.57946]
[1778678266003,33.02,80329.61,0.0,-0.51845,0.00015,32.5741]
[1778678269024,33.02,80322.0,0.0,-0.51957,0.00015,32.56664]
[1778678274059,33.02,80327.09,0.0,-0.51882,0.00015,32.57168]
[1778678279094,33.03,80328.11,0.0,-0.51866,0.00015,32.57269]
[1778678284129,33.03,80328.59,0.0,-0.51859,0.00015,32.57317]
[1778678289164,33.04,80327.33,0.0,-0.51877,0.00015,32.57197]
[1778678294198,33.04,80329.79,0.0,-0.5184,0.00015,32.57436]
[1778678298689,33.04,80332.15,0.0,-0.51805,0.00015,32.57662]
[1778678304270,33.05,80333.79,0.0,-0.51781,0.00015,32.5782]
[1778678305770,33.05,80333.79,0.0,-0.51781,0.00015,32.5782]
[1778678308298,33.05,80326.84,0.0,-0.51883,0.00015,32.57155]
[1778678313333,33.06,80327.66,0.0,-0.5187,0.00015,32.56936]
[1778678318368,33.06,80327.64,0.0,-0.5187,0.00015,32.56935]
[1778678321937,33.06,80326.97,0.0,-0.5188,0.00015,32.56871]
[1778678323202,33.07,80329.24,0.0,-0.51846,0.00015,32.57091]
[1778678328058,33.07,80331.5,0.0,-0.51813,0.00015,32.57309]
[1778678333473,33.07,80335.03,0.0,-0.5176,0.00015,32.57644]
[1778678338508,33.08,80341.83,0.0,-0.5166,0.00015,32.58272]
[1778678343571,33.08,80345.42,0.0,-0.51607,0.00015,32.58596]
[1778678345557,33.08,80337.52,0.0,-0.51723,0.00015,32.57878]
[1778678348578,33.08,80335.53,0.0,-0.51752,0.00015,32.57694]
[1778678353613,33.09,80333.91,0.0,-0.51776,0.00015,32.57544]
[1778678359654,33.09,80330.66,0.0,-0.51823,0.00015,32.57237]
[1778678364690,33.1,80329.52,0.0,-0.51839,0.00015,32.57129]
[1778678367711,33.1,80320.27,0.0,-0.51975,0.00015,32.56223]
[1778678372746,33.1,80316.06,0.0,-0.52037,0.00015,32.55499]
[1778678377781,33.11,80315.91,0.0,-0.52039,0.00015,32.55486]
[1778678380335,33.11,80315.92,0.0,-0.52038,0.00015,32.55488]
[1778678380819,33.11,80315.92,0.0,-0.52038,0.00015,32.55488]
[1778678383263,33.11,80307.43,0.0,-0.52164,0.00015,32.54605]
[1778678388858,33.1,80308.0,0.0,-0.52156,0.00015,32.54662]
[1778678393893,33.1,80310.08,0.0,-0.52126,0.00015,32.54878]
[1778678395909,33.09,80317.54,0.0,-0.52016,0.00015,32.55646]
[1778678401950,33.09,80312.14,0.0,-0.52096,0.00015,32.55089]
[1778678406986,33.09,80310.62,0.0,-0.52119,0.00015,32.54929]
[1778678410472,33.09,80311.49,0.0,-0.52106,0.00015,32.5502]
[1778678416050,33.08,80309.96,0.0,-0.52129,0.00015,32.54859]
[1778678421085,33.08,80310.37,0.0,-0.52124,0.00015,32.549]
[1778678426120,33.07,80311.09,0.0,-0.52114,0.00015,32.54972]
[1778678429128,33.07,80311.8,0.0,-0.52103,0.00015,32.55045]
[1778678429275,33.07,80311.8,0.0,-0.52103,0.00015,32.55045]
[1778678429425,33.07,80311.8,0.0,-0.52103,0.00015,32.55045]
[1778678429463,33.07,80311.82,0.0,-0.52103,0.00015,32.55047]
[1778678431156,33.07,80302.96,0.0,-0.52234,0.00015,32.53806]
[1778678436190,33.07,80303.53,0.0,-0.52226,0.00015,32.53867]
[1778678441225,33.07,80303.84,0.0,-0.52222,0.00015,32.539]
[1778678446260,33.06,80304.15,0.0,-0.52217,0.00015,32.53932]
[1778678447268,33.06,80312.49,0.0,-0.52094,0.00015,32.54812]
[1778678452302,33.06,80308.32,0.0,-0.52157,0.00015,32.54373]
[1778678457337,33.05,80302.45,0.0,-0.52244,0.00015,32.53742]
[1778678461199,33.05,80300.19,0.0,-0.52277,0.00015,32.53494]
[1778678461251,33.05,80300.19,0.0,-0.52277,0.00015,32.53494]
[1778678461379,33.05,80299.66,0.0,-0.52285,0.00015,32.53436]
[1778678462384,33.05,80292.4,0.0,-0.52392,0.00015,32.52629]
[1778678466413,33.05,80285.88,0.0,-0.52489,0.00015,32.51884]
[1778678468434,33.05,80282.14,0.0,-0.52544,0.00015,32.51449]
[1778678470301,33.05,80279.14,0.0,-0.52588,0.00015,32.51094]
[1778678470440,33.05,80278.07,0.0,-0.52604,0.00015,32.50967]
[1778678473668,33.05,80270.2,0.0,-0.5272,0.00015,32.50016]
[1778678479504,33.05,80263.39,0.0,-0.5282,0.00015,32.49171]
[1778678484540,33.05,80260.24,0.0,-0.52866,0.00015,32.48775]
[1778678489577,33.05,80263.51,0.0,-0.52818,0.00015,32.4919]
[1778678494610,33.06,80263.41,0.0,-0.52819,0.00015,32.48878]
[1778678500653,33.06,80262.8,0.0,-0.52828,0.00015,32.48803]
[1778678502666,33.06,80270.78,0.0,-0.5271,0.00015,32.49794]
[1778678507700,33.06,80268.73,0.0,-0.5274,0.00015,32.49543]
[1778678512735,33.06,80268.92,0.0,-0.52737,0.00015,32.49567]
[1778678513344,33.06,80268.92,0.0,-0.52737,0.00015,32.49567]
[1778678513350,33.06,80268.92,0.0,-0.52737,0.00015,32.49567]
[1778678513947,33.06,80281.21,0.0,-0.52556,0.00015,32.51047]
[1778678515757,33.06,80289.04,0.0,-0.52441,0.00015,32.51955]
[1778678517732,33.06,80288.88,0.0,-0.52443,0.00015,32.51936]
[1778678519119,33.06,80290.26,0.0,-0.52423,0.00015,32.52093]
[1778678519214,33.06,80290.26,0.0,-0.52423,0.00015,32.52093]
[1778678521800,33.06,80297.78,0.0,-0.52312,0.00015,32.52935]
[1778678525660,33.06,80297.82,0.0,-0.52312,0.00015,32.52938]
[1778678528848,33.05,80305.42,0.0,-0.522,0.00015,32.53762]
[1778678533883,33.05,80305.38,0.0,-0.52201,0.00015,32.53756]
[1778678535542,33.05,80306.21,0.0,-0.52189,0.00015,32.53844]
[1778678535897,33.05,80307.59,0.0,-0.52169,0.00015,32.53991]
[1778678540440,33.04,80306.77,0.0,-0.52181,0.00015,32.53901]
[1778678541686,33.04,80303.89,0.0,-0.52224,0.00015,32.53593]
[1778678541996,33.04,80297.51,0.0,-0.52318,0.00015,32.52896]
[1778678544971,33.04,80291.76,0.0,-0.52403,0.00015,32.52251]
[1778678546096,33.04,80292.18,0.0,-0.52397,0.00015,32.52298]
[1778678546974,33.04,80292.18,0.0,-0.52397,0.00015,32.52298]
[1778678552011,33.03,80294.6,0.0,-0.52362,0.00015,32.52268]
[1778678557044,33.03,80297.59,0.0,-0.52318,0.00015,32.52599]
[1778678563085,33.03,80299.62,0.0,-0.52289,0.00015,32.52821]
[1778678564295,33.03,80308.89,0.0,-0.52152,0.00015,32.53819]
[1778678570135,33.02,80306.22,0.0,-0.52192,0.00015,32.53533]
[1778678575170,33.02,80302.2,0.0,-0.52251,0.00015,32.53099]
[1778678580209,33.02,80298.92,0.0,-0.523,0.00015,32.52738]
[1778678584437,33.01,80292.67,0.0,-0.52393,0.00015,32.5204]
[1778678590275,33.01,80289.97,0.0,-0.52433,0.00015,32.51733]
[1778678593296,33.01,80298.46,0.0,-0.52308,0.00015,32.52685]
[1778678598333,33.01,80296.4,0.0,-0.52338,0.00015,32.52455]
[1778678603368,33.01,80294.13,0.0,-0.52372,0.00015,32.52201]
[1778678608403,33.01,80293.62,0.0,-0.5238,0.00015,32.52142]
[1778678613438,33.0,80291.74,0.0,-0.52408,0.00015,32.51629]
[1778678616458,33.0,80282.32,0.0,-0.52547,0.00015,32.50541]
[1778678621494,33.0,80279.59,0.0,-0.52587,0.00015,32.50218]
[1778678629550,33.0,80278.88,0.0,-0.52598,0.00015,32.50134]
[1778678634790,33.0,80275.01,0.0,-0.52655,0.00015,32.4967]
[1778678638462,33.0,80272.12,0.0,-0.52698,0.00015,32.49319]
[1778678638499,33.0,80272.12,0.0,-0.52698,0.00015,32.49319]
[1778678638613,33.0,80269.73,0.0,-0.52733,0.00015,32.49026]
[1778678641291,33.0,80266.93,0.0,-0.52774,0.00015,32.48679]
[1778678641374,33.0,80266.93,0.0,-0.52774,0.00015,32.48679]
[1778678641752,33.0,80266.93,0.0,-0.52774,0.00015,32.48679]
[1778678641804,33.0,80266.93,0.0,-0.52774,0.00015,32.48679]
[1778678641814,33.01,80263.0,0.0,-0.52832,0.00015,32.48187]
[1778678644860,33.01,80256.37,0.0,-0.5293,0.00015,32.47342]
[1778678648104,33.01,80246.68,0.0,-0.53073,0.00015,32.46071]
[1778678652728,33.01,80253.16,0.0,-0.52977,0.00015,32.46928]
[1778678654931,33.01,80255.64,0.0,-0.5294,0.00015,32.47251]
[1778678660784,33.01,80255.37,0.0,-0.52944,0.00015,32.47219]
[1778678665819,33.02,80255.09,0.0,-0.52948,0.00015,32.47186]
[1778678670853,33.02,80252.08,0.0,-0.52992,0.00015,32.46797]
[1778678675889,33.03,80254.78,0.0,-0.52951,0.00015,32.46851]
[1778678680925,33.03,80256.38,0.0,-0.52927,0.00015,32.47061]
[1778678685961,33.03,80252.03,0.0,-0.52991,0.00015,32.46499]
[1778678690994,33.04,80251.8,0.0,-0.52994,0.00015,32.46472]
[1778678693127,33.04,80252.39,0.0,-0.52985,0.00015,32.4655]
[1778678693135,33.04,80252.39,0.0,-0.52985,0.00015,32.4655]
[1778678696074,33.04,80250.08,0.0,-0.53019,0.00015,32.46249]
[1778678700460,33.04,80247.9,0.0,-0.53051,0.00015,32.45962]
[1778678700526,33.04,80247.9,0.0,-0.53051,0.00015,32.45962]
[1778678701066,33.04,80247.58,0.0,-0.53056,0.00015,32.4592]
[1778678706101,33.05,80242.41,0.0,-0.53131,0.00015,32.4523]
[1778678711139,33.04,80237.08,0.0,-0.5321,0.00015,32.44502]
[1778678716172,33.04,80229.85,0.0,-0.53317,0.00015,32.43496]
[1778678721208,33.04,80234.61,0.0,-0.53247,0.00015,32.44161]
[1778678726241,33.04,80234.95,0.0,-0.53242,0.00015,32.44208]
[1778678731276,33.04,80235.13,0.0,-0.5324,0.00015,32.43932]
[1778678736312,33.04,80236.21,0.0,-0.53224,0.00015,32.44081]
[1778678741346,33.04,80236.69,0.0,-0.53217,0.00015,32.44147]
[1778678745566,33.04,80246.22,0.0,-0.53076,0.00015,32.45438]
[1778678751323,33.05,80244.95,0.0,-0.53094,0.00015,32.4527]
[1778678756450,33.05,80242.45,0.0,-0.53131,0.00015,32.44936]
[1778678761504,33.05,80243.06,0.0,-0.53122,0.00015,32.4502]
[1778678767530,33.05,80241.72,0.0,-0.53141,0.00015,32.44842]
[1778678772564,33.06,80243.58,0.0,-0.53113,0.00015,32.45095]
[1778678777788,33.06,80243.75,0.0,-0.5311,0.00015,32.4512]
[1778678783642,33.06,80243.88,0.0,-0.53108,0.00015,32.4514]
[1778678790690,33.06,80245.98,0.0,-0.53077,0.00015,32.45424]
[1778678795916,33.07,80245.58,0.0,-0.53083,0.00015,32.45071]
[1778678801767,33.07,80247.13,0.0,-0.5306,0.00015,32.45279]
[1778678806803,33.07,80247.3,0.0,-0.53057,0.00015,32.45303]
[1778678811837,33.07,80247.77,0.0,-0.5305,0.00015,32.45367]
[1778678816873,33.07,80247.62,0.0,-0.53052,0.00015,32.45348]
[1778678822271,33.07,80247.65,0.0,-0.53051,0.00015,32.45353]
[1778678822561,33.08,80244.14,0.0,-0.53103,0.00015,32.44886]
[1778678822698,33.08,80244.14,0.0,-0.53103,0.00015,32.44886]
[1778678822920,33.08,80244.14,0.0,-0.53103,0.00015,32.44886]
[1778678823932,33.08,80244.14,0.0,-0.53103,0.00015,32.44886]
[1778678824278,33.08,80244.14,0.0,-0.53103,0.00015,32.44886]
[1778678824007,33.08,80223.85,0.0,-0.53402,0.00015,32.42075]
[1778678824934,33.08,80223.85,0.0,-0.53402,0.00015,32.42074]
[1778678828605,33.08,80218.14,0.0,-0.53486,0.00015,32.41251]
[1778678828799,33.08,80218.14,0.0,-0.53486,0.00015,32.41251]
[1778678828962,33.08,80217.29,0.0,-0.53498,0.00015,32.41127]
[1778678831859,33.08,80213.58,0.0,-0.53553,0.00015,32.40583]
[1778678833874,33.08,80212.44,0.0,-0.5357,0.00015,32.40415]
[1778678839032,33.08,80215.98,0.0,-0.53518,0.00015,32.40937]
[1778678844067,33.08,80214.01,0.0,-0.53547,0.00015,32.40647]
[1778678849102,33.08,80215.19,0.0,-0.53529,0.00015,32.40821]
[1778678854137,33.08,80218.12,0.0,-0.53487,0.00015,32.40948]
[1778678860179,33.08,80212.51,0.0,-0.53569,0.00015,32.40124]
[1778678862193,33.08,80205.46,0.0,-0.53673,0.00015,32.39069]
[1778678868235,33.08,80202.24,0.0,-0.5372,0.00015,32.38581]
[1778678873270,33.08,80198.93,0.0,-0.53769,0.00015,32.38075]
[1778678878305,33.08,80197.76,0.0,-0.53786,0.00015,32.37896]
[1778678883342,33.08,80198.01,0.0,-0.53782,0.00015,32.37935]
[1778678888378,33.08,80193.59,0.0,-0.53847,0.00015,32.37249]
[1778678893410,33.08,80193.73,0.0,-0.53845,0.00015,32.37273]
[1778678901465,33.08,80193.12,0.0,-0.53854,0.00015,32.3718]
[1778678906160,33.08,80192.08,0.0,-0.53869,0.00015,32.37018]
[1778678909768,33.09,80184.58,0.0,-0.53979,0.00015,32.3583]
[1778678914014,33.09,80184.48,0.0,-0.53981,0.00015,32.35515]
[1778678914095,33.09,80184.48,0.0,-0.53981,0.00015,32.35515]
[1778678915565,33.09,80175.17,0.0,-0.54117,0.00015,32.34007]
[1778678917868,33.09,80178.12,0.0,-0.54074,0.00015,32.34491]
[1778678917912,33.09,80178.12,0.0,-0.54074,0.00015,32.34491]
[1778678923621,33.1,80176.83,0.0,-0.54092,0.00015,32.34289]
[1778678928657,33.1,80177.61,0.0,-0.5408,0.00015,32.34423]
[1778678933691,33.11,80181.61,0.0,-0.5402,0.00015,32.35079]
[1778678938727,33.11,80188.04,0.0,-0.53925,0.00015,32.36113]
[1778678942773,33.11,80187.61,0.0,-0.5393,0.00015,32.36048]
[1778678942845,33.11,80183.68,0.0,-0.53988,0.00015,32.35422]
[1778678944768,33.12,80175.35,0.0,-0.5411,0.00015,32.34074]
[1778678949803,33.12,80173.0,0.0,-0.54144,0.00015,32.33697]
[1778678954838,33.13,80176.06,0.0,-0.54098,0.00015,32.34209]
[1778678959875,33.14,80173.21,0.0,-0.54138,0.00015,32.33751]
[1778678964911,33.14,80181.96,0.0,-0.54009,0.00015,32.35184]
[1778678969946,33.15,80185.57,0.0,-0.53955,0.00015,32.35769]
[1778678977206,33.16,80180.7,0.0,-0.54026,0.00015,32.34696]
[1778678982839,33.16,80178.65,0.0,-0.54055,0.00015,32.34372]
[1778678982902,33.16,80178.65,0.0,-0.54055,0.00015,32.34372]
[1778678983040,33.16,80178.13,0.0,-0.54062,0.00015,32.34289]
[1778678988074,33.17,80175.56,0.0,-0.54099,0.00015,32.33878]
[1778678992274,33.17,80174.89,0.0,-0.54108,0.00015,32.33773]
[1778678995270,33.18,80170.54,0.0,-0.54172,0.00015,32.33062]
[1778678995482,33.18,80167.84,0.0,-0.54211,0.00015,32.32617]
[1778679000332,33.18,80171.2,0.0,-0.54161,0.00015,32.33182]
[1778679001379,33.18,80171.74,0.0,-0.54153,0.00015,32.33271]
[1778679001386,33.18,80143.59,0.0,-0.54565,0.00015,32.28455]
[1778679001974,33.18,80143.59,0.0,-0.54565,0.00015,32.28455]
[1778679002364,33.18,80143.59,0.0,-0.54565,0.00015,32.28455]
[1778679002501,33.18,80143.59,0.0,-0.54565,0.00015,32.28455]
[1778679002393,33.18,80118.93,0.0,-0.54927,0.00015,32.23952]
[1778679003338,33.18,80118.93,0.0,-0.54927,0.00015,32.23952]
[1778679003349,33.18,80118.93,0.0,-0.54927,0.00015,32.23952]
[1778679003431,33.18,80119.56,0.0,-0.54918,0.00015,32.2407]
[1778679003966,33.18,80119.56,0.0,-0.54918,0.00015,32.2407]
[1778679004221,33.18,80119.56,0.0,-0.54918,0.00015,32.24069]
[1778679004579,33.18,80119.56,0.0,-0.54918,0.00015,32.24069]
[1778679005128,33.18,80119.56,0.0,-0.54918,0.00015,32.24069]
[1778679005468,33.18,80119.56,0.0,-0.54918,0.00015,32.24069]
[1778679005474,33.18,80119.56,0.0,-0.54918,0.00015,32.24069]
[1778679005532,33.18,80126.94,0.0,-0.5481,0.00015,32.25443]
[1778679006135,33.18,80126.94,0.0,-0.5481,0.00015,32.25443]
[1778679006318,33.18,80126.94,0.0,-0.5481,0.00015,32.25443]
[1778679006396,33.18,80134.61,0.0,-0.54697,0.00015,32.26845]
[1778679010278,33.18,80128.27,0.0,-0.5479,0.00015,32.25687]
[1778679011774,33.18,80123.88,0.0,-0.54855,0.00015,32.24875]
[1778679011993,33.18,80123.88,0.0,-0.54855,0.00015,32.24875]
[1778679012064,33.18,80123.88,0.0,-0.54855,0.00015,32.24875]
[1778679012397,33.18,80123.88,0.0,-0.54855,0.00015,32.24875]
[1778679012519,33.18,80123.88,0.0,-0.54855,0.00015,32.24875]
[1778679012462,33.18,80119.68,0.0,-0.54916,0.00015,32.24091]
[1778679015426,33.18,80123.2,0.0,-0.54865,0.00015,32.24749]
[1778679015503,33.18,80123.2,0.0,-0.54865,0.00015,32.24749]
[1778679015511,33.18,80134.96,0.0,-0.54692,0.00015,32.26907]
[1778679016012,33.18,80134.96,0.0,-0.54692,0.00015,32.26907]
[1778679019343,33.18,80143.01,0.0,-0.54574,0.00015,32.28352]
[1778679022533,33.19,80136.35,0.0,-0.54671,0.00015,32.27165]
[1778679023797,33.19,80136.35,0.0,-0.54671,0.00015,32.27167]
[1778679027398,33.19,80148.24,0.0,-0.54496,0.00015,32.29288]
[1778679028505,33.19,80148.24,0.0,-0.54496,0.00015,32.29288]
[1778679028410,33.19,80154.36,0.0,-0.54406,0.00015,32.30353]
[1778679028828,33.19,80154.36,0.0,-0.54406,0.00015,32.30353]
[1778679028981,33.19,80154.36,0.0,-0.54406,0.00015,32.30353]
[1778679029233,33.19,80154.36,0.0,-0.54406,0.00015,32.30353]
[1778679029492,33.19,80172.0,0.0,-0.54147,0.00015,32.33329]
[1778679030549,33.19,80179.01,0.0,-0.54044,0.00015,32.34475]
[1778679031430,33.2,80179.01,0.0,-0.54045,0.00015,32.34173]
[1778679032436,33.2,80187.3,0.0,-0.53923,0.00015,32.35499]
[1778679035026,33.19,80188.22,0.0,-0.5391,0.00015,32.35644]
[1778679035078,33.19,80188.22,0.0,-0.5391,0.00015,32.35644]
[1778679035554,33.19,80198.53,0.0,-0.53758,0.00015,32.37247]
[1778679036464,33.19,80207.62,0.0,-0.53625,0.00015,32.38622]
[1778679037472,33.2,80216.46,0.0,-0.53495,0.00015,32.39925]
[1778679038479,33.2,80223.13,0.0,-0.53397,0.00015,32.40886]
[1778679041501,33.2,80211.58,0.0,-0.53566,0.00015,32.39214]
[1778679042508,33.2,80203.3,0.0,-0.53688,0.00015,32.37977]
[1778679043030,33.2,80203.3,0.0,-0.53688,0.00015,32.37977]
[1778679043036,33.2,80203.3,0.0,-0.53688,0.00015,32.37977]
[1778679043066,33.2,80203.3,0.0,-0.53688,0.00015,32.37977]
[1778679043515,33.2,80194.12,0.0,-0.53822,0.00015,32.36571]
[1778679044529,33.2,80180.14,0.0,-0.54028,0.00015,32.34359]
[1778679045086,33.2,80180.14,0.0,-0.54028,0.00015,32.34359]
[1778679045122,33.2,80180.14,0.0,-0.54028,0.00015,32.34359]
[1778679045528,33.2,80172.06,0.0,-0.54146,0.00015,32.33042]
[1778679049375,33.2,80175.83,0.0,-0.54091,0.00015,32.3366]
[1778679051510,33.2,80181.78,0.0,-0.54004,0.00015,32.34623]
[1778679051570,33.2,80185.48,0.0,-0.53949,0.00015,32.35214]
[1778679056606,33.2,80184.55,0.0,-0.53963,0.00015,32.35064]
[1778679059627,33.2,80187.94,0.0,-0.53914,0.00015,32.35601]
[1778679060890,33.19,80180.67,0.0,-0.5402,0.00015,32.3444]
[1778679063400,33.19,80173.93,0.0,-0.54119,0.00015,32.33344]
[1778679065670,33.19,80185.09,0.0,-0.53956,0.00015,32.35147]
[1778679066680,33.19,80186.14,0.0,-0.5394,0.00015,32.35313]
[1778679068695,33.19,80179.47,0.0,-0.54038,0.00015,32.34244]
[1778679073730,33.19,80182.6,0.0,-0.53993,0.00015,32.34746]
[1778679075149,33.19,80182.6,0.0,-0.53993,0.00015,32.34746]
[1778679075247,33.19,80178.96,0.0,-0.54046,0.00015,32.34159]
[1778679076066,33.19,80159.05,0.0,-0.54338,0.00015,32.3085]
[1778679077761,33.19,80159.35,0.0,-0.54334,0.00015,32.30901]
[1778679081007,33.19,80155.17,0.0,-0.54395,0.00015,32.30186]
[1778679081038,33.19,80155.17,0.0,-0.54395,0.00015,32.30186]
[1778679082122,33.19,80142.99,0.0,-0.54573,0.00015,32.28059]
[1778679082974,33.19,80127.6,0.0,-0.54799,0.00015,32.25278]
[1778679084073,33.19,80127.6,0.0,-0.54799,0.00015,32.25278]
[1778679084134,33.19,80128.82,0.0,-0.54781,0.00015,32.25504]
[1778679088657,33.2,80123.41,0.0,-0.54859,0.00015,32.24513]
[1778679088768,33.2,80123.41,0.0,-0.54859,0.00015,32.24513]
[1778679088839,33.2,80117.37,0.0,-0.54947,0.00015,32.23385]
[1778679090619,33.2,80117.37,0.0,-0.54947,0.00015,32.23385]
[1778679090718,33.2,80120.34,0.0,-0.54904,0.00015,32.23946]
[1778679090861,33.2,80123.2,0.0,-0.54862,0.00015,32.2448]
[1778679091860,33.2,80113.77,0.0,-0.55,0.00015,32.22403]
[1778679092804,33.2,80113.77,0.0,-0.55,0.00015,32.22403]
[1778679093505,33.2,80113.77,0.0,-0.55,0.00015,32.22403]
[1778679093599,33.2,80113.77,0.0,-0.55,0.00015,32.22403]
[1778679093640,33.2,80114.56,0.0,-0.54989,0.00015,32.22555]
[1778679093874,33.2,80114.56,0.0,-0.54989,0.00015,32.22554]
[1778679094825,33.2,80114.56,0.0,-0.54989,0.00015,32.22554]
[1778679094912,33.2,80114.56,0.0,-0.54989,0.00015,32.22554]
[1778679094938,33.2,80121.24,0.0,-0.54891,0.00015,32.23811]
[1778679100702,33.2,80123.21,0.0,-0.54862,0.00015,32.24182]
[1778679103476,33.2,80117.69,0.0,-0.54943,0.00015,32.2315]
[1778679103613,33.2,80117.69,0.0,-0.54943,0.00015,32.2315]
[1778679103910,33.2,80117.88,0.0,-0.5494,0.00015,32.23186]
[1778679104097,33.2,80117.88,0.0,-0.5494,0.00015,32.23186]
[1778679104136,33.2,80110.24,0.0,-0.55052,0.00015,32.21735]
[1778679105959,33.21,80107.01,0.0,-0.55099,0.00015,32.21116]
[1778679107710,33.21,80108.78,0.0,-0.55073,0.00015,32.21458]
[1778679107751,33.21,80108.78,0.0,-0.55073,0.00015,32.21458]
[1778679107973,33.21,80109.84,0.0,-0.55057,0.00015,32.21663]
[1778679113189,33.21,80108.62,0.0,-0.55074,0.00015,32.21435]
[1778679116220,33.21,80098.67,0.0,-0.5522,0.00015,32.19503]
[1778679122071,33.21,80101.62,0.0,-0.55177,0.00015,32.20076]
[1778679125837,33.21,80097.45,0.0,-0.55238,0.00015,32.19255]
[1778679126452,33.21,80106.63,0.0,-0.55104,0.00015,32.21045]
[1778679128447,33.21,80106.49,0.0,-0.55106,0.00015,32.21017]
[1778679128527,33.21,80106.49,0.0,-0.55106,0.00015,32.21017]
[1778679128532,33.2,80120.61,0.0,-0.549,0.00015,32.23699]
[1778679130348,33.2,80120.61,0.0,-0.549,0.00015,32.23699]
[1778679132688,33.2,80121.64,0.0,-0.54885,0.00015,32.23891]
[1778679132141,33.2,80128.27,0.0,-0.54788,0.00015,32.25118]
[1778679137216,33.2,80132.6,0.0,-0.54724,0.00015,32.25912]
[1778679138434,33.21,80134.42,0.0,-0.54697,0.00015,32.26242]
[1778679138490,33.21,80134.42,0.0,-0.54697,0.00015,32.26242]
[1778679138582,33.21,80133.57,0.0,-0.5471,0.00015,32.26089]
[1778679139473,33.21,80133.57,0.0,-0.5471,0.00015,32.26089]
[1778679139540,33.21,80133.57,0.0,-0.5471,0.00015,32.26089]
[1778679139624,33.21,80151.56,0.0,-0.54446,0.00015,32.29284]
[1778679139743,33.21,80151.56,0.0,-0.54446,0.00015,32.29284]
[1778679140197,33.21,80151.56,0.0,-0.54446,0.00015,32.29285]
[1778679141269,33.21,80151.56,0.0,-0.54446,0.00015,32.29285]
[1778679141307,33.21,80167.41,0.0,-0.54213,0.00015,32.31982]
[1778679144207,33.21,80168.72,0.0,-0.54194,0.00015,32.32201]
[1778679144233,33.21,80168.72,0.0,-0.54194,0.00015,32.32201]
[1778679144308,33.21,80169.57,0.0,-0.54182,0.00015,32.32342]
[1778679145054,33.21,80169.57,0.0,-0.54182,0.00015,32.32342]
[1778679145098,33.21,80169.57,0.0,-0.54182,0.00015,32.32342]
[1778679145236,33.21,80173.67,0.0,-0.54122,0.00015,32.33018]
[1778679150267,33.21,80178.83,0.0,-0.54046,0.00015,32.33856]
[1778679155304,33.2,80181.38,0.0,-0.54009,0.00015,32.33963]
[1778679157566,33.2,80180.67,0.0,-0.5402,0.00015,32.33849]
[1778679157631,33.2,80180.67,0.0,-0.5402,0.00015,32.33849]
[1778679157673,33.2,80179.1,0.0,-0.54043,0.00015,32.33595]
[1778679160145,33.2,80179.39,0.0,-0.54039,0.00015,32.33641]
[1778679164224,33.2,80182.28,0.0,-0.53996,0.00015,32.34106]
[1778679169403,33.2,80179.4,0.0,-0.54039,0.00015,32.33642]
[1778679171417,33.2,80172.84,0.0,-0.54135,0.00015,32.32573]
[1778679176453,33.2,80169.82,0.0,-0.5418,0.00015,32.32072]
[1778679178467,33.2,80162.81,0.0,-0.54282,0.00015,32.30899]
[1778679183717,33.2,80157.42,0.0,-0.54362,0.00015,32.29981]
[1778679185515,33.2,80146.99,0.0,-0.54515,0.00015,32.28172]
[1778679186523,33.2,80139.8,0.0,-0.5462,0.00015,32.269]
[1778679189548,33.2,80146.38,0.0,-0.54523,0.00015,32.28069]
[1778679191717,33.2,80152.29,0.0,-0.54436,0.00015,32.29102]
[1778679192500,33.2,80152.29,0.0,-0.54436,0.00015,32.29102]
[1778679192696,33.2,80152.29,0.0,-0.54436,0.00015,32.29102]
[1778679192719,33.2,80170.67,0.0,-0.54167,0.00015,32.32216]
[1778679193753,33.2,80178.09,0.0,-0.54058,0.00015,32.33431]
[1778679194581,33.2,80178.09,0.0,-0.54058,0.00015,32.33431]
[1778679196293,33.2,80178.78,0.0,-0.54048,0.00015,32.33542]
[1778679196321,33.2,80178.78,0.0,-0.54048,0.00015,32.33542]
[1778679196596,33.2,80177.81,0.0,-0.54062,0.00015,32.33385]
[1778679201632,33.2,80180.03,0.0,-0.5403,0.00015,32.33742]
[1778679205660,33.2,80188.54,0.0,-0.53905,0.00015,32.35097]
[1778679207762,33.2,80191.7,0.0,-0.53859,0.00015,32.35592]
[1778679208775,33.2,80198.32,0.0,-0.53762,0.00015,32.36615]
[1778679209695,33.2,80210.6,0.0,-0.53582,0.00015,32.38465]
[1778679209858,33.2,80210.6,0.0,-0.53582,0.00015,32.38465]
[1778679209870,33.2,80210.6,0.0,-0.53582,0.00015,32.38465]
[1778679209878,33.2,80210.6,0.0,-0.53582,0.00015,32.38465]
[1778679209904,33.2,80210.6,0.0,-0.53582,0.00015,32.38465]
[1778679209925,33.2,80210.6,0.0,-0.53582,0.00015,32.38465]
[1778679210704,33.2,80210.6,0.0,-0.53581,0.00015,32.38465]
[1778679211712,33.2,80209.03,0.0,-0.53605,0.00015,32.37931]
[1778679213052,33.2,80205.08,0.0,-0.53663,0.00015,32.37342]
[1778679213727,33.2,80200.54,0.0,-0.53729,0.00015,32.36655]
[1778679218763,33.2,80199.26,0.0,-0.53748,0.00015,32.36462]
[1778679223795,33.2,80197.63,0.0,-0.53771,0.00015,32.36215]
[1778679229605,33.21,80198.84,0.0,-0.53754,0.00015,32.36402]
[1778679230485,33.21,80195.75,0.0,-0.53799,0.00015,32.35927]
[1778679230551,33.21,80195.75,0.0,-0.53799,0.00015,32.35927]
[1778679235944,33.2,80198.95,0.0,-0.53752,0.00015,32.36418]
[1778679236045,33.2,80190.02,0.0,-0.53883,0.00015,32.35033]
[1778679238906,33.2,80183.75,0.0,-0.53975,0.00015,32.34039]
[1778679244109,33.2,80181.66,0.0,-0.54006,0.00015,32.33702]
[1778679247969,33.2,80194.18,0.0,-0.53823,0.00015,32.35677]
[1778679251983,33.2,80190.8,0.0,-0.53873,0.00015,32.35148]
[1778679252072,33.2,80190.8,0.0,-0.53873,0.00015,32.35148]
[1778679252084,33.2,80178.66,0.0,-0.54051,0.00015,32.33213]
[1778679254011,33.2,80170.76,0.0,-0.54167,0.00015,32.3192]
[1778679259047,33.2,80174.15,0.0,-0.54118,0.00015,32.32475]
[1778679264082,33.19,80176.79,0.0,-0.54079,0.00015,32.32904]
[1778679268443,33.19,80176.01,0.0,-0.54091,0.00015,32.32777]
[1778679268699,33.19,80176.01,0.0,-0.54091,0.00015,32.32777]
[1778679268754,33.19,80159.13,0.0,-0.54338,0.00015,32.2996]
[1778679269117,33.19,80159.13,0.0,-0.54338,0.00015,32.29963]
[1778679270125,33.2,80143.44,0.0,-0.54568,0.00015,32.27237]
[1778679275163,33.2,80139.77,0.0,-0.54622,0.00015,32.26288]
[1778679277053,33.2,80142.02,0.0,-0.54588,0.00015,32.26691]
[1778679277105,33.2,80142.02,0.0,-0.54588,0.00015,32.26691]
[1778679277178,33.2,80141.24,0.0,-0.546,0.00015,32.26553]
[1778679282213,33.2,80146.87,0.0,-0.54517,0.00015,32.27555]
[1778679287247,33.21,80144.18,0.0,-0.54555,0.00015,32.27086]
[1778679291666,33.21,80143.43,0.0,-0.54566,0.00015,32.26957]
[1778679291766,33.21,80143.43,0.0,-0.54566,0.00015,32.26957]
[1778679294194,33.21,80138.21,0.0,-0.54642,0.00015,32.26031]
[1778679294463,33.21,80137.5,0.0,-0.54652,0.00015,32.25905]
[1778679300339,33.22,80146.17,0.0,-0.54524,0.00015,32.27455]
[1778679304536,33.22,80138.68,0.0,-0.54633,0.00015,32.26132]
[1778679307403,33.23,80137.26,0.0,-0.54654,0.00015,32.25882]
[1778679308402,33.23,80144.6,0.0,-0.54546,0.00015,32.27191]
[1778679313437,33.23,80150.33,0.0,-0.54461,0.00015,32.28202]
[1778679318472,33.23,80153.38,0.0,-0.54416,0.00015,32.28737]
[1778679320485,33.24,80146.88,0.0,-0.54511,0.00015,32.27609]
[1778679325521,33.24,80142.29,0.0,-0.54577,0.00015,32.26807]
[1778679330659,33.25,80146.92,0.0,-0.54509,0.00015,32.2763]
[1778679330738,33.25,80146.92,0.0,-0.54509,0.00015,32.2763]
[1778679330822,33.25,80124.15,0.0,-0.54842,0.00015,32.23528]
[1778679331130,33.25,80124.15,0.0,-0.54842,0.00015,32.23528]
[1778679331296,33.25,80124.15,0.0,-0.54842,0.00015,32.23528]
[1778679331510,33.25,80124.15,0.0,-0.54842,0.00015,32.23528]
[1778679331565,33.25,80124.15,0.0,-0.54842,0.00015,32.23225]
[1778679332573,33.25,80102.47,0.0,-0.5516,0.00015,32.19109]
[1778679334750,33.25,80094.37,0.0,-0.55278,0.00015,32.17523]
[1778679336082,33.25,80094.37,0.0,-0.55277,0.00015,32.17525]
[1778679336114,33.25,80094.37,0.0,-0.55277,0.00015,32.17525]
[1778679336609,33.25,80097.62,0.0,-0.5523,0.00015,32.18168]
[1778679337702,33.25,80090.01,0.0,-0.55341,0.00015,32.16661]
[1778679339635,33.25,80074.47,0.0,-0.55568,0.00015,32.13508]
[1778679340488,33.25,80074.47,0.0,-0.55568,0.00015,32.13508]
[1778679341697,33.25,80071.24,0.0,-0.55615,0.00015,32.1284]
[1778679341783,33.25,80071.24,0.0,-0.55615,0.00015,32.1284]
[1778679341882,33.25,80070.23,0.0,-0.55629,0.00015,32.12631]
[1778679344459,33.25,80067.42,0.0,-0.5567,0.00015,32.12046]
[1778679345254,33.25,80067.74,0.0,-0.55665,0.00015,32.12114]
[1778679347819,33.26,80068.35,0.0,-0.55656,0.00015,32.12244]
[1778679347950,33.26,80062.66,0.0,-0.55739,0.00015,32.11048]
[1778679348068,33.26,80062.66,0.0,-0.55739,0.00015,32.11048]
[1778679348282,33.26,80062.66,0.0,-0.55739,0.00015,32.11048]
[1778679348445,33.26,80062.66,0.0,-0.55739,0.00015,32.11048]
[1778679348649,33.26,80062.66,0.0,-0.55739,0.00015,32.11048]
[1778679348750,33.26,80051.85,0.0,-0.55897,0.00015,32.08738]
[1778679349711,33.26,80051.85,0.0,-0.55897,0.00015,32.0874]
[1778679354901,33.26,80056.1,0.0,-0.55834,0.00015,32.09663]
[1778679358247,33.26,80056.64,0.0,-0.55826,0.00015,32.09784]
[1778679358282,33.26,80056.64,0.0,-0.55826,0.00015,32.09784]
[1778679358774,33.26,80057.67,0.0,-0.55811,0.00015,32.10006]
[1778679360364,33.26,80054.37,0.0,-0.55859,0.00015,32.093]
[1778679360421,33.26,80054.37,0.0,-0.55859,0.00015,32.093]
[1778679360819,33.26,80040.18,0.0,-0.56065,0.00015,32.06209]
[1778679362804,33.27,80026.54,0.0,-0.56264,0.00015,32.03163]
[1778679363813,33.27,80023.1,0.0,-0.56313,0.00015,32.02385]
[1778679365825,33.27,80036.76,0.0,-0.56114,0.00015,32.05467]
[1778679366832,33.27,80041.7,0.0,-0.56042,0.00015,32.06563]
[1778679370851,33.27,80045.9,0.0,-0.5598,0.00015,32.07493]
[1778679370942,33.27,80023.56,0.0,-0.56305,0.00015,32.02509]
[1778679372881,33.28,80023.71,0.0,-0.56302,0.00015,32.0255]
[1778679375903,33.28,80033.17,0.0,-0.56164,0.00015,32.0469]
[1778679376192,33.28,80033.17,0.0,-0.56164,0.00015,32.0469]
[1778679376909,33.28,80028.58,0.0,-0.56231,0.00015,32.0366]
[1778679380936,33.28,80017.92,0.0,-0.56386,0.00015,32.01239]
[1778679381944,33.28,80011.8,0.0,-0.56474,0.00015,31.99827]
[1778679386197,33.29,80009.3,0.0,-0.56509,0.00015,31.99264]
[1778679390052,33.29,80011.02,0.0,-0.56483,0.00015,31.99679]
[1778679390581,33.29,80011.02,0.0,-0.56483,0.00015,31.99679]
[1778679390644,33.29,80011.02,0.0,-0.56483,0.00015,31.99679]
[1778679390721,33.3,80004.87,0.0,-0.56572,0.00015,31.98248]
[1778679392117,33.3,80001.82,0.0,-0.56617,0.00015,31.97224]
[1778679392680,33.3,79998.39,0.0,-0.56666,0.00015,31.96412]
[1778679395800,33.3,79994.0,0.0,-0.5673,0.00015,31.95362]
[1778679395935,33.3,79994.0,0.0,-0.5673,0.00015,31.95362]
[1778679395958,33.3,79992.0,0.0,-0.56759,0.00015,31.94882]
[1778679396176,33.3,79992.0,0.0,-0.56759,0.00015,31.94882]
[1778679396241,33.3,79992.0,0.0,-0.56759,0.00015,31.94882]
[1778679396518,33.3,79992.0,0.0,-0.56759,0.00015,31.94882]
[1778679396613,33.3,79992.0,0.0,-0.56759,0.00015,31.94882]
[1778679396769,33.3,79992.0,0.0,-0.56759,0.00015,31.94882]
[1778679396904,33.3,79992.0,0.0,-0.56759,0.00015,31.94882]
[1778679396953,33.3,80001.08,0.0,-0.56627,0.00015,31.97052]
[1778679397615,33.3,80018.14,0.0,-0.56379,0.00015,32.01041]
[1778679399809,33.3,80044.54,0.0,-0.55995,0.00015,32.06961]
[1778679401426,33.3,80050.31,0.0,-0.5591,0.00015,32.0822]
[1778679404372,33.3,80050.5,0.0,-0.55907,0.00015,32.08263]
[1778679404418,33.3,80050.5,0.0,-0.55907,0.00015,32.08263]
[1778679404423,33.3,80048.44,0.0,-0.55937,0.00015,32.0782]
[1778679410146,33.31,80050.2,0.0,-0.55911,0.00015,32.0821]
[1778679415335,33.31,80048.87,0.0,-0.55929,0.00015,32.07931]
[1778679416728,33.31,80048.87,0.0,-0.55929,0.00015,32.07931]
[1778679416783,33.31,80048.87,0.0,-0.55929,0.00015,32.07931]
[1778679416917,33.31,80049.48,0.0,-0.5592,0.00015,32.08065]
[1778679421541,33.31,80050.56,0.0,-0.55904,0.00015,32.08303]
[1778679421577,33.31,80050.56,0.0,-0.55904,0.00015,32.08303]
[1778679421642,33.31,80038.42,0.0,-0.56081,0.00015,32.0565]
[1778679422493,33.31,80038.42,0.0,-0.56081,0.00015,32.0565]
[1778679422609,33.31,80038.42,0.0,-0.56081,0.00015,32.0565]
[1778679422631,33.31,80019.86,0.0,-0.56351,0.00015,32.01475]
[1778679423253,33.31,80019.86,0.0,-0.56351,0.00015,32.01478]
[1778679424259,33.32,80011.56,0.0,-0.56471,0.00015,31.99563]
[1778679426891,33.32,80008.48,0.0,-0.56516,0.00015,31.98845]
[1778679426919,33.32,80008.48,0.0,-0.56516,0.00015,31.98845]
[1778679426980,33.32,80011.53,0.0,-0.56472,0.00015,31.99557]
[1778679428523,33.32,80011.53,0.0,-0.56472,0.00015,31.99557]
[1778679428634,33.32,80011.53,0.0,-0.56472,0.00015,31.99557]
[1778679428979,33.31,80003.24,0.0,-0.56592,0.00015,31.97612]
[1778679430301,33.31,79998.28,0.0,-0.56665,0.00015,31.96432]
[1778679432133,33.31,79997.69,0.0,-0.56673,0.00015,31.9629]
[1778679432408,33.31,79994.84,0.0,-0.56715,0.00015,31.95608]
[1778679438643,33.31,79996.3,0.0,-0.56694,0.00015,31.9595]
[1778679438744,33.31,80005.17,0.0,-0.56565,0.00015,31.98051]
[1778679439514,33.31,80005.17,0.0,-0.56565,0.00015,31.98051]
[1778679441846,33.31,80011.1,0.0,-0.56479,0.00015,31.99441]
[1778679442484,33.31,80011.1,0.0,-0.56479,0.00015,31.99441]
[1778679442902,33.31,80019.26,0.0,-0.5636,0.00015,32.01328]
[1778679444400,33.31,80025.87,0.0,-0.56264,0.00015,32.02841]
[1778679445195,33.31,80025.87,0.0,-0.56264,0.00015,32.02841]
[1778679451449,33.32,80034.21,0.0,-0.56142,0.00015,32.04426]
[1778679453037,33.32,80022.87,0.0,-0.56307,0.00015,32.01873]
[1778679453463,33.32,80022.87,0.0,-0.56306,0.00015,32.01876]
[1778679458717,33.32,80022.79,0.0,-0.56306,0.00015,32.01872]
[1778679460512,33.33,80012.07,0.0,-0.56462,0.00015,31.99413]
[1778679465688,33.33,80007.7,0.0,-0.56525,0.00015,31.98401]
[1778679467233,33.33,80008.49,0.0,-0.56513,0.00015,31.98588]
[1778679467572,33.33,79997.71,0.0,-0.5667,0.00015,31.96048]
[1778679468568,33.33,79997.14,0.0,-0.56678,0.00015,31.95913]
[1778679469575,33.33,79986.85,0.0,-0.56827,0.00015,31.93437]
[1778679470945,33.33,79986.85,0.0,-0.56827,0.00015,31.93437]
[1778679471046,33.33,79986.85,0.0,-0.56827,0.00015,31.93437]
[1778679471050,33.33,79986.85,0.0,-0.56827,0.00015,31.93437]
[1778679471041,33.33,79980.76,0.0,-0.56916,0.00015,31.91951]
[1778679471126,33.33,79980.76,0.0,-0.56916,0.00015,31.91951]
[1778679473603,33.33,79974.87,0.0,-0.57001,0.00015,31.90497]
[1778679478646,33.33,79977.9,0.0,-0.56958,0.00015,31.91242]
[1778679480654,33.33,79970.61,0.0,-0.57063,0.00015,31.89433]
[1778679482668,33.33,79976.27,0.0,-0.56981,0.00015,31.90838]
[1778679484362,33.33,79976.27,0.0,-0.56981,0.00015,31.90838]
[1778679484399,33.33,79976.27,0.0,-0.56981,0.00015,31.90838]
[1778679489963,33.33,79971.94,0.0,-0.57044,0.00015,31.89762]
[1778679490725,33.33,79962.29,0.0,-0.57184,0.00014,31.87341]
[1778679492064,33.33,79962.29,0.0,-0.57184,0.00014,31.87341]
[1778679492168,33.33,79962.29,0.0,-0.57184,0.00014,31.87342]
[1778679492580,33.33,79962.29,0.0,-0.57184,0.00014,31.87342]
[1778679492738,33.33,79962.29,0.0,-0.57184,0.00014,31.87342]
[1778679492842,33.33,79956.56,0.0,-0.57267,0.00014,31.85887]
[1778679494752,33.33,79953.69,0.0,-0.57308,0.00014,31.85158]
[1778679497758,33.33,79951.76,0.0,-0.57336,0.00014,31.84667]
[1778679497769,33.33,79951.76,0.0,-0.57336,0.00014,31.84667]
[1778679497853,33.33,79955.73,0.0,-0.57278,0.00014,31.85687]
[1778679500482,33.33,79953.93,0.0,-0.57304,0.00014,31.85232]
[1778679500551,33.33,79953.93,0.0,-0.57304,0.00014,31.85232]
[1778679500803,33.33,79953.54,0.0,-0.57309,0.00014,31.85133]
[1778679503820,33.34,79959.32,0.0,-0.57225,0.00014,31.86615]
[1778679505969,33.34,79970.49,0.0,-0.57063,0.00015,31.89432]
[1778679507412,33.34,79970.49,0.0,-0.57063,0.00015,31.89432]
[1778679507430,33.34,79970.49,0.0,-0.57063,0.00015,31.89432]
[1778679507848,33.34,79970.97,0.0,-0.57056,0.00015,31.89553]
[1778679510438,33.34,79970.76,0.0,-0.57059,0.00015,31.89503]
[1778679510598,33.34,79970.76,0.0,-0.57059,0.00015,31.89503]
[1778679510869,33.34,79972.07,0.0,-0.5704,0.00015,31.8983]
[1778679512176,33.34,79972.11,0.0,-0.5704,0.00015,31.89536]
[1778679512210,33.34,79972.11,0.0,-0.5704,0.00015,31.89536]
[1778679512882,33.34,79962.94,0.0,-0.57173,0.00014,31.87241]
[1778679517918,33.34,79963.39,0.0,-0.57165,0.00014,31.87365]
[1778679518645,33.34,79963.39,0.0,-0.57165,0.00014,31.87365]
[1778679518739,33.34,79963.39,0.0,-0.57165,0.00014,31.87365]
[1778679518925,33.34,79962.82,0.0,-0.57174,0.00014,31.87221]
[1778679523960,33.34,79963.75,0.0,-0.5716,0.00014,31.87463]
[1778679524968,33.34,79970.41,0.0,-0.57063,0.00014,31.89135]
[1778679528995,33.35,79963.8,0.0,-0.57158,0.00014,31.87483]
[1778679531286,33.35,79961.55,0.0,-0.57191,0.00014,31.86919]
[1778679531364,33.35,79961.55,0.0,-0.57191,0.00014,31.86919]
[1778679532018,33.35,79960.52,0.0,-0.57206,0.00014,31.8666]
[1778679534672,33.35,79957.9,0.0,-0.57243,0.00014,31.85999]
[1778679534885,33.35,79957.9,0.0,-0.57243,0.00014,31.85999]
[1778679535038,33.35,79954.56,0.0,-0.57291,0.00014,31.85149]
[1778679536447,33.35,79950.05,0.0,-0.57357,0.00014,31.83993]
[1778679536473,33.35,79950.05,0.0,-0.57357,0.00014,31.83993]
[1778679537051,33.35,79948.29,0.0,-0.57382,0.00014,31.83542]
[1778679540086,33.35,79954.36,0.0,-0.57293,0.00014,31.85113]
[1778679543319,33.36,79955.23,0.0,-0.5728,0.00014,31.85344]
[1778679543443,33.36,79955.23,0.0,-0.5728,0.00014,31.85344]
[1778679544114,33.36,79947.91,0.0,-0.57386,0.00014,31.83465]
[1778679545140,33.36,79947.91,0.0,-0.57386,0.00014,31.83465]
[1778679545201,33.36,79947.71,0.0,-0.57389,0.00014,31.83415]
[1778679546130,33.36,79946.65,0.0,-0.57404,0.00014,31.83144]
[1778679551344,33.36,79946.82,0.0,-0.57401,0.00014,31.832]
[1778679551427,33.36,79946.82,0.0,-0.57401,0.00014,31.832]
[1778679551463,33.36,79945.77,0.0,-0.57416,0.00014,31.82929]
[1778679552948,33.36,79945.77,0.0,-0.57416,0.00014,31.82929]
[1778679552986,33.36,79945.77,0.0,-0.57416,0.00014,31.82929]
[1778679553046,33.36,79952.21,0.0,-0.57322,0.00014,31.84595]
[1778679554186,33.36,79957.84,0.0,-0.5724,0.00014,31.86037]
[1778679559221,33.37,79955.9,0.0,-0.57268,0.00014,31.85555]
[1778679563716,33.37,79955.58,0.0,-0.57272,0.00014,31.8548]
[1778679563824,33.37,79955.58,0.0,-0.57272,0.00014,31.8548]
[1778679563981,33.37,79953.17,0.0,-0.57307,0.00014,31.84868]
[1778679565520,33.37,79953.17,0.0,-0.57307,0.00014,31.84868]
[1778679565540,33.37,79953.17,0.0,-0.57307,0.00014,31.84868]
[1778679565549,33.37,79942.24,0.0,-0.57464,0.00014,31.82048]
[1778679571311,33.37,79943.77,0.0,-0.57442,0.00014,31.82154]
[1778679574216,33.38,79942.38,0.0,-0.57462,0.00014,31.81793]
[1778679574520,33.38,79943.25,0.0,-0.57449,0.00014,31.82022]
[1778679574941,33.38,79943.25,0.0,-0.57449,0.00014,31.82022]
[1778679574999,33.38,79935.89,0.0,-0.57556,0.00014,31.80099]
[1778679575264,33.38,79935.89,0.0,-0.57556,0.00014,31.80099]
[1778679575348,33.38,79935.89,0.0,-0.57556,0.00014,31.80099]
[1778679576476,33.38,79923.53,0.0,-0.57733,0.00014,31.76822]
[1778679577636,33.38,79913.17,0.0,-0.57883,0.00014,31.74023]
[1778679579376,33.38,79908.44,0.0,-0.57951,0.00014,31.72729]
[1778679583404,33.38,79904.45,0.0,-0.58008,0.00014,31.71643]
[1778679585610,33.39,79914.06,0.0,-0.57868,0.00014,31.74292]
[1778679586546,33.39,79924.45,0.0,-0.57718,0.00014,31.77107]
[1778679588992,33.39,79927.47,0.0,-0.57673,0.00014,31.77926]
[1778679589867,33.39,79927.47,0.0,-0.57673,0.00014,31.77926]
[1778679589885,33.39,79927.47,0.0,-0.57673,0.00014,31.77926]
[1778679590141,33.39,79927.47,0.0,-0.57673,0.00014,31.77926]
[1778679589905,33.39,79935.86,0.0,-0.57552,0.00014,31.80154]
[1778679590273,33.39,79935.86,0.0,-0.57552,0.00014,31.80154]
[1778679590726,33.39,79935.86,0.0,-0.57552,0.00014,31.80154]
[1778679590881,33.39,79925.45,0.0,-0.57702,0.00014,31.77396]
[1778679591236,33.39,79925.45,0.0,-0.57702,0.00014,31.77396]
[1778679591366,33.39,79925.45,0.0,-0.57702,0.00014,31.77396]
[1778679591414,33.39,79925.45,0.0,-0.57702,0.00014,31.77396]
[1778679591548,33.39,79925.45,0.0,-0.57702,0.00014,31.77396]
[1778679591665,33.39,79925.45,0.0,-0.57702,0.00014,31.77396]
[1778679591849,33.39,79925.45,0.0,-0.57702,0.00014,31.77396]
[1778679591972,33.39,79925.45,0.0,-0.57702,0.00014,31.77396]
[1778679592066,33.39,79925.45,0.0,-0.57702,0.00014,31.77396]
[1778679592073,33.39,79906.37,0.0,-0.57978,0.00014,31.72215]
[1778679592236,33.39,79906.37,0.0,-0.57978,0.00014,31.72215]
[1778679593482,33.39,79898.91,0.0,-0.58085,0.00014,31.70146]
[1778679595217,33.39,79898.91,0.0,-0.58085,0.00014,31.70146]
[1778679595501,33.39,79899.9,0.0,-0.58071,0.00014,31.70418]
[1778679600792,33.39,79902.96,0.0,-0.58028,0.00014,31.71257]
[1778679601185,33.39,79902.96,0.0,-0.58028,0.00014,31.71257]
[1778679601199,33.39,79908.42,0.0,-0.57949,0.00014,31.72757]
[1778679602204,33.39,79896.3,0.0,-0.58124,0.00014,31.69395]
[1778679603146,33.39,79887.9,0.0,-0.58245,0.00014,31.67037]
[1778679603856,33.39,79887.9,0.0,-0.58245,0.00014,31.67037]
[1778679603898,33.39,79887.9,0.0,-0.58245,0.00014,31.67037]
[1778679603956,33.39,79887.9,0.0,-0.58245,0.00014,31.67037]
[1778679604156,33.39,79887.9,0.0,-0.58245,0.00014,31.67037]
[1778679604014,33.39,79873.22,0.0,-0.58457,0.00014,31.62838]
[1778679604576,33.39,79873.22,0.0,-0.58456,0.00014,31.62842]
[1778679605672,33.39,79873.22,0.0,-0.58456,0.00014,31.62842]
[1778679605724,33.39,79873.22,0.0,-0.58456,0.00014,31.62842]
[1778679605792,33.39,79871.99,0.0,-0.58474,0.00014,31.62488]
[1778679606891,33.39,79871.99,0.0,-0.58474,0.00014,31.62488]
[1778679606941,33.39,79871.99,0.0,-0.58474,0.00014,31.62488]
[1778679607036,33.39,79876.77,0.0,-0.58405,0.00014,31.63869]
[1778679608194,33.39,79876.77,0.0,-0.58405,0.00014,31.63869]
[1778679608239,33.39,79876.77,0.0,-0.58405,0.00014,31.6387]
[1778679608422,33.39,79876.77,0.0,-0.58405,0.00014,31.6387]
[1778679608596,33.39,79875.07,0.0,-0.58429,0.00014,31.63383]
[1778679609729,33.39,79875.07,0.0,-0.58429,0.00014,31.63383]
[1778679609774,33.39,79875.07,0.0,-0.58429,0.00014,31.63383]
[1778679609802,33.39,79864.17,0.0,-0.58586,0.00014,31.60218]
[1778679611503,33.39,79864.07,0.0,-0.58588,0.00014,31.6019]
[1778679611617,33.39,79863.34,0.0,-0.58598,0.00014,31.59979]
[1778679612832,33.39,79863.34,0.0,-0.58598,0.00014,31.59979]
[1778679612868,33.39,79845.55,0.0,-0.58854,0.00014,31.54703]
[1778679614642,33.39,79819.64,0.0,-0.59225,0.00014,31.46794]
[1778679615650,33.39,79821.24,0.0,-0.59202,0.00014,31.47295]
[1778679617279,33.4,79816.95,0.0,-0.59263,0.00014,31.4597]
[1778679617302,33.4,79816.95,0.0,-0.59263,0.00014,31.4597]
[1778679617723,33.4,79816.95,0.0,-0.59263,0.00014,31.4597]
[1778679617755,33.4,79816.95,0.0,-0.59263,0.00014,31.4597]
[1778679617804,33.4,79816.95,0.0,-0.59263,0.00014,31.4597]
[1778679617814,33.4,79816.95,0.0,-0.59263,0.00014,31.4597]
[1778679617961,33.4,79816.95,0.0,-0.59263,0.00014,31.4597]
[1778679617986,33.4,79816.95,0.0,-0.59263,0.00014,31.4597]
[1778679618062,33.4,79803.36,0.0,-0.59458,0.00014,31.41703]
[1778679618961,33.4,79803.36,0.0,-0.59458,0.00014,31.41703]
[1778679619029,33.4,79803.36,0.0,-0.59458,0.00014,31.41703]
[1778679619075,33.4,79803.36,0.0,-0.59458,0.00014,31.41703]
[1778679619087,33.4,79803.36,0.0,-0.59458,0.00014,31.41703]
[1778679619093,33.4,79803.36,0.0,-0.59458,0.00014,31.41703]
[1778679619188,33.4,79798.33,0.0,-0.59529,0.00014,31.40107]
[1778679619679,33.4,79798.33,0.0,-0.59529,0.00014,31.40108]
[1778679620685,33.4,79805.65,0.0,-0.59425,0.00014,31.42433]
[1778679621692,33.4,79801.08,0.0,-0.5949,0.00014,31.40985]
[1778679623201,33.4,79801.08,0.0,-0.5949,0.00014,31.40985]
[1778679623233,33.4,79799.94,0.0,-0.59506,0.00014,31.40623]
[1778679625726,33.4,79808.39,0.0,-0.59385,0.00014,31.43302]
[1778679626855,33.4,79817.2,0.0,-0.59259,0.00014,31.46066]
[1778679628766,33.4,79824.26,0.0,-0.59157,0.00014,31.48267]
[1778679630501,33.4,79830.05,0.0,-0.59073,0.00014,31.50055]
[1778679631076,33.4,79837.14,0.0,-0.58972,0.00014,31.51921]
[1778679633712,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679633857,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679633864,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679633878,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679633887,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679633904,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679633916,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679633935,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679633959,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679633966,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679634004,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679634029,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679634042,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679634054,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679634068,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679634098,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679634118,33.4,79841.33,0.0,-0.58911,0.00014,31.53195]
[1778679634199,33.41,79854.99,0.0,-0.58715,0.00014,31.57284]
[1778679634382,33.41,79854.99,0.0,-0.58715,0.00014,31.57284]
[1778679634795,33.41,79855.19,0.0,-0.58712,0.00014,31.57348]
[1778679635810,33.41,79866.25,0.0,-0.58552,0.00014,31.60601]
[1778679636928,33.41,79864.84,0.0,-0.58573,0.00014,31.60191]
[1778679637837,33.41,79864.84,0.0,-0.58573,0.00014,31.60191]
[1778679637868,33.41,79864.84,0.0,-0.58573,0.00014,31.60191]
[1778679637893,33.41,79856.46,0.0,-0.58693,0.00014,31.57728]
[1778679638367,33.41,79856.46,0.0,-0.58693,0.00014,31.57728]
[1778679638398,33.41,79856.46,0.0,-0.58693,0.00014,31.57728]
[1778679638829,33.41,79856.62,0.0,-0.58691,0.00014,31.57777]
[1778679639846,33.41,79851.72,0.0,-0.58761,0.00014,31.56327]
[1778679641593,33.41,79848.52,0.0,-0.58807,0.00014,31.55376]
[1778679641730,33.41,79848.52,0.0,-0.58807,0.00014,31.55376]
[1778679641888,33.41,79848.52,0.0,-0.58807,0.00014,31.55376]
[1778679642002,33.41,79848.52,0.0,-0.58807,0.00014,31.55376]
[1778679642041,33.41,79831.19,0.0,-0.59055,0.00014,31.50142]
[1778679642528,33.41,79831.19,0.0,-0.59055,0.00014,31.50142]
[1778679642570,33.41,79831.19,0.0,-0.59055,0.00014,31.50142]
[1778679642858,33.41,79831.2,0.0,-0.59055,0.00014,31.50158]
[1778679643867,33.41,79823.84,0.0,-0.5916,0.00014,31.47896]
[1778679645157,33.41,79823.84,0.0,-0.5916,0.00014,31.47896]
[1778679645172,33.41,79823.84,0.0,-0.5916,0.00014,31.47896]
[1778679645258,33.41,79831.45,0.0,-0.59051,0.00014,31.5024]
[1778679647010,33.42,79838.07,0.0,-0.58955,0.00014,31.5227]
[1778679647852,33.42,79838.07,0.0,-0.58955,0.00014,31.5227]
[1778679647878,33.42,79838.07,0.0,-0.58955,0.00014,31.5227]
[1778679647933,33.42,79838.06,0.0,-0.58955,0.00014,31.52272]
[1778679648832,33.42,79838.06,0.0,-0.58955,0.00014,31.52272]
[1778679648923,33.42,79840.86,0.0,-0.58914,0.00014,31.53124]
[1778679650545,33.42,79840.86,0.0,-0.58914,0.00014,31.5313]
[1778679650570,33.42,79840.86,0.0,-0.58914,0.00014,31.5313]
[1778679650700,33.42,79840.86,0.0,-0.58914,0.00014,31.5313]
[1778679651121,33.42,79840.86,0.0,-0.58914,0.00014,31.5313]
[1778679651304,33.42,79867.63,0.0,-0.58529,0.00014,31.61067]
[1778679653129,33.42,79867.63,0.0,-0.58529,0.00014,31.61071]
[1778679653167,33.42,79867.63,0.0,-0.58529,0.00014,31.61071]
[1778679653258,33.42,79867.63,0.0,-0.58529,0.00014,31.61071]
[1778679653195,33.42,79879.31,0.0,-0.58361,0.00014,31.64442]
[1778679653935,33.42,79879.31,0.0,-0.58361,0.00014,31.64442]
[1778679655578,33.42,79878.13,0.0,-0.58378,0.00014,31.64103]
[1778679655608,33.42,79878.13,0.0,-0.58378,0.00014,31.64103]
[1778679655645,33.42,79878.13,0.0,-0.58378,0.00014,31.64103]
[1778679655949,33.42,79870.36,0.0,-0.58489,0.00014,31.61865]
[1778679657086,33.42,79856.81,0.0,-0.58684,0.00014,31.57903]
[1778679658970,33.42,79860.28,0.0,-0.58634,0.00014,31.58928]
[1778679659404,33.42,79860.28,0.0,-0.58634,0.00014,31.58928]
[1778679659564,33.42,79860.28,0.0,-0.58634,0.00014,31.58928]
[1778679659581,33.42,79860.28,0.0,-0.58634,0.00014,31.58928]
[1778679659977,33.42,79856.63,0.0,-0.58686,0.00014,31.57855]
[1778679660984,33.42,79844.64,0.0,-0.58858,0.00014,31.54293]
[1778679662999,33.42,79836.92,0.0,-0.58969,0.00014,31.51969]
[1778679663802,33.42,79836.92,0.0,-0.58969,0.00014,31.51969]
[1778679664021,33.43,79839.31,0.0,-0.58934,0.00014,31.52699]
[1778679664905,33.43,79839.31,0.0,-0.58934,0.00014,31.52699]
[1778679664955,33.43,79839.31,0.0,-0.58934,0.00014,31.52699]
[1778679665293,33.43,79839.31,0.0,-0.58934,0.00014,31.52699]
[1778679665021,33.43,79845.94,0.0,-0.58838,0.00014,31.54705]
[1778679665326,33.43,79845.94,0.0,-0.58838,0.00014,31.54705]
[1778679665388,33.43,79845.94,0.0,-0.58838,0.00014,31.54705]
[1778679666025,33.43,79845.94,0.0,-0.58838,0.00014,31.5471]
[1778679667130,33.43,79845.94,0.0,-0.58838,0.00014,31.5471]
[1778679667150,33.43,79845.94,0.0,-0.58838,0.00014,31.5471]
[1778679667213,33.43,79839.48,0.0,-0.5893,0.00014,31.52772]
[1778679668097,33.43,79839.48,0.0,-0.5893,0.00014,31.52772]
[1778679668145,33.43,79839.48,0.0,-0.5893,0.00014,31.52772]
[1778679668287,33.43,79839.48,0.0,-0.5893,0.00014,31.52772]
[1778679668234,33.43,79832.42,0.0,-0.59032,0.00014,31.50629]
[1778679669049,33.43,79832.42,0.0,-0.59031,0.00014,31.50641]
[1778679669581,33.43,79832.42,0.0,-0.59031,0.00014,31.50641]
[1778679669607,33.43,79832.42,0.0,-0.59031,0.00014,31.50641]
[1778679670286,33.43,79832.42,0.0,-0.59031,0.00014,31.50641]
[1778679670060,33.43,79829.11,0.0,-0.59079,0.00014,31.49629]
[1778679672174,33.43,79848.17,0.0,-0.58804,0.00014,31.55405]
[1778679672424,33.43,79848.17,0.0,-0.58804,0.00014,31.55405]
[1778679672470,33.43,79848.17,0.0,-0.58804,0.00014,31.55405]
[1778679672705,33.43,79848.17,0.0,-0.58804,0.00014,31.55405]
[1778679673078,33.44,79848.17,0.0,-0.58804,0.00014,31.55416]
[1778679673749,33.44,79848.17,0.0,-0.58804,0.00014,31.55416]
[1778679673775,33.44,79848.17,0.0,-0.58804,0.00014,31.55416]
[1778679673913,33.44,79848.17,0.0,-0.58804,0.00014,31.55416]
[1778679674085,33.44,79850.72,0.0,-0.58767,0.00014,31.5618]
[1778679676708,33.44,79852.37,0.0,-0.58743,0.00014,31.56675]
[1778679676738,33.44,79852.37,0.0,-0.58743,0.00014,31.56675]
[1778679676757,33.44,79852.37,0.0,-0.58743,0.00014,31.56675]
[1778679676771,33.44,79852.37,0.0,-0.58743,0.00014,31.56675]
[1778679676787,33.44,79852.37,0.0,-0.58743,0.00014,31.56675]
[1778679676802,33.44,79852.37,0.0,-0.58743,0.00014,31.56675]
[1778679677293,33.44,79857.98,0.0,-0.58662,0.00014,31.58337]
[1778679677562,33.44,79857.98,0.0,-0.58662,0.00014,31.58337]
[1778679677607,33.44,79857.98,0.0,-0.58662,0.00014,31.58337]
[1778679678113,33.44,79857.98,0.0,-0.58662,0.00014,31.58341]
[1778679679152,33.44,79857.98,0.0,-0.58662,0.00014,31.58341]
[1778679679246,33.44,79868.49,0.0,-0.58511,0.00014,31.61416]
[1778679680094,33.44,79868.49,0.0,-0.58511,0.00014,31.61416]
[1778679680134,33.44,79868.49,0.0,-0.58511,0.00014,31.61416]
[1778679680236,33.44,79868.49,0.0,-0.58511,0.00014,31.61416]
[1778679680223,33.44,79873.09,0.0,-0.58444,0.00014,31.62752]
[1778679682141,33.44,79864.18,0.0,-0.58572,0.00014,31.6017]
[1778679684196,33.44,79865.81,0.0,-0.58549,0.00014,31.60645]
[1778679684286,33.44,79856.94,0.0,-0.58676,0.00014,31.58047]
[1778679684381,33.44,79856.94,0.0,-0.58676,0.00014,31.58047]
[1778679685162,33.44,79856.88,0.0,-0.58677,0.00014,31.58034]
[1778679687184,33.44,79852.48,0.0,-0.5874,0.00014,31.56736]
[1778679687225,33.44,79852.48,0.0,-0.5874,0.00014,31.56736]
[1778679687229,33.44,79859.9,0.0,-0.58633,0.00014,31.58928]
[1778679687339,33.44,79859.9,0.0,-0.58633,0.00014,31.58928]
[1778679688192,33.44,79859.9,0.0,-0.58633,0.00014,31.58931]
[1778679688403,33.44,79859.9,0.0,-0.58633,0.00014,31.58931]
[1778679688464,33.44,79859.9,0.0,-0.58633,0.00014,31.58931]
[1778679688585,33.44,79859.9,0.0,-0.58633,0.00014,31.58931]
[1778679688737,33.44,79859.9,0.0,-0.58633,0.00014,31.58931]
[1778679688851,33.44,79859.9,0.0,-0.58633,0.00014,31.58931]
[1778679689195,33.44,79853.9,0.0,-0.58719,0.00014,31.57162]
[1778679690202,33.44,79829.42,0.0,-0.5907,0.00014,31.49799]
[1778679694307,33.45,79831.94,0.0,-0.59034,0.00014,31.50273]
[1778679694343,33.45,79831.94,0.0,-0.59034,0.00014,31.50273]
[1778679694427,33.45,79836.63,0.0,-0.58966,0.00014,31.51712]
[1778679695240,33.45,79836.75,0.0,-0.58965,0.00014,31.51748]
[1778679696102,33.45,79836.75,0.0,-0.58965,0.00014,31.51748]
[1778679696259,33.45,79845.57,0.0,-0.58838,0.00014,31.54413]
[1778679697252,33.45,79859.52,0.0,-0.58637,0.00014,31.58552]
[1778679698260,33.45,79854.3,0.0,-0.58712,0.00014,31.57013]
[1778679699489,33.45,79852.32,0.0,-0.5874,0.00014,31.5643]
[1778679700273,33.45,79850.85,0.0,-0.58761,0.00014,31.55997]
[1778679702289,33.45,79830.97,0.0,-0.59046,0.00014,31.50012]
[1778679704312,33.45,79828.59,0.0,-0.5908,0.00014,31.4929]
[1778679705253,33.45,79828.59,0.0,-0.5908,0.00014,31.4929]
[1778679705335,33.46,79824.8,0.0,-0.59134,0.00014,31.48137]
[1778679705413,33.46,79824.8,0.0,-0.59134,0.00014,31.48137]
[1778679705629,33.46,79824.8,0.0,-0.59134,0.00014,31.48137]
[1778679705856,33.46,79824.8,0.0,-0.59134,0.00014,31.48137]
[1778679706323,33.46,79821.57,0.0,-0.5918,0.00014,31.47141]
[1778679707555,33.46,79821.07,0.0,-0.59187,0.00014,31.46991]
[1778679707584,33.46,79821.07,0.0,-0.59187,0.00014,31.46991]
[1778679707766,33.46,79821.07,0.0,-0.59187,0.00014,31.46991]
[1778679708337,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679708947,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679708958,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679708963,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679708973,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679708980,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679708989,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709000,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709011,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709022,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709029,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709037,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709044,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709054,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709060,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709069,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709074,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709081,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709089,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709094,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709104,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709109,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709114,33.46,79816.49,0.0,-0.59253,0.00014,31.45569]
[1778679709344,33.46,79808.39,0.0,-0.59369,0.00014,31.43037]
[1778679709988,33.46,79808.39,0.0,-0.59369,0.00014,31.43037]
[1778679710352,33.46,79814.9,0.0,-0.59276,0.00014,31.45069]
[1778679711358,33.46,79836.08,0.0,-0.58972,0.00014,31.51588]
[1778679711385,33.46,79836.08,0.0,-0.58972,0.00014,31.51588]
[1778679711414,33.46,79836.08,0.0,-0.58972,0.00014,31.51588]
[1778679711501,33.46,79836.9,0.0,-0.5896,0.00014,31.51836]
[1778679712370,33.46,79836.9,0.0,-0.5896,0.00014,31.51842]
[1778679715932,33.46,79836.43,0.0,-0.58966,0.00014,31.51705]
[1778679716025,33.46,79857.04,0.0,-0.5867,0.00014,31.57873]
[1778679716725,33.46,79857.04,0.0,-0.5867,0.00014,31.57873]
[1778679717620,33.46,79857.37,0.0,-0.58665,0.00014,31.57977]
[1778679720117,33.46,79867.56,0.0,-0.58518,0.00014,31.60961]
[1778679721431,33.46,79867.59,0.0,-0.58518,0.00014,31.60973]
[1778679722785,33.46,79873.94,0.0,-0.58426,0.00014,31.62808]
[1778679727688,33.46,79875.03,0.0,-0.5841,0.00014,31.63124]
[1778679730497,33.46,79884.35,0.0,-0.58276,0.00014,31.65785]
[1778679734135,33.47,79886.72,0.0,-0.58242,0.00014,31.66457]
[1778679735600,33.46,79898.22,0.0,-0.58077,0.00014,31.69672]
[1778679737772,33.46,79879.91,0.0,-0.58341,0.00014,31.64511]
[1778679739060,33.46,79879.91,0.0,-0.58341,0.00014,31.64511]
[1778679739082,33.46,79878.89,0.0,-0.58355,0.00014,31.64223]
[1778679739781,33.46,79878.89,0.0,-0.58355,0.00014,31.64223]
[1778679740344,33.46,79878.89,0.0,-0.58355,0.00014,31.64223]
[1778679740868,33.46,79866.41,0.0,-0.58534,0.00014,31.60633]
[1778679742580,33.47,79858.99,0.0,-0.58641,0.00014,31.58469]
[1778679745598,33.47,79855.49,0.0,-0.58691,0.00014,31.57441]
[1778679745678,33.47,79861.94,0.0,-0.58598,0.00014,31.59338]
[1778679747889,33.47,79863.48,0.0,-0.58576,0.00014,31.5979]
[1778679749703,33.47,79866.96,0.0,-0.58526,0.00014,31.60805]
[1778679749705,33.47,79848.4,0.0,-0.58792,0.00014,31.55345]
[1778679750857,33.47,79846.75,0.0,-0.58816,0.00014,31.54855]
[1778679753667,33.47,79846.53,0.0,-0.58819,0.00014,31.54494]
[1778679754676,33.47,79839.58,0.0,-0.58919,0.00014,31.52409]
[1778679755662,33.47,79839.58,0.0,-0.58919,0.00014,31.52409]
[1778679755714,33.47,79844.5,0.0,-0.58848,0.00014,31.53892]
[1778679756759,33.47,79844.5,0.0,-0.58848,0.00014,31.53892]
[1778679757352,33.47,79844.5,0.0,-0.58848,0.00014,31.53892]
[1778679762871,33.47,79842.06,0.0,-0.58882,0.00014,31.53183]
[1778679764746,33.48,79833.23,0.0,-0.59007,0.00014,31.50528]
[1778679766779,33.48,79842.75,0.0,-0.5887,0.00014,31.53413]
[1778679767924,33.48,79842.75,0.0,-0.5887,0.00014,31.53413]
[1778679768096,33.48,79842.75,0.0,-0.5887,0.00014,31.53413]
[1778679768352,33.48,79842.75,0.0,-0.5887,0.00014,31.53413]
[1778679768366,33.48,79842.75,0.0,-0.5887,0.00014,31.53413]
[1778679768390,33.48,79895.28,0.0,-0.58116,0.00014,31.68616]
[1778679768572,33.48,79895.28,0.0,-0.58116,0.00014,31.68616]
[1778679768789,33.48,79895.28,0.0,-0.58116,0.00014,31.68616]
[1778679769795,33.48,79939.05,0.0,-0.57485,0.00014,31.80427]
[1778679770809,33.48,79945.24,0.0,-0.57396,0.00014,31.82031]
[1778679772825,33.48,79960.84,0.0,-0.57171,0.00014,31.86012]
[1778679773829,33.48,79956.16,0.0,-0.57238,0.00014,31.8483]
[1778679776095,33.48,79953.8,0.0,-0.57272,0.00014,31.84231]
[1778679776113,33.48,79953.8,0.0,-0.57272,0.00014,31.84231]
[1778679776423,33.48,79953.8,0.0,-0.57272,0.00014,31.84231]
[1778679776213,33.48,79959.96,0.0,-0.57183,0.00014,31.85794]
[1778679776442,33.48,79959.96,0.0,-0.57183,0.00014,31.85794]
[1778679776493,33.48,79959.96,0.0,-0.57183,0.00014,31.85794]
[1778679776531,33.48,79959.96,0.0,-0.57183,0.00014,31.85794]
[1778679776849,33.48,79959.96,0.0,-0.57183,0.00014,31.85794]
[1778679777663,33.48,79959.96,0.0,-0.57183,0.00014,31.85794]
[1778679777699,33.48,79959.96,0.0,-0.57183,0.00014,31.85794]
[1778679778078,33.48,79958.08,0.0,-0.5721,0.00014,31.85322]
[1778679782825,33.48,79955.97,0.0,-0.5724,0.00014,31.84791]
[1778679782872,33.48,79955.97,0.0,-0.5724,0.00014,31.84791]
[1778679782891,33.48,79961.75,0.0,-0.57157,0.00014,31.86252]
[1778679786920,33.49,79967.89,0.0,-0.57068,0.00014,31.87792]
[1778679788148,33.49,79962.18,0.0,-0.5715,0.00014,31.86366]
[1778679791189,33.49,79957.42,0.0,-0.57218,0.00014,31.85172]
[1778679791804,33.49,79957.42,0.0,-0.57218,0.00014,31.85172]
[1778679792962,33.49,79946.57,0.0,-0.57375,0.00014,31.82405]
[1778679794324,33.49,79946.57,0.0,-0.57375,0.00014,31.82405]
[1778679794404,33.49,79937.78,0.0,-0.57501,0.00014,31.80126]
[1778679796988,33.49,79931.59,0.0,-0.57591,0.00014,31.78502]
[1778679798331,33.49,79931.59,0.0,-0.57591,0.00014,31.78502]
[1778679798342,33.49,79937.25,0.0,-0.57509,0.00014,31.79985]
[1778679804037,33.49,79936.03,0.0,-0.57527,0.00014,31.79658]
[1778679809073,33.48,79932.9,0.0,-0.57573,0.00014,31.7883]
[1778679811722,33.48,79932.43,0.0,-0.57581,0.00014,31.78398]
[1778679811799,33.48,79932.43,0.0,-0.57581,0.00014,31.78398]
[1778679811986,33.48,79932.43,0.0,-0.57581,0.00014,31.78398]
[1778679812252,33.48,79932.43,0.0,-0.57581,0.00014,31.78398]
[1778679812287,33.48,79932.43,0.0,-0.57581,0.00014,31.78398]
[1778679812381,33.48,79932.43,0.0,-0.57581,0.00014,31.78398]
[1778679812381,33.48,79918.46,0.0,-0.57782,0.00014,31.74677]
[1778679813102,33.48,79918.46,0.0,-0.57782,0.00014,31.74672]
[1778679814108,33.48,79900.68,0.0,-0.58039,0.00014,31.69818]
[1778679816121,33.48,79907.58,0.0,-0.5794,0.00014,31.71712]
[1778679816620,33.48,79907.58,0.0,-0.5794,0.00014,31.71712]
[1778679817130,33.48,79908.29,0.0,-0.57929,0.00014,31.71904]
[1778679819428,33.48,79907.98,0.0,-0.57934,0.00014,31.71817]
[1778679819486,33.48,79912.54,0.0,-0.57868,0.00014,31.73058]
[1778679821158,33.48,79898.71,0.0,-0.58068,0.00014,31.69254]
[1778679823854,33.48,79896.27,0.0,-0.58103,0.00014,31.68578]
[1778679824179,33.48,79890.79,0.0,-0.58182,0.00014,31.67051]
[1778679825781,33.48,79887.67,0.0,-0.58226,0.00014,31.66178]
[1778679825861,33.48,79887.67,0.0,-0.58226,0.00014,31.66178]
[1778679826195,33.48,79887.11,0.0,-0.58234,0.00014,31.66024]
[1778679827291,33.48,79887.11,0.0,-0.58234,0.00014,31.66024]
[1778679827305,33.48,79898.04,0.0,-0.58077,0.00014,31.69086]
[1778679828398,33.48,79899.7,0.0,-0.58053,0.00014,31.69544]
[1778679834251,33.48,79895.28,0.0,-0.58118,0.00014,31.68296]
[1778679835265,33.48,79895.28,0.0,-0.58118,0.00014,31.68296]
[1778679838503,33.47,79879.74,0.0,-0.58341,0.00014,31.63909]
[1778679844322,33.47,79886.9,0.0,-0.58239,0.00014,31.65932]
[1778679846336,33.47,79879.53,0.0,-0.58345,0.00014,31.63842]
[1778679851371,33.47,79881.06,0.0,-0.58323,0.00014,31.64278]
[1778679852378,33.47,79872.41,0.0,-0.58447,0.00014,31.61804]
[1778679853450,33.47,79865.9,0.0,-0.5854,0.00014,31.59922]
[1778679859427,33.48,79869.09,0.0,-0.58494,0.00014,31.60861]
[1778679864040,33.48,79865.48,0.0,-0.58545,0.00014,31.59822]
[1778679864683,33.48,79865.34,0.0,-0.58547,0.00014,31.59783]
[1778679865544,33.48,79854.89,0.0,-0.58697,0.00014,31.56722]
[1778679869503,33.48,79848.5,0.0,-0.58788,0.00014,31.54832]
[1778679870526,33.48,79854.31,0.0,-0.58705,0.00014,31.56557]
[1778679873530,33.48,79860.16,0.0,-0.58622,0.00014,31.57974]
[1778679876568,33.48,79851.6,0.0,-0.58744,0.00014,31.55453]
[1778679881586,33.48,79853.2,0.0,-0.58721,0.00014,31.55931]
[1778679883534,33.48,79853.32,0.0,-0.5872,0.00014,31.55967]
[1778679883551,33.48,79853.32,0.0,-0.5872,0.00014,31.55967]
[1778679883838,33.48,79849.65,0.0,-0.58772,0.00014,31.5488]
[1778679883885,33.48,79849.65,0.0,-0.58772,0.00014,31.5488]
[1778679883916,33.48,79849.65,0.0,-0.58772,0.00014,31.5488]
[1778679883989,33.48,79849.65,0.0,-0.58772,0.00014,31.5488]
[1778679884040,33.48,79838.58,0.0,-0.58931,0.00014,31.51565]
[1778679885614,33.48,79833.06,0.0,-0.5901,0.00014,31.49897]
[1778679888859,33.49,79829.93,0.0,-0.59054,0.00014,31.48956]
[1778679891266,33.49,79829.93,0.0,-0.59054,0.00014,31.48961]
[1778679891684,33.49,79834.01,0.0,-0.58995,0.00014,31.50212]
[1778679892547,33.49,79842.94,0.0,-0.58867,0.00014,31.5291]
[1778679893596,33.49,79853.32,0.0,-0.58717,0.00014,31.56004]
[1778679894572,33.49,79853.92,0.0,-0.58709,0.00014,31.56183]
[1778679896128,33.49,79857.56,0.0,-0.58656,0.00014,31.57257]
[1778679896166,33.49,79857.56,0.0,-0.58656,0.00014,31.57257]
[1778679896266,33.49,79858.19,0.0,-0.58647,0.00014,31.57443]
[1778679902304,33.49,79857.53,0.0,-0.58657,0.00014,31.57253]
[1778679902371,33.49,79857.53,0.0,-0.58657,0.00014,31.57253]
[1778679902472,33.49,79847.57,0.0,-0.58799,0.00014,31.54307]
[1778679902971,33.49,79847.57,0.0,-0.58799,0.00014,31.54307]
[1778679903878,33.49,79847.61,0.0,-0.58799,0.00014,31.54322]
[1778679908750,33.49,79850.19,0.0,-0.58761,0.00014,31.55099]
[1778679911194,33.5,79837.78,0.0,-0.58938,0.00014,31.51395]
[1778679913674,33.5,79833.86,0.0,-0.58994,0.00014,31.50213]
[1778679913693,33.5,79833.86,0.0,-0.58994,0.00014,31.50213]
[1778679913739,33.5,79833.86,0.0,-0.58994,0.00014,31.50213]
[1778679913826,33.5,79825.67,0.0,-0.59111,0.00014,31.4772]
[1778679914753,33.5,79825.67,0.0,-0.59111,0.00014,31.4772]
[1778679914811,33.5,79825.67,0.0,-0.59111,0.00014,31.4772]
[1778679914849,33.5,79822.53,0.0,-0.59156,0.00014,31.4676]
[1778679916852,33.5,79823.4,0.0,-0.59143,0.00014,31.47034]
[1778679921883,33.5,79822.33,0.0,-0.59157,0.00014,31.46726]
[1778679922846,33.5,79822.33,0.0,-0.59157,0.00014,31.46726]
[1778679922917,33.5,79805.96,0.0,-0.59392,0.00014,31.41627]
[1778679923642,33.5,79805.96,0.0,-0.59392,0.00014,31.41627]
[1778679924336,33.5,79805.96,0.0,-0.59392,0.00014,31.41627]
[1778679924467,33.5,79805.96,0.0,-0.59392,0.00014,31.41627]
[1778679924540,33.5,79805.96,0.0,-0.59392,0.00014,31.41627]
[1778679924551,33.5,79805.96,0.0,-0.59392,0.00014,31.41627]
[1778679924581,33.5,79805.96,0.0,-0.59392,0.00014,31.41627]
[1778679924594,33.5,79805.96,0.0,-0.59392,0.00014,31.41627]
[1778679924619,33.5,79805.96,0.0,-0.59392,0.00014,31.41627]
[1778679924622,33.5,79805.96,0.0,-0.59392,0.00014,31.41627]
[1778679924582,33.5,79793.76,0.0,-0.59566,0.00014,31.37757]
[1778679924903,33.5,79793.76,0.0,-0.59566,0.00014,31.37757]
[1778679925973,33.5,79793.76,0.0,-0.59566,0.00014,31.37757]
[1778679926063,33.5,79777.98,0.0,-0.59792,0.00014,31.32666]
[1778679926918,33.5,79777.98,0.0,-0.59792,0.00014,31.32666]
[1778679928414,33.5,79777.98,0.0,-0.59792,0.00014,31.32666]
[1778679928631,33.5,79780.8,0.0,-0.59752,0.00014,31.33579]
[1778679932878,33.5,79781.69,0.0,-0.5974,0.00014,31.33553]
[1778679933280,33.5,79781.69,0.0,-0.5974,0.00014,31.33553]
[1778679933377,33.5,79781.69,0.0,-0.5974,0.00014,31.33553]
[1778679933383,33.5,79776.13,0.0,-0.5982,0.00014,31.31741]
[1778679935634,33.5,79776.13,0.0,-0.5982,0.00014,31.31741]
[1778679934977,33.5,79758.23,0.0,-0.60075,0.00014,31.25834]
[1778679935984,33.5,79752.14,0.0,-0.60161,0.00014,31.23801]
[1778679936991,33.5,79741.62,0.0,-0.60311,0.00014,31.2025]
[1778679937998,33.5,79738.6,0.0,-0.60353,0.00014,31.19227]
[1778679938913,33.5,79738.6,0.0,-0.60353,0.00014,31.19227]
[1778679939188,33.5,79738.69,0.0,-0.60352,0.00014,31.19262]
[1778679941498,33.5,79750.51,0.0,-0.60184,0.00014,31.23264]
[1778679941825,33.5,79750.51,0.0,-0.60184,0.00014,31.23264]
[1778679942227,33.5,79750.51,0.0,-0.60184,0.00014,31.23264]
[1778679942278,33.5,79760.16,0.0,-0.60047,0.00014,31.2649]
[1778679943040,33.5,79760.16,0.0,-0.60046,0.00014,31.26493]
[1778679944047,33.5,79744.64,0.0,-0.60267,0.00014,31.21285]
[1778679945055,33.5,79733.21,0.0,-0.60429,0.00014,31.17392]
[1778679946062,33.5,79731.84,0.0,-0.60449,0.00014,31.16929]
[1778679951098,33.51,79736.54,0.0,-0.6038,0.00014,31.18577]
[1778679951928,33.51,79736.54,0.0,-0.6038,0.00014,31.18577]
[1778679952120,33.51,79736.54,0.0,-0.6038,0.00014,31.18577]
[1778679952173,33.51,79733.76,0.0,-0.60419,0.00014,31.1764]
[1778679956524,33.51,79733.01,0.0,-0.60428,0.00014,31.17406]
[1778679956543,33.51,79731.68,0.0,-0.60447,0.00014,31.16952]
[1778679957267,33.51,79731.68,0.0,-0.60447,0.00014,31.16952]
[1778679957422,33.51,79731.68,0.0,-0.60447,0.00014,31.16952]
[1778679957476,33.51,79721.22,0.0,-0.60596,0.00014,31.13337]
[1778679958151,33.51,79721.22,0.0,-0.60596,0.00014,31.1333]
[1778679961168,33.51,79727.61,0.0,-0.60506,0.00014,31.15538]
[1778679962180,33.51,79712.99,0.0,-0.60713,0.00014,31.10449]
[1778679963187,33.51,79711.09,0.0,-0.6074,0.00014,31.09776]
[1778679964194,33.51,79699.41,0.0,-0.60906,0.00014,31.05633]
[1778679967331,33.51,79697.04,0.0,-0.6094,0.00014,31.04785]
[1778679967367,33.51,79681.63,0.0,-0.61158,0.00014,30.99233]
[1778679968228,33.51,79681.04,0.0,-0.61167,0.00014,30.99017]
[1778679969451,33.51,79658.72,0.0,-0.61482,0.00014,30.90813]
[1778679970239,33.51,79658.72,0.0,-0.61482,0.00014,30.90818]
[1778679970850,33.51,79658.72,0.0,-0.61482,0.00014,30.90818]
[1778679971243,33.51,79657.47,0.0,-0.61499,0.00014,30.90352]
[1778679972250,33.51,79645.41,0.0,-0.61669,0.00014,30.85838]
[1778679973258,33.51,79637.49,0.0,-0.61781,0.00014,30.82847]
[1778679974268,33.51,79632.62,0.0,-0.61848,0.00014,30.81009]
[1778679977288,33.52,79641.25,0.0,-0.61726,0.00014,30.84312]
[1778679978293,33.52,79650.42,0.0,-0.61597,0.00014,30.8777]
[1778679981913,33.52,79647.89,0.0,-0.61632,0.00014,30.86834]
[1778679982321,33.52,79645.99,0.0,-0.61658,0.00014,30.86124]
[1778679984636,33.52,79646.57,0.0,-0.6165,0.00014,30.86353]
[1778679984697,33.52,79639.24,0.0,-0.61752,0.00014,30.83594]
[1778679985343,33.52,79640.93,0.0,-0.61728,0.00014,30.84242]
[1778679988369,33.52,79653.29,0.0,-0.61553,0.00014,30.88908]
[1778679989602,33.52,79658.26,0.0,-0.61483,0.00014,30.90764]
[1778679990862,33.53,79658.26,0.0,-0.61482,0.00014,30.90783]
[1778679991396,33.53,79660.1,0.0,-0.61457,0.00014,30.91155]
[1778679992403,33.53,79674.47,0.0,-0.61255,0.00014,30.96447]
[1778679993995,33.53,79672.83,0.0,-0.61278,0.00014,30.95847]
[1778679994409,33.53,79684.35,0.0,-0.61115,0.00014,31.00037]
[1778679995640,33.53,79684.35,0.0,-0.61115,0.00014,31.00037]
[1778679995693,33.53,79721.21,0.0,-0.60592,0.00014,31.13121]
[1778679996423,33.53,79721.21,0.0,-0.60592,0.00014,31.1313]
[1778679997320,33.53,79721.21,0.0,-0.60592,0.00014,31.1313]
[1778679997452,33.53,79723.48,0.0,-0.6056,0.00014,31.13918]
[1778679998441,33.53,79718.33,0.0,-0.60633,0.00014,31.12129]
[1778679999674,33.53,79711.88,0.0,-0.60724,0.00014,31.09874]
[1778680002466,33.53,79704.98,0.0,-0.60822,0.00014,31.07432]
[1778680003013,33.53,79704.98,0.0,-0.60822,0.00014,31.07432]
[1778680003105,33.53,79704.98,0.0,-0.60822,0.00014,31.07432]
[1778680004022,33.53,79702.4,0.0,-0.60859,0.00014,31.06513]
[1778680004261,33.53,79702.4,0.0,-0.60859,0.00014,31.06513]
[1778680004481,33.53,79704.69,0.0,-0.60827,0.00014,31.07328]
[1778680007501,33.53,79696.48,0.0,-0.60944,0.00014,31.04393]
[1778680010620,33.52,79695.45,0.0,-0.60959,0.00014,31.04017]
[1778680010637,33.52,79682.27,0.0,-0.61145,0.00014,30.99268]
[1778680011529,33.52,79682.27,0.0,-0.61145,0.00014,30.99266]
[1778680012536,33.52,79670.56,0.0,-0.61311,0.00014,30.94995]
[1778680017575,33.52,79660.56,0.0,-0.61452,0.00014,30.91303]
[1778680018580,33.52,79667.45,0.0,-0.61355,0.00014,30.93849]
[1778680021652,33.52,79670.6,0.0,-0.6131,0.00014,30.95007]
[1778680021693,33.52,79667.48,0.0,-0.61354,0.00014,30.9386]
[1778680025464,33.52,79664.9,0.0,-0.61391,0.00014,30.92908]
[1778680025641,33.52,79662.95,0.0,-0.61418,0.00014,30.92187]
[1778680026654,33.52,79647.13,0.0,-0.61641,0.00014,30.86301]
[1778680027655,33.53,79633.5,0.0,-0.61832,0.00014,30.81152]
[1778680028663,33.53,79625.68,0.0,-0.61942,0.00014,30.78168]
[1778680033697,33.53,79628.46,0.0,-0.61901,0.00014,30.79272]
[1778680035551,33.53,79629.02,0.0,-0.61893,0.00014,30.79494]
[1778680035711,33.53,79633.05,0.0,-0.61836,0.00014,30.8104]
[1778680038734,33.53,79641.24,0.0,-0.6172,0.00014,30.84167]
[1778680039739,33.53,79646.9,0.0,-0.6164,0.00014,30.86305]
[1778680040746,33.54,79641.73,0.0,-0.61713,0.00014,30.84361]
[1778680043766,33.54,79632.02,0.0,-0.61848,0.00014,30.80701]
[1778680045781,33.54,79629.38,0.0,-0.61885,0.00014,30.79709]
[1778680047300,33.54,79633.65,0.0,-0.61825,0.00014,30.81345]
[1778680047682,33.54,79633.65,0.0,-0.61825,0.00014,30.81345]
[1778680047862,33.54,79643.03,0.0,-0.61693,0.00014,30.849]
[1778680048845,33.54,79654.16,0.0,-0.61536,0.00014,30.8908]
[1778680049819,33.54,79662.9,0.0,-0.61412,0.00014,30.9233]
[1778680050821,33.54,79676.25,0.0,-0.61224,0.00014,30.9723]
[1778680051839,33.54,79677.53,0.0,-0.61206,0.00014,30.97392]
[1778680053705,33.54,79677.22,0.0,-0.61211,0.00014,30.97277]
[1778680053860,33.54,79667.75,0.0,-0.61345,0.00014,30.93809]
[1778680054853,33.54,79667.45,0.0,-0.61349,0.00014,30.93699]
[1778680057875,33.54,79657.91,0.0,-0.61484,0.00014,30.90169]
[1778680058913,33.54,79652.2,0.0,-0.61564,0.00014,30.88041]
[1778680064159,33.54,79651.55,0.0,-0.61573,0.00014,30.87802]
[1778680064222,33.54,79646.95,0.0,-0.61638,0.00014,30.86079]
[1778680065048,33.54,79646.95,0.0,-0.61638,0.00014,30.86079]
[1778680065153,33.54,79628.1,0.0,-0.61903,0.00014,30.78933]
[1778680066944,33.55,79618.97,0.0,-0.6203,0.00014,30.75445]
[1778680067951,33.55,79620.48,0.0,-0.62009,0.00014,30.76037]
[1778680068958,33.55,79627.33,0.0,-0.61912,0.00014,30.78678]
[1778680070042,33.55,79627.33,0.0,-0.61912,0.00014,30.78678]
[1778680070045,33.55,79627.31,0.0,-0.61912,0.00014,30.78678]
[1778680076015,33.55,79628.44,0.0,-0.61894,0.00014,30.79156]
[1778680080471,33.55,79626.99,0.0,-0.61914,0.00014,30.78624]
[1778680081188,33.56,79625.72,0.0,-0.61931,0.00014,30.78145]
[1778680081212,33.56,79617.71,0.0,-0.62044,0.00014,30.7507]
[1778680083059,33.56,79606.96,0.0,-0.62194,0.00014,30.70915]
[1778680084066,33.56,79611.27,0.0,-0.62133,0.00014,30.72607]
[1778680086098,33.56,79605.19,0.0,-0.62217,0.00014,30.70249]
[1778680087102,33.56,79597.2,0.0,-0.62329,0.00014,30.67127]
[1778680090367,33.57,79651.41,0.0,-0.61566,0.00014,30.8796]
[1778680092168,33.57,79644.94,0.0,-0.61657,0.00014,30.85535]
[1778680093176,33.57,79645.1,0.0,-0.61654,0.00014,30.85623]
[1778680096204,33.57,79637.55,0.0,-0.6176,0.00014,30.82786]
[1778680097202,33.57,79629.03,0.0,-0.61879,0.00014,30.79551]
[1778680098208,33.57,79621.94,0.0,-0.61978,0.00014,30.76841]
[1778680100435,33.57,79617.68,0.0,-0.62037,0.00014,30.75219]
[1778680104265,33.58,79630.47,0.0,-0.61856,0.00014,30.80164]
[1778680105269,33.58,79639.9,0.0,-0.61724,0.00014,30.83748]
[1778680106276,33.58,79645.19,0.0,-0.61649,0.00014,30.85745]
[1778680108284,33.58,79654.13,0.0,-0.61523,0.00014,30.89094]
[1778680110506,33.58,79648.53,0.0,-0.61602,0.00014,30.87005]
[1778680112318,33.58,79647.2,0.0,-0.61621,0.00014,30.86197]
[1778680113326,33.58,79657.8,0.0,-0.61472,0.00014,30.9015]
[1778680114895,33.58,79657.8,0.0,-0.61472,0.00014,30.9015]
[1778680114915,33.58,79674.2,0.0,-0.61241,0.00014,30.96184]
[1778680115341,33.58,79674.2,0.0,-0.61241,0.00014,30.96183]
[1778680117356,33.58,79688.36,0.0,-0.61041,0.00014,31.01306]
[1778680118363,33.58,79702.36,0.0,-0.60843,0.00014,31.06306]
[1778680119370,33.58,79705.87,0.0,-0.60793,0.00014,31.07548]
[1778680124406,33.58,79699.23,0.0,-0.60886,0.00014,31.05212]
[1778680125975,33.58,79699.25,0.0,-0.60886,0.00014,31.05221]
[1778680126484,33.58,79699.25,0.0,-0.60886,0.00014,31.05221]
[1778680126509,33.58,79676.5,0.0,-0.61208,0.00014,30.97035]
[1778680128434,33.58,79666.23,0.0,-0.61353,0.00014,30.93278]
[1778680129442,33.58,79669.89,0.0,-0.61301,0.00014,30.94621]
[1778680130670,33.58,79679.47,0.0,-0.61166,0.00014,30.98112]
[1778680132462,33.58,79668.56,0.0,-0.6132,0.00014,30.94129]
[1778680133806,33.58,79668.56,0.0,-0.6132,0.00014,30.94129]
[1778680133880,33.58,79666.1,0.0,-0.61355,0.00014,30.93226]
[1778680138504,33.58,79659.92,0.0,-0.61442,0.00014,30.9095]
[1778680140728,33.58,79649.8,0.0,-0.61584,0.00014,30.87188]
[1778680143552,33.58,79663.91,0.0,-0.61385,0.00014,30.9243]
[1778680145554,33.58,79665.7,0.0,-0.6136,0.00014,30.93092]
[1778680147445,33.58,79664.45,0.0,-0.61377,0.00014,30.92632]
[1778680147567,33.58,79678.01,0.0,-0.61186,0.00014,30.97591]
[1778680148573,33.58,79682.6,0.0,-0.61121,0.00014,30.99251]
[1778680149581,33.58,79676.43,0.0,-0.61209,0.00014,30.97011]
[1778680150413,33.58,79676.43,0.0,-0.61209,0.00014,30.97011]
[1778680155451,33.58,79681.01,0.0,-0.61144,0.00014,30.98662]
[1778680155632,33.58,79687.96,0.0,-0.61046,0.00014,31.01172]
[1778680156635,33.58,79697.99,0.0,-0.60904,0.00014,31.04756]
[1778680157641,33.58,79700.73,0.0,-0.60865,0.00014,31.05741]
[1778680162677,33.59,79670.51,0.0,-0.6129,0.00014,30.9491]
[1778680163684,33.59,79655.14,0.0,-0.61506,0.00014,30.89242]
[1778680164691,33.59,79651.61,0.0,-0.61556,0.00014,30.87928]
[1778680167362,33.59,79653.27,0.0,-0.61532,0.00014,30.88548]
[1778680167713,33.59,79667.07,0.0,-0.61338,0.00014,30.93653]
[1778680168719,33.59,79682.0,0.0,-0.61127,0.00014,30.99091]
[1778680169745,33.59,79679.15,0.0,-0.61168,0.00014,30.98056]
[1778680173030,33.59,79681.82,0.0,-0.61132,0.00014,30.98703]
[1778680172758,33.59,79688.27,0.0,-0.61041,0.00014,31.01024]
[1778680173112,33.59,79688.27,0.0,-0.61041,0.00014,31.01024]
[1778680173763,33.59,79689.33,0.0,-0.61026,0.00014,31.014]
[1778680174770,33.59,79666.45,0.0,-0.61349,0.00014,30.93087]
[1778680175777,33.59,79660.74,0.0,-0.6143,0.00014,30.90981]
[1778680177455,33.59,79659.69,0.0,-0.61444,0.00014,30.90592]
[1778680177776,33.59,79659.69,0.0,-0.61444,0.00014,30.90592]
[1778680177800,33.59,79668.22,0.0,-0.61324,0.00014,30.93733]
[1778680179806,33.59,79654.26,0.0,-0.61521,0.00014,30.88579]
[1778680180945,33.59,79654.26,0.0,-0.61521,0.00014,30.88579]
[1778680180973,33.59,79602.8,0.0,-0.62243,0.00014,30.68933]
[1778680181823,33.59,79602.8,0.0,-0.62243,0.00014,30.68946]
[1778680182831,33.59,79588.49,0.0,-0.62443,0.00014,30.6332]
[1778680183836,33.59,79592.18,0.0,-0.62391,0.00014,30.64798]
[1778680186861,33.6,79601.62,0.0,-0.62257,0.00014,30.68558]
[1778680189891,33.6,79620.98,0.0,-0.61984,0.00014,30.76108]
[1778680191902,33.6,79650.26,0.0,-0.61571,0.00014,30.87221]
[1778680192908,33.6,79658.74,0.0,-0.61452,0.00014,30.90373]
[1778680193915,33.6,79649.15,0.0,-0.61587,0.00014,30.86806]
[1778680196002,33.6,79645.62,0.0,-0.61637,0.00014,30.85486]
[1778680196024,33.6,79656.58,0.0,-0.61482,0.00014,30.89576]
[1778680197942,33.6,79656.14,0.0,-0.61489,0.00014,30.89413]
[1778680202978,33.6,79649.03,0.0,-0.61589,0.00014,30.86762]
[1778680205035,33.6,79660.98,0.0,-0.6142,0.00014,30.91202]
[1778680210043,33.6,79658.58,0.0,-0.61454,0.00014,30.90321]
[1778680212320,33.6,79657.72,0.0,-0.61466,0.00014,30.90003]
[1778680213014,33.6,79657.72,0.0,-0.61466,0.00014,30.90003]
[1778680213054,33.6,79651.9,0.0,-0.61548,0.00014,30.87842]
[1778680214061,33.6,79633.01,0.0,-0.61813,0.00014,30.8074]
[1778680215067,33.6,79615.33,0.0,-0.62061,0.00014,30.73976]
[1778680216080,33.6,79607.09,0.0,-0.62177,0.00014,30.70779]
[1778680217082,33.61,79601.54,0.0,-0.62253,0.00014,30.68636]
[1778680219096,33.61,79611.9,0.0,-0.62108,0.00014,30.72684]
[1778680220104,33.61,79613.59,0.0,-0.62084,0.00014,30.73349]
[1778680223124,33.61,79620.33,0.0,-0.61988,0.00014,30.75977]
[1778680225143,33.61,79624.62,0.0,-0.61927,0.00014,30.77638]
[1778680226319,33.61,79624.62,0.0,-0.61927,0.00014,30.77638]
[1778680226345,33.62,79622.91,0.0,-0.6195,0.00014,30.76999]
[1778680230177,33.62,79628.93,0.0,-0.61865,0.00014,30.79324]
[1778680235210,33.62,79633.95,0.0,-0.61794,0.00014,30.80955]
[1778680238230,33.62,79634.1,0.0,-0.61791,0.00014,30.81032]
[1778680243266,33.63,79631.46,0.0,-0.61827,0.00014,30.8006]
[1778680244493,33.63,79631.46,0.0,-0.61827,0.00014,30.8006]
[1778680244732,33.63,79631.46,0.0,-0.61827,0.00014,30.8006]
[1778680244736,33.63,79625.72,0.0,-0.61907,0.00014,30.77886]
[1778680246287,33.63,79618.36,0.0,-0.6201,0.00014,30.75072]
[1778680247298,33.63,79617.59,0.0,-0.6202,0.00014,30.74793]
[1778680248310,33.63,79626.49,0.0,-0.61895,0.00014,30.78205]
[1778680249308,33.63,79626.49,0.0,-0.61895,0.00014,30.78224]
[1778680251516,33.63,79626.43,0.0,-0.61895,0.00014,30.78217]
[1778680252268,33.63,79626.43,0.0,-0.61895,0.00014,30.78217]
[1778680254973,33.64,79624.81,0.0,-0.61917,0.00014,30.77606]
[1778680254994,33.64,79622.59,0.0,-0.61948,0.00014,30.76773]
[1778680256965,33.64,79622.59,0.0,-0.61947,0.00014,30.76781]
[1778680257055,33.64,79624.18,0.0,-0.61925,0.00014,30.77399]
[1778680262399,33.64,79625.3,0.0,-0.61907,0.00014,30.7788]
[1778680265365,33.65,79629.11,0.0,-0.61853,0.00014,30.79349]
[1778680265815,33.65,79629.11,0.0,-0.61853,0.00014,30.79349]
[1778680265840,33.65,79634.32,0.0,-0.61779,0.00014,30.81333]
[1778680267435,33.65,79644.35,0.0,-0.61638,0.00014,30.85123]
[1778680268443,33.65,79649.95,0.0,-0.61559,0.00014,30.8722]
[1778680271310,33.65,79650.45,0.0,-0.61552,0.00014,30.87409]
[1778680271657,33.65,79669.18,0.0,-0.61288,0.00014,30.94323]
[1778680272483,33.65,79669.18,0.0,-0.61288,0.00014,30.94323]
[1778680272544,33.65,79659.95,0.0,-0.61418,0.00014,30.90936]
[1778680273483,33.65,79659.95,0.0,-0.61418,0.00014,30.90935]
[1778680274921,33.65,79659.95,0.0,-0.61418,0.00014,30.90935]
[1778680275013,33.65,79655.15,0.0,-0.61485,0.00014,30.89161]
[1778680277022,33.65,79655.15,0.0,-0.61485,0.00014,30.89161]
[1778680277044,33.65,79660.48,0.0,-0.6141,0.00014,30.91131]
[1778680278792,33.65,79660.19,0.0,-0.61415,0.00014,30.91025]
[1778680278878,33.65,79675.63,0.0,-0.61197,0.00014,30.96671]
[1778680280586,33.65,79687.87,0.0,-0.61025,0.00014,31.01086]
[1778680283607,33.65,79695.84,0.0,-0.60912,0.00014,31.03934]
[1778680286628,33.65,79703.78,0.0,-0.60799,0.00014,31.06761]
[1778680287635,33.66,79716.7,0.0,-0.60616,0.00014,31.11287]
[1778680288641,33.66,79713.11,0.0,-0.60666,0.00014,31.10047]
[1778680290240,33.66,79710.72,0.0,-0.607,0.00014,31.0922]
[1778680290656,33.66,79714.12,0.0,-0.60651,0.00014,31.10412]
[1778680291856,33.66,79707.71,0.0,-0.60742,0.00014,31.07872]
[1778680297706,33.67,79713.61,0.0,-0.60657,0.00014,31.09983]
[1778680299720,33.67,79719.04,0.0,-0.60579,0.00014,31.11881]
[1778680301926,33.67,79724.45,0.0,-0.60502,0.00014,31.13761]
[1778680306588,33.67,79726.81,0.0,-0.60468,0.00014,31.14599]
[1778680308613,33.68,79724.21,0.0,-0.60504,0.00014,31.1372]
[1778680308794,33.68,79718.82,0.0,-0.6058,0.00014,31.11868]
[1778680309794,33.68,79712.91,0.0,-0.60663,0.00014,31.09823]
[1778680313819,33.68,79715.55,0.0,-0.60625,0.00014,31.10752]
[1778680316841,33.68,79709.49,0.0,-0.60711,0.00014,31.0864]
[1778680322066,33.68,79705.25,0.0,-0.60772,0.00014,31.0713]
[1778680323906,33.68,79705.25,0.0,-0.60772,0.00014,31.07125]
[1778680323935,33.67,79699.85,0.0,-0.60849,0.00014,31.05216]
[1778680324245,33.67,79699.85,0.0,-0.60849,0.00014,31.05216]
[1778680324903,33.67,79686.4,0.0,-0.61038,0.00014,31.00426]
[1778680325906,33.67,79686.4,0.0,-0.61038,0.00014,31.00426]
[1778680325949,33.67,79653.1,0.0,-0.61507,0.00014,30.88287]
[1778680326917,33.67,79653.1,0.0,-0.61507,0.00014,30.88286]
[1778680327926,33.67,79645.8,0.0,-0.6161,0.00014,30.85569]
[1778680328932,33.67,79635.93,0.0,-0.61748,0.00014,30.81865]
[1778680329944,33.67,79635.29,0.0,-0.61757,0.00014,30.81629]
[1778680334824,33.68,79640.06,0.0,-0.61689,0.00014,30.83441]
[1778680335234,33.68,79640.2,0.0,-0.61687,0.00014,30.83496]
[1778680335790,33.68,79640.2,0.0,-0.61687,0.00014,30.83496]
[1778680335994,33.68,79644.89,0.0,-0.61621,0.00014,30.85257]
[1778680336989,33.68,79655.92,0.0,-0.61466,0.00014,30.8936]
[1778680337557,33.68,79655.92,0.0,-0.61466,0.00014,30.8936]
[1778680337996,33.68,79660.16,0.0,-0.61407,0.00014,30.90924]
[1778680341019,33.68,79654.19,0.0,-0.61491,0.00014,30.88717]
[1778680344075,33.68,79662.15,0.0,-0.61379,0.00014,30.91652]
[1778680345009,33.68,79662.15,0.0,-0.61379,0.00014,30.91652]
[1778680345111,33.68,79675.41,0.0,-0.61192,0.00014,30.96491]
[1778680347075,33.68,79675.41,0.0,-0.61192,0.00014,30.96491]
[1778680349738,33.68,79674.12,0.0,-0.61211,0.00014,30.96019]
[1778680350085,33.68,79671.72,0.0,-0.61244,0.00014,30.95144]
[1778680351738,33.68,79673.54,0.0,-0.6122,0.00014,30.9549]
[1778680352098,33.67,79672.22,0.0,-0.61239,0.00014,30.95007]
[1778680357133,33.67,79671.5,0.0,-0.6125,0.00014,30.94732]
[1778680358654,33.67,79672.32,0.0,-0.61238,0.00014,30.95028]
[1778680359147,33.67,79675.69,0.0,-0.61191,0.00014,30.96249]
[1778680364182,33.67,79693.85,0.0,-0.60934,0.00014,31.02784]
[1778680364287,33.67,79693.85,0.0,-0.60934,0.00014,31.02784]
[1778680365194,33.68,79705.69,0.0,-0.60767,0.00014,31.06975]
[1778680366200,33.68,79706.43,0.0,-0.60756,0.00014,31.07243]
[1778680371238,33.68,79710.53,0.0,-0.60696,0.00014,31.08717]
[1778680372750,33.68,79711.32,0.0,-0.60684,0.00014,31.09001]
[1778680373249,33.68,79720.26,0.0,-0.60558,0.00014,31.12109]
[1778680374256,33.69,79718.76,0.0,-0.60579,0.00014,31.11599]
[1778680379290,33.69,79717.85,0.0,-0.6059,0.00014,31.11323]
[1778680380299,33.69,79723.27,0.0,-0.60513,0.00014,31.132]
[1778680381309,33.69,79728.63,0.0,-0.60437,0.00014,31.15043]
[1778680384327,33.7,79721.45,0.0,-0.60537,0.00014,31.12602]
[1778680387348,33.7,79716.3,0.0,-0.60609,0.00014,31.10842]
[1778680389784,33.7,79715.09,0.0,-0.60626,0.00014,31.10427]
[1778680389812,33.7,79718.65,0.0,-0.60575,0.00014,31.11663]
[1778680391401,33.7,79698.35,0.0,-0.60862,0.00014,31.04578]
[1778680392570,33.7,79689.22,0.0,-0.6099,0.00014,31.01345]
[1778680398442,33.71,79692.08,0.0,-0.60948,0.00014,31.0241]
[1778680402640,33.71,79703.74,0.0,-0.60782,0.00014,31.06556]
[1778680407506,33.71,79708.78,0.0,-0.6071,0.00014,31.0835]
[1778680408513,33.72,79718.24,0.0,-0.60576,0.00014,31.11642]
[1778680409519,33.72,79718.58,0.0,-0.60571,0.00014,31.11767]
[1778680414555,33.72,79715.06,0.0,-0.6062,0.00014,31.10274]
[1778680417576,33.72,79706.59,0.0,-0.60738,0.00014,31.07351]
[1778680422782,33.73,79706.41,0.0,-0.60739,0.00014,31.07315]
[1778680426642,33.73,79701.35,0.0,-0.6081,0.00014,31.05553]
[1778680429663,33.73,79707.38,0.0,-0.60724,0.00014,31.07686]
[1778680434698,33.74,79708.84,0.0,-0.60701,0.00014,31.08248]
[1778680438726,33.74,79715.29,0.0,-0.60608,0.00014,31.10529]
[1778680440740,33.75,79728.78,0.0,-0.60417,0.00014,31.15175]
[1778680441746,33.75,79725.06,0.0,-0.6047,0.00014,31.13912]
[1778680442922,33.75,79718.35,0.0,-0.60564,0.00014,31.11612]
[1778680443761,33.75,79718.35,0.0,-0.60564,0.00014,31.11618]
[1778680448796,33.75,79717.51,0.0,-0.60574,0.00014,31.11355]
[1778680453831,33.76,79718.71,0.0,-0.60556,0.00014,31.11794]
[1778680459878,33.76,79715.82,0.0,-0.60596,0.00014,31.10829]
[1778680464912,33.76,79713.49,0.0,-0.60627,0.00014,31.10052]
[1778680469947,33.77,79704.93,0.0,-0.60747,0.00014,31.07099]
[1778680472114,33.77,79699.96,0.0,-0.60816,0.00014,31.05363]
[1778680472171,33.77,79698.55,0.0,-0.60837,0.00014,31.04561]
[1778680478002,33.77,79700.13,0.0,-0.60813,0.00014,31.05153]
[1778680480520,33.78,79702.74,0.0,-0.60776,0.00014,31.06085]
[1778680481027,33.78,79702.09,0.0,-0.60784,0.00014,31.05865]
[1778680481517,33.78,79702.09,0.0,-0.60784,0.00014,31.05865]
[1778680482032,33.78,79712.46,0.0,-0.60637,0.00014,31.09497]
[1778680483207,33.78,79734.1,0.0,-0.60332,0.00014,31.16902]
[1778680484047,33.78,79733.47,0.0,-0.60341,0.00014,31.16694]
[1778680486063,33.78,79725.09,0.0,-0.60459,0.00014,31.13861]
[1778680487068,33.78,79718.43,0.0,-0.60552,0.00014,31.11578]
[1778680488075,33.78,79712.36,0.0,-0.60638,0.00014,31.0949]
[1778680492103,33.79,79716.45,0.0,-0.60579,0.00014,31.10932]
[1778680493408,33.79,79719.88,0.0,-0.6053,0.00014,31.12119]
[1778680494117,33.79,79719.88,0.0,-0.6053,0.00014,31.12126]
[1778680495301,33.79,79719.88,0.0,-0.6053,0.00014,31.12126]
[1778680496132,33.79,79726.71,0.0,-0.60433,0.00014,31.1448]
[1778680497140,33.79,79739.58,0.0,-0.60251,0.00014,31.18832]
[1778680498146,33.79,79738.4,0.0,-0.60268,0.00014,31.18438]
[1778680499161,33.79,79738.4,0.0,-0.60268,0.00014,31.18438]
[1778680499244,33.79,79743.65,0.0,-0.60193,0.00014,31.20201]
[1778680501182,33.79,79752.03,0.0,-0.60075,0.00014,31.22992]
[1778680502071,33.79,79752.03,0.0,-0.60075,0.00014,31.22992]
[1778680502113,33.79,79752.03,0.0,-0.60075,0.00014,31.22992]
[1778680502116,33.79,79752.03,0.0,-0.60075,0.00014,31.22992]
[1778680502154,33.79,79752.03,0.0,-0.60075,0.00014,31.22992]
[1778680502158,33.79,79752.03,0.0,-0.60075,0.00014,31.22992]
[1778680502163,33.79,79752.03,0.0,-0.60075,0.00014,31.22992]
[1778680502173,33.79,79752.03,0.0,-0.60075,0.00014,31.22992]
[1778680502178,33.79,79752.03,0.0,-0.60075,0.00014,31.22992]
[1778680502193,33.79,79752.03,0.0,-0.60075,0.00014,31.22992]
[1778680502198,33.79,79752.03,0.0,-0.60075,0.00014,31.22992]
[1778680502212,33.79,79752.03,0.0,-0.60075,0.00014,31.22992]
[1778680502299,33.79,79756.42,0.0,-0.60013,0.00014,31.24442]
[1778680503129,33.79,79756.42,0.0,-0.60013,0.00014,31.24442]
[1778680503131,33.79,79756.42,0.0,-0.60013,0.00014,31.24442]
[1778680503365,33.79,79761.66,0.0,-0.59939,0.00014,31.26161]
[1778680505213,33.79,79755.78,0.0,-0.60022,0.00014,31.24232]
[1778680506866,33.79,79751.74,0.0,-0.60079,0.00014,31.22898]
[1778680507225,33.79,79740.97,0.0,-0.60231,0.00014,31.19311]
[1778680508232,33.79,79737.64,0.0,-0.60278,0.00014,31.18195]
[1778680509869,33.79,79734.78,0.0,-0.60318,0.00014,31.17234]
[1778680510246,33.79,79734.01,0.0,-0.60329,0.00014,31.16977]
[1778680512406,33.79,79730.43,0.0,-0.60379,0.00014,31.15769]
[1778680517295,33.8,79725.77,0.0,-0.60443,0.00014,31.14213]
[1778680520325,33.8,79732.64,0.0,-0.60346,0.00014,31.16562]
[1778680521322,33.8,79727.8,0.0,-0.60414,0.00014,31.14925]
[1778680522330,33.8,79721.64,0.0,-0.605,0.00014,31.12828]
[1778680524345,33.8,79728.38,0.0,-0.60405,0.00014,31.15139]
[1778680525352,33.8,79729.59,0.0,-0.60387,0.00014,31.15555]
[1778680528037,33.8,79730.03,0.0,-0.60381,0.00014,31.15712]
[1778680528374,33.81,79735.77,0.0,-0.603,0.00014,31.17656]
[1778680529379,33.81,79745.05,0.0,-0.60169,0.00014,31.20769]
[1778680530387,33.81,79747.5,0.0,-0.60134,0.00014,31.21585]
[1778680532411,33.81,79741.88,0.0,-0.60214,0.00014,31.19401]
[1778680532416,33.81,79741.88,0.0,-0.60214,0.00014,31.19401]
[1778680533409,33.81,79759.62,0.0,-0.59964,0.00014,31.25278]
[1778680533630,33.81,79759.62,0.0,-0.59964,0.00014,31.25278]
[1778680533640,33.81,79759.62,0.0,-0.59964,0.00014,31.25278]
[1778680534418,33.81,79766.47,0.0,-0.59867,0.00014,31.27512]
[1778680537436,33.8,79772.25,0.0,-0.59786,0.00014,31.29376]
[1778680538444,33.8,79764.73,0.0,-0.59892,0.00014,31.26934]
[1778680539450,33.8,79772.0,0.0,-0.59789,0.00014,31.29291]
[1778680542471,33.8,79763.56,0.0,-0.59909,0.00014,31.26545]
[1778680543910,33.8,79763.56,0.0,-0.59909,0.00014,31.26545]
[1778680544013,33.8,79752.74,0.0,-0.60062,0.00014,31.22991]
[1778680546499,33.8,79743.34,0.0,-0.60195,0.00014,31.19868]
[1778680548514,33.8,79752.24,0.0,-0.60069,0.00014,31.22827]
[1778680553719,33.8,79746.89,0.0,-0.60145,0.00014,31.21052]
[1778680554933,33.8,79746.89,0.0,-0.60145,0.00014,31.21052]
[1778680556569,33.8,79738.48,0.0,-0.60263,0.00014,31.18241]
[1778680557848,33.8,79738.48,0.0,-0.60263,0.00014,31.18241]
[1778680557949,33.8,79734.05,0.0,-0.60326,0.00014,31.16752]
[1778680558817,33.8,79734.05,0.0,-0.60326,0.00014,31.16752]
[1778680558836,33.8,79724.18,0.0,-0.60465,0.00014,31.13404]
[1778680560597,33.8,79713.01,0.0,-0.60622,0.00014,31.09569]
[1778680561605,33.8,79709.69,0.0,-0.60669,0.00014,31.08424]
[1778680562612,33.81,79711.7,0.0,-0.6064,0.00014,31.09127]
[1778680563571,33.81,79711.7,0.0,-0.6064,0.00014,31.09127]
[1778680564544,33.81,79711.84,0.0,-0.60637,0.00014,31.09189]
[1778680564632,33.81,79711.84,0.0,-0.60637,0.00014,31.09189]
[1778680565594,33.81,79711.84,0.0,-0.60637,0.00014,31.09189]
[1778680565655,33.81,79693.95,0.0,-0.60889,0.00014,31.02944]
[1778680568654,33.81,79692.85,0.0,-0.60904,0.00014,31.02561]
[1778680573361,33.81,79691.33,0.0,-0.60925,0.00014,31.0202]
[1778680573453,33.81,79690.84,0.0,-0.60932,0.00014,31.01844]
[1778680578733,33.81,79690.37,0.0,-0.60939,0.00014,31.01668]
[1778680580284,33.81,79690.37,0.0,-0.60939,0.00014,31.01668]
[1778680581754,33.81,79682.32,0.0,-0.61053,0.00014,30.98798]
[1778680583933,33.81,79672.57,0.0,-0.6119,0.00014,30.95292]
[1778680584682,33.81,79672.57,0.0,-0.6119,0.00014,30.95292]
[1778680584777,33.81,79672.57,0.0,-0.6119,0.00014,30.95287]
[1778680589710,33.8,79677.39,0.0,-0.61123,0.00014,30.97009]
[1778680589810,33.8,79671.63,0.0,-0.61204,0.00014,30.94931]
[1778680590817,33.8,79659.4,0.0,-0.61376,0.00014,30.90476]
[1778680592323,33.8,79649.91,0.0,-0.6151,0.00014,30.86668]
[1778680594002,33.8,79654.8,0.0,-0.61442,0.00014,30.88467]
[1778680596521,33.8,79654.71,0.0,-0.61443,0.00014,30.88429]
[1778680598639,33.8,79653.27,0.0,-0.61463,0.00014,30.87894]
[1778680598873,33.8,79650.84,0.0,-0.61498,0.00014,30.86995]
[1778680600891,33.8,79644.31,0.0,-0.61589,0.00014,30.84571]
[1778680601907,33.8,79632.78,0.0,-0.6175,0.00014,30.80269]
[1778680602907,33.8,79624.7,0.0,-0.61863,0.00014,30.77223]
[1778680604074,33.8,79613.5,0.0,-0.62019,0.00014,30.72957]
[1778680604921,33.8,79613.5,0.0,-0.62019,0.00014,30.72963]
[1778680605928,33.8,79622.7,0.0,-0.6189,0.00014,30.76479]
[1778680606936,33.8,79625.59,0.0,-0.6185,0.00014,30.77578]
[1778680608949,33.8,79620.4,0.0,-0.61922,0.00014,30.75615]
[1778680614143,33.81,79610.61,0.0,-0.62057,0.00014,30.71897]
[1778680618015,33.81,79622.21,0.0,-0.61894,0.00014,30.76355]
[1778680619022,33.81,79630.47,0.0,-0.61779,0.00014,30.79484]
[1778680620029,33.81,79630.65,0.0,-0.61776,0.00014,30.79554]
[1778680622044,33.81,79624.72,0.0,-0.61859,0.00014,30.7732]
[1778680626076,33.81,79634.85,0.0,-0.61717,0.00014,30.81155]
[1778680628086,33.81,79638.16,0.0,-0.6167,0.00014,30.82401]
[1778680633122,33.81,79641.95,0.0,-0.61617,0.00014,30.83821]
[1778680634286,33.81,79654.95,0.0,-0.61435,0.00014,30.88631]
[1778680634923,33.81,79654.95,0.0,-0.61435,0.00014,30.88631]
[1778680635135,33.81,79655.46,0.0,-0.61428,0.00014,30.88819]
[1778680636145,33.81,79660.65,0.0,-0.61355,0.00014,30.90722]
[1778680639204,33.81,79659.18,0.0,-0.61375,0.00014,30.90186]
[1778680639226,33.81,79655.98,0.0,-0.6142,0.00014,30.89014]
[1778680641181,33.81,79644.04,0.0,-0.61587,0.00014,30.84603]
[1778680642187,33.81,79643.33,0.0,-0.61597,0.00014,30.8434]
[1778680646215,33.82,79648.75,0.0,-0.61521,0.00014,30.86352]
[1778680647222,33.81,79655.44,0.0,-0.61428,0.00014,30.88817]
[1778680649239,33.82,79658.06,0.0,-0.61391,0.00014,30.89778]
[1778680650244,33.82,79650.99,0.0,-0.6149,0.00014,30.87179]
[1778680651251,33.82,79645.2,0.0,-0.61572,0.00014,30.8473]
[1778680654428,33.82,79640.04,0.0,-0.61644,0.00014,30.8282]
[1778680657293,33.82,79649.39,0.0,-0.61512,0.00014,30.86302]
[1778680659309,33.82,79655.78,0.0,-0.61423,0.00014,30.88654]
[1778680660132,33.82,79655.78,0.0,-0.61423,0.00014,30.88654]
[1778680660314,33.82,79666.39,0.0,-0.61274,0.00014,30.92527]
[1778680661322,33.82,79668.92,0.0,-0.61239,0.00014,30.93442]
[1778680664500,33.82,79663.32,0.0,-0.61318,0.00014,30.91397]
[1778680665856,33.82,79663.32,0.0,-0.61318,0.00014,30.91394]
[1778680668106,33.82,79659.56,0.0,-0.61371,0.00014,30.90017]
[1778680668374,33.81,79659.28,0.0,-0.61375,0.00014,30.89911]
[1778680669382,33.81,79668.98,0.0,-0.61239,0.00014,30.93443]
[1778680670389,33.81,79668.52,0.0,-0.61246,0.00014,30.93269]
[1778680671397,33.81,79656.26,0.0,-0.61418,0.00014,30.88794]
[1778680672405,33.81,79631.27,0.0,-0.61767,0.00014,30.79504]
[1778680673411,33.81,79624.7,0.0,-0.61859,0.00014,30.77026]
[1778680676604,33.81,79629.67,0.0,-0.61789,0.00014,30.78912]
[1778680677438,33.82,79630.7,0.0,-0.61775,0.00014,30.79306]
[1778680682473,33.82,79623.99,0.0,-0.61868,0.00014,30.76785]
[1778680683142,33.82,79623.99,0.0,-0.61868,0.00014,30.76785]
[1778680683511,33.82,79623.99,0.0,-0.61868,0.00014,30.76785]
[1778680684488,33.82,79618.01,0.0,-0.61951,0.00014,30.74521]
[1778680686501,33.82,79613.93,0.0,-0.62007,0.00014,30.72974]
[1778680686838,33.82,79613.93,0.0,-0.62007,0.00014,30.72974]
[1778680687568,33.82,79619.7,0.0,-0.61927,0.00014,30.75182]
[1778680687766,33.82,79619.7,0.0,-0.61927,0.00014,30.75182]
[1778680688523,33.82,79624.08,0.0,-0.61865,0.00014,30.76855]
[1778680690902,33.82,79628.67,0.0,-0.61801,0.00014,30.78596]
[1778680691543,33.82,79633.38,0.0,-0.61735,0.00014,30.80368]
[1778680693957,33.82,79632.37,0.0,-0.61749,0.00014,30.79995]
[1778680694565,33.82,79631.75,0.0,-0.61757,0.00014,30.79765]
[1778680697586,33.82,79639.09,0.0,-0.61654,0.00014,30.82524]
[1778680698446,33.82,79639.09,0.0,-0.61654,0.00014,30.82524]
[1778680698594,33.82,79637.01,0.0,-0.61684,0.00014,30.81748]
[1778680699874,33.82,79637.78,0.0,-0.61673,0.00014,30.82036]
[1778680700609,33.82,79648.56,0.0,-0.61522,0.00014,30.86045]
[1778680701616,33.82,79648.56,0.0,-0.61522,0.00014,30.86041]
[1778680702622,33.82,79642.2,0.0,-0.61611,0.00014,30.83682]
[1778680704792,33.82,79635.06,0.0,-0.61711,0.00014,30.81014]
[1778680705692,33.82,79635.06,0.0,-0.61711,0.00014,30.81014]
[1778680705727,33.82,79635.03,0.0,-0.61711,0.00014,30.81003]
[1778680711685,33.82,79632.39,0.0,-0.61749,0.00014,30.79703]
[1778680716720,33.82,79637.54,0.0,-0.61677,0.00014,30.81638]
[1778680721756,33.82,79633.95,0.0,-0.61727,0.00014,30.80293]
[1778680724939,33.82,79643.07,0.0,-0.616,0.00014,30.83703]
[1778680726791,33.82,79643.22,0.0,-0.61598,0.00014,30.83757]
[1778680729811,33.82,79654.73,0.0,-0.61437,0.00014,30.88006]
[1778680731836,33.82,79647.16,0.0,-0.61543,0.00014,30.8521]
[1778680733840,33.82,79652.59,0.0,-0.61467,0.00014,30.87211]
[1778680737510,33.82,79648.72,0.0,-0.61521,0.00014,30.85778]
[1778680738878,33.82,79655.84,0.0,-0.61422,0.00014,30.88393]
[1778680740887,33.82,79655.96,0.0,-0.6142,0.00014,30.88435]
[1778680745081,33.82,79641.25,0.0,-0.61627,0.00014,30.82974]
[1778680750959,33.82,79642.9,0.0,-0.61605,0.00014,30.83578]
[1778680755151,33.82,79650.81,0.0,-0.61494,0.00014,30.86501]
[1778680760328,33.82,79653.72,0.0,-0.61454,0.00014,30.87564]
[1778680760357,33.82,79672.87,0.0,-0.61186,0.00014,30.94539]
[1778680760898,33.82,79672.87,0.0,-0.61186,0.00014,30.94539]
[1778680761479,33.82,79672.87,0.0,-0.61186,0.00014,30.94539]
[1778680761492,33.81,79678.48,0.0,-0.61107,0.00014,30.96555]
[1778680763054,33.81,79701.02,0.0,-0.6079,0.00014,31.04544]
[1778680764062,33.81,79702.03,0.0,-0.60776,0.00014,31.04898]
[1778680765222,33.82,79694.95,0.0,-0.60876,0.00014,31.02413]
[1778680765970,33.82,79694.95,0.0,-0.60876,0.00014,31.02413]
[1778680766075,33.81,79694.95,0.0,-0.60876,0.00014,31.02404]
[1778680770103,33.81,79700.7,0.0,-0.60797,0.00014,31.04394]
[1778680774132,33.81,79688.71,0.0,-0.60968,0.00014,30.99817]
[1778680774897,33.81,79688.71,0.0,-0.60968,0.00014,30.99817]
[1778680775291,33.8,79682.38,0.0,-0.61057,0.00014,30.97555]
[1778680777900,33.8,79680.21,0.0,-0.61088,0.00014,30.96765]
[1778680778159,33.8,79678.19,0.0,-0.61117,0.00014,30.96035]
[1778680779166,33.8,79670.96,0.0,-0.61218,0.00014,30.93423]
[1778680781180,33.8,79669.56,0.0,-0.61238,0.00014,30.92909]
[1778680786215,33.8,79672.06,0.0,-0.61204,0.00014,30.93796]
[1778680787223,33.8,79678.8,0.0,-0.6111,0.00014,30.9622]
[1778680788230,33.8,79673.63,0.0,-0.61182,0.00014,30.94354]
[1778680792257,33.8,79667.62,0.0,-0.61268,0.00014,30.92162]
[1778680797291,33.79,79668.5,0.0,-0.61256,0.00014,30.92463]
[1778680800757,33.79,79665.23,0.0,-0.61302,0.00014,30.91266]
[1778680800926,33.79,79663.26,0.0,-0.6133,0.00014,30.90548]
[1778680801668,33.79,79663.26,0.0,-0.6133,0.00014,30.90548]
[1778680801324,33.79,79659.82,0.0,-0.61378,0.00014,30.89282]
[1778680802330,33.79,79641.71,0.0,-0.61632,0.00014,30.82585]
[1778680803338,33.79,79634.69,0.0,-0.6173,0.00014,30.79964]
[1778680805502,33.79,79629.55,0.0,-0.61802,0.00014,30.78034]
[1778680808381,33.79,79611.53,0.0,-0.62053,0.00014,30.71184]
[1778680810388,33.8,79605.49,0.0,-0.62137,0.00014,30.68876]
[1778680814420,33.8,79599.5,0.0,-0.62219,0.00014,30.66572]
[1778680815575,33.8,79583.6,0.0,-0.62441,0.00014,30.60352]
[1778680817440,33.8,79590.38,0.0,-0.62347,0.00014,30.6301]
[1778680821476,33.8,79582.87,0.0,-0.62451,0.00014,30.60057]
[1778680823503,33.8,79592.93,0.0,-0.62311,0.00014,30.64003]
[1778680824508,33.8,79566.97,0.0,-0.62672,0.00014,30.5373]
[1778680825694,33.8,79567.28,0.0,-0.62668,0.00014,30.53846]
[1778680831554,33.79,79571.38,0.0,-0.62614,0.00014,30.55148]
[1778680836590,33.79,79571.22,0.0,-0.62617,0.00014,30.55057]
[1778680840626,33.79,79581.59,0.0,-0.62473,0.00014,30.5916]
[1778680841628,33.79,79590.27,0.0,-0.62352,0.00014,30.62591]
[1778680844648,33.79,79606.44,0.0,-0.62125,0.00014,30.68918]
[1778680845654,33.8,79613.25,0.0,-0.6203,0.00014,30.71546]
[1778680846662,33.8,79602.51,0.0,-0.62179,0.00014,30.67415]
[1778680849683,33.8,79595.69,0.0,-0.62273,0.00014,30.64798]
[1778680851709,33.8,79610.09,0.0,-0.62072,0.00014,30.70386]
[1778680852708,33.8,79634.12,0.0,-0.61736,0.00014,30.79528]
[1778680853718,33.8,79634.12,0.0,-0.61735,0.00014,30.79531]
[1778680855730,33.8,79627.69,0.0,-0.61825,0.00014,30.77114]
[1778680857823,33.8,79604.75,0.0,-0.62145,0.00014,30.68353]
[1778680858815,33.8,79598.35,0.0,-0.62234,0.00014,30.65872]
[1778680859774,33.8,79561.98,0.0,-0.6274,0.00014,30.51497]
[1778680860785,33.81,79549.45,0.0,-0.62913,0.00014,30.46444]
[1778680861788,33.81,79547.3,0.0,-0.62943,0.00014,30.45563]
[1778680863806,33.8,79535.88,0.0,-0.63102,0.00014,30.40877]
[1778680864812,33.8,79529.3,0.0,-0.63193,0.00014,30.38161]
[1778680866832,33.8,79515.11,0.0,-0.63389,0.00014,30.32254]
[1778680867843,33.81,79509.74,0.0,-0.63462,0.00014,30.30021]
[1778680868845,33.81,79516.58,0.0,-0.63367,0.00014,30.32898]
[1778680869861,33.81,79538.86,0.0,-0.63059,0.00014,30.42137]
[1778680870879,33.81,79548.89,0.0,-0.6292,0.00014,30.46235]
[1778680871878,33.81,79556.41,0.0,-0.62816,0.00014,30.49283]
[1778680872944,33.81,79549.1,0.0,-0.62917,0.00014,30.4632]
[1778680873891,33.81,79522.6,0.0,-0.63284,0.00014,30.35409]
[1778680874900,33.81,79510.45,0.0,-0.63452,0.00014,30.30328]
[1778680875907,33.81,79497.92,0.0,-0.63625,0.00014,30.25031]
[1778680876915,33.81,79497.92,0.0,-0.63624,0.00014,30.2505]
[1778680880958,33.81,79504.57,0.0,-0.63531,0.00014,30.27912]
[1778680881971,33.81,79510.72,0.0,-0.63446,0.00014,30.30504]
[1778680882970,33.81,79525.52,0.0,-0.63241,0.00014,30.36702]
[1778680884990,33.81,79533.3,0.0,-0.63133,0.00014,30.39923]
[1778680886157,33.81,79533.49,0.0,-0.63131,0.00014,30.40004]
[1778680892046,33.81,79534.96,0.0,-0.63111,0.00014,30.40295]
[1778680893054,33.81,79519.75,0.0,-0.63322,0.00014,30.33992]
[1778680894061,33.82,79507.63,0.0,-0.63488,0.00014,30.28927]
[1778680895071,33.82,79500.99,0.0,-0.6358,0.00014,30.26132]
[1778680896231,33.82,79496.6,0.0,-0.6364,0.00014,30.24285]
[1778680898089,33.83,79517.38,0.0,-0.63349,0.00014,30.33159]
[1778680899096,33.83,79528.21,0.0,-0.63199,0.00014,30.37661]
[1778680900112,33.83,79535.42,0.0,-0.63099,0.00014,30.4064]
[1778680901111,33.83,79542.47,0.0,-0.63001,0.00014,30.43539]
[1778680902117,33.83,79546.94,0.0,-0.62939,0.00014,30.45374]
[1778680906304,33.83,79548.51,0.0,-0.62917,0.00014,30.46026]
[1778680908161,33.83,79566.57,0.0,-0.62666,0.00014,30.53314]
[1778680909169,33.83,79574.26,0.0,-0.62559,0.00014,30.56377]
[1778680911183,33.83,79578.52,0.0,-0.625,0.00014,30.58065]
[1778680913200,33.83,79585.78,0.0,-0.62399,0.00014,30.60937]
[1778680914204,33.83,79595.77,0.0,-0.6226,0.00014,30.64848]
[1778680915214,33.83,79594.78,0.0,-0.62273,0.00014,30.64474]
[1778680916375,33.84,79583.33,0.0,-0.62432,0.00014,30.60001]
[1778680918238,33.84,79581.96,0.0,-0.6245,0.00014,30.59481]
[1778680919241,33.84,79587.74,0.0,-0.6237,0.00014,30.61759]
[1778680920249,33.84,79594.2,0.0,-0.6228,0.00014,30.64285]
[1778680923269,33.84,79610.92,0.0,-0.62045,0.00014,30.70783]
[1778680924295,33.84,79610.92,0.0,-0.62045,0.00014,30.70783]
[1778680924379,33.84,79631.93,0.0,-0.61752,0.00014,30.78769]
[1778680926456,33.84,79637.33,0.0,-0.61676,0.00014,30.80798]
[1778680930778,33.84,79635.54,0.0,-0.61701,0.00014,30.80134]
[1778680930861,33.85,79623.96,0.0,-0.61862,0.00014,30.75781]
[1778680933339,33.85,79618.33,0.0,-0.6194,0.00014,30.7366]
[1778680934035,33.85,79618.33,0.0,-0.6194,0.00014,30.7366]
[1778680934346,33.85,79625.99,0.0,-0.61833,0.00014,30.76569]
[1778680938287,33.85,79623.19,0.0,-0.61872,0.00014,30.7552]
[1778680938385,33.85,79630.22,0.0,-0.61774,0.00014,30.78174]
[1778680939392,33.85,79645.55,0.0,-0.61559,0.00014,30.839]
[1778680940399,33.85,79652.48,0.0,-0.61462,0.00014,30.86456]
[1778680943069,33.85,79658.28,0.0,-0.61382,0.00014,30.88577]
[1778680943420,33.85,79655.59,0.0,-0.61419,0.00014,30.87589]
[1778680948456,33.85,79649.23,0.0,-0.61508,0.00014,30.8526]
[1778680950478,33.85,79641.31,0.0,-0.61618,0.00014,30.82342]
[1778680952485,33.85,79648.44,0.0,-0.61519,0.00014,30.84677]
[1778680957524,33.85,79645.93,0.0,-0.61555,0.00014,30.83739]
[1778680962559,33.85,79647.13,0.0,-0.61539,0.00014,30.84166]
[1778680963384,33.85,79647.13,0.0,-0.61539,0.00014,30.84166]
[1778680964574,33.85,79653.19,0.0,-0.61454,0.00014,30.86395]
[1778680965579,33.85,79658.71,0.0,-0.61377,0.00014,30.88418]
[1778680966737,33.85,79650.54,0.0,-0.61492,0.00014,30.85408]
[1778680968600,33.85,79647.54,0.0,-0.61534,0.00014,30.84294]
[1778680969265,33.85,79647.54,0.0,-0.61534,0.00014,30.84294]
[1778680969612,33.85,79641.95,0.0,-0.61612,0.00014,30.8223]
[1778680970113,33.85,79641.95,0.0,-0.61612,0.00014,30.8223]
[1778680970616,33.85,79636.51,0.0,-0.61688,0.00014,30.802]
[1778680971783,33.85,79636.51,0.0,-0.61688,0.00014,30.802]
[1778680971856,33.85,79608.45,0.0,-0.62079,0.00014,30.69565]
[1778680972635,33.85,79608.45,0.0,-0.62079,0.00014,30.69571]
[1778680973407,33.85,79608.45,0.0,-0.62079,0.00014,30.69571]
[1778680973643,33.85,79598.04,0.0,-0.62224,0.00014,30.65558]
[1778680976808,33.85,79617.08,0.0,-0.61957,0.00014,30.72903]
[1778680979685,33.85,79611.27,0.0,-0.62038,0.00014,30.70698]
[1778680981701,33.85,79617.2,0.0,-0.61955,0.00014,30.72969]
[1778680986734,33.86,79617.6,0.0,-0.61948,0.00014,30.73153]
[1778680988438,33.86,79617.6,0.0,-0.61948,0.00014,30.73158]
[1778680988748,33.86,79620.33,0.0,-0.6191,0.00014,30.74201]
[1778680993783,33.86,79623.43,0.0,-0.61866,0.00014,30.75396]
[1778680995520,33.86,79623.59,0.0,-0.61863,0.00014,30.75467]
[1778680995797,33.86,79630.58,0.0,-0.61765,0.00014,30.78103]
[1778680996949,33.86,79644.75,0.0,-0.61567,0.00014,30.83396]
[1778680999825,33.86,79650.78,0.0,-0.61483,0.00014,30.85622]
[1778681000832,33.86,79660.66,0.0,-0.61345,0.00014,30.89239]
[1778681001839,33.86,79671.04,0.0,-0.612,0.00014,30.93]
[1778681003854,33.86,79680.24,0.0,-0.61071,0.00014,30.96293]
[1778681007881,33.86,79686.48,0.0,-0.60984,0.00014,30.98498]
[1778681009910,33.86,79685.95,0.0,-0.60992,0.00014,30.98304]
[1778681009900,33.85,79692.64,0.0,-0.60899,0.00014,31.00659]
[1778681010905,33.85,79692.64,0.0,-0.60899,0.00014,31.00651]
[1778681012918,33.85,79701.84,0.0,-0.60772,0.00014,31.03551]
[1778681014383,33.85,79697.68,0.0,-0.6083,0.00014,31.02087]
[1778681014938,33.85,79690.02,0.0,-0.60938,0.00014,30.9938]
[1778681015939,33.85,79673.56,0.0,-0.6117,0.00014,30.935]
[1778681016749,33.85,79673.56,0.0,-0.6117,0.00014,30.935]
[1778681017954,33.85,79682.78,0.0,-0.61041,0.00014,30.96793]
[1778681019973,33.85,79674.03,0.0,-0.61164,0.00014,30.93647]
[1778681021983,33.84,79666.96,0.0,-0.61263,0.00014,30.91086]
[1778681026576,33.84,79664.49,0.0,-0.61299,0.00014,30.90176]
[1778681027021,33.84,79663.69,0.0,-0.6131,0.00014,30.89881]
[1778681029034,33.84,79669.52,0.0,-0.61229,0.00014,30.91988]
[1778681031299,33.84,79674.24,0.0,-0.61163,0.00014,30.93686]
[1778681031392,33.84,79676.12,0.0,-0.61137,0.00014,30.94357]
[1778681034833,33.84,79679.14,0.0,-0.61095,0.00014,30.95428]
[1778681034908,33.84,79676.72,0.0,-0.61129,0.00014,30.94548]
[1778681037248,33.84,79654.05,0.0,-0.61447,0.00014,30.86303]
[1778681038105,33.84,79654.05,0.0,-0.61447,0.00014,30.86299]
[1778681039086,33.84,79654.05,0.0,-0.61447,0.00014,30.86299]
[1778681039187,33.84,79651.19,0.0,-0.61488,0.00014,30.85243]
[1778681042670,33.84,79651.19,0.0,-0.61488,0.00014,30.85237]
[1778681043628,33.83,79651.34,0.0,-0.61486,0.00014,30.85286]
[1778681043638,33.83,79658.05,0.0,-0.61392,0.00014,30.87752]
[1778681044107,33.83,79658.05,0.0,-0.61392,0.00014,30.87752]
[1778681044183,33.83,79676.82,0.0,-0.61129,0.00014,30.94554]
[1778681045975,33.83,79676.82,0.0,-0.61129,0.00014,30.94554]
[1778681046044,33.83,79672.07,0.0,-0.61196,0.00014,30.92831]
[1778681047321,33.83,79653.59,0.0,-0.61455,0.00014,30.86092]
[1778681050188,33.83,79651.36,0.0,-0.61487,0.00014,30.85259]
[1778681053801,33.83,79653.48,0.0,-0.61458,0.00014,30.86033]
[1778681053887,33.83,79658.99,0.0,-0.61381,0.00014,30.88048]
[1778681054323,33.83,79658.99,0.0,-0.61381,0.00014,30.88048]
[1778681054413,33.83,79679.35,0.0,-0.61095,0.00014,30.9542]
[1778681056233,33.83,79687.12,0.0,-0.60986,0.00014,30.98192]
[1778681059252,33.83,79693.71,0.0,-0.60894,0.00014,31.00515]
[1778681062341,33.83,79693.67,0.0,-0.60895,0.00014,31.00492]
[1778681062377,33.83,79694.83,0.0,-0.60879,0.00014,31.00897]
[1778681065320,33.82,79696.5,0.0,-0.60856,0.00014,31.01477]
[1778681065380,33.82,79670.16,0.0,-0.61226,0.00014,30.92074]
[1778681067469,33.82,79658.08,0.0,-0.61395,0.00014,30.87674]
[1778681069572,33.82,79658.08,0.0,-0.61396,0.00014,30.87669]
[1778681069641,33.82,79650.9,0.0,-0.61496,0.00014,30.85025]
[1778681072214,33.82,79646.08,0.0,-0.61565,0.00014,30.82924]
[1778681072343,33.82,79640.61,0.0,-0.61641,0.00014,30.80899]
[1778681074376,33.82,79638.53,0.0,-0.6167,0.00014,30.8013]
[1778681078586,33.82,79642.91,0.0,-0.61609,0.00014,30.81763]
[1778681079602,33.82,79643.62,0.0,-0.61599,0.00014,30.82026]
[1778681079678,33.82,79632.47,0.0,-0.61755,0.00014,30.77858]
[1778681081410,33.83,79619.8,0.0,-0.61931,0.00014,30.73079]
[1778681082417,33.83,79617.59,0.0,-0.61962,0.00014,30.72242]
[1778681084430,33.83,79623.41,0.0,-0.6188,0.00014,30.74465]
[1778681086678,33.83,79623.6,0.0,-0.61878,0.00014,30.74541]
[1778681086778,33.83,79628.84,0.0,-0.61804,0.00014,30.76529]
[1778681089614,33.83,79626.73,0.0,-0.61833,0.00014,30.75735]
[1778681094501,33.83,79636.99,0.0,-0.61689,0.00014,30.79617]
[1778681095676,33.83,79636.99,0.0,-0.61689,0.00014,30.79617]
[1778681095774,33.83,79645.21,0.0,-0.61574,0.00014,30.8268]
[1778681097686,33.83,79651.83,0.0,-0.61481,0.00014,30.85127]
[1778681100484,33.83,79654.05,0.0,-0.6145,0.00014,30.85941]
[1778681103566,33.83,79661.21,0.0,-0.61351,0.00014,30.88553]
[1778681105580,33.83,79650.53,0.0,-0.61501,0.00014,30.84625]
[1778681107600,33.83,79640.46,0.0,-0.61642,0.00014,30.80885]
[1778681109616,33.83,79628.32,0.0,-0.61811,0.00014,30.76349]
[1778681110658,33.83,79628.32,0.0,-0.61811,0.00014,30.76349]
[1778681110744,33.83,79627.12,0.0,-0.61827,0.00014,30.75902]
[1778681113643,33.83,79622.25,0.0,-0.61895,0.00014,30.74063]
[1778681118677,33.83,79626.45,0.0,-0.61836,0.00014,30.75672]
[1778681123714,33.84,79640.35,0.0,-0.61641,0.00014,30.80905]
[1778681125726,33.84,79650.32,0.0,-0.61501,0.00014,30.84605]
[1778681126734,33.84,79652.78,0.0,-0.61467,0.00014,30.8551]
[1778681127896,33.83,79658.82,0.0,-0.61382,0.00014,30.87722]
[1778681129020,33.83,79658.82,0.0,-0.61382,0.00014,30.87722]
[1778681129068,33.83,79658.82,0.0,-0.61382,0.00014,30.87722]
[1778681129099,33.83,79658.82,0.0,-0.61382,0.00014,30.87722]
[1778681129754,33.83,79661.25,0.0,-0.61348,0.00014,30.88606]
[1778681130764,33.83,79677.62,0.0,-0.61119,0.00014,30.9453]
[1778681131768,33.83,79688.01,0.0,-0.60975,0.00014,30.97915]
[1778681133041,33.83,79688.01,0.0,-0.60975,0.00014,30.97915]
[1778681133050,33.83,79685.37,0.0,-0.61012,0.00014,30.96971]
[1778681137387,33.83,79686.98,0.0,-0.6099,0.00014,30.97528]
[1778681137966,33.83,79710.83,0.0,-0.60655,0.00014,31.05884]
[1778681138826,33.83,79710.83,0.0,-0.60655,0.00014,31.05882]
[1778681142722,33.83,79714.16,0.0,-0.60609,0.00014,31.07027]
[1778681142855,33.83,79716.7,0.0,-0.60573,0.00014,31.079]
[1778681146692,33.83,79718.09,0.0,-0.60553,0.00014,31.08379]
[1778681148949,33.83,79716.93,0.0,-0.60569,0.00014,31.07991]
[1778681154938,33.83,79728.84,0.0,-0.604,0.00014,31.12079]
[1778681155723,33.83,79728.84,0.0,-0.604,0.00014,31.12079]
[1778681155947,33.83,79723.55,0.0,-0.60475,0.00014,31.10273]
[1778681156926,33.83,79723.55,0.0,-0.60475,0.00014,31.10273]
[1778681158107,33.83,79733.42,0.0,-0.60336,0.00014,31.13623]
[1778681160316,33.83,79731.38,0.0,-0.60365,0.00014,31.12928]
[1778681160980,33.83,79725.42,0.0,-0.60449,0.00014,31.10899]
[1778681165013,33.83,79716.81,0.0,-0.60572,0.00014,31.0793]
[1778681166018,33.83,79706.84,0.0,-0.60712,0.00014,31.04478]
[1778681171052,33.82,79712.05,0.0,-0.60641,0.00014,31.06248]
[1778681172060,33.82,79719.48,0.0,-0.60536,0.00014,31.08804]
[1778681174076,33.82,79713.45,0.0,-0.60621,0.00014,31.06719]
[1778681177095,33.82,79723.03,0.0,-0.60487,0.00014,31.09999]
[1778681179109,33.82,79714.85,0.0,-0.60603,0.00014,31.07182]
[1778681180116,33.82,79709.34,0.0,-0.6068,0.00014,31.05273]
[1778681184144,33.81,79715.24,0.0,-0.60598,0.00014,31.07304]
[1778681185151,33.81,79724.67,0.0,-0.60465,0.00014,31.10541]
[1778681187165,33.82,79713.42,0.0,-0.60623,0.00014,31.06683]
[1778681190273,33.82,79715.65,0.0,-0.60591,0.00014,31.07465]
[1778681191195,33.82,79724.8,0.0,-0.60463,0.00014,31.10293]
[1778681195222,33.82,79716.17,0.0,-0.60584,0.00014,31.07341]
[1778681196230,33.82,79710.45,0.0,-0.60665,0.00014,31.05367]
[1778681197236,33.82,79716.16,0.0,-0.60584,0.00014,31.07343]
[1778681198398,33.82,79711.02,0.0,-0.60657,0.00014,31.0557]
[1778681203279,33.82,79719.14,0.0,-0.60542,0.00014,31.08375]
[1778681208471,33.82,79722.91,0.0,-0.60488,0.00014,31.09684]
[1778681211153,33.82,79722.91,0.0,-0.60488,0.00014,31.09688]
[1778681213349,33.82,79729.57,0.0,-0.60394,0.00014,31.11963]
[1778681214669,33.82,79729.57,0.0,-0.60394,0.00014,31.11963]
[1778681215303,33.82,79728.05,0.0,-0.60415,0.00014,31.11446]
[1778681216072,33.82,79728.05,0.0,-0.60415,0.00014,31.11446]
[1778681216137,33.82,79734.13,0.0,-0.60329,0.00014,31.13505]
[1778681217378,33.82,79753.47,0.0,-0.60056,0.00014,31.19963]
[1778681218544,33.82,79743.61,0.0,-0.60195,0.00014,31.16688]
[1778681220399,33.82,79741.64,0.0,-0.60223,0.00014,31.16028]
[1778681225198,33.82,79738.69,0.0,-0.60265,0.00014,31.15039]
[1778681224429,33.82,79729.45,0.0,-0.60395,0.00014,31.1192]
[1778681225443,33.82,79729.45,0.0,-0.60395,0.00014,31.11921]
[1778681228002,33.82,79731.04,0.0,-0.60373,0.00014,31.12462]
[1778681231084,33.82,79730.38,0.0,-0.60382,0.00014,31.12244]
[1778681231167,33.83,79739.64,0.0,-0.60251,0.00014,31.15369]
[1778681234080,33.83,79737.11,0.0,-0.60287,0.00014,31.1452]
[1778681234150,33.83,79737.4,0.0,-0.60283,0.00014,31.14619]
[1778681237522,33.83,79749.04,0.0,-0.60118,0.00014,31.18507]
[1778681239535,33.83,79750.21,0.0,-0.60102,0.00014,31.18896]
[1778681242555,33.83,79744.95,0.0,-0.60176,0.00014,31.17153]
[1778681247591,33.83,79741.45,0.0,-0.60225,0.00014,31.15986]
[1778681252625,33.83,79740.14,0.0,-0.60245,0.00014,31.15237]
[1778681257674,33.83,79738.37,0.0,-0.60269,0.00014,31.14644]
[1778681261734,33.83,79735.46,0.0,-0.6031,0.00014,31.13668]
[1778681261739,33.83,79714.6,0.0,-0.60604,0.00014,31.06557]
[1778681264221,33.83,79714.46,0.0,-0.60607,0.00014,31.06499]
[1778681264230,33.82,79709.92,0.0,-0.60671,0.00014,31.04918]
[1778681267410,33.82,79710.67,0.0,-0.60661,0.00014,31.05168]
[1778681267610,33.82,79710.67,0.0,-0.60661,0.00014,31.05168]
[1778681267733,33.82,79710.05,0.0,-0.6067,0.00014,31.04948]
[1778681268899,33.82,79699.46,0.0,-0.6082,0.00014,31.01243]
[1778681270752,33.82,79700.42,0.0,-0.60807,0.00014,31.01562]
[1778681271760,33.82,79710.7,0.0,-0.60663,0.00014,31.05137]
[1778681272770,33.82,79714.66,0.0,-0.60607,0.00014,31.06497]
[1778681273908,33.82,79714.66,0.0,-0.60607,0.00014,31.06497]
[1778681276235,33.81,79714.48,0.0,-0.60611,0.00014,31.06414]
[1778681276264,33.81,79728.82,0.0,-0.60409,0.00014,31.11312]
[1778681280823,33.81,79723.46,0.0,-0.60485,0.00014,31.09482]
[1778681284851,33.81,79718.34,0.0,-0.60557,0.00014,31.07733]
[1778681286442,33.81,79716.59,0.0,-0.60581,0.00014,31.07134]
[1778681291900,33.82,79722.42,0.0,-0.60498,0.00014,31.09155]
[1778681292907,33.82,79717.14,0.0,-0.60573,0.00014,31.07345]
[1778681294136,33.82,79717.14,0.0,-0.60573,0.00014,31.07345]
[1778681294232,33.82,79710.84,0.0,-0.60661,0.00014,31.05174]
[1778681295025,33.82,79710.84,0.0,-0.60661,0.00014,31.05174]
[1778681295085,33.82,79698.48,0.0,-0.60835,0.00014,31.00861]
[1778681296940,33.82,79685.2,0.0,-0.61022,0.00014,30.96156]
[1778681297947,33.82,79679.62,0.0,-0.61101,0.00014,30.94162]
[1778681300285,33.82,79680.16,0.0,-0.61093,0.00014,30.94353]
[1778681300288,33.82,79673.77,0.0,-0.61183,0.00014,30.92054]
[1778681304995,33.81,79662.41,0.0,-0.61343,0.00014,30.87919]
[1778681306003,33.81,79658.96,0.0,-0.61392,0.00014,30.86653]
[1778681306704,33.81,79658.96,0.0,-0.61392,0.00014,30.86653]
[1778681308017,33.81,79649.46,0.0,-0.61525,0.00014,30.8315]
[1778681309181,33.81,79646.16,0.0,-0.61571,0.00014,30.81924]
[1778681309763,33.81,79646.16,0.0,-0.61571,0.00014,30.81924]
[1778681310031,33.81,79646.16,0.0,-0.61571,0.00014,30.81924]
[1778681311749,33.81,79646.86,0.0,-0.61563,0.00014,30.8187]
[1778681313086,33.81,79642.19,0.0,-0.61628,0.00014,30.80133]
[1778681313092,33.81,79638.15,0.0,-0.61684,0.00014,30.78632]
[1778681314951,33.81,79638.19,0.0,-0.61684,0.00014,30.78653]
[1778681316075,33.81,79644.11,0.0,-0.61601,0.00014,30.80863]
[1778681317080,33.81,79661.62,0.0,-0.61355,0.00014,30.87318]
[1778681318087,33.81,79659.59,0.0,-0.61384,0.00014,30.86568]
[1778681320174,33.81,79662.03,0.0,-0.6135,0.00014,30.87457]
[1778681320250,33.81,79663.49,0.0,-0.6133,0.00014,30.87986]
[1778681326143,33.81,79669.04,0.0,-0.61253,0.00014,30.8998]
[1778681331178,33.81,79670.67,0.0,-0.61231,0.00014,30.90547]
[1778681334200,33.81,79664.3,0.0,-0.61321,0.00014,30.8822]
[1778681338113,33.8,79667.78,0.0,-0.61273,0.00014,30.89475]
[1778681338127,33.8,79667.78,0.0,-0.61273,0.00014,30.89475]
[1778681338227,33.8,79667.81,0.0,-0.61272,0.00014,30.89482]
[1778681339234,33.8,79673.6,0.0,-0.61191,0.00014,30.91574]
[1778681340241,33.8,79685.75,0.0,-0.61021,0.00014,30.95925]
[1778681343262,33.8,79673.24,0.0,-0.61197,0.00014,30.91431]
[1778681344364,33.8,79673.24,0.0,-0.61197,0.00014,30.91431]
[1778681350312,33.8,79677.23,0.0,-0.61142,0.00014,30.92848]
[1778681352326,33.8,79668.82,0.0,-0.6126,0.00014,30.89802]
[1778681355347,33.8,79679.24,0.0,-0.61114,0.00014,30.93555]
[1778681359154,33.8,79679.52,0.0,-0.6111,0.00014,30.93652]
[1778681359375,33.8,79681.65,0.0,-0.61081,0.00014,30.94411]
[1778681360386,33.79,79697.21,0.0,-0.60862,0.00014,30.99931]
[1778681361021,33.79,79697.21,0.0,-0.60862,0.00014,30.99931]
[1778681361390,33.79,79697.02,0.0,-0.60865,0.00014,30.99857]
[1778681366426,33.79,79695.38,0.0,-0.60889,0.00014,30.99248]
[1778681369603,33.79,79690.2,0.0,-0.60963,0.00014,30.974]
[1778681370550,33.79,79690.2,0.0,-0.60963,0.00014,30.974]
[1778681370583,33.79,79690.43,0.0,-0.6096,0.00014,30.97477]
[1778681372466,33.79,79682.72,0.0,-0.6107,0.00014,30.94409]
[1778681373474,33.79,79675.91,0.0,-0.61166,0.00014,30.91959]
[1778681375488,33.79,79684.88,0.0,-0.6104,0.00014,30.95171]
[1778681379672,33.78,79694.39,0.0,-0.60906,0.00014,30.98546]
[1778681385569,33.78,79700.23,0.0,-0.60824,0.00014,31.006]
[1778681386577,33.78,79707.1,0.0,-0.60728,0.00014,31.02999]
[1778681389119,33.78,79708.55,0.0,-0.60707,0.00014,31.03497]
[1778681391619,33.78,79715.48,0.0,-0.60611,0.00014,31.05873]
[1778681393060,33.78,79715.48,0.0,-0.60611,0.00014,31.05873]
[1778681393107,33.78,79710.14,0.0,-0.60687,0.00014,31.04014]
[1778681395110,33.78,79710.14,0.0,-0.60687,0.00014,31.04006]
[1778681395146,33.78,79714.1,0.0,-0.60632,0.00014,31.05373]
[1778681398845,33.77,79716.34,0.0,-0.60601,0.00014,31.06124]
[1778681398867,33.77,79717.93,0.0,-0.60579,0.00014,31.06665]
[1778681399818,33.77,79696.27,0.0,-0.60885,0.00014,30.99099]
[1778681401681,33.77,79699.05,0.0,-0.60846,0.00014,31.00067]
[1778681404703,33.77,79704.37,0.0,-0.60772,0.00014,31.0192]
[1778681409888,33.76,79706.72,0.0,-0.6074,0.00014,31.02714]
[1778681412758,33.76,79712.35,0.0,-0.60661,0.00014,31.04657]
[1778681413768,33.76,79706.99,0.0,-0.60737,0.00014,31.02784]
[1778681418800,33.76,79705.63,0.0,-0.60758,0.00014,31.02281]
[1778681419958,33.76,79693.76,0.0,-0.60925,0.00014,30.98097]
[1778681421823,33.76,79695.94,0.0,-0.60895,0.00014,30.9886]
[1778681423838,33.75,79704.13,0.0,-0.6078,0.00014,31.01735]
[1778681427867,33.75,79709.96,0.0,-0.60698,0.00014,31.0375]
[1778681428877,33.75,79709.96,0.0,-0.60698,0.00014,31.0375]
[1778681428908,33.75,79722.51,0.0,-0.60521,0.00014,31.08085]
[1778681430030,33.75,79722.98,0.0,-0.60515,0.00014,31.08239]
[1778681430823,33.75,79722.98,0.0,-0.60515,0.00014,31.08239]
[1778681431892,33.75,79728.47,0.0,-0.6044,0.00014,31.09787]
[1778681432597,33.75,79728.47,0.0,-0.6044,0.00014,31.09787]
[1778681432900,33.75,79735.92,0.0,-0.60335,0.00014,31.12308]
[1778681434060,33.75,79735.92,0.0,-0.60335,0.00014,31.12308]
[1778681434119,33.74,79740.81,0.0,-0.60266,0.00014,31.13951]
[1778681438963,33.75,79748.8,0.0,-0.60151,0.00014,31.16653]
[1778681440101,33.75,79760.92,0.0,-0.59979,0.00014,31.20668]
[1778681441963,33.75,79761.09,0.0,-0.59977,0.00014,31.20728]
[1778681442518,33.75,79761.09,0.0,-0.59977,0.00014,31.20728]
[1778681442969,33.75,79771.55,0.0,-0.59828,0.00014,31.24144]
[1778681443977,33.75,79777.98,0.0,-0.59737,0.00014,31.26221]
[1778681444984,33.75,79770.82,0.0,-0.59839,0.00014,31.23905]
[1778681449795,33.75,79773.0,0.0,-0.59808,0.00014,31.24608]
[1778681450173,33.75,79777.06,0.0,-0.59751,0.00014,31.25918]
[1778681451443,33.75,79777.06,0.0,-0.59751,0.00014,31.25918]
[1778681451474,33.75,79776.47,0.0,-0.59759,0.00014,31.25726]
[1778681452034,33.75,79788.66,0.0,-0.59586,0.00014,31.29627]
[1778681454047,33.75,79790.92,0.0,-0.59554,0.00014,31.30338]
[1778681457214,33.75,79790.33,0.0,-0.59563,0.00014,31.30143]
[1778681457275,33.75,79790.33,0.0,-0.59563,0.00014,31.30143]
[1778681457295,33.75,79790.33,0.0,-0.59563,0.00014,31.30143]
[1778681457304,33.75,79789.47,0.0,-0.59575,0.00014,31.29866]
[1778681457786,33.75,79789.47,0.0,-0.59575,0.00014,31.29866]
[1778681458181,33.75,79789.47,0.0,-0.59575,0.00014,31.29866]
[1778681458185,33.75,79789.47,0.0,-0.59575,0.00014,31.29866]
[1778681458211,33.74,79770.89,0.0,-0.59839,0.00014,31.23896]
[1778681460243,33.75,79737.8,0.0,-0.60308,0.00014,31.12937]
[1778681461098,33.75,79737.8,0.0,-0.60308,0.00014,31.12938]
[1778681462105,33.75,79740.25,0.0,-0.60273,0.00014,31.13769]
[1778681467140,33.75,79751.65,0.0,-0.60111,0.00014,31.176]
[1778681470316,33.75,79758.64,0.0,-0.60012,0.00014,31.19918]
[1778681471177,33.75,79758.64,0.0,-0.60012,0.00014,31.19917]
[1778681474198,33.75,79752.54,0.0,-0.60098,0.00014,31.17904]
[1778681479233,33.75,79756.99,0.0,-0.60035,0.00014,31.19384]
[1778681479991,33.75,79756.99,0.0,-0.60035,0.00014,31.19384]
[1778681480387,33.75,79757.63,0.0,-0.60025,0.00014,31.19597]
[1778681485948,33.75,79753.67,0.0,-0.60081,0.00014,31.18292]
[1778681486288,33.75,79753.88,0.0,-0.60078,0.00014,31.18364]
[1778681488299,33.75,79760.34,0.0,-0.59987,0.00014,31.20498]
[1778681493334,33.75,79757.89,0.0,-0.60022,0.00014,31.19386]
[1778681495383,33.75,79748.45,0.0,-0.60156,0.00014,31.1626]
[1778681496363,33.75,79736.63,0.0,-0.60323,0.00014,31.12299]
[1778681497387,33.75,79736.63,0.0,-0.60323,0.00014,31.12299]
[1778681497449,33.75,79723.6,0.0,-0.60507,0.00014,31.07863]
[1778681498381,33.76,79723.45,0.0,-0.60509,0.00014,31.07818]
[1778681499383,33.75,79717.16,0.0,-0.60598,0.00014,31.05644]
[1778681499718,33.75,79717.16,0.0,-0.60598,0.00014,31.05644]
[1778681500535,33.75,79709.71,0.0,-0.60704,0.00014,31.03052]
[1778681501813,33.75,79709.71,0.0,-0.60704,0.00014,31.03044]
[1778681504469,33.75,79714.2,0.0,-0.60641,0.00014,31.04598]
[1778681504563,33.75,79721.71,0.0,-0.60535,0.00014,31.07191]
[1778681507440,33.75,79724.66,0.0,-0.60493,0.00014,31.082]
[1778681508689,33.75,79724.83,0.0,-0.60491,0.00014,31.08257]
[1778681509455,33.75,79726.8,0.0,-0.60463,0.00014,31.08929]
[1778681511471,33.75,79732.88,0.0,-0.60377,0.00014,31.10996]
[1778681514491,33.75,79727.01,0.0,-0.60461,0.00014,31.08987]
[1778681517515,33.75,79720.57,0.0,-0.60552,0.00014,31.06772]
[1778681522550,33.75,79720.93,0.0,-0.60547,0.00014,31.0689]
[1778681523781,33.75,79723.42,0.0,-0.60512,0.00014,31.07744]
[1778681526650,33.74,79728.76,0.0,-0.60438,0.00014,31.0955]
[1778681529597,33.74,79721.96,0.0,-0.60535,0.00014,31.07194]
[1778681530757,33.74,79716.2,0.0,-0.60617,0.00014,31.05187]
[1778681532618,33.74,79707.66,0.0,-0.60738,0.00014,31.02208]
[1778681533625,33.74,79707.22,0.0,-0.60745,0.00014,31.02046]
[1778681536003,33.73,79706.73,0.0,-0.60752,0.00014,31.01868]
[1778681539058,33.73,79707.77,0.0,-0.60738,0.00014,31.0221]
[1778681543696,33.73,79728.42,0.0,-0.60449,0.00014,31.09304]
[1778681545104,33.73,79728.42,0.0,-0.60449,0.00014,31.09304]
[1778681545110,33.73,79731.01,0.0,-0.60412,0.00014,31.10186]
[1778681550898,33.72,79729.73,0.0,-0.60432,0.00014,31.09711]
[1778681556793,33.72,79724.17,0.0,-0.60513,0.00014,31.07474]
[1778681558485,33.72,79724.17,0.0,-0.60513,0.00014,31.07474]
[1778681558585,33.72,79715.67,0.0,-0.60633,0.00014,31.04531]
[1778681559810,33.71,79715.67,0.0,-0.60634,0.00014,31.04516]
[1778681562257,33.71,79718.24,0.0,-0.60598,0.00014,31.05398]
[1778681562349,33.71,79726.96,0.0,-0.60475,0.00014,31.08391]
[1778681563837,33.71,79726.5,0.0,-0.60482,0.00014,31.08232]
[1778681568872,33.71,79725.62,0.0,-0.60494,0.00014,31.07923]
[1778681571040,33.71,79732.36,0.0,-0.60399,0.00014,31.10223]
[1778681572272,33.71,79732.36,0.0,-0.60399,0.00014,31.10223]
[1778681573907,33.71,79742.29,0.0,-0.60258,0.00014,31.13595]
[1778681576240,33.71,79739.79,0.0,-0.60293,0.00014,31.12757]
[1778681576322,33.71,79740.07,0.0,-0.60289,0.00014,31.12857]
[1778681579113,33.71,79738.11,0.0,-0.60316,0.00014,31.12205]
[1778681579138,33.72,79744.45,0.0,-0.60226,0.00014,31.14343]
[1778681580641,33.72,79744.45,0.0,-0.60226,0.00014,31.14343]
[1778681581114,33.72,79753.28,0.0,-0.60101,0.00014,31.17294]
[1778681583568,33.72,79753.28,0.0,-0.60101,0.00014,31.17298]
[1778681583582,33.72,79745.24,0.0,-0.60214,0.00014,31.1462]
[1778681584989,33.72,79741.67,0.0,-0.60265,0.00014,31.13419]
[1778681590023,33.72,79745.68,0.0,-0.60207,0.00014,31.14787]
[1778681592952,33.72,79750.21,0.0,-0.60143,0.00014,31.16307]
[1778681597539,33.72,79755.75,0.0,-0.60064,0.00014,31.18156]
[1778681597579,33.72,79755.24,0.0,-0.60071,0.00014,31.17991]
[1778681600092,33.72,79762.0,0.0,-0.59975,0.00014,31.20225]
[1778681601255,33.72,79767.64,0.0,-0.59895,0.00014,31.22072]
[1778681604119,33.72,79776.5,0.0,-0.59769,0.00014,31.24944]
[1778681605127,33.72,79770.75,0.0,-0.59851,0.00014,31.23079]
[1778681608148,33.72,79779.93,0.0,-0.59721,0.00014,31.26042]
[1778681611325,33.72,79774.07,0.0,-0.59806,0.00014,31.2383]
[1778681617211,33.72,79774.04,0.0,-0.59807,0.00014,31.23809]
[1778681619224,33.72,79765.69,0.0,-0.59925,0.00014,31.21087]
[1778681622326,33.72,79760.49,0.0,-0.59999,0.00014,31.1938]
[1778681625269,33.72,79753.46,0.0,-0.60098,0.00014,31.17063]
[1778681630303,33.72,79748.11,0.0,-0.60174,0.00014,31.15291]
[1778681635338,33.72,79750.23,0.0,-0.60143,0.00014,31.16012]
[1778681639367,33.72,79739.73,0.0,-0.60292,0.00014,31.12495]
[1778681640573,33.72,79739.73,0.0,-0.60292,0.00014,31.12495]
[1778681640632,33.72,79735.64,0.0,-0.6035,0.00014,31.11109]
[1778681646416,33.72,79737.02,0.0,-0.60331,0.00014,31.11552]
[1778681651606,33.72,79731.5,0.0,-0.60411,0.00014,31.09657]
[1778681655269,33.71,79734.66,0.0,-0.60366,0.00014,31.1072]
[1778681655479,33.71,79739.86,0.0,-0.60293,0.00014,31.12474]
[1778681657493,33.71,79734.77,0.0,-0.60366,0.00014,31.10743]
[1778681662528,33.71,79733.23,0.0,-0.60388,0.00014,31.10197]
[1778681667564,33.71,79734.87,0.0,-0.60365,0.00014,31.10768]
[1778681672599,33.71,79731.96,0.0,-0.60406,0.00014,31.09482]
[1778681677634,33.71,79728.13,0.0,-0.60461,0.00014,31.08157]
[1778681679026,33.71,79727.74,0.0,-0.60467,0.00014,31.0802]
[1778681679649,33.71,79727.1,0.0,-0.60476,0.00014,31.07798]
[1778681682704,33.71,79724.84,0.0,-0.60508,0.00014,31.07017]
[1778681682738,33.71,79732.88,0.0,-0.60395,0.00014,31.09761]
[1778681684683,33.71,79727.32,0.0,-0.60474,0.00014,31.07856]
[1778681689718,33.71,79726.64,0.0,-0.60484,0.00014,31.07607]
[1778681694754,33.7,79719.02,0.0,-0.60594,0.00014,31.04945]
[1778681699789,33.69,79722.13,0.0,-0.60551,0.00014,31.05981]
[1778681702060,33.69,79721.79,0.0,-0.60556,0.00014,31.05861]
[1778681702110,33.69,79716.74,0.0,-0.60628,0.00014,31.04112]
[1778681705955,33.69,79718.55,0.0,-0.60603,0.00014,31.04733]
[1778681706028,33.69,79713.81,0.0,-0.6067,0.00014,31.03086]
[1778681706839,33.69,79726.86,0.0,-0.60485,0.00014,31.07602]
[1778681707847,33.69,79727.1,0.0,-0.60481,0.00014,31.07681]
[1778681709417,33.69,79727.1,0.0,-0.60481,0.00014,31.07681]
[1778681709449,33.69,79727.1,0.0,-0.60481,0.00014,31.07681]
[1778681709479,33.69,79721.33,0.0,-0.60564,0.00014,31.05686]
[1778681710868,33.69,79702.67,0.0,-0.60828,0.00014,30.99173]
[1778681712036,33.69,79686.41,0.0,-0.61058,0.00014,30.93388]
[1778681713158,33.69,79686.41,0.0,-0.61058,0.00014,30.93388]
[1778681713165,33.69,79683.03,0.0,-0.61105,0.00014,30.92177]
[1778681714897,33.69,79688.45,0.0,-0.61029,0.00014,30.94128]
[1778681719931,33.69,79686.03,0.0,-0.61062,0.00014,30.93278]
[1778681723960,33.69,79692.59,0.0,-0.6097,0.00014,30.95621]
[1778681725974,33.69,79700.85,0.0,-0.60853,0.00014,30.98539]
[1778681726933,33.69,79700.85,0.0,-0.60853,0.00014,30.98539]
[1778681726963,33.69,79700.85,0.0,-0.60853,0.00014,30.98539]
[1778681726983,33.69,79710.52,0.0,-0.60717,0.00014,31.01929]
[1778681727988,33.69,79721.45,0.0,-0.60563,0.00014,31.05713]
[1778681729603,33.69,79721.45,0.0,-0.60563,0.00014,31.05713]
[1778681729690,33.69,79726.73,0.0,-0.60488,0.00014,31.07519]
[1778681735044,33.69,79736.99,0.0,-0.60342,0.00014,31.10739]
[1778681737053,33.7,79738.29,0.0,-0.60324,0.00014,31.1119]
[1778681740600,33.7,79739.17,0.0,-0.60311,0.00014,31.11498]
[1778681740648,33.7,79739.57,0.0,-0.60304,0.00014,31.11643]
[1778681742251,33.7,79753.65,0.0,-0.60105,0.00014,31.16367]
[1778681743443,33.7,79753.65,0.0,-0.60105,0.00014,31.16367]
[1778681743458,33.7,79747.99,0.0,-0.60185,0.00014,31.14485]
[1778681749138,33.7,79746.37,0.0,-0.60207,0.00014,31.13959]
[1778681752321,33.7,79752.63,0.0,-0.60117,0.00014,31.1606]
[1778681758201,33.7,79756.08,0.0,-0.60068,0.00014,31.17214]
[1778681763236,33.71,79754.27,0.0,-0.60093,0.00014,31.1662]
[1778681766257,33.71,79760.05,0.0,-0.60011,0.00014,31.18537]
[1778681767265,33.71,79765.18,0.0,-0.59938,0.00014,31.20224]
[1778681768271,33.71,79759.9,0.0,-0.60013,0.00014,31.18487]
[1778681770286,33.71,79759.26,0.0,-0.60022,0.00014,31.18277]
[1778681774316,33.71,79752.02,0.0,-0.60125,0.00014,31.15883]
[1778681779351,33.71,79751.3,0.0,-0.60134,0.00014,31.15655]
[1778681784387,33.71,79753.89,0.0,-0.60097,0.00014,31.16527]
[1778681789422,33.71,79754.97,0.0,-0.60081,0.00014,31.16895]
[1778681791435,33.71,79745.02,0.0,-0.60223,0.00014,31.13271]
[1778681792396,33.71,79745.02,0.0,-0.60223,0.00014,31.13271]
[1778681792446,33.71,79745.02,0.0,-0.60223,0.00014,31.13271]
[1778681792901,33.71,79717.86,0.0,-0.60608,0.00014,31.04003]
[1778681793450,33.71,79717.87,0.0,-0.60609,0.00014,31.03998]
[1778681794457,33.71,79707.52,0.0,-0.60755,0.00014,31.00389]
[1778681796479,33.71,79722.26,0.0,-0.60547,0.00014,31.05512]
[1778681800498,33.71,79714.35,0.0,-0.60658,0.00014,31.02785]
[1778681805612,33.71,79716.28,0.0,-0.60631,0.00014,31.03454]
[1778681805696,33.71,79718.81,0.0,-0.60595,0.00014,31.04329]
[1778681807322,33.71,79718.81,0.0,-0.60595,0.00014,31.04329]
[1778681808558,33.71,79728.71,0.0,-0.60455,0.00014,31.07739]
[1778681809566,33.71,79735.5,0.0,-0.60358,0.00014,31.10057]
[1778681809982,33.71,79735.5,0.0,-0.60358,0.00014,31.10057]
[1778681810571,33.71,79735.68,0.0,-0.60355,0.00014,31.10124]
[1778681815607,33.72,79732.8,0.0,-0.60395,0.00014,31.09175]
[1778681820643,33.72,79734.08,0.0,-0.60375,0.00014,31.09639]
[1778681825681,33.73,79733.24,0.0,-0.60386,0.00014,31.09382]
[1778681829707,33.73,79744.9,0.0,-0.6022,0.00014,31.13338]
[1778681831721,33.73,79750.46,0.0,-0.60141,0.00014,31.15201]
[1778681832207,33.73,79750.46,0.0,-0.60141,0.00014,31.15201]
[1778681834761,33.73,79746.38,0.0,-0.60198,0.00014,31.13844]
[1778681836017,33.73,79748.76,0.0,-0.60164,0.00014,31.14645]
[1778681836756,33.73,79755.07,0.0,-0.60075,0.00014,31.16746]
[1778681838775,33.73,79761.64,0.0,-0.59982,0.00014,31.18915]
[1778681840317,33.73,79763.12,0.0,-0.59961,0.00014,31.19401]
[1778681840786,33.73,79763.53,0.0,-0.59955,0.00014,31.19535]
[1778681844152,33.73,79765.22,0.0,-0.59931,0.00014,31.20088]
[1778681844415,33.73,79765.22,0.0,-0.59931,0.00014,31.20088]
[1778681844814,33.73,79775.01,0.0,-0.59792,0.00014,31.23272]
[1778681845821,33.73,79785.18,0.0,-0.59648,0.00014,31.26539]
[1778681848652,33.73,79786.75,0.0,-0.59626,0.00014,31.27033]
[1778681848841,33.73,79785.79,0.0,-0.59639,0.00014,31.26723]
[1778681853879,33.73,79779.95,0.0,-0.59724,0.00014,31.24526]
[1778681857908,33.72,79769.12,0.0,-0.59878,0.00014,31.21014]
[1778681862943,33.72,79767.1,0.0,-0.59907,0.00014,31.20355]
[1778681863114,33.72,79757.42,0.0,-0.60044,0.00014,31.17174]
[1778681863953,33.73,79757.42,0.0,-0.60044,0.00014,31.17177]
[1778681865965,33.73,79751.45,0.0,-0.60129,0.00014,31.15202]
[1778681868995,33.73,79745.53,0.0,-0.60212,0.00014,31.13231]
[1778681874029,33.73,79742.62,0.0,-0.60253,0.00014,31.12268]
[1778681879881,33.73,79743.6,0.0,-0.60239,0.00014,31.12608]
[1778681881047,33.73,79739.11,0.0,-0.60302,0.00014,31.11102]
[1778681881140,33.73,79714.44,0.0,-0.60651,0.00014,31.0266]
[1778681882091,33.73,79714.44,0.0,-0.60651,0.00014,31.02662]
[1778681883255,33.73,79691.67,0.0,-0.60972,0.00014,30.94667]
[1778681884106,33.73,79691.67,0.0,-0.60972,0.00014,30.94672]
[1778681885103,33.73,79691.67,0.0,-0.60972,0.00014,30.94672]
[1778681885140,33.73,79685.69,0.0,-0.61056,0.00014,30.92541]
[1778681888135,33.73,79697.66,0.0,-0.60887,0.00014,30.96808]
[1778681891160,33.74,79698.51,0.0,-0.60874,0.00014,30.9712]
[1778681893330,33.74,79683.39,0.0,-0.61087,0.00014,30.91747]
[1778681894177,33.74,79683.39,0.0,-0.61087,0.00014,30.91748]
[1778681896195,33.74,79688.72,0.0,-0.61012,0.00014,30.93654]
[1778681899213,33.74,79682.71,0.0,-0.61097,0.00014,30.91498]
[1778681904247,33.74,79682.75,0.0,-0.61097,0.00014,30.91507]
[1778681909284,33.73,79684.34,0.0,-0.61075,0.00014,30.9206]
[1778681910290,33.73,79689.49,0.0,-0.61002,0.00014,30.93898]
[1778681915326,33.73,79689.34,0.0,-0.61007,0.00014,30.93509]
[1778681918345,33.73,79695.98,0.0,-0.60913,0.00014,30.95858]
[1778681923543,33.73,79695.65,0.0,-0.60919,0.00014,30.95717]
[1778681927418,33.72,79700.9,0.0,-0.60846,0.00014,30.97559]
[1778681931439,33.72,79707.7,0.0,-0.6075,0.00014,30.99928]
[1778681936474,33.72,79708.81,0.0,-0.60736,0.00014,31.00292]
[1778681938489,33.72,79700.2,0.0,-0.60858,0.00014,30.97261]
[1778681939495,33.72,79695.1,0.0,-0.6093,0.00014,30.95455]
[1778681944530,33.72,79692.1,0.0,-0.60973,0.00014,30.94378]
[1778681947551,33.72,79697.18,0.0,-0.60901,0.00014,30.96172]
[1778681948558,33.72,79690.9,0.0,-0.6099,0.00014,30.93939]
[1778681953754,33.71,79687.65,0.0,-0.61037,0.00014,30.92767]
[1778681959635,33.71,79688.12,0.0,-0.6103,0.00014,30.92927]
[1778681964670,33.71,79686.39,0.0,-0.61055,0.00014,30.92302]
[1778681967691,33.71,79696.72,0.0,-0.60909,0.00014,30.95977]
[1778681972726,33.71,79697.3,0.0,-0.60903,0.00014,30.95851]
[1778681977762,33.71,79690.0,0.0,-0.61007,0.00014,30.93248]
[1778681978769,33.71,79683.79,0.0,-0.61094,0.00014,30.91023]
[1778681983967,33.71,79696.98,0.0,-0.60908,0.00014,30.95725]
[1778681984812,33.71,79696.98,0.0,-0.60908,0.00014,30.95722]
[1778681988839,33.71,79702.66,0.0,-0.60829,0.00014,30.97715]
[1778681994038,33.7,79697.39,0.0,-0.60904,0.00014,30.95835]
[1778681998580,33.7,79696.39,0.0,-0.60919,0.00014,30.95458]
[1778681999428,33.7,79695.31,0.0,-0.60934,0.00014,30.95077]
[1778681999916,33.7,79704.99,0.0,-0.60797,0.00014,30.98501]
[1778682000923,33.7,79718.01,0.0,-0.60614,0.00014,31.03032]
[1778682004011,33.7,79715.83,0.0,-0.60645,0.00014,31.02257]
[1778682004958,33.69,79724.17,0.0,-0.60528,0.00014,31.05121]
[1778682006966,33.69,79712.49,0.0,-0.60694,0.00014,31.01061]
[1778682007973,33.69,79705.15,0.0,-0.60798,0.00014,30.98486]
[1778682013009,33.69,79700.29,0.0,-0.60868,0.00014,30.96746]
[1778682013343,33.69,79700.29,0.0,-0.60868,0.00014,30.96746]
[1778682015025,33.69,79711.33,0.0,-0.60713,0.00014,31.00612]
[1778682015567,33.69,79711.33,0.0,-0.60713,0.00014,31.00612]
[1778682016034,33.69,79713.6,0.0,-0.60681,0.00014,31.01397]
[1778682019057,33.68,79708.48,0.0,-0.60754,0.00014,30.99588]
[1778682022078,33.68,79715.52,0.0,-0.60656,0.00014,31.02022]
[1778682023088,33.68,79721.88,0.0,-0.60566,0.00014,31.04217]
[1778682028120,33.68,79727.97,0.0,-0.6048,0.00014,31.06313]
[1778682033155,33.68,79728.5,0.0,-0.60472,0.00014,31.0621]
[1778682038190,33.69,79729.46,0.0,-0.60457,0.00014,31.06565]
[1778682041210,33.69,79720.99,0.0,-0.60576,0.00014,31.03671]
[1778682044390,33.69,79728.79,0.0,-0.60465,0.00014,31.06371]
[1778682050275,33.7,79731.97,0.0,-0.60418,0.00014,31.07491]
[1778682055311,33.7,79731.25,0.0,-0.60427,0.00014,31.0727]
[1778682060346,33.7,79729.33,0.0,-0.60453,0.00014,31.06641]
[1778682064534,33.71,79736.58,0.0,-0.60349,0.00014,31.09131]
[1778682066592,33.71,79736.58,0.0,-0.60349,0.00014,31.09136]
[1778682066636,33.71,79736.58,0.0,-0.60349,0.00014,31.09136]
[1778682066686,33.71,79744.42,0.0,-0.60238,0.00014,31.11786]
[1778682068793,33.71,79744.42,0.0,-0.60238,0.00014,31.11793]
[1778682068867,33.71,79749.87,0.0,-0.6016,0.00014,31.13629]
[1778682074606,33.71,79753.89,0.0,-0.60101,0.00014,31.14995]
[1778682080462,33.72,79757.78,0.0,-0.60045,0.00014,31.16297]
[1778682080501,33.72,79768.32,0.0,-0.59896,0.00014,31.19762]
[1778682083045,33.72,79768.32,0.0,-0.59896,0.00014,31.19764]
[1778682083104,33.72,79768.32,0.0,-0.59896,0.00014,31.19764]
[1778682083117,33.72,79768.32,0.0,-0.59896,0.00014,31.19764]
[1778682083127,33.72,79768.32,0.0,-0.59896,0.00014,31.19764]
[1778682083142,33.72,79768.32,0.0,-0.59896,0.00014,31.19764]
[1778682083175,33.72,79768.32,0.0,-0.59896,0.00014,31.19764]
[1778682083183,33.72,79768.32,0.0,-0.59896,0.00014,31.19764]
[1778682083189,33.72,79779.58,0.0,-0.59735,0.00014,31.23416]
[1778682083196,33.72,79779.58,0.0,-0.59735,0.00014,31.23416]
[1778682083203,33.72,79779.58,0.0,-0.59735,0.00014,31.23416]
[1778682083210,33.72,79779.58,0.0,-0.59735,0.00014,31.23416]
[1778682083213,33.72,79779.58,0.0,-0.59735,0.00014,31.23416]
[1778682083223,33.72,79779.58,0.0,-0.59735,0.00014,31.23416]
[1778682083228,33.72,79779.58,0.0,-0.59735,0.00014,31.23416]
[1778682083233,33.72,79779.58,0.0,-0.59735,0.00014,31.23416]
[1778682083512,33.72,79779.58,0.0,-0.59735,0.00014,31.23416]
[1778682084991,33.72,79779.58,0.0,-0.59735,0.00014,31.23416]
[1778682085040,33.72,79782.4,0.0,-0.59696,0.00014,31.24319]
[1778682088502,33.71,79784.84,0.0,-0.59661,0.00014,31.25097]
[1778682088548,33.71,79785.05,0.0,-0.59658,0.00014,31.25162]
[1778682093587,33.71,79783.8,0.0,-0.59678,0.00014,31.24434]
[1778682098618,33.71,79779.78,0.0,-0.59736,0.00014,31.23128]
[1778682100529,33.71,79780.7,0.0,-0.59723,0.00014,31.23422]
[1778682103638,33.71,79779.23,0.0,-0.59744,0.00014,31.22941]
[1778682103740,33.71,79775.32,0.0,-0.598,0.00014,31.21674]
[1778682104393,33.71,79775.32,0.0,-0.598,0.00014,31.21674]
[1778682104494,33.71,79775.32,0.0,-0.598,0.00014,31.21674]
[1778682104826,33.71,79754.02,0.0,-0.60102,0.00014,31.14695]
[1778682105670,33.71,79754.02,0.0,-0.60102,0.00014,31.14698]
[1778682111194,33.71,79756.8,0.0,-0.60062,0.00014,31.15627]
[1778682111712,33.71,79767.05,0.0,-0.59916,0.00014,31.19004]
[1778682116747,33.71,79766.04,0.0,-0.59931,0.00014,31.18673]
[1778682117754,33.71,79760.56,0.0,-0.60008,0.00014,31.16878]
[1778682122788,33.71,79767.84,0.0,-0.59904,0.00014,31.19276]
[1778682127824,33.71,79767.41,0.0,-0.5991,0.00014,31.19146]
[1778682132863,33.72,79767.44,0.0,-0.59909,0.00014,31.1917]
[1778682135899,33.72,79758.1,0.0,-0.60041,0.00014,31.1611]
[1778682136896,33.72,79757.99,0.0,-0.60043,0.00014,31.16075]
[1778682141932,33.72,79755.82,0.0,-0.60073,0.00014,31.15369]
[1778682145112,33.72,79761.09,0.0,-0.59998,0.00014,31.17117]
[1778682150996,33.72,79761.71,0.0,-0.59988,0.00014,31.17333]
[1778682156031,33.72,79762.04,0.0,-0.59984,0.00014,31.17139]
[1778682160058,33.73,79756.21,0.0,-0.60067,0.00014,31.15223]
[1778682161151,33.73,79764.79,0.0,-0.59945,0.00014,31.18052]
[1778682162073,33.73,79764.95,0.0,-0.59942,0.00014,31.18105]
[1778682163082,33.73,79772.77,0.0,-0.59831,0.00014,31.20655]
[1778682168115,33.72,79774.74,0.0,-0.59804,0.00014,31.21287]
[1778682173150,33.72,79775.32,0.0,-0.59796,0.00014,31.21469]
[1778682178186,33.72,79779.71,0.0,-0.59734,0.00014,31.22878]
[1778682183221,33.72,79780.89,0.0,-0.59717,0.00014,31.23249]
[1778682184158,33.72,79780.89,0.0,-0.59717,0.00014,31.23249]
[1778682186290,33.72,79786.62,0.0,-0.59636,0.00014,31.25078]
[1778682187289,33.72,79781.08,0.0,-0.59715,0.00014,31.23301]
[1778682192323,33.72,79781.04,0.0,-0.59716,0.00014,31.23274]
[1778682197362,33.72,79776.5,0.0,-0.59781,0.00014,31.218]
[1778682202394,33.71,79777.64,0.0,-0.59766,0.00014,31.22157]
[1778682207430,33.71,79780.55,0.0,-0.59725,0.00014,31.23082]
[1778682212465,33.71,79782.44,0.0,-0.597,0.00014,31.23365]
[1778682217502,33.71,79786.03,0.0,-0.5965,0.00014,31.24499]
[1778682219516,33.71,79793.12,0.0,-0.59549,0.00014,31.26749]
[1778682220720,33.71,79793.12,0.0,-0.59549,0.00014,31.26749]
[1778682220740,33.71,79790.96,0.0,-0.5958,0.00014,31.2606]
[1778682225682,33.7,79800.79,0.0,-0.59441,0.00014,31.29146]
[1778682228791,33.7,79801.69,0.0,-0.59428,0.00014,31.29425]
[1778682234621,33.7,79800.16,0.0,-0.59451,0.00014,31.28919]
[1778682239656,33.69,79802.58,0.0,-0.59418,0.00014,31.29662]
[1778682242677,33.69,79797.31,0.0,-0.59493,0.00014,31.27993]
[1778682247711,33.69,79800.69,0.0,-0.59446,0.00014,31.29041]
[1778682252755,33.69,79798.58,0.0,-0.59477,0.00014,31.28355]
[1778682254482,33.69,79797.95,0.0,-0.59487,0.00014,31.28153]
[1778682254580,33.69,79797.95,0.0,-0.59487,0.00014,31.28153]
[1778682254594,33.69,79797.95,0.0,-0.59487,0.00014,31.28153]
[1778682254599,33.69,79797.95,0.0,-0.59487,0.00014,31.28153]
[1778682254610,33.69,79797.95,0.0,-0.59487,0.00014,31.28153]
[1778682255101,33.69,79797.95,0.0,-0.59487,0.00014,31.28153]
[1778682255293,33.69,79797.95,0.0,-0.59487,0.00014,31.28153]
[1778682255324,33.69,79797.95,0.0,-0.59487,0.00014,31.28153]
[1778682255353,33.69,79797.95,0.0,-0.59487,0.00014,31.28153]
[1778682255179,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255421,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255446,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255493,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255512,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255558,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255577,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255629,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255641,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255674,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255700,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255762,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255790,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255796,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255839,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255856,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255872,33.69,79803.72,0.0,-0.59404,0.00014,31.29963]
[1778682255895,33.69,79823.23,0.0,-0.59126,0.00014,31.35997]
[1778682257022,33.69,79823.23,0.0,-0.59126,0.00014,31.35997]
[1778682257050,33.68,79813.71,0.0,-0.59262,0.00014,31.33064]
[1778682257795,33.68,79813.71,0.0,-0.59263,0.00014,31.33059]
[1778682258939,33.68,79805.92,0.0,-0.59374,0.00014,31.30633]
[1778682260279,33.68,79805.92,0.0,-0.59374,0.00014,31.30633]
[1778682260336,33.68,79805.92,0.0,-0.59374,0.00014,31.30633]
[1778682261131,33.68,79804.51,0.0,-0.59394,0.00014,31.30187]
[1778682261355,33.68,79804.51,0.0,-0.59394,0.00014,31.30187]
[1778682262104,33.68,79803.43,0.0,-0.5941,0.00014,31.29844]
[1778682262113,33.68,79803.43,0.0,-0.5941,0.00014,31.29844]
[1778682262213,33.68,79803.66,0.0,-0.59407,0.00014,31.29912]
[1778682264148,33.68,79803.66,0.0,-0.59407,0.00014,31.29908]
[1778682264244,33.68,79803.68,0.0,-0.59407,0.00014,31.2991]
[1778682270332,33.68,79802.2,0.0,-0.59429,0.00014,31.29424]
[1778682273461,33.67,79795.72,0.0,-0.59524,0.00014,31.27054]
[1778682275280,33.67,79796.96,0.0,-0.59506,0.00014,31.27443]
[1778682275370,33.67,79796.46,0.0,-0.59513,0.00014,31.27281]
[1778682278601,33.67,79794.67,0.0,-0.5954,0.00014,31.26703]
[1778682278945,33.67,79794.93,0.0,-0.59536,0.00014,31.26782]
[1778682283396,33.67,79788.83,0.0,-0.59624,0.00014,31.24828]
[1778682284984,33.67,79780.86,0.0,-0.59738,0.00014,31.22264]
[1778682286108,33.67,79773.18,0.0,-0.59847,0.00014,31.19773]
[1778682288501,33.66,79773.36,0.0,-0.59845,0.00014,31.19828]
[1778682294053,33.66,79772.96,0.0,-0.59851,0.00014,31.19686]
[1778682298081,33.66,79781.78,0.0,-0.59726,0.00014,31.22538]
[1778682300043,33.66,79783.78,0.0,-0.59697,0.00014,31.23179]
[1778682300133,33.66,79789.92,0.0,-0.5961,0.00014,31.25143]
[1778682304199,33.66,79791.06,0.0,-0.59594,0.00014,31.25496]
[1778682304221,33.66,79795.87,0.0,-0.59526,0.00014,31.27021]
[1778682305232,33.66,79795.87,0.0,-0.59526,0.00014,31.27021]
[1778682305282,33.66,79806.82,0.0,-0.59369,0.00014,31.30467]
[1778682306263,33.66,79807.3,0.0,-0.59362,0.00014,31.30617]
[1778682308994,33.66,79810.42,0.0,-0.59318,0.00014,31.31588]
[1778682311021,33.66,79816.06,0.0,-0.59237,0.00014,31.33333]
[1778682316333,33.65,79818.54,0.0,-0.59203,0.00014,31.34073]
[1778682322267,33.65,79819.03,0.0,-0.59198,0.00014,31.34186]
[1778682323270,33.65,79825.64,0.0,-0.59104,0.00014,31.36204]
[1778682328305,33.64,79830.11,0.0,-0.59042,0.00014,31.37525]
[1778682333339,33.63,79828.47,0.0,-0.59069,0.00014,31.36679]
[1778682338378,33.63,79829.45,0.0,-0.59057,0.00014,31.36939]
[1778682343414,33.62,79832.28,0.0,-0.59018,0.00014,31.37759]
[1778682345244,33.62,79833.49,0.0,-0.59002,0.00014,31.38117]
[1778682347024,33.61,79834.86,0.0,-0.58983,0.00014,31.38515]
[1778682347440,33.61,79835.94,0.0,-0.58968,0.00014,31.38832]
[1778682349455,33.61,79828.51,0.0,-0.59075,0.00014,31.36564]
[1778682349942,33.61,79828.51,0.0,-0.59075,0.00014,31.36564]
[1778682350463,33.61,79822.83,0.0,-0.59157,0.00014,31.34821]
[1778682355497,33.61,79822.6,0.0,-0.59161,0.00014,31.34727]
[1778682360532,33.6,79818.77,0.0,-0.59217,0.00014,31.33529]
[1778682365569,33.6,79816.47,0.0,-0.59251,0.00014,31.32799]
[1778682369595,33.6,79828.03,0.0,-0.59086,0.00014,31.36336]
[1778682370842,33.6,79828.03,0.0,-0.59086,0.00014,31.36336]
[1778682373623,33.59,79835.87,0.0,-0.58975,0.00014,31.38694]
[1778682375460,33.59,79835.87,0.0,-0.58975,0.00014,31.38694]
[1778682375640,33.59,79836.6,0.0,-0.58965,0.00014,31.38902]
[1778682381433,33.59,79836.48,0.0,-0.58968,0.00014,31.38842]
[1778682384551,33.58,79841.4,0.0,-0.58899,0.00014,31.40297]
[1778682384561,33.58,79841.4,0.0,-0.58899,0.00014,31.40297]
[1778682386096,33.58,79841.79,0.0,-0.58894,0.00014,31.40408]
[1778682386169,33.58,79848.28,0.0,-0.58801,0.00014,31.42338]
[1778682387530,33.58,79848.28,0.0,-0.58801,0.00014,31.42338]
[1778682387941,33.58,79845.37,0.0,-0.58843,0.00014,31.41471]
[1778682388007,33.58,79845.37,0.0,-0.58843,0.00014,31.41471]
[1778682391759,33.58,79852.78,0.0,-0.58738,0.00014,31.43354]
[1778682393775,33.58,79855.3,0.0,-0.58702,0.00014,31.44101]
[1778682398809,33.58,79860.37,0.0,-0.58628,0.00014,31.45598]
[1778682402838,33.58,79854.65,0.0,-0.5871,0.00014,31.43928]
[1778682407871,33.58,79853.16,0.0,-0.58731,0.00014,31.43501]
[1778682411618,33.58,79857.98,0.0,-0.58661,0.00014,31.44926]
[1778682417042,33.59,79856.56,0.0,-0.58681,0.00014,31.4452]
[1778682422984,33.59,79859.97,0.0,-0.58631,0.00014,31.45526]
[1778682423004,33.59,79860.9,0.0,-0.58618,0.00014,31.45799]
[1778682425012,33.59,79864.6,0.0,-0.58565,0.00014,31.46878]
[1778682425062,33.59,79864.6,0.0,-0.58565,0.00014,31.46878]
[1778682425256,33.59,79864.6,0.0,-0.58565,0.00014,31.46878]
[1778682425280,33.59,79864.6,0.0,-0.58565,0.00014,31.46878]
[1778682426204,33.59,79867.87,0.0,-0.58518,0.00014,31.47825]
[1778682426837,33.59,79869.42,0.0,-0.58495,0.00014,31.48273]
[1778682426953,33.59,79869.42,0.0,-0.58495,0.00014,31.48273]
[1778682427190,33.59,79869.42,0.0,-0.58495,0.00014,31.48273]
[1778682427253,33.59,79873.77,0.0,-0.58433,0.00014,31.49524]
[1778682429348,33.59,79873.77,0.0,-0.58433,0.00014,31.49523]
[1778682431091,33.59,79874.78,0.0,-0.58419,0.00014,31.4981]
[1778682431097,33.59,79874.78,0.0,-0.58419,0.00014,31.4981]
[1778682431291,33.59,79880.94,0.0,-0.5833,0.00014,31.51564]
[1778682433048,33.59,79889.75,0.0,-0.58204,0.00014,31.54044]
[1778682436069,33.59,79878.19,0.0,-0.5837,0.00014,31.5077]
[1778682437186,33.58,79893.82,0.0,-0.58146,0.00014,31.55173]
[1778682438083,33.58,79893.82,0.0,-0.58146,0.00014,31.55169]
[1778682438762,33.58,79893.82,0.0,-0.58146,0.00014,31.55169]
[1778682438875,33.58,79893.82,0.0,-0.58146,0.00014,31.55169]
[1778682439498,33.58,79893.82,0.0,-0.58146,0.00014,31.55169]
[1778682440419,33.58,79896.85,0.0,-0.58102,0.00014,31.56008]
[1778682440429,33.58,79903.02,0.0,-0.58014,0.00014,31.57708]
[1778682440907,33.58,79903.02,0.0,-0.58014,0.00014,31.57708]
[1778682441104,33.58,79903.14,0.0,-0.58012,0.00014,31.57738]
[1778682441932,33.58,79903.14,0.0,-0.58012,0.00014,31.57738]
[1778682441997,33.58,79903.14,0.0,-0.58012,0.00014,31.57738]
[1778682442111,33.58,79904.34,0.0,-0.57995,0.00014,31.58064]
[1778682444125,33.58,79896.01,0.0,-0.58116,0.00014,31.55757]
[1778682444692,33.58,79896.01,0.0,-0.58116,0.00014,31.55757]
[1778682450172,33.57,79897.83,0.0,-0.58091,0.00014,31.56241]
[1778682451400,33.57,79897.83,0.0,-0.58091,0.00014,31.56241]
[1778682457326,33.57,79897.2,0.0,-0.58102,0.00014,31.55731]
[1778682462749,33.56,79896.86,0.0,-0.58108,0.00014,31.55618]
[1778682462879,33.56,79896.86,0.0,-0.58108,0.00014,31.55618]
[1778682463259,33.56,79890.09,0.0,-0.58206,0.00014,31.53726]
[1778682464266,33.57,79881.91,0.0,-0.58323,0.00014,31.51423]
[1778682465543,33.57,79881.91,0.0,-0.58323,0.00014,31.51423]
[1778682465611,33.57,79876.39,0.0,-0.58403,0.00014,31.49855]
[1778682471315,33.61,79876.95,0.0,-0.58383,0.00014,31.50221]
[1778682476350,33.63,79874.03,0.0,-0.58418,0.00014,31.49504]
[1778682480381,33.63,79859.34,0.0,-0.58628,0.00014,31.45271]
[1778682481385,33.63,79859.28,0.0,-0.58629,0.00014,31.45254]
[1778682482399,33.63,79850.21,0.0,-0.58759,0.00014,31.42591]
[1778682483228,33.63,79850.21,0.0,-0.58759,0.00014,31.42591]
[1778682483400,33.64,79852.76,0.0,-0.58722,0.00014,31.43345]
[1778682487479,33.64,79862.39,0.0,-0.58584,0.00014,31.46166]
[1778682489441,33.64,79864.26,0.0,-0.58557,0.00014,31.46711]
[1778682494478,33.64,79861.9,0.0,-0.5859,0.00014,31.46031]
[1778682499517,33.64,79862.85,0.0,-0.58577,0.00014,31.46309]
[1778682503164,33.64,79861.06,0.0,-0.58602,0.00014,31.4579]
[1778682503206,33.64,79861.06,0.0,-0.58602,0.00014,31.4579]
[1778682504553,33.64,79850.95,0.0,-0.58747,0.00014,31.42828]
[1778682506296,33.64,79849.94,0.0,-0.58761,0.00014,31.42532]
[1778682507575,33.64,79860.56,0.0,-0.58609,0.00014,31.4565]
[1778682508581,33.64,79868.24,0.0,-0.58499,0.00014,31.47877]
[1778682509279,33.64,79868.24,0.0,-0.58499,0.00014,31.47877]
[1778682511603,33.64,79878.2,0.0,-0.58356,0.00014,31.50426]
[1778682514745,33.64,79882.26,0.0,-0.58297,0.00014,31.51587]
[1778682515650,33.64,79883.72,0.0,-0.58276,0.00014,31.51996]
[1778682517928,33.64,79885.1,0.0,-0.58257,0.00014,31.5238]
[1778682517940,33.64,79885.1,0.0,-0.58257,0.00014,31.5238]
[1778682518653,33.64,79885.56,0.0,-0.5825,0.00014,31.52506]
[1778682523688,33.64,79887.27,0.0,-0.58226,0.00014,31.52987]
[1778682527634,33.64,79886.97,0.0,-0.5823,0.00014,31.52904]
[1778682527669,33.64,79886.97,0.0,-0.5823,0.00014,31.52904]
[1778682528036,33.64,79874.81,0.0,-0.58405,0.00014,31.49463]
[1778682528839,33.64,79874.81,0.0,-0.58405,0.00014,31.49463]
[1778682528939,33.64,79872.02,0.0,-0.58445,0.00014,31.48667]
[1778682531071,33.64,79872.02,0.0,-0.58445,0.00014,31.4867]
[1778682531175,33.64,79872.02,0.0,-0.58445,0.00014,31.4867]
[1778682531187,33.64,79872.02,0.0,-0.58445,0.00014,31.4867]
[1778682531215,33.64,79876.83,0.0,-0.58375,0.00014,31.50049]
[1778682533108,33.64,79876.83,0.0,-0.58375,0.00014,31.50049]
[1778682534627,33.64,79877.51,0.0,-0.58365,0.00014,31.50248]
[1778682534944,33.65,79877.53,0.0,-0.58365,0.00014,31.50257]
[1778682535088,33.65,79878.37,0.0,-0.58352,0.00014,31.50498]
[1778682539259,33.65,79872.61,0.0,-0.58435,0.00014,31.48863]
[1778682544862,33.65,79876.35,0.0,-0.58381,0.00014,31.49937]
[1778682549872,33.65,79876.89,0.0,-0.58372,0.00014,31.50101]
[1778682553900,33.65,79869.72,0.0,-0.58475,0.00014,31.48054]
[1778682555850,33.65,79869.99,0.0,-0.58471,0.00014,31.48132]
[1778682555910,33.65,79869.99,0.0,-0.58471,0.00014,31.48132]
[1778682560951,33.65,79869.75,0.0,-0.58474,0.00014,31.48066]
[1778682565986,33.65,79870.9,0.0,-0.58458,0.00014,31.48399]
[1778682571024,33.65,79866.69,0.0,-0.58519,0.00014,31.46883]
[1778682572028,33.65,79859.38,0.0,-0.58624,0.00014,31.44763]
[1778682573035,33.65,79848.13,0.0,-0.58785,0.00014,31.41459]
[1778682574042,33.65,79853.4,0.0,-0.58709,0.00014,31.43018]
[1778682576056,33.66,79862.02,0.0,-0.58585,0.00014,31.45542]
[1778682578171,33.66,79856.67,0.0,-0.58662,0.00014,31.43986]
[1778682584112,33.66,79857.13,0.0,-0.58654,0.00014,31.44132]
[1778682589150,33.66,79857.18,0.0,-0.58653,0.00014,31.44158]
[1778682594182,33.66,79856.12,0.0,-0.58668,0.00014,31.43857]
[1778682599217,33.66,79857.61,0.0,-0.58646,0.00014,31.443]
[1778682602457,33.66,79857.38,0.0,-0.58649,0.00014,31.44234]
[1778682602647,33.66,79857.38,0.0,-0.58649,0.00014,31.44234]
[1778682604256,33.67,79843.1,0.0,-0.58853,0.00014,31.40027]
[1778682608382,33.67,79849.79,0.0,-0.58757,0.00014,31.42025]
[1778682614549,33.67,79846.02,0.0,-0.5881,0.00014,31.40921]
[1778682614611,33.67,79846.02,0.0,-0.5881,0.00014,31.40921]
[1778682620375,33.67,79845.73,0.0,-0.58813,0.00014,31.40855]
[1778682622591,33.67,79848.23,0.0,-0.58777,0.00014,31.41597]
[1778682622651,33.67,79848.23,0.0,-0.58777,0.00014,31.41597]
[1778682625386,33.68,79852.33,0.0,-0.58718,0.00014,31.42812]
[1778682630446,33.68,79858.31,0.0,-0.58632,0.00014,31.44568]
[1778682634474,33.68,79863.81,0.0,-0.58554,0.00014,31.45858]
[1778682639509,33.68,79862.74,0.0,-0.5857,0.00014,31.45548]
[1778682644544,33.68,79859.36,0.0,-0.58618,0.00014,31.44568]
[1778682649579,33.68,79858.09,0.0,-0.58636,0.00014,31.442]
[1778682654614,33.68,79855.01,0.0,-0.5868,0.00014,31.43302]
[1778682659649,33.68,79852.6,0.0,-0.58714,0.00014,31.42598]
[1778682660656,33.68,79843.16,0.0,-0.58849,0.00014,31.39806]
[1778682662187,33.68,79843.16,0.0,-0.58849,0.00014,31.39808]
[1778682662535,33.68,79843.16,0.0,-0.58849,0.00014,31.39808]
[1778682663433,33.68,79842.63,0.0,-0.58857,0.00014,31.39652]
[1778682663678,33.68,79833.49,0.0,-0.58987,0.00014,31.36916]
[1778682668803,33.68,79832.42,0.0,-0.59002,0.00014,31.3661]
[1778682674754,33.69,79831.42,0.0,-0.59015,0.00014,31.36327]
[1778682676439,33.69,79831.85,0.0,-0.59009,0.00014,31.3646]
[1778682676769,33.69,79834.81,0.0,-0.58966,0.00014,31.37355]
[1778682679789,33.69,79840.32,0.0,-0.58887,0.00014,31.39013]
[1778682684824,33.69,79834.78,0.0,-0.58966,0.00014,31.37362]
[1778682689856,33.69,79835.53,0.0,-0.58955,0.00014,31.37597]
[1778682694894,33.69,79836.99,0.0,-0.58934,0.00014,31.37734]
[1778682699013,33.69,79830.42,0.0,-0.59028,0.00014,31.35757]
[1778682701162,33.69,79830.42,0.0,-0.59028,0.00014,31.35757]
[1778682701220,33.69,79832.62,0.0,-0.58997,0.00014,31.36422]
[1778682703209,33.69,79832.62,0.0,-0.58997,0.00014,31.36422]
[1778682705768,33.69,79824.15,0.0,-0.59118,0.00014,31.33848]
[1778682705927,33.69,79824.15,0.0,-0.59118,0.00014,31.33848]
[1778682705976,33.69,79831.25,0.0,-0.59016,0.00014,31.36004]
[1778682707986,33.69,79839.38,0.0,-0.589,0.00014,31.38448]
[1778682709169,33.69,79839.38,0.0,-0.589,0.00014,31.38448]
[1778682711921,33.69,79832.55,0.0,-0.58998,0.00014,31.36391]
[1778682719156,33.69,79827.63,0.0,-0.59069,0.00014,31.34897]
[1778682724102,33.69,79819.69,0.0,-0.59182,0.00014,31.32483]
[1778682726115,33.69,79814.42,0.0,-0.59257,0.00014,31.30855]
[1778682731164,33.69,79811.29,0.0,-0.59302,0.00014,31.29877]
[1778682735012,33.69,79806.98,0.0,-0.59364,0.00014,31.28532]
[1778682735286,33.69,79806.98,0.0,-0.59364,0.00014,31.28532]
[1778682735473,33.69,79803.51,0.0,-0.59413,0.00014,31.2745]
[1778682736726,33.69,79803.51,0.0,-0.59413,0.00014,31.2745]
[1778682736827,33.69,79798.91,0.0,-0.59479,0.00014,31.26008]
[1778682739298,33.69,79789.13,0.0,-0.59618,0.00014,31.22912]
[1778682742518,33.69,79789.13,0.0,-0.59618,0.00014,31.22914]
[1778682742531,33.69,79778.31,0.0,-0.59772,0.00014,31.19436]
[1778682746271,33.69,79783.84,0.0,-0.59694,0.00014,31.2121]
[1778682749369,33.69,79791.21,0.0,-0.59589,0.00014,31.23563]
[1778682755717,33.69,79792.63,0.0,-0.5957,0.00014,31.23704]
[1778682758354,33.69,79803.9,0.0,-0.59409,0.00014,31.27254]
[1778682759439,33.69,79806.34,0.0,-0.59375,0.00014,31.28005]
[1778682762058,33.69,79804.75,0.0,-0.59399,0.00014,31.27495]
[1778682762243,33.69,79804.75,0.0,-0.59399,0.00014,31.27495]
[1778682762383,33.68,79789.41,0.0,-0.59618,0.00014,31.22643]
[1778682765404,33.68,79795.03,0.0,-0.59538,0.00014,31.24417]
[1778682767417,33.68,79802.22,0.0,-0.59436,0.00014,31.26675]
[1778682771446,33.68,79795.97,0.0,-0.59526,0.00014,31.24682]
[1778682776481,33.67,79794.41,0.0,-0.5955,0.00014,31.24166]
[1778682781516,33.67,79796.33,0.0,-0.59523,0.00014,31.24753]
[1778682786552,33.67,79798.78,0.0,-0.5949,0.00014,31.25506]
[1778682788439,33.67,79800.52,0.0,-0.59465,0.00014,31.2605]
[1778682788459,33.67,79800.52,0.0,-0.59465,0.00014,31.2605]
[1778682788741,33.67,79809.77,0.0,-0.59333,0.00014,31.28941]
[1778682789573,33.66,79815.22,0.0,-0.59256,0.00014,31.30626]
[1778682792593,33.66,79820.7,0.0,-0.59178,0.00014,31.32293]
[1778682793764,33.66,79820.7,0.0,-0.59178,0.00014,31.32293]
[1778682793825,33.66,79826.36,0.0,-0.59098,0.00014,31.34016]
[1778682799723,33.65,79827.34,0.0,-0.59086,0.00014,31.34266]
[1778682805597,33.64,79831.68,0.0,-0.59027,0.00014,31.35543]
[1778682805700,33.64,79821.27,0.0,-0.59176,0.00014,31.3236]
[1778682807415,33.64,79821.27,0.0,-0.59176,0.00014,31.32353]
[1778682812734,33.63,79818.47,0.0,-0.5922,0.00014,31.31137]
[1778682817768,33.63,79819.36,0.0,-0.59206,0.00014,31.31423]
[1778682822803,33.63,79817.48,0.0,-0.59234,0.00014,31.30832]
[1778682827846,33.63,79833.5,0.0,-0.59006,0.00014,31.35691]
[1778682831818,33.62,79835.45,0.0,-0.58979,0.00014,31.36264]
[1778682831874,33.62,79837.58,0.0,-0.58949,0.00014,31.36902]
[1778682836909,33.61,79835.05,0.0,-0.58988,0.00014,31.36095]
[1778682841188,33.61,79835.47,0.0,-0.58984,0.00014,31.36182]
[1778682843958,33.6,79843.42,0.0,-0.58871,0.00014,31.38545]
[1778682844122,33.6,79843.42,0.0,-0.58871,0.00014,31.38545]
[1778682845790,33.6,79844.99,0.0,-0.58849,0.00014,31.39009]
[1778682845897,33.6,79844.99,0.0,-0.58849,0.00014,31.39009]
[1778682846067,33.6,79846.03,0.0,-0.58834,0.00014,31.39315]
[1778682846985,33.6,79856.92,0.0,-0.58678,0.00014,31.42536]
[1778682847993,33.6,79865.1,0.0,-0.5856,0.00014,31.44925]
[1778682849327,33.6,79867.0,0.0,-0.58533,0.00014,31.45477]
[1778682849344,33.6,79867.0,0.0,-0.58533,0.00014,31.45477]
[1778682849357,33.6,79867.0,0.0,-0.58533,0.00014,31.45477]
[1778682849536,33.6,79867.0,0.0,-0.58533,0.00014,31.45477]
[1778682850010,33.6,79853.99,0.0,-0.5872,0.00014,31.41676]
[1778682851014,33.6,79841.67,0.0,-0.58897,0.00014,31.38014]
[1778682854331,33.6,79842.96,0.0,-0.58878,0.00014,31.38397]
[1778682854356,33.6,79842.96,0.0,-0.58878,0.00014,31.38397]
[1778682854482,33.6,79842.96,0.0,-0.58878,0.00014,31.38397]
[1778682855048,33.6,79844.77,0.0,-0.58853,0.00014,31.38937]
[1778682856903,33.6,79844.78,0.0,-0.58852,0.00014,31.38939]
[1778682859221,33.6,79845.14,0.0,-0.58847,0.00014,31.39044]
[1778682859244,33.6,79845.5,0.0,-0.58842,0.00014,31.3915]
[1778682865118,33.6,79843.09,0.0,-0.58877,0.00014,31.38423]
[1778682869654,33.6,79838.62,0.0,-0.58942,0.00014,31.37079]
[1778682869697,33.6,79835.13,0.0,-0.58992,0.00014,31.36022]
[1778682873208,33.6,79829.73,0.0,-0.59071,0.00014,31.34068]
[1778682876197,33.59,79822.23,0.0,-0.59179,0.00014,31.31765]
[1778682878230,33.59,79817.14,0.0,-0.59252,0.00014,31.30188]
[1778682880889,33.59,79815.98,0.0,-0.59269,0.00014,31.29822]
[1778682880910,33.59,79814.5,0.0,-0.59291,0.00014,31.29344]
[1778682882500,33.59,79804.87,0.0,-0.5943,0.00014,31.2632]
[1778682884256,33.59,79793.15,0.0,-0.59597,0.00014,31.2261]
[1778682885261,33.59,79792.32,0.0,-0.59609,0.00014,31.22346]
[1778682886275,33.59,79792.32,0.0,-0.59609,0.00014,31.22346]
[1778682886365,33.59,79803.1,0.0,-0.59455,0.00014,31.25769]
[1778682888283,33.59,79808.01,0.0,-0.59385,0.00014,31.27306]
[1778682890392,33.59,79801.55,0.0,-0.59477,0.00014,31.25271]
[1778682891710,33.59,79801.55,0.0,-0.59477,0.00014,31.25271]
[1778682891924,33.59,79800.82,0.0,-0.59487,0.00014,31.25047]
[1778682893764,33.59,79801.21,0.0,-0.59482,0.00014,31.2517]
[1778682893798,33.59,79801.0,0.0,-0.59485,0.00014,31.25108]
[1778682899359,33.59,79804.72,0.0,-0.59431,0.00014,31.26296]
[1778682902557,33.59,79797.9,0.0,-0.59528,0.00014,31.2415]
[1778682903820,33.59,79796.74,0.0,-0.59544,0.00014,31.23786]
[1778682906344,33.59,79797.09,0.0,-0.59539,0.00014,31.23897]
[1778682906349,33.59,79797.09,0.0,-0.59539,0.00014,31.23897]
[1778682909867,33.59,79794.08,0.0,-0.59582,0.00014,31.2294]
[1778682910324,33.59,79793.23,0.0,-0.59595,0.00014,31.22663]
[1778682910535,33.59,79792.85,0.0,-0.596,0.00014,31.22541]
[1778682916480,33.59,79792.61,0.0,-0.59604,0.00014,31.22458]
[1778682921515,33.59,79794.56,0.0,-0.59576,0.00014,31.23072]
[1778682926951,33.59,79794.51,0.0,-0.59577,0.00014,31.23048]
[1778682928567,33.59,79807.04,0.0,-0.59398,0.00014,31.27004]
[1778682929571,33.59,79812.83,0.0,-0.59316,0.00014,31.2881]
[1778682930213,33.59,79812.83,0.0,-0.59316,0.00014,31.2881]
[1778682930676,33.59,79813.1,0.0,-0.59312,0.00014,31.28886]
[1778682936621,33.58,79812.57,0.0,-0.59322,0.00014,31.28388]
[1778682942667,33.58,79811.11,0.0,-0.59344,0.00014,31.27905]
[1778682947697,33.57,79809.76,0.0,-0.59365,0.00014,31.27456]
[1778682950814,33.57,79799.8,0.0,-0.59508,0.00014,31.24314]
[1778682951734,33.57,79799.85,0.0,-0.59507,0.00014,31.24331]
[1778682952735,33.57,79787.67,0.0,-0.59682,0.00014,31.2044]
[1778682957769,33.57,79788.92,0.0,-0.59664,0.00014,31.20832]
[1778682961174,33.57,79796.85,0.0,-0.59551,0.00014,31.23364]
[1778682966834,33.57,79798.22,0.0,-0.59531,0.00014,31.23803]
[1778682971178,33.57,79804.25,0.0,-0.59445,0.00014,31.25714]
[1778682972190,33.57,79804.16,0.0,-0.59446,0.00014,31.25688]
[1778682972878,33.57,79810.42,0.0,-0.59356,0.00014,31.27656]
[1778682976185,33.57,79804.45,0.0,-0.59441,0.00014,31.25793]
[1778682977911,33.57,79795.1,0.0,-0.59575,0.00014,31.22831]
[1778682982946,33.57,79794.38,0.0,-0.59585,0.00014,31.22597]
[1778682986833,33.57,79794.37,0.0,-0.59586,0.00014,31.22591]
[1778682987076,33.57,79794.37,0.0,-0.59586,0.00014,31.22591]
[1778682987116,33.57,79792.88,0.0,-0.59607,0.00014,31.22114]
[1778682988997,33.57,79783.43,0.0,-0.59742,0.00014,31.19072]
[1778682991105,33.57,79788.87,0.0,-0.59666,0.00014,31.20512]
[1778682993348,33.57,79793.48,0.0,-0.596,0.00014,31.21986]
[1778682994057,33.57,79793.48,0.0,-0.596,0.00014,31.21986]
[1778682994158,33.57,79797.69,0.0,-0.5954,0.00014,31.23327]
[1778683000065,33.57,79800.84,0.0,-0.59494,0.00014,31.24328]
[1778683005101,33.57,79800.32,0.0,-0.59502,0.00014,31.24166]
[1778683010136,33.57,79802.39,0.0,-0.59472,0.00014,31.24824]
[1778683011310,33.57,79802.46,0.0,-0.59471,0.00014,31.24847]
[1778683011547,33.57,79802.46,0.0,-0.59471,0.00014,31.24847]
[1778683011639,33.57,79802.46,0.0,-0.59471,0.00014,31.24847]
[1778683012150,33.57,79810.28,0.0,-0.59359,0.00014,31.27307]
[1778683013156,33.57,79817.55,0.0,-0.59255,0.00014,31.29568]
[1778683018192,33.57,79813.67,0.0,-0.59311,0.00014,31.28344]
[1778683018827,33.57,79813.67,0.0,-0.59311,0.00014,31.28344]
[1778683019169,33.57,79813.67,0.0,-0.59311,0.00014,31.28344]
[1778683019203,33.57,79814.84,0.0,-0.59295,0.00014,31.28703]
[1778683019322,33.57,79814.84,0.0,-0.59295,0.00014,31.28703]
[1778683019337,33.57,79814.84,0.0,-0.59295,0.00014,31.28703]
[1778683019804,33.57,79814.84,0.0,-0.59295,0.00014,31.28703]
[1778683020206,33.57,79831.48,0.0,-0.59056,0.00014,31.33816]
[1778683021214,33.57,79837.19,0.0,-0.58975,0.00014,31.3554]
[1778683021458,33.57,79837.19,0.0,-0.58975,0.00014,31.3554]
[1778683023079,33.56,79836.86,0.0,-0.5898,0.00014,31.35433]
[1778683023619,33.56,79835.38,0.0,-0.59002,0.00014,31.34977]
[1778683024235,33.56,79825.94,0.0,-0.59137,0.00014,31.32094]
[1778683025290,33.56,79825.94,0.0,-0.59137,0.00014,31.32094]
[1778683025622,33.56,79825.94,0.0,-0.59137,0.00014,31.32094]
[1778683025657,33.56,79825.94,0.0,-0.59137,0.00014,31.32094]
[1778683026220,33.56,79825.94,0.0,-0.59137,0.00014,31.32094]
[1778683025719,33.56,79819.71,0.0,-0.59227,0.00014,31.3017]
[1778683027761,33.56,79817.5,0.0,-0.59259,0.00014,31.2948]
[1778683027859,33.56,79816.51,0.0,-0.59274,0.00014,31.29162]
[1778683033297,33.55,79811.46,0.0,-0.59348,0.00014,31.27563]
[1778683037329,33.55,79803.02,0.0,-0.5947,0.00014,31.24892]
[1778683041465,33.55,79790.86,0.0,-0.59644,0.00014,31.21017]
[1778683042330,33.55,79790.86,0.0,-0.59644,0.00014,31.21017]
[1778683048403,33.55,79795.48,0.0,-0.59578,0.00014,31.225]
[1778683050004,33.55,79801.7,0.0,-0.59488,0.00014,31.24478]
[1778683051186,33.55,79801.7,0.0,-0.59488,0.00014,31.24478]
[1778683051262,33.55,79807.68,0.0,-0.59404,0.00014,31.26055]
[1778683051539,33.55,79813.76,0.0,-0.59316,0.00014,31.27958]
[1778683053445,33.55,79813.6,0.0,-0.59319,0.00014,31.27901]
[1778683055459,33.55,79808.22,0.0,-0.59397,0.00014,31.26208]
[1778683058481,33.55,79801.59,0.0,-0.59492,0.00014,31.24106]
[1778683059356,33.55,79801.59,0.0,-0.59492,0.00014,31.24106]
[1778683059387,33.55,79801.59,0.0,-0.59492,0.00014,31.24106]
[1778683063751,33.54,79800.78,0.0,-0.59505,0.00014,31.23836]
[1778683069557,33.54,79801.91,0.0,-0.59489,0.00014,31.2418]
[1778683074592,33.54,79803.82,0.0,-0.59462,0.00014,31.24772]
[1778683079628,33.54,79805.0,0.0,-0.59446,0.00014,31.25133]
[1778683081753,33.54,79813.59,0.0,-0.59323,0.00014,31.27824]
[1778683083656,33.54,79814.61,0.0,-0.59309,0.00014,31.28137]
[1778683086677,33.53,79807.9,0.0,-0.59406,0.00014,31.26027]
[1778683089700,33.53,79814.79,0.0,-0.59307,0.00014,31.28176]
[1778683090707,33.53,79820.68,0.0,-0.59223,0.00014,31.30002]
[1778683092868,33.53,79820.62,0.0,-0.59224,0.00014,31.29979]
[1778683093107,33.53,79820.62,0.0,-0.59224,0.00014,31.29979]
[1778683094735,33.53,79811.69,0.0,-0.59353,0.00014,31.27189]
[1778683099770,33.53,79802.09,0.0,-0.59491,0.00014,31.24159]
[1778683100778,33.53,79800.18,0.0,-0.59518,0.00014,31.23553]
[1778683104804,33.53,79805.64,0.0,-0.5944,0.00014,31.25282]
[1778683109844,33.53,79804.13,0.0,-0.59461,0.00014,31.24811]
[1778683114878,33.53,79802.28,0.0,-0.59488,0.00014,31.23918]
[1778683119912,33.53,79800.05,0.0,-0.5952,0.00014,31.23211]
[1778683124948,33.53,79801.37,0.0,-0.59501,0.00014,31.23629]
[1778683129982,33.53,79801.71,0.0,-0.59497,0.00014,31.23735]
[1778683135017,33.53,79804.36,0.0,-0.59459,0.00014,31.24574]
[1778683137031,33.53,79817.95,0.0,-0.59263,0.00014,31.28834]
[1778683142178,33.53,79818.41,0.0,-0.59256,0.00014,31.28993]
[1778683148108,33.53,79817.12,0.0,-0.59274,0.00014,31.28593]
[1778683153143,33.53,79814.29,0.0,-0.59316,0.00014,31.27699]
[1778683158177,33.53,79814.12,0.0,-0.59319,0.00014,31.27633]
[1778683163213,33.53,79815.28,0.0,-0.59303,0.00014,31.27981]
[1778683168247,33.52,79817.27,0.0,-0.59275,0.00014,31.28585]
[1778683169161,33.52,79817.27,0.0,-0.59275,0.00014,31.28585]
[1778683173443,33.52,79811.69,0.0,-0.59357,0.00014,31.26517]
[1778683177171,33.52,79814.72,0.0,-0.59314,0.00014,31.27451]
[1778683177198,33.52,79814.72,0.0,-0.59314,0.00014,31.27451]
[1778683177311,33.52,79813.66,0.0,-0.5933,0.00014,31.27116]
[1778683179736,33.52,79813.68,0.0,-0.5933,0.00014,31.27113]
[1778683179803,33.52,79813.68,0.0,-0.5933,0.00014,31.27113]
[1778683180332,33.52,79813.36,0.0,-0.59335,0.00014,31.27008]
[1778683182346,33.52,79806.09,0.0,-0.59439,0.00014,31.24736]
[1778683184410,33.52,79804.02,0.0,-0.59469,0.00014,31.24073]
[1778683188133,33.52,79800.19,0.0,-0.59523,0.00014,31.2287]
[1778683188388,33.52,79800.46,0.0,-0.59519,0.00014,31.2296]
[1778683190403,33.52,79807.02,0.0,-0.59424,0.00014,31.25046]
[1778683192741,33.52,79805.91,0.0,-0.5944,0.00014,31.24696]
[1778683192749,33.52,79804.79,0.0,-0.59456,0.00014,31.24354]
[1778683193473,33.52,79804.79,0.0,-0.59456,0.00014,31.24354]
[1778683199465,33.52,79806.68,0.0,-0.59429,0.00014,31.24945]
[1778683204500,33.52,79804.17,0.0,-0.59465,0.00014,31.24151]
[1778683205837,33.52,79804.17,0.0,-0.59465,0.00014,31.24151]
[1778683211553,33.53,79804.04,0.0,-0.59465,0.00014,31.24148]
[1778683217184,33.53,79805.81,0.0,-0.59438,0.00014,31.24729]
[1778683217354,33.53,79805.95,0.0,-0.59436,0.00014,31.24784]
[1778683217691,33.53,79799.5,0.0,-0.59528,0.00014,31.22742]
[1778683219610,33.54,79793.44,0.0,-0.59615,0.00014,31.20818]
[1778683221623,33.54,79798.97,0.0,-0.59535,0.00014,31.22588]
[1778683226659,33.54,79799.35,0.0,-0.59529,0.00014,31.22726]
[1778683231787,33.54,79800.91,0.0,-0.59506,0.00014,31.23235]
[1778683237738,33.54,79801.53,0.0,-0.59497,0.00014,31.2314]
[1778683242882,33.55,79803.61,0.0,-0.59467,0.00014,31.2381]
[1778683248815,33.55,79803.91,0.0,-0.59462,0.00014,31.23916]
[1778683253850,33.55,79805.41,0.0,-0.5944,0.00014,31.24397]
[1778683258885,33.55,79806.87,0.0,-0.59418,0.00014,31.24865]
[1778683263031,33.55,79801.29,0.0,-0.59498,0.00014,31.23108]
[1778683263708,33.55,79801.29,0.0,-0.59498,0.00014,31.23108]
[1778683266943,33.55,79802.17,0.0,-0.59485,0.00014,31.23388]
[1778683268957,33.55,79807.86,0.0,-0.59404,0.00014,31.25183]
[1778683270971,33.55,79819.31,0.0,-0.59239,0.00014,31.28756]
[1778683273101,33.55,79806.79,0.0,-0.59419,0.00014,31.24855]
[1778683274998,33.55,79805.92,0.0,-0.59431,0.00014,31.24583]
[1778683280034,33.55,79806.43,0.0,-0.59424,0.00014,31.24745]
[1778683283171,33.55,79799.88,0.0,-0.59518,0.00014,31.22673]
[1778683289096,33.55,79802.23,0.0,-0.59484,0.00014,31.2341]
[1778683294133,33.55,79806.65,0.0,-0.59422,0.00014,31.24488]
[1778683297153,33.55,79814.45,0.0,-0.59311,0.00014,31.26929]
[1778683302189,33.55,79811.02,0.0,-0.5936,0.00014,31.25861]
[1778683307225,33.55,79807.54,0.0,-0.5941,0.00014,31.24768]
[1778683312261,33.55,79807.81,0.0,-0.59406,0.00014,31.24849]
[1778683317295,33.55,79803.68,0.0,-0.59465,0.00014,31.23542]
[1778683322331,33.55,79806.55,0.0,-0.59425,0.00014,31.24442]
[1778683327365,33.55,79806.66,0.0,-0.59423,0.00014,31.2447]
[1778683331394,33.55,79814.98,0.0,-0.59304,0.00014,31.27071]
[1778683336429,33.55,79809.49,0.0,-0.59383,0.00014,31.25357]
[1778683338443,33.55,79804.47,0.0,-0.59455,0.00014,31.23776]
[1778683343480,33.55,79803.95,0.0,-0.59463,0.00014,31.23609]
[1778683348514,33.55,79802.71,0.0,-0.59481,0.00014,31.23213]
[1778683349298,33.55,79802.71,0.0,-0.59481,0.00014,31.23213]
[1778683349308,33.55,79802.71,0.0,-0.59481,0.00014,31.23213]
[1778683350528,33.55,79796.19,0.0,-0.59574,0.00014,31.21141]
[1778683351538,33.55,79790.15,0.0,-0.59662,0.00014,31.18897]
[1778683356570,33.55,79788.91,0.0,-0.59679,0.00014,31.18506]
[1778683361612,33.55,79787.48,0.0,-0.59699,0.00014,31.18055]
[1778683366646,33.55,79786.05,0.0,-0.59719,0.00014,31.17602]
[1778683371775,33.55,79785.84,0.0,-0.59722,0.00014,31.17541]
[1778683371876,33.55,79783.71,0.0,-0.59752,0.00014,31.16856]
[1778683373808,33.55,79771.29,0.0,-0.59929,0.00014,31.12809]
[1778683377319,33.55,79770.96,0.0,-0.59934,0.00014,31.12705]
[1778683382390,33.56,79769.51,0.0,-0.59954,0.00014,31.12249]
[1778683387791,33.56,79769.33,0.0,-0.59954,0.00014,31.12225]
[1778683392827,33.56,79770.56,0.0,-0.59936,0.00014,31.12653]
[1778683395847,33.57,79764.04,0.0,-0.60028,0.00014,31.10515]
[1778683400884,33.57,79763.37,0.0,-0.60036,0.00014,31.10323]
[1778683403892,33.57,79762.24,0.0,-0.60052,0.00014,31.0996]
[1778683403963,33.57,79769.04,0.0,-0.59954,0.00014,31.12215]
[1778683406021,33.58,79777.95,0.0,-0.59827,0.00014,31.15142]
[1778683407931,33.58,79784.19,0.0,-0.59737,0.00014,31.17173]
[1778683409947,33.58,79786.08,0.0,-0.5971,0.00014,31.17786]
[1778683411960,33.58,79795.32,0.0,-0.59578,0.00014,31.20441]
[1778683412967,33.58,79797.6,0.0,-0.59546,0.00014,31.21166]
[1778683415988,33.58,79802.44,0.0,-0.59477,0.00014,31.22697]
[1778683417415,33.58,79802.44,0.0,-0.59477,0.00014,31.22697]
[1778683423041,33.58,79804.39,0.0,-0.59449,0.00014,31.23302]
[1778683424835,33.58,79805.13,0.0,-0.59439,0.00014,31.23534]
[1778683428185,33.57,79808.96,0.0,-0.59384,0.00014,31.24735]
[1778683430707,33.57,79809.84,0.0,-0.59371,0.00014,31.25012]
[1778683431096,33.57,79810.55,0.0,-0.59361,0.00014,31.25235]
[1778683436588,33.57,79811.53,0.0,-0.59347,0.00014,31.25531]
[1778683436617,33.57,79811.53,0.0,-0.59347,0.00014,31.25531]
[1778683436648,33.57,79811.53,0.0,-0.59347,0.00014,31.25531]
[1778683436653,33.57,79811.53,0.0,-0.59347,0.00014,31.25531]
[1778683436658,33.57,79811.53,0.0,-0.59347,0.00014,31.25531]
[1778683436668,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683436688,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683436704,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683436763,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683436822,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683436833,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683436853,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683436868,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683436883,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683436893,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683436942,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683436968,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683436979,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683437228,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683437283,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683437508,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683437560,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683437573,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683437578,33.57,79811.33,0.0,-0.5935,0.00014,31.25467]
[1778683437525,33.57,79801.86,0.0,-0.59486,0.00014,31.22491]
[1778683438648,33.57,79801.86,0.0,-0.59486,0.00014,31.22491]
[1778683438658,33.57,79801.86,0.0,-0.59486,0.00014,31.22491]
[1778683439151,33.57,79801.38,0.0,-0.59493,0.00014,31.22339]
[1778683440011,33.57,79801.38,0.0,-0.59493,0.00014,31.22339]
[1778683440159,33.57,79799.92,0.0,-0.59514,0.00014,31.21876]
[1778683443130,33.57,79797.64,0.0,-0.59547,0.00014,31.2115]
[1778683443180,33.57,79797.74,0.0,-0.59545,0.00014,31.2118]
[1778683448218,33.57,79799.15,0.0,-0.59525,0.00014,31.2162]
[1778683453253,33.57,79801.46,0.0,-0.59493,0.00014,31.22344]
[1778683458290,33.57,79803.14,0.0,-0.59469,0.00014,31.22868]
[1778683460561,33.57,79802.5,0.0,-0.59478,0.00014,31.22664]
[1778683460676,33.57,79785.62,0.0,-0.5972,0.00014,31.17269]
[1778683462180,33.57,79785.62,0.0,-0.5972,0.00014,31.17268]
[1778683462243,33.57,79785.62,0.0,-0.5972,0.00014,31.17268]
[1778683462285,33.57,79785.62,0.0,-0.5972,0.00014,31.17268]
[1778683462365,33.57,79773.29,0.0,-0.59897,0.00014,31.13258]
[1778683463323,33.57,79773.29,0.0,-0.59897,0.00014,31.13261]
[1778683465340,33.57,79768.94,0.0,-0.59958,0.00014,31.1184]
[1778683466345,33.57,79762.29,0.0,-0.60053,0.00014,31.09645]
[1778683467351,33.57,79753.59,0.0,-0.60177,0.00014,31.06745]
[1778683468358,33.57,79752.27,0.0,-0.60196,0.00014,31.06306]
[1778683470372,33.57,79741.49,0.0,-0.6035,0.00014,31.02667]
[1778683472280,33.57,79740.71,0.0,-0.60362,0.00014,31.0209]
[1778683472386,33.57,79738.36,0.0,-0.60395,0.00014,31.0129]
[1778683477422,33.57,79736.77,0.0,-0.60417,0.00014,31.00754]
[1778683482456,33.58,79736.71,0.0,-0.60417,0.00014,31.00763]
[1778683487490,33.58,79735.9,0.0,-0.60428,0.00014,31.00491]
[1778683492528,33.58,79735.28,0.0,-0.60437,0.00014,31.00285]
[1778683497562,33.58,79733.49,0.0,-0.60462,0.00014,30.99676]
[1778683502598,33.58,79730.93,0.0,-0.60499,0.00014,30.98796]
[1778683503075,33.58,79730.93,0.0,-0.60499,0.00014,30.98796]
[1778683503604,33.58,79731.75,0.0,-0.60487,0.00014,30.99077]
[1778683504611,33.58,79739.55,0.0,-0.60376,0.00014,31.01745]
[1778683505618,33.58,79749.41,0.0,-0.60235,0.00014,31.05089]
[1778683506625,33.58,79743.58,0.0,-0.60318,0.00014,31.0312]
[1778683508639,33.58,79742.35,0.0,-0.60336,0.00014,31.02701]
[1778683509484,33.58,79742.35,0.0,-0.60336,0.00014,31.02701]
[1778683514683,33.58,79738.07,0.0,-0.60397,0.00014,31.01237]
[1778683518710,33.58,79732.03,0.0,-0.60484,0.00014,30.99154]
[1778683523748,33.58,79729.07,0.0,-0.60527,0.00014,30.98121]
[1778683526766,33.57,79734.1,0.0,-0.60455,0.00014,30.99844]
[1778683528780,33.57,79738.8,0.0,-0.60389,0.00014,31.01444]
[1778683532809,33.57,79729.44,0.0,-0.60524,0.00014,30.97904]
[1778683537852,33.57,79730.08,0.0,-0.60515,0.00014,30.98111]
[1778683542887,33.57,79731.02,0.0,-0.60503,0.00014,30.9842]
[1778683547922,33.56,79731.61,0.0,-0.60495,0.00014,30.98606]
[1778683549936,33.56,79738.81,0.0,-0.60393,0.00014,31.01068]
[1778683555086,33.56,79735.81,0.0,-0.60436,0.00014,31.00023]
[1778683559002,33.56,79742.19,0.0,-0.60346,0.00014,31.02187]
[1778683561020,33.56,79747.96,0.0,-0.60264,0.00014,31.04134]
[1778683563034,33.56,79754.03,0.0,-0.60178,0.00014,31.06166]
[1778683568068,33.55,79755.53,0.0,-0.60158,0.00014,31.06637]
[1778683573103,33.55,79755.48,0.0,-0.6016,0.00014,31.06593]
[1778683578137,33.54,79753.95,0.0,-0.60183,0.00014,31.06053]
[1778683583173,33.54,79754.82,0.0,-0.60172,0.00014,31.06323]
[1778683588208,33.54,79752.79,0.0,-0.60202,0.00014,31.05616]
[1778683592236,33.53,79747.02,0.0,-0.60287,0.00014,31.03336]
[1778683595369,33.53,79735.77,0.0,-0.60448,0.00014,30.99488]
[1778683598278,33.53,79726.82,0.0,-0.60576,0.00014,30.96391]
[1778683604009,33.53,79723.2,0.0,-0.60628,0.00014,30.95126]
[1778683609355,33.53,79723.34,0.0,-0.60626,0.00014,30.95166]
[1778683614389,33.53,79727.59,0.0,-0.60566,0.00014,30.96633]
[1778683619424,33.53,79721.5,0.0,-0.60654,0.00014,30.94496]
[1778683624468,33.52,79720.04,0.0,-0.60676,0.00014,30.93967]
[1778683625581,33.52,79709.38,0.0,-0.60828,0.00014,30.90215]
[1778683626436,33.52,79709.38,0.0,-0.60828,0.00014,30.90215]
[1778683626478,33.52,79709.83,0.0,-0.60821,0.00014,30.90371]
[1778683627485,33.52,79704.71,0.0,-0.60894,0.00014,30.88554]
[1778683632520,33.52,79703.55,0.0,-0.60911,0.00014,30.88141]
[1778683637764,33.52,79701.61,0.0,-0.60939,0.00014,30.87452]
[1778683637827,33.52,79701.61,0.0,-0.60939,0.00014,30.87452]
[1778683637872,33.52,79696.2,0.0,-0.61016,0.00014,30.85514]
[1778683639569,33.52,79685.11,0.0,-0.61174,0.00014,30.81506]
[1778683640581,33.52,79680.03,0.0,-0.61246,0.00014,30.79661]
[1778683641471,33.52,79680.03,0.0,-0.61246,0.00014,30.79661]
[1778683646623,33.52,79676.21,0.0,-0.61299,0.00014,30.78274]
[1778683651658,33.52,79674.9,0.0,-0.61319,0.00014,30.77487]
[1778683654680,33.52,79679.89,0.0,-0.61248,0.00014,30.79321]
[1778683658708,33.53,79674.29,0.0,-0.61327,0.00014,30.77276]
[1778683663742,33.53,79676.34,0.0,-0.61297,0.00014,30.78039]
[1778683668781,33.53,79678.5,0.0,-0.61266,0.00014,30.78837]
[1778683673816,33.53,79679.17,0.0,-0.61257,0.00014,30.79088]
[1778683678851,33.53,79681.46,0.0,-0.61224,0.00014,30.79927]
[1778683683886,33.53,79679.19,0.0,-0.61256,0.00014,30.79101]
[1778683688923,33.53,79678.96,0.0,-0.61259,0.00014,30.79021]
[1778683692949,33.53,79686.5,0.0,-0.61152,0.00014,30.8177]
[1778683694963,33.53,79688.53,0.0,-0.61123,0.00014,30.82504]
[1778683699998,33.53,79682.95,0.0,-0.61202,0.00014,30.80477]
[1778683705034,33.53,79683.26,0.0,-0.61198,0.00014,30.80594]
[1778683711075,33.53,79681.95,0.0,-0.61217,0.00014,30.79808]
[1778683716215,33.53,79683.68,0.0,-0.61192,0.00014,30.80443]
[1778683722152,33.53,79682.57,0.0,-0.61208,0.00014,30.80044]
[1778683727188,33.53,79682.46,0.0,-0.61209,0.00014,30.80009]
[1778683732223,33.53,79676.36,0.0,-0.61296,0.00014,30.77786]
[1778683733230,33.53,79669.8,0.0,-0.61389,0.00014,30.75377]
[1778683738266,33.54,79670.54,0.0,-0.61378,0.00014,30.75667]
[1778683743301,33.54,79672.39,0.0,-0.61351,0.00014,30.76361]
[1778683745315,33.54,79678.62,0.0,-0.61262,0.00014,30.78649]
[1778683748902,33.54,79681.44,0.0,-0.61222,0.00014,30.79679]
[1778683751358,33.54,79690.86,0.0,-0.61088,0.00014,30.83096]
[1778683752281,33.54,79690.86,0.0,-0.61088,0.00014,30.83096]
[1778683752364,33.54,79688.55,0.0,-0.61121,0.00014,30.82261]
[1778683757399,33.54,79684.85,0.0,-0.61174,0.00014,30.80919]
[1778683762434,33.54,79684.53,0.0,-0.61178,0.00014,30.80804]
[1778683767469,33.54,79684.36,0.0,-0.6118,0.00014,30.80743]
[1778683772504,33.54,79683.26,0.0,-0.61197,0.00014,30.80031]
[1778683777539,33.54,79684.58,0.0,-0.61178,0.00014,30.80514]
[1778683782573,33.54,79684.55,0.0,-0.61179,0.00014,30.80505]
[1778683787610,33.54,79684.65,0.0,-0.61177,0.00014,30.80543]
[1778683792645,33.54,79684.04,0.0,-0.61186,0.00014,30.80324]
[1778683797679,33.54,79681.63,0.0,-0.6122,0.00014,30.79448]
[1778683802715,33.54,79671.58,0.0,-0.61363,0.00014,30.75769]
[1778683803722,33.54,79667.3,0.0,-0.61423,0.00014,30.74192]
[1778683805737,33.54,79674.84,0.0,-0.61316,0.00014,30.76974]
[1778683806848,33.54,79681.86,0.0,-0.61216,0.00014,30.79541]
[1778683810472,33.54,79683.86,0.0,-0.61188,0.00014,30.80269]
[1778683810771,33.54,79686.82,0.0,-0.61146,0.00014,30.81342]
[1778683813792,33.54,79695.71,0.0,-0.61019,0.00014,30.84544]
[1778683818827,33.54,79693.17,0.0,-0.61056,0.00014,30.83619]
[1778683823864,33.54,79692.18,0.0,-0.61071,0.00014,30.83252]
[1778683825879,33.54,79685.58,0.0,-0.61165,0.00014,30.80862]
[1778683827440,33.54,79683.67,0.0,-0.61192,0.00014,30.80168]
[1778683827894,33.54,79683.67,0.0,-0.61192,0.00014,30.80167]
[1778683829906,33.54,79678.13,0.0,-0.61271,0.00014,30.78148]
[1778683834941,33.54,79679.97,0.0,-0.61245,0.00014,30.7851]
[1778683839978,33.54,79679.98,0.0,-0.61245,0.00014,30.78516]
[1778683840986,33.54,79685.32,0.0,-0.61169,0.00014,30.8046]
[1778683841871,33.54,79685.32,0.0,-0.61169,0.00014,30.8046]
[1778683841990,33.54,79689.31,0.0,-0.61113,0.00014,30.81904]
[1778683847136,33.54,79691.23,0.0,-0.61086,0.00014,30.82587]
[1778683853078,33.53,79692.23,0.0,-0.61072,0.00014,30.82936]
[1778683855087,33.53,79697.98,0.0,-0.6099,0.00014,30.84997]
[1778683859675,33.53,79697.69,0.0,-0.60995,0.00014,30.8488]
[1778683860124,33.53,79706.23,0.0,-0.60874,0.00014,30.87922]
[1778683861132,33.53,79712.15,0.0,-0.60789,0.00014,30.90017]
[1778683866170,33.53,79714.18,0.0,-0.6076,0.00014,30.9073]
[1778683869189,33.53,79708.2,0.0,-0.60846,0.00014,30.88601]
[1778683874226,33.53,79704.22,0.0,-0.60904,0.00014,30.87161]
[1778683879260,33.53,79707.35,0.0,-0.6086,0.00014,30.88276]
[1778683880267,33.53,79712.46,0.0,-0.60787,0.00014,30.90084]
[1778683882119,33.53,79714.01,0.0,-0.60765,0.00014,30.90629]
[1778683887419,33.53,79716.61,0.0,-0.60728,0.00014,30.91538]
[1778683894226,33.53,79719.73,0.0,-0.60685,0.00014,30.92313]
[1778683894365,33.52,79706.04,0.0,-0.6088,0.00014,30.87485]
[1778683895371,33.52,79689.73,0.0,-0.61113,0.00014,30.81631]
[1778683896379,33.52,79676.86,0.0,-0.61296,0.00014,30.76945]
[1778683898071,33.52,79676.86,0.0,-0.61296,0.00014,30.76945]
[1778683898146,33.52,79675.61,0.0,-0.61313,0.00014,30.76488]
[1778683902420,33.52,79684.16,0.0,-0.61192,0.00014,30.79619]
[1778683903428,33.52,79691.19,0.0,-0.61092,0.00014,30.82165]
[1778683904435,33.52,79696.58,0.0,-0.61015,0.00014,30.84104]
[1778683905323,33.52,79696.58,0.0,-0.61015,0.00014,30.84104]
[1778683905442,33.52,79696.83,0.0,-0.61011,0.00014,30.84191]
[1778683910477,33.52,79698.22,0.0,-0.60992,0.00014,30.84677]
[1778683914467,33.52,79698.83,0.0,-0.60984,0.00014,30.84887]
[1778683919541,33.52,79704.72,0.0,-0.60901,0.00014,30.86966]
[1778683924575,33.52,79705.52,0.0,-0.60891,0.00014,30.8723]
[1778683929610,33.51,79708.72,0.0,-0.60846,0.00014,30.88344]
[1778683934645,33.51,79711.81,0.0,-0.60803,0.00014,30.89413]
[1778683939681,33.51,79713.86,0.0,-0.60774,0.00014,30.90121]
[1778683944722,33.51,79712.25,0.0,-0.60797,0.00014,30.89554]
[1778683949753,33.51,79713.36,0.0,-0.60781,0.00014,30.89947]
[1778683950984,33.51,79713.36,0.0,-0.60781,0.00014,30.89947]
[1778683951233,33.51,79713.36,0.0,-0.60781,0.00014,30.89947]
[1778683951244,33.51,79713.36,0.0,-0.60781,0.00014,30.89947]
[1778683951290,33.51,79713.14,0.0,-0.60786,0.00014,30.89556]
[1778683951698,33.51,79713.14,0.0,-0.60786,0.00014,30.89556]
[1778683951766,33.51,79713.22,0.0,-0.60785,0.00014,30.89584]
[1778683952776,33.51,79725.95,0.0,-0.60603,0.00014,30.94041]
[1778683953781,33.51,79733.97,0.0,-0.60488,0.00014,30.96815]
[1778683955795,33.51,79743.83,0.0,-0.60348,0.00014,31.00185]
[1778683956562,33.51,79743.83,0.0,-0.60348,0.00014,31.00185]
[1778683956803,33.51,79748.13,0.0,-0.60287,0.00014,31.01641]
[1778683960830,33.5,79755.81,0.0,-0.60178,0.00014,31.04208]
[1778683965865,33.5,79760.1,0.0,-0.60118,0.00014,31.0561]
[1778683970900,33.49,79757.55,0.0,-0.60156,0.00014,31.0472]
[1778683974041,33.49,79757.21,0.0,-0.60162,0.00014,31.04591]
[1778683976942,33.49,79766.44,0.0,-0.60031,0.00014,31.07655]
[1778683977990,33.49,79766.44,0.0,-0.60031,0.00014,31.07655]
[1778683978052,33.49,79763.96,0.0,-0.60066,0.00014,31.06834]
[1778683982983,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683983825,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984041,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984047,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984108,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984111,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984126,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984129,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984194,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984235,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984244,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984274,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984297,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984303,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984308,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984318,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984323,33.49,79769.25,0.0,-0.59989,0.00014,31.08608]
[1778683984393,33.49,79779.22,0.0,-0.59846,0.00014,31.1189]
[1778683986008,33.49,79788.99,0.0,-0.59706,0.00014,31.15069]
[1778683987015,33.49,79785.15,0.0,-0.59761,0.00014,31.13826]
[1778683991378,33.49,79786.48,0.0,-0.59742,0.00014,31.14257]
[1778683991383,33.49,79786.48,0.0,-0.59742,0.00014,31.14257]
[1778683991463,33.49,79787.21,0.0,-0.59731,0.00014,31.14494]
[1778683995835,33.49,79792.03,0.0,-0.59662,0.00014,31.1605]
[1778683996078,33.49,79791.01,0.0,-0.59677,0.00014,31.15722]
[1778683998212,33.49,79785.57,0.0,-0.59755,0.00014,31.13962]
[1778684001113,33.49,79778.24,0.0,-0.5986,0.00014,31.11576]
[1778684006149,33.49,79777.59,0.0,-0.59869,0.00014,31.11372]
[1778684011185,33.49,79782.72,0.0,-0.59796,0.00014,31.12744]
[1778684016220,33.5,79781.6,0.0,-0.59812,0.00014,31.12383]
[1778684019319,33.5,79782.74,0.0,-0.59795,0.00014,31.12757]
[1778684019338,33.5,79784.08,0.0,-0.59776,0.00014,31.13194]
[1778684021255,33.5,79793.64,0.0,-0.59638,0.00014,31.16284]
[1778684022262,33.5,79799.12,0.0,-0.5956,0.00014,31.18037]
[1778684027297,33.5,79796.37,0.0,-0.59599,0.00014,31.17162]
[1778684028648,33.5,79799.4,0.0,-0.59556,0.00014,31.1813]
[1778684029311,33.5,79800.65,0.0,-0.59538,0.00014,31.18529]
[1778684034346,33.5,79797.82,0.0,-0.59578,0.00014,31.17629]
[1778684039381,33.5,79798.86,0.0,-0.59563,0.00014,31.17967]
[1778684041030,33.5,79799.23,0.0,-0.59557,0.00014,31.18087]
[1778684041552,33.5,79802.25,0.0,-0.59514,0.00014,31.19049]
[1778684044940,33.5,79805.94,0.0,-0.59461,0.00014,31.20212]
[1778684045423,33.5,79811.44,0.0,-0.59382,0.00014,31.21943]
[1778684048669,33.5,79816.02,0.0,-0.59317,0.00014,31.23367]
[1778684049283,33.5,79816.02,0.0,-0.59317,0.00014,31.23367]
[1778684051190,33.49,79823.21,0.0,-0.59214,0.00014,31.25593]
[1778684052473,33.49,79813.49,0.0,-0.59354,0.00014,31.22557]
[1778684053479,33.49,79809.44,0.0,-0.59413,0.00014,31.21282]
[1778684053890,33.49,79809.44,0.0,-0.59413,0.00014,31.21282]
[1778684055511,33.49,79807.8,0.0,-0.59436,0.00014,31.20762]
[1778684055515,33.49,79806.14,0.0,-0.59461,0.00014,31.20234]
[1778684060538,33.49,79804.65,0.0,-0.59483,0.00014,31.19746]
[1778684065008,33.49,79800.18,0.0,-0.59547,0.00014,31.18324]
[1778684065024,33.49,79792.43,0.0,-0.59658,0.00014,31.15845]
[1778684066576,33.49,79787.08,0.0,-0.59735,0.00014,31.14118]
[1778684069595,33.49,79784.73,0.0,-0.59769,0.00014,31.13357]
[1778684074632,33.49,79783.97,0.0,-0.59781,0.00014,31.128]
[1778684077657,33.49,79773.87,0.0,-0.59926,0.00014,31.09497]
[1778684078781,33.49,79773.74,0.0,-0.59927,0.00014,31.09456]
[1778684084702,33.49,79779.76,0.0,-0.5984,0.00014,31.11445]
[1778684089737,33.49,79775.24,0.0,-0.59905,0.00014,31.09976]
[1778684090919,33.49,79775.24,0.0,-0.59905,0.00014,31.09976]
[1778684091006,33.49,79767.3,0.0,-0.60018,0.00014,31.07358]
[1778684092760,33.49,79757.93,0.0,-0.60153,0.00014,31.04232]
[1778684093768,33.49,79756.33,0.0,-0.60176,0.00014,31.03692]
[1778684095200,33.49,79756.33,0.0,-0.60176,0.00014,31.03692]
[1778684095206,33.49,79757.29,0.0,-0.60162,0.00014,31.04012]
[1778684100817,33.49,79757.82,0.0,-0.60154,0.00014,31.04193]
[1778684101825,33.49,79767.34,0.0,-0.60018,0.00014,31.07369]
[1778684102831,33.49,79771.07,0.0,-0.59964,0.00014,31.08606]
[1778684107866,33.5,79773.86,0.0,-0.59924,0.00014,31.09535]
[1778684112906,33.5,79773.54,0.0,-0.59928,0.00014,31.09441]
[1778684116819,33.5,79773.6,0.0,-0.59927,0.00014,31.09469]
[1778684116935,33.5,79766.83,0.0,-0.60024,0.00014,31.07234]
[1778684121969,33.5,79775.16,0.0,-0.59903,0.00014,31.10002]
[1778684123981,33.5,79780.41,0.0,-0.59828,0.00014,31.11728]
[1778684129143,33.51,79781.24,0.0,-0.59815,0.00014,31.12018]
[1778684135061,33.51,79775.68,0.0,-0.59895,0.00014,31.09904]
[1778684140096,33.51,79772.88,0.0,-0.59934,0.00014,31.08993]
[1778684145131,33.51,79775.75,0.0,-0.59892,0.00014,31.09955]
[1778684147424,33.51,79778.68,0.0,-0.5985,0.00014,31.10922]
[1778684153187,33.52,79779.18,0.0,-0.59842,0.00014,31.11102]
[1778684158222,33.52,79777.7,0.0,-0.59862,0.00014,31.10632]
[1778684163257,33.52,79766.27,0.0,-0.60026,0.00014,31.0688]
[1778684168292,33.52,79763.35,0.0,-0.60067,0.00014,31.05926]
[1778684173326,33.52,79760.71,0.0,-0.60104,0.00014,31.05061]
[1778684178367,33.53,79760.31,0.0,-0.60109,0.00014,31.04944]
[1778684183398,33.53,79761.24,0.0,-0.60095,0.00014,31.05268]
[1778684188433,33.53,79760.01,0.0,-0.60112,0.00014,31.0487]
[1778684190477,33.53,79755.98,0.0,-0.60169,0.00014,31.03523]
[1778684190566,33.53,79753.46,0.0,-0.60205,0.00014,31.02679]
[1778684192462,33.53,79740.15,0.0,-0.60397,0.00014,30.97844]
[1778684193467,33.53,79740.15,0.0,-0.60397,0.00014,30.9784]
[1778684198505,33.53,79739.05,0.0,-0.60413,0.00014,30.97457]
[1778684201526,33.53,79733.93,0.0,-0.60487,0.00014,30.95695]
[1778684203541,33.53,79726.35,0.0,-0.60595,0.00014,30.93066]
[1778684208575,33.52,79722.16,0.0,-0.60656,0.00014,30.91578]
[1778684214619,33.52,79721.11,0.0,-0.60673,0.00014,30.91169]
[1778684220659,33.51,79716.72,0.0,-0.60738,0.00014,30.8959]
[1778684224687,33.51,79724.31,0.0,-0.60631,0.00014,30.9222]
[1778684226702,33.51,79727.92,0.0,-0.60579,0.00014,30.93472]
[1778684228716,33.51,79721.73,0.0,-0.60668,0.00014,30.91313]
[1778684229866,33.51,79719.72,0.0,-0.60697,0.00014,30.90601]
[1778684235767,33.51,79724.92,0.0,-0.60623,0.00014,30.92406]
[1778684237779,33.5,79734.17,0.0,-0.60491,0.00014,30.95602]
[1778684239936,33.5,79743.24,0.0,-0.60362,0.00014,30.987]
[1778684245835,33.5,79745.93,0.0,-0.60325,0.00014,30.99586]
[1778684250869,33.49,79745.83,0.0,-0.60328,0.00014,30.99529]
[1778684255905,33.49,79749.05,0.0,-0.60284,0.00014,31.0029]
[1778684260940,33.49,79750.51,0.0,-0.60264,0.00014,31.00762]
[1778684264968,33.49,79756.95,0.0,-0.60172,0.00014,31.02912]
[1778684270146,33.48,79757.44,0.0,-0.60167,0.00014,31.03046]
[1778684276045,33.48,79757.83,0.0,-0.60163,0.00014,31.03141]
[1778684281081,33.47,79758.32,0.0,-0.60157,0.00014,31.03277]
[1778684286115,33.47,79765.63,0.0,-0.60054,0.00014,31.05691]
[1778684291150,33.46,79763.49,0.0,-0.60086,0.00014,31.04945]
[1778684296186,33.46,79759.86,0.0,-0.6014,0.00014,31.037]
[1778684301221,33.45,79760.11,0.0,-0.60138,0.00014,31.03754]
[1778684304241,33.45,79754.1,0.0,-0.60225,0.00014,31.01713]
[1778684309277,33.45,79752.92,0.0,-0.60243,0.00014,31.01288]
[1778684314312,33.44,79753.12,0.0,-0.60242,0.00014,31.01019]
[1778684319347,33.44,79748.48,0.0,-0.6031,0.00014,30.99423]
[1778684325389,33.44,79750.87,0.0,-0.60277,0.00014,31.00213]
[1778684330407,33.44,79753.99,0.0,-0.60233,0.00014,31.01256]
[1778684330504,33.44,79764.38,0.0,-0.60084,0.00014,31.04741]
[1778684331502,33.44,79764.38,0.0,-0.60084,0.00014,31.04741]
[1778684331535,33.43,79767.06,0.0,-0.60046,0.00014,31.05631]
[1778684337659,33.43,79769.23,0.0,-0.60014,0.00014,31.06352]
[1778684337670,33.43,79769.23,0.0,-0.60014,0.00014,31.06352]
[1778684337759,33.43,79769.93,0.0,-0.60004,0.00014,31.06584]
[1778684340010,33.43,79770.43,0.0,-0.59997,0.00014,31.06748]
[1778684340640,33.43,79773.03,0.0,-0.5996,0.00014,31.07608]
[1778684341950,33.43,79773.03,0.0,-0.5996,0.00014,31.07608]
[1778684342508,33.43,79773.82,0.0,-0.59949,0.00014,31.07867]
[1778684347554,33.44,79775.98,0.0,-0.59917,0.00014,31.08588]
[1778684350908,33.44,79779.21,0.0,-0.5987,0.00014,31.09671]
[1778684356611,33.44,79781.52,0.0,-0.59835,0.00014,31.10455]
[1778684361642,33.45,79778.53,0.0,-0.59877,0.00014,31.09494]
[1778684366677,33.45,79774.09,0.0,-0.59941,0.00014,31.08037]
[1778684371713,33.45,79773.42,0.0,-0.59951,0.00014,31.07511]
[1778684373726,33.45,79779.91,0.0,-0.59858,0.00014,31.09649]
[1778684378761,33.45,79775.71,0.0,-0.59918,0.00014,31.08275]
[1778684383797,33.45,79775.81,0.0,-0.59916,0.00014,31.08313]
[1778684388831,33.45,79773.99,0.0,-0.59942,0.00014,31.07721]
[1778684393867,33.45,79769.73,0.0,-0.60003,0.00014,31.06321]
[1778684399909,33.46,79770.32,0.0,-0.59993,0.00014,31.06544]
[1778684400966,33.46,79770.32,0.0,-0.59993,0.00014,31.06544]
[1778684403346,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684403894,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404092,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404143,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404174,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404194,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404201,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404220,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404227,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404255,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404266,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404284,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404297,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404309,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404322,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404335,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404355,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404362,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404377,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404386,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404403,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404409,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404429,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404469,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404590,33.46,79761.2,0.0,-0.60123,0.00014,31.03526]
[1778684404667,33.46,79776.77,0.0,-0.59899,0.00014,31.08699]
[1778684405834,33.46,79776.77,0.0,-0.59899,0.00014,31.08699]
[1778684405945,33.46,79776.77,0.0,-0.59899,0.00014,31.08699]
[1778684406155,33.46,79776.77,0.0,-0.59899,0.00014,31.08699]
[1778684406159,33.46,79776.77,0.0,-0.59899,0.00014,31.08699]
[1778684406168,33.46,79776.77,0.0,-0.59899,0.00014,31.08699]
[1778684406181,33.46,79799.23,0.0,-0.59576,0.00014,31.15983]
[1778684407724,33.46,79799.23,0.0,-0.59576,0.00014,31.15983]
[1778684407805,33.46,79808.05,0.0,-0.59449,0.00014,31.18788]
[1778684407946,33.46,79808.05,0.0,-0.59449,0.00014,31.18788]
[1778684407953,33.46,79808.05,0.0,-0.59449,0.00014,31.18788]
[1778684408045,33.46,79806.9,0.0,-0.59465,0.00014,31.18425]
[1778684408999,33.46,79806.9,0.0,-0.59465,0.00014,31.18423]
[1778684410241,33.46,79806.9,0.0,-0.59465,0.00014,31.18423]
[1778684410248,33.46,79806.9,0.0,-0.59465,0.00014,31.18423]
[1778684410274,33.46,79806.9,0.0,-0.59465,0.00014,31.18423]
[1778684410311,33.46,79806.9,0.0,-0.59465,0.00014,31.18423]
[1778684410337,33.46,79806.9,0.0,-0.59465,0.00014,31.18423]
[1778684410426,33.46,79806.9,0.0,-0.59465,0.00014,31.18423]
[1778684410456,33.46,79806.9,0.0,-0.59465,0.00014,31.18423]
[1778684410710,33.46,79806.9,0.0,-0.59465,0.00014,31.18423]
[1778684410811,33.46,79804.78,0.0,-0.59496,0.00014,31.1775]
[1778684411441,33.46,79804.78,0.0,-0.59496,0.00014,31.1775]
[1778684413368,33.46,79821.2,0.0,-0.59259,0.00014,31.22904]
[1778684415035,33.46,79819.75,0.0,-0.59281,0.00014,31.22446]
[1778684416274,33.46,79819.75,0.0,-0.59281,0.00014,31.22446]
[1778684416287,33.46,79828.95,0.0,-0.59148,0.00014,31.25291]
[1778684417063,33.46,79828.95,0.0,-0.59148,0.00014,31.25291]
[1778684417151,33.46,79829.83,0.0,-0.59136,0.00014,31.25553]
[1778684421245,33.46,79831.26,0.0,-0.59116,0.00014,31.25987]
[1778684427123,33.45,79835.41,0.0,-0.59058,0.00014,31.2722]
[1778684428857,33.45,79835.41,0.0,-0.59058,0.00014,31.2722]
[1778684428946,33.45,79835.51,0.0,-0.59057,0.00014,31.27243]
[1778684429531,33.45,79835.51,0.0,-0.59057,0.00014,31.27243]
[1778684429687,33.45,79835.51,0.0,-0.59057,0.00014,31.27243]
[1778684429728,33.45,79821.86,0.0,-0.59254,0.00014,31.23038]
[1778684431347,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431360,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431370,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431398,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431399,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431405,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431438,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431444,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431449,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431453,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431459,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431465,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431469,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431474,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431479,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431488,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431493,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431499,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431508,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431514,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431518,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431523,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431528,33.45,79821.85,0.0,-0.59254,0.00014,31.23035]
[1778684431594,33.45,79806.13,0.0,-0.59482,0.00014,31.17777]
[1778684435575,33.44,79804.49,0.0,-0.59506,0.00014,31.17253]
[1778684435583,33.44,79804.49,0.0,-0.59506,0.00014,31.17253]
[1778684435684,33.44,79802.58,0.0,-0.59533,0.00014,31.16643]
[1778684437190,33.44,79796.65,0.0,-0.59619,0.00014,31.14743]
[1778684439205,33.44,79791.89,0.0,-0.59687,0.00014,31.13215]
[1778684443401,33.44,79794.38,0.0,-0.59651,0.00014,31.14019]
[1778684443452,33.44,79792.01,0.0,-0.59685,0.00014,31.13255]
[1778684448863,33.45,79789.08,0.0,-0.59727,0.00014,31.12311]
[1778684449278,33.45,79790.26,0.0,-0.5971,0.00014,31.12694]
[1778684454665,33.45,79793.31,0.0,-0.59666,0.00014,31.1368]
[1778684454711,33.45,79793.31,0.0,-0.59666,0.00014,31.1368]
[1778684455096,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455221,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455316,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455327,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455332,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455383,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455390,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455395,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455436,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455454,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455459,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455496,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455499,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455506,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455508,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455538,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455553,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455582,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455735,33.45,79798.19,0.0,-0.59596,0.00014,31.15246]
[1778684455831,33.45,79812.48,0.0,-0.5939,0.00014,31.19783]
[1778684456043,33.45,79812.48,0.0,-0.5939,0.00014,31.19783]
[1778684456329,33.45,79812.48,0.0,-0.59391,0.00014,31.19781]
[1778684457334,33.44,79820.73,0.0,-0.59272,0.00014,31.2236]
[1778684460261,33.44,79817.18,0.0,-0.59323,0.00014,31.21246]
[1778684460274,33.44,79817.18,0.0,-0.59323,0.00014,31.21246]
[1778684460291,33.44,79817.18,0.0,-0.59323,0.00014,31.21246]
[1778684460833,33.44,79814.66,0.0,-0.5936,0.00014,31.20454]
[1778684465847,33.44,79816.28,0.0,-0.59337,0.00014,31.20951]
[1778684466947,33.44,79819.79,0.0,-0.59287,0.00014,31.22041]
[1778684468373,33.44,79819.54,0.0,-0.5929,0.00014,31.21959]
[1778684469486,33.44,79821.03,0.0,-0.59269,0.00014,31.22419]
[1778684469503,33.44,79821.03,0.0,-0.59269,0.00014,31.22419]
[1778684472085,33.44,79828.06,0.0,-0.59168,0.00014,31.24584]
[1778684473958,33.43,79831.64,0.0,-0.59117,0.00014,31.25676]
[1778684476960,33.43,79839.65,0.0,-0.59002,0.00014,31.2811]
[1778684477345,33.43,79839.65,0.0,-0.59002,0.00014,31.2811]
[1778684477477,33.43,79846.71,0.0,-0.589,0.00014,31.3024]
[1778684478724,33.43,79858.81,0.0,-0.58726,0.00014,31.33846]
[1778684483523,33.43,79865.14,0.0,-0.58634,0.00014,31.35718]
[1778684485552,33.43,79863.18,0.0,-0.58662,0.00014,31.35144]
[1778684487552,33.43,79853.94,0.0,-0.58796,0.00014,31.32396]
[1778684492587,33.43,79854.74,0.0,-0.58787,0.00014,31.32298]
[1778684496289,33.42,79858.33,0.0,-0.58736,0.00014,31.33348]
[1778684496341,33.42,79858.33,0.0,-0.58736,0.00014,31.33348]
[1778684496615,33.42,79859.99,0.0,-0.58713,0.00014,31.33834]
[1778684498832,33.42,79861.1,0.0,-0.58697,0.00014,31.34157]
[1778684499105,33.42,79859.77,0.0,-0.58716,0.00014,31.33758]
[1778684499121,33.42,79859.77,0.0,-0.58716,0.00014,31.33758]
[1778684499844,33.42,79859.77,0.0,-0.58716,0.00014,31.33758]
[1778684499894,33.42,79840.88,0.0,-0.5899,0.00014,31.28096]
[1778684499975,33.42,79840.88,0.0,-0.5899,0.00014,31.28096]
[1778684500643,33.42,79840.88,0.0,-0.5899,0.00014,31.28092]
[1778684501783,33.42,79831.98,0.0,-0.59119,0.00014,31.25369]
[1778684502268,33.42,79831.98,0.0,-0.59119,0.00014,31.25369]
[1778684502301,33.42,79831.98,0.0,-0.59119,0.00014,31.25369]
[1778684502657,33.42,79831.98,0.0,-0.59119,0.00014,31.25366]
[1778684504446,33.42,79829.89,0.0,-0.59149,0.00014,31.24719]
[1778684504672,33.42,79829.28,0.0,-0.59158,0.00014,31.24528]
[1778684509708,33.41,79830.79,0.0,-0.59138,0.00014,31.24973]
[1778684514745,33.41,79826.68,0.0,-0.59198,0.00014,31.23686]
[1778684515440,33.41,79826.68,0.0,-0.59198,0.00014,31.23686]
[1778684515486,33.41,79826.68,0.0,-0.59198,0.00014,31.23686]
[1778684516287,33.41,79823.99,0.0,-0.59237,0.00014,31.22849]
[1778684517766,33.41,79829.87,0.0,-0.59152,0.00014,31.24662]
[1778684518888,33.41,79829.87,0.0,-0.59152,0.00014,31.24662]
[1778684521929,33.4,79818.97,0.0,-0.59311,0.00014,31.21264]
[1778684524756,33.4,79816.6,0.0,-0.59345,0.00014,31.20517]
[1778684527836,33.4,79824.81,0.0,-0.59227,0.00014,31.23069]
[1778684529851,33.4,79831.36,0.0,-0.59133,0.00014,31.25085]
[1778684530944,33.4,79837.01,0.0,-0.59051,0.00014,31.26813]
[1778684531183,33.4,79837.01,0.0,-0.59051,0.00014,31.26813]
[1778684531226,33.4,79837.01,0.0,-0.59051,0.00014,31.26813]
[1778684535778,33.4,79837.83,0.0,-0.5904,0.00014,31.2705]
[1778684536134,33.4,79838.1,0.0,-0.59036,0.00014,31.2713]
[1778684541934,33.39,79842.02,0.0,-0.58981,0.00014,31.28295]
[1778684545962,33.39,79835.22,0.0,-0.59081,0.00014,31.26203]
[1778684546969,33.39,79816.18,0.0,-0.59356,0.00014,31.20291]
[1778684549823,33.39,79817.36,0.0,-0.59339,0.00014,31.20654]
[1778684549841,33.39,79817.36,0.0,-0.59339,0.00014,31.20654]
[1778684552007,33.38,79826.53,0.0,-0.59208,0.00014,31.23191]
[1778684557045,33.38,79822.48,0.0,-0.59268,0.00014,31.2191]
[1778684558804,33.38,79822.48,0.0,-0.59268,0.00014,31.2191]
[1778684558904,33.38,79822.48,0.0,-0.59268,0.00014,31.2191]
[1778684558906,33.38,79822.48,0.0,-0.59268,0.00014,31.2191]
[1778684560853,33.38,79819.1,0.0,-0.59317,0.00014,31.20847]
[1778684560906,33.38,79812.17,0.0,-0.59418,0.00014,31.18662]
[1778684561168,33.38,79812.17,0.0,-0.59418,0.00014,31.18662]
[1778684563943,33.38,79813.22,0.0,-0.59403,0.00014,31.18992]
[1778684563978,33.38,79813.22,0.0,-0.59403,0.00014,31.18992]
[1778684564012,33.38,79813.68,0.0,-0.59396,0.00014,31.19133]
[1778684564573,33.38,79825.53,0.0,-0.59225,0.00014,31.22841]
[1778684566840,33.38,79825.53,0.0,-0.59225,0.00014,31.22839]
[1778684566942,33.38,79824.15,0.0,-0.59245,0.00014,31.22403]
[1778684568157,33.38,79824.15,0.0,-0.59245,0.00014,31.22403]
[1778684568205,33.38,79824.15,0.0,-0.59245,0.00014,31.22403]
[1778684568361,33.38,79821.64,0.0,-0.59282,0.00014,31.21617]
[1778684574163,33.37,79820.6,0.0,-0.59298,0.00014,31.21274]
[1778684579199,33.37,79821.09,0.0,-0.59292,0.00014,31.21412]
[1778684581312,33.37,79823.43,0.0,-0.59258,0.00014,31.22139]
[1778684582032,33.37,79830.53,0.0,-0.59156,0.00014,31.24334]
[1778684587035,33.37,79830.63,0.0,-0.59155,0.00014,31.24345]
[1778684592035,33.36,79834.25,0.0,-0.59104,0.00014,31.25442]
[1778684593302,33.36,79833.22,0.0,-0.59119,0.00014,31.25123]
[1778684593336,33.36,79833.22,0.0,-0.59119,0.00014,31.25123]
[1778684599340,33.36,79830.33,0.0,-0.59161,0.00014,31.24222]
[1778684602512,33.36,79825.0,0.0,-0.59239,0.00014,31.22563]
[1778684609409,33.36,79825.73,0.0,-0.59229,0.00014,31.22769]
[1778684613725,33.35,79825.17,0.0,-0.59239,0.00014,31.22275]
[1778684615453,33.35,79817.97,0.0,-0.59344,0.00014,31.20015]
[1778684617465,33.35,79814.73,0.0,-0.59391,0.00014,31.18988]
[1778684622655,33.35,79817.35,0.0,-0.59354,0.00014,31.19798]
[1778684628543,33.35,79817.19,0.0,-0.59357,0.00014,31.1973]
[1778684633579,33.34,79819.77,0.0,-0.5932,0.00014,31.20527]
[1778684638617,33.34,79819.23,0.0,-0.59329,0.00014,31.20345]
[1778684641635,33.34,79812.58,0.0,-0.59425,0.00014,31.18244]
[1778684644658,33.34,79818.34,0.0,-0.59342,0.00014,31.20056]
[1778684648655,33.34,79814.99,0.0,-0.59391,0.00014,31.18997]
[1778684648748,33.34,79814.99,0.0,-0.59391,0.00014,31.18997]
[1778684648769,33.34,79814.99,0.0,-0.59391,0.00014,31.18997]
[1778684648881,33.34,79814.99,0.0,-0.59391,0.00014,31.18997]
[1778684648980,33.34,79813.13,0.0,-0.59418,0.00014,31.18408]
[1778684649443,33.34,79813.13,0.0,-0.59418,0.00014,31.18408]
[1778684649505,33.34,79813.13,0.0,-0.59418,0.00014,31.18408]
[1778684649729,33.34,79813.13,0.0,-0.59418,0.00014,31.18408]
[1778684649864,33.34,79813.13,0.0,-0.59418,0.00014,31.18408]
[1778684649885,33.34,79783.82,0.0,-0.59841,0.00014,31.08964]
[1778684651706,33.34,79774.6,0.0,-0.59974,0.00014,31.05925]
[1778684652867,33.34,79764.85,0.0,-0.60114,0.00014,31.02677]
[1778684653884,33.34,79764.85,0.0,-0.60114,0.00014,31.02677]
[1778684653944,33.34,79764.61,0.0,-0.60117,0.00014,31.02603]
[1778684659762,33.34,79764.11,0.0,-0.60124,0.00014,31.0244]
[1778684664802,33.34,79762.79,0.0,-0.60144,0.00014,31.01993]
[1778684665380,33.34,79762.79,0.0,-0.60144,0.00014,31.01993]
[1778684665620,33.34,79762.79,0.0,-0.60144,0.00014,31.01993]
[1778684665804,33.34,79760.37,0.0,-0.60179,0.00014,31.01176]
[1778684666936,33.34,79760.37,0.0,-0.60179,0.00014,31.01176]
[1778684667037,33.34,79757.77,0.0,-0.60216,0.00014,31.00294]
[1778684668346,33.34,79757.77,0.0,-0.60216,0.00014,31.00294]
[1778684668825,33.34,79761.48,0.0,-0.60163,0.00014,31.01546]
[1778684669832,33.34,79768.39,0.0,-0.60063,0.00014,31.03862]
[1778684671846,33.34,79768.3,0.0,-0.60066,0.00014,31.03511]
[1778684676889,33.33,79767.43,0.0,-0.6008,0.00014,31.03197]
[1778684678895,33.34,79773.74,0.0,-0.59989,0.00014,31.05302]
[1778684680910,33.34,79768.27,0.0,-0.60067,0.00014,31.03483]
[1778684685944,33.34,79773.07,0.0,-0.59998,0.00014,31.05092]
[1778684689972,33.34,79767.48,0.0,-0.60078,0.00014,31.03231]
[1778684690979,33.34,79758.85,0.0,-0.60203,0.00014,31.00323]
[1778684691986,33.34,79755.08,0.0,-0.60258,0.00014,30.99035]
[1778684697022,33.33,79755.34,0.0,-0.60257,0.00014,30.99067]
[1778684702056,33.32,79757.21,0.0,-0.60232,0.00014,30.99657]
[1778684706084,33.32,79749.44,0.0,-0.60345,0.00014,30.96976]
[1778684708844,33.31,79749.28,0.0,-0.60348,0.00014,30.96907]
[1778684709105,33.31,79750.02,0.0,-0.60338,0.00014,30.97153]
[1778684712126,33.31,79755.08,0.0,-0.60266,0.00014,30.98857]
[1778684717161,33.3,79754.11,0.0,-0.60282,0.00014,30.98487]
[1778684722196,33.3,79749.46,0.0,-0.60351,0.00014,30.96864]
[1778684726406,33.3,79747.14,0.0,-0.60385,0.00014,30.96048]
[1778684726456,33.3,79734.98,0.0,-0.6056,0.00014,30.91834]
[1778684728240,33.3,79723.76,0.0,-0.60722,0.00014,30.87891]
[1778684729247,33.29,79712.55,0.0,-0.60883,0.00014,30.83908]
[1778684730254,33.29,79708.19,0.0,-0.60946,0.00014,30.82347]
[1778684732058,33.29,79708.19,0.0,-0.60946,0.00014,30.82347]
[1778684732061,33.3,79707.5,0.0,-0.60957,0.00014,30.81786]
[1778684733433,33.3,79695.53,0.0,-0.61128,0.00014,30.7746]
[1778684734282,33.3,79695.53,0.0,-0.61128,0.00014,30.77462]
[1778684735289,33.3,79690.06,0.0,-0.61207,0.00014,30.75469]
[1778684738310,33.3,79695.66,0.0,-0.61126,0.00014,30.77526]
[1778684743503,33.3,79690.54,0.0,-0.61199,0.00014,30.75672]
[1778684749387,33.3,79690.05,0.0,-0.61205,0.00014,30.75513]
[1778684754424,33.3,79688.55,0.0,-0.61226,0.00014,30.74978]
[1778684759458,33.31,79688.48,0.0,-0.61226,0.00014,30.74968]
[1778684763648,33.31,79682.32,0.0,-0.61314,0.00014,30.72715]
[1778684767517,33.31,79688.86,0.0,-0.61219,0.00014,30.75138]
[1778684769532,33.31,79694.47,0.0,-0.61138,0.00014,30.77194]
[1778684773718,33.31,79687.78,0.0,-0.61234,0.00014,30.7476]
[1778684779602,33.31,79692.85,0.0,-0.6116,0.00014,30.7664]
[1778684782120,33.31,79694.42,0.0,-0.61137,0.00014,30.77215]
[1778684782208,33.32,79694.03,0.0,-0.61143,0.00014,30.7708]
[1778684787660,33.32,79693.74,0.0,-0.61146,0.00014,30.76991]
[1778684790763,33.32,79693.8,0.0,-0.61145,0.00014,30.77019]
[1778684792803,33.32,79695.65,0.0,-0.61119,0.00014,30.77385]
[1778684792863,33.32,79697.52,0.0,-0.61092,0.00014,30.78068]
[1778684793858,33.32,79689.86,0.0,-0.61202,0.00014,30.7528]
[1778684795715,33.32,79694.02,0.0,-0.61142,0.00014,30.76805]
[1778684797730,33.32,79704.87,0.0,-0.60986,0.00014,30.80741]
[1778684798739,33.32,79707.48,0.0,-0.60949,0.00014,30.8168]
[1778684803056,33.32,79702.08,0.0,-0.61026,0.00014,30.7974]
[1778684806793,33.32,79697.09,0.0,-0.61097,0.00014,30.77941]
[1778684808805,33.32,79694.25,0.0,-0.61138,0.00014,30.76912]
[1778684809263,33.32,79694.25,0.0,-0.61138,0.00014,30.76912]
[1778684809300,33.32,79688.85,0.0,-0.61215,0.00014,30.74945]
[1778684810824,33.33,79681.31,0.0,-0.61322,0.00014,30.72182]
[1778684812838,33.33,79680.75,0.0,-0.6133,0.00014,30.71988]
[1778684814561,33.33,79679.91,0.0,-0.61342,0.00014,30.71684]
[1778684814852,33.33,79679.91,0.0,-0.61341,0.00014,30.71691]
[1778684819887,33.33,79681.24,0.0,-0.61321,0.00014,30.72213]
[1778684824922,33.33,79684.06,0.0,-0.6128,0.00014,30.73276]
[1778684829956,33.34,79683.24,0.0,-0.6129,0.00014,30.72996]
[1778684834474,33.34,79681.54,0.0,-0.61314,0.00014,30.72387]
[1778684834993,33.34,79681.54,0.0,-0.61314,0.00014,30.72391]
[1778684835760,33.34,79681.54,0.0,-0.61314,0.00014,30.72391]
[1778684835999,33.34,79683.4,0.0,-0.61287,0.00014,30.7308]
[1778684841034,33.34,79682.78,0.0,-0.61295,0.00014,30.72871]
[1778684842820,33.34,79682.89,0.0,-0.61293,0.00014,30.72915]
[1778684844224,33.34,79696.35,0.0,-0.611,0.00014,30.77843]
[1778684847078,33.34,79696.18,0.0,-0.61103,0.00014,30.77783]
[1778684847394,33.34,79696.18,0.0,-0.61103,0.00014,30.77783]
[1778684848083,33.34,79695.46,0.0,-0.61113,0.00014,30.77522]
[1778684853119,33.34,79695.33,0.0,-0.61116,0.00014,30.77166]
[1778684858153,33.35,79698.96,0.0,-0.61063,0.00014,30.78487]
[1778684863188,33.35,79699.59,0.0,-0.61054,0.00014,30.78718]
[1778684868224,33.35,79692.44,0.0,-0.61156,0.00014,30.7613]
[1778684873258,33.35,79688.41,0.0,-0.61213,0.00014,30.74677]
[1778684878293,33.35,79686.75,0.0,-0.61236,0.00014,30.74087]
[1778684880671,33.35,79683.62,0.0,-0.61281,0.00014,30.72945]
[1778684881314,33.35,79682.71,0.0,-0.61294,0.00014,30.72615]
[1778684882322,33.35,79675.46,0.0,-0.61397,0.00014,30.69942]
[1778684885342,33.36,79669.27,0.0,-0.61485,0.00014,30.6766]
[1778684887356,33.36,79664.17,0.0,-0.61557,0.00014,30.65769]
[1778684892392,33.36,79667.26,0.0,-0.61511,0.00014,30.66967]
[1778684895853,33.36,79667.58,0.0,-0.61505,0.00014,30.67104]
[1778684895892,33.36,79667.51,0.0,-0.61506,0.00014,30.67086]
[1778684899441,33.37,79660.0,0.0,-0.61613,0.00014,30.64283]
[1778684901456,33.36,79641.04,0.0,-0.61884,0.00014,30.57059]
[1778684902465,33.36,79622.31,0.0,-0.6215,0.00014,30.49792]
[1778684903473,33.36,79617.79,0.0,-0.62214,0.00014,30.4803]
[1778684907510,33.36,79610.11,0.0,-0.62324,0.00014,30.44984]
[1778684909518,33.36,79600.01,0.0,-0.62467,0.00014,30.40979]
[1778684910523,33.36,79596.53,0.0,-0.62516,0.00014,30.39587]
[1778684911535,33.36,79603.1,0.0,-0.62424,0.00014,30.41895]
[1778684916566,33.36,79599.39,0.0,-0.62477,0.00014,30.40423]
[1778684919588,33.36,79592.04,0.0,-0.62581,0.00014,30.37476]
[1778684923617,33.36,79579.01,0.0,-0.62765,0.00014,30.32204]
[1778684924795,33.37,79565.48,0.0,-0.62956,0.00014,30.26662]
[1778684925630,33.37,79565.73,0.0,-0.62953,0.00014,30.26772]
[1778684930666,33.37,79569.24,0.0,-0.62901,0.00014,30.28258]
[1778684932682,33.37,79574.85,0.0,-0.62822,0.00014,30.3057]
[1778684937718,33.37,79579.08,0.0,-0.62761,0.00014,30.32322]
[1778684942754,33.38,79585.56,0.0,-0.62668,0.00014,30.34973]
[1778684947788,33.38,79583.54,0.0,-0.62696,0.00014,30.34168]
[1778684952823,33.38,79584.94,0.0,-0.62676,0.00014,30.3475]
[1778684955008,33.38,79597.86,0.0,-0.62493,0.00014,30.39952]
[1778684957857,33.38,79598.94,0.0,-0.62478,0.00014,30.40382]
[1778684962893,33.38,79591.01,0.0,-0.6259,0.00014,30.37196]
[1778684965914,33.38,79586.62,0.0,-0.62652,0.00014,30.35427]
[1778684968935,33.38,79595.32,0.0,-0.62529,0.00014,30.38932]
[1778684973970,33.38,79596.22,0.0,-0.62517,0.00014,30.38978]
[1778684979005,33.38,79597.66,0.0,-0.62497,0.00014,30.39562]
[1778684984047,33.38,79598.08,0.0,-0.6249,0.00014,30.39738]
[1778684985216,33.38,79604.09,0.0,-0.62405,0.00014,30.42133]
[1778684988078,33.38,79608.5,0.0,-0.62343,0.00014,30.43874]
[1778684991099,33.38,79614.79,0.0,-0.62254,0.00014,30.46343]
[1778684996133,33.37,79610.78,0.0,-0.62312,0.00014,30.44733]
[1778684999155,33.37,79619.44,0.0,-0.6219,0.00014,30.48126]
[1778685003183,33.37,79612.86,0.0,-0.62285,0.00014,30.4551]
[1778685008219,33.37,79609.81,0.0,-0.62329,0.00014,30.44275]
[1778685013255,33.36,79606.53,0.0,-0.62377,0.00014,30.42946]
[1778685018290,33.36,79604.28,0.0,-0.6241,0.00014,30.42027]
[1778685023325,33.36,79601.6,0.0,-0.62449,0.00014,30.40939]
[1778685027353,33.36,79607.98,0.0,-0.62359,0.00014,30.4346]
[1778685032389,33.36,79611.13,0.0,-0.62313,0.00014,30.44441]
[1778685037424,33.37,79613.03,0.0,-0.62285,0.00014,30.45218]
[1778685042460,33.37,79608.08,0.0,-0.62354,0.00014,30.43291]
[1778685046490,33.37,79601.2,0.0,-0.62452,0.00014,30.40564]
[1778685051524,33.37,79599.4,0.0,-0.62476,0.00014,30.39864]
[1778685056560,33.37,79600.77,0.0,-0.62456,0.00014,30.40428]
[1778685061597,33.37,79599.07,0.0,-0.6248,0.00014,30.39757]
[1778685062600,33.37,79589.92,0.0,-0.6261,0.00014,30.36085]
[1778685063607,33.37,79586.51,0.0,-0.62658,0.00014,30.34709]
[1778685065779,33.37,79579.64,0.0,-0.62755,0.00014,30.31928]
[1778685068643,33.38,79586.18,0.0,-0.62662,0.00014,30.34592]
[1778685073677,33.38,79579.99,0.0,-0.62749,0.00014,30.32095]
[1778685077706,33.38,79573.02,0.0,-0.62847,0.00014,30.29267]
[1778685079721,33.38,79566.39,0.0,-0.6294,0.00014,30.26555]
[1778685084755,33.39,79563.48,0.0,-0.62978,0.00014,30.25447]
[1778685089791,33.44,79564.87,0.0,-0.62938,0.00014,30.2655]
[1778685092811,33.48,79558.1,0.0,-0.63016,0.00014,30.23941]
[1778685097846,33.53,79558.56,0.0,-0.6299,0.00014,30.24654]
[1778685102882,33.53,79555.1,0.0,-0.63038,0.00014,30.23252]
[1778685104896,33.53,79548.93,0.0,-0.63124,0.00014,30.20709]
[1778685106910,33.53,79544.62,0.0,-0.63184,0.00014,30.18933]
[1778685111947,33.54,79548.89,0.0,-0.63123,0.00014,30.20747]
[1778685116979,33.54,79549.31,0.0,-0.63115,0.00014,30.20954]
[1778685122015,33.54,79550.11,0.0,-0.63103,0.00014,30.21321]
[1778685127052,33.55,79551.7,0.0,-0.63079,0.00014,30.22021]
[1778685129066,33.55,79557.5,0.0,-0.62997,0.00014,30.24421]
[1778685132116,33.55,79547.38,0.0,-0.63139,0.00014,30.20255]
[1778685133105,33.55,79527.86,0.0,-0.63412,0.00014,30.12099]
[1778685134104,33.55,79519.84,0.0,-0.63523,0.00014,30.08726]
[1778685135116,33.55,79514.89,0.0,-0.63592,0.00014,30.06633]
[1778685136129,33.57,79531.48,0.0,-0.63354,0.00014,30.13831]
[1778685138136,33.58,79540.03,0.0,-0.63228,0.00014,30.17574]
[1778685139143,33.58,79546.78,0.0,-0.63133,0.00014,30.2039]
[1778685144178,33.59,79544.55,0.0,-0.63163,0.00014,30.19506]
[1778685149213,33.59,79544.87,0.0,-0.63156,0.00014,30.19685]
[1778685154248,33.6,79547.19,0.0,-0.63124,0.00014,30.20375]
[1778685159289,33.6,79547.8,0.0,-0.63113,0.00014,30.20672]
[1778685162305,33.6,79540.34,0.0,-0.63217,0.00014,30.17601]
[1778685167341,33.61,79542.8,0.0,-0.6318,0.00014,30.18677]
[1778685169356,33.61,79548.53,0.0,-0.63099,0.00014,30.2107]
[1778685173383,33.61,79554.96,0.0,-0.63008,0.00014,30.23753]
[1778685175397,33.61,79548.88,0.0,-0.63093,0.00014,30.21262]
[1778685176601,33.61,79545.7,0.0,-0.63137,0.00014,30.19965]
[1778685182449,33.62,79544.9,0.0,-0.63146,0.00014,30.19681]
[1778685185473,33.62,79536.37,0.0,-0.63264,0.00014,30.16162]
[1778685186672,33.62,79525.09,0.0,-0.63421,0.00014,30.11457]
[1778685188511,33.63,79510.31,0.0,-0.63627,0.00014,30.05202]
[1778685189498,33.63,79487.09,0.0,-0.63949,0.00014,29.95224]
[1778685190509,33.63,79469.43,0.0,-0.64195,0.00014,29.87484]
[1778685191515,33.63,79470.92,0.0,-0.64174,0.00014,29.88141]
[1778685192522,33.63,79476.98,0.0,-0.6409,0.00014,29.90805]
[1778685194536,33.63,79476.55,0.0,-0.64096,0.00014,29.90608]
[1778685199575,33.63,79475.21,0.0,-0.64115,0.00014,29.89999]
[1778685204610,33.62,79478.34,0.0,-0.64073,0.00014,29.91354]
[1778685209646,33.63,79480.91,0.0,-0.64036,0.00014,29.92493]
[1778685213674,33.63,79484.55,0.0,-0.63986,0.00014,29.93796]
[1778685218710,33.63,79484.5,0.0,-0.63986,0.00014,29.9378]
[1778685221735,33.63,79491.78,0.0,-0.63885,0.00014,29.96961]
[1778685226766,33.64,79494.07,0.0,-0.6385,0.00014,29.98029]
[1778685230794,33.64,79484.26,0.0,-0.63986,0.00014,29.93798]
[1778685235829,33.64,79487.56,0.0,-0.6394,0.00014,29.95226]
[1778685240865,33.64,79492.3,0.0,-0.63873,0.00014,29.97314]
[1778685245901,33.64,79487.89,0.0,-0.63934,0.00014,29.9541]
[1778685247114,33.64,79482.26,0.0,-0.64012,0.00014,29.92959]
[1778685252949,33.64,79482.49,0.0,-0.64009,0.00014,29.93051]
[1778685257984,33.64,79477.44,0.0,-0.64079,0.00014,29.90844]
[1778685263019,33.64,79479.93,0.0,-0.64045,0.00014,29.91931]
[1778685268055,33.64,79481.39,0.0,-0.64025,0.00014,29.92569]
[1778685269063,33.64,79488.0,0.0,-0.63932,0.00014,29.95458]
[1778685271084,33.64,79463.17,0.0,-0.64278,0.00014,29.84244]
[1778685273094,33.64,79464.87,0.0,-0.64255,0.00014,29.85004]
[1778685277325,33.64,79458.62,0.0,-0.64342,0.00014,29.8222]
[1778685283170,33.64,79455.25,0.0,-0.64389,0.00014,29.8071]
[1778685285185,33.64,79448.31,0.0,-0.64484,0.00014,29.7761]
[1778685289218,33.64,79430.29,0.0,-0.64733,0.00014,29.6949]
[1778685290225,33.64,79426.62,0.0,-0.64783,0.00014,29.67827]
[1778685292239,33.64,79437.93,0.0,-0.64627,0.00014,29.7298]
[1778685297465,33.65,79438.08,0.0,-0.64624,0.00014,29.73076]
[1778685302313,33.65,79426.62,0.0,-0.6478,0.00014,29.67935]
[1778685303319,33.65,79420.69,0.0,-0.64861,0.00014,29.65232]
[1778685307535,33.65,79423.22,0.0,-0.64825,0.00014,29.66427]
[1778685309382,33.66,79429.27,0.0,-0.64741,0.00014,29.69204]
[1778685313406,33.66,79420.99,0.0,-0.64854,0.00014,29.65455]
[1778685317615,33.66,79429.42,0.0,-0.64737,0.00014,29.69337]
[1778685323476,33.66,79427.95,0.0,-0.64756,0.00014,29.6871]
[1778685327686,33.67,79437.43,0.0,-0.64624,0.00014,29.73039]
[1778685329521,33.67,79446.0,0.0,-0.64505,0.00014,29.76914]
[1778685330524,33.67,79454.44,0.0,-0.64388,0.00014,29.80703]
[1778685331532,33.67,79459.18,0.0,-0.64323,0.00014,29.82491]
[1778685336567,33.67,79464.17,0.0,-0.64254,0.00014,29.84705]
[1778685341602,33.67,79468.28,0.0,-0.64196,0.00014,29.86554]
[1778685346638,33.67,79469.8,0.0,-0.64174,0.00014,29.87253]
[1778685350665,33.67,79475.93,0.0,-0.64088,0.00014,29.8997]
[1778685351671,33.67,79482.73,0.0,-0.63994,0.00014,29.92945]
[1778685354694,33.68,79488.95,0.0,-0.63907,0.00014,29.95653]
[1778685359728,33.67,79483.18,0.0,-0.63987,0.00014,29.93144]
[1778685362750,33.68,79476.05,0.0,-0.64086,0.00014,29.90034]
[1778685363756,33.68,79468.69,0.0,-0.64188,0.00014,29.86803]
[1778685364763,33.68,79465.42,0.0,-0.64233,0.00014,29.85365]
[1778685369798,33.68,79466.61,0.0,-0.64216,0.00014,29.8592]
[1778685374833,33.68,79464.69,0.0,-0.64241,0.00014,29.85102]
[1778685379868,33.68,79465.05,0.0,-0.64235,0.00014,29.85294]
[1778685384904,33.69,79464.79,0.0,-0.64238,0.00014,29.85213]
[1778685387924,33.69,79451.44,0.0,-0.64422,0.00014,29.79303]
[1778685388930,33.69,79447.57,0.0,-0.64475,0.00014,29.77574]
[1778685389940,33.69,79441.39,0.0,-0.6456,0.00014,29.74811]
[1778685394973,33.69,79435.96,0.0,-0.64635,0.00014,29.72081]
[1778685398176,33.69,79423.53,0.0,-0.64806,0.00014,29.66459]
[1778685399001,33.69,79423.53,0.0,-0.64806,0.00014,29.66468]
[1778685404037,33.7,79427.15,0.0,-0.64755,0.00014,29.68161]
[1778685408250,33.7,79435.13,0.0,-0.64643,0.00014,29.71812]
[1778685411085,33.7,79439.08,0.0,-0.64588,0.00014,29.73613]
[1778685416121,33.7,79439.5,0.0,-0.64581,0.00014,29.73841]
[1778685421157,33.71,79444.89,0.0,-0.64505,0.00014,29.76301]
[1778685423171,33.71,79450.1,0.0,-0.64433,0.00014,29.78648]
[1778685428391,33.71,79445.26,0.0,-0.64499,0.00014,29.76512]
[1778685434249,33.71,79448.72,0.0,-0.64451,0.00014,29.78067]
[1778685436262,33.71,79441.21,0.0,-0.64554,0.00014,29.74701]
[1778685437269,33.71,79435.1,0.0,-0.64638,0.00014,29.7196]
[1778685441298,33.71,79440.79,0.0,-0.64559,0.00014,29.74549]
[1778685446332,33.71,79443.3,0.0,-0.64524,0.00014,29.75684]
[1778685448536,33.71,79450.73,0.0,-0.64421,0.00014,29.79011]
[1778685454388,33.71,79449.8,0.0,-0.64435,0.00014,29.78288]
[1778685459423,33.71,79450.05,0.0,-0.64432,0.00014,29.78392]
[1778685462444,33.71,79456.77,0.0,-0.64339,0.00014,29.81379]
[1778685466473,33.71,79462.59,0.0,-0.64258,0.00014,29.83976]
[1778685468677,33.72,79454.2,0.0,-0.64374,0.00014,29.80263]
[1778685470501,33.72,79451.85,0.0,-0.64406,0.00014,29.79228]
[1778685475536,33.72,79451.52,0.0,-0.6441,0.00014,29.79096]
[1778685480571,33.72,79458.38,0.0,-0.64315,0.00014,29.8215]
[1778685485606,33.72,79453.13,0.0,-0.64388,0.00014,29.79815]
[1778685489635,33.72,79446.42,0.0,-0.6448,0.00014,29.76825]
[1778685492654,33.72,79441.39,0.0,-0.6455,0.00014,29.7457]
[1778685495675,33.72,79448.66,0.0,-0.64449,0.00014,29.77838]
[1778685497690,33.72,79446.98,0.0,-0.64472,0.00014,29.771]
[1778685502728,33.72,79443.66,0.0,-0.64516,0.00014,29.75651]
[1778685507763,33.73,79446.22,0.0,-0.6448,0.00014,29.76831]
[1778685512800,33.72,79441.97,0.0,-0.6454,0.00014,29.74597]
[1778685517835,33.72,79439.91,0.0,-0.64569,0.00014,29.73669]
[1778685522870,33.72,79443.19,0.0,-0.64523,0.00014,29.75141]
[1778685527905,33.72,79441.21,0.0,-0.64551,0.00014,29.74251]
[1778685531934,33.73,79427.08,0.0,-0.64745,0.00014,29.67897]
[1778685532940,33.73,79420.7,0.0,-0.64832,0.00014,29.64998]
[1778685535961,33.73,79404.44,0.0,-0.65055,0.00014,29.57559]
[1778685536969,33.73,79409.65,0.0,-0.64983,0.00014,29.59973]
[1778685542003,33.73,79414.31,0.0,-0.64917,0.00014,29.62169]
[1778685545028,33.74,79407.61,0.0,-0.65008,0.00014,29.59121]
[1778685550060,33.74,79397.18,0.0,-0.6515,0.00014,29.54365]
[1778685552083,33.74,79393.62,0.0,-0.65197,0.00014,29.52743]
[1778685555104,33.75,79386.85,0.0,-0.65288,0.00014,29.49659]
[1778685560141,33.75,79381.77,0.0,-0.65354,0.00014,29.47379]
[1778685564168,33.76,79374.87,0.0,-0.65447,0.00014,29.44203]
[1778685569386,33.76,79366.87,0.0,-0.65554,0.00014,29.40487]
[1778685572228,33.76,79358.55,0.0,-0.65669,0.00014,29.36214]
[1778685577259,33.77,79364.91,0.0,-0.65581,0.00014,29.39283]
[1778685582294,33.77,79365.89,0.0,-0.65566,0.00014,29.39786]
[1778685583301,33.77,79359.07,0.0,-0.65659,0.00014,29.36549]
[1778685585319,33.77,79358.5,0.0,-0.65667,0.00014,29.36287]
[1778685590353,33.77,79357.13,0.0,-0.65684,0.00014,29.35658]
[1778685594381,33.77,79349.26,0.0,-0.65791,0.00014,29.31918]
[1778685596395,33.77,79354.97,0.0,-0.65713,0.00014,29.34664]
[1778685601445,33.77,79349.52,0.0,-0.65786,0.00014,29.32078]
[1778685602445,33.77,79326.88,0.0,-0.66094,0.00014,29.21143]
[1778685603453,33.77,79310.76,0.0,-0.66313,0.00014,29.13255]
[1778685604462,33.77,79310.37,0.0,-0.66318,0.00014,29.13069]
[1778685609671,33.78,79317.96,0.0,-0.66214,0.00014,29.16825]
[1778685615541,33.78,79320.55,0.0,-0.66179,0.00014,29.18112]
[1778685616547,33.78,79327.64,0.0,-0.66082,0.00014,29.2157]
[1778685618562,33.78,79331.32,0.0,-0.66032,0.00014,29.23357]
[1778685619742,33.78,79340.44,0.0,-0.65909,0.00014,29.27765]
[1778685622606,33.78,79349.59,0.0,-0.65783,0.00014,29.32177]
[1778685623610,33.78,79355.6,0.0,-0.65701,0.00014,29.35055]
[1778685624617,33.78,79370.01,0.0,-0.65504,0.00014,29.41906]
[1778685625622,33.78,79369.27,0.0,-0.65515,0.00014,29.41555]
[1778685628646,33.78,79363.0,0.0,-0.656,0.00014,29.38582]
[1778685633677,33.78,79367.23,0.0,-0.65544,0.00014,29.40262]
[1778685635693,33.78,79358.62,0.0,-0.65662,0.00014,29.36172]
[1778685636699,33.78,79357.47,0.0,-0.65677,0.00014,29.35626]
[1778685638717,33.78,79346.64,0.0,-0.65825,0.00014,29.30451]
[1778685639896,33.78,79338.29,0.0,-0.65938,0.00014,29.26436]
[1778685641745,33.78,79325.32,0.0,-0.66114,0.00014,29.20151]
[1778685642747,33.78,79318.91,0.0,-0.66201,0.00014,29.17025]
[1778685643753,33.78,79316.9,0.0,-0.66228,0.00014,29.16046]
[1778685645767,33.78,79331.44,0.0,-0.66031,0.00014,29.23143]
[1778685647781,33.78,79339.21,0.0,-0.65925,0.00014,29.26906]
[1778685648793,33.78,79342.41,0.0,-0.65881,0.00014,29.28446]
[1778685649966,33.78,79348.42,0.0,-0.658,0.00014,29.31338]
[1778685652818,33.78,79369.13,0.0,-0.65517,0.00014,29.41208]
[1778685653825,33.78,79377.14,0.0,-0.65407,0.00014,29.4499]
[1778685654832,33.78,79378.55,0.0,-0.65387,0.00014,29.45658]
[1778685660040,33.79,79383.99,0.0,-0.65312,0.00014,29.48228]
[1778685664904,33.79,79402.85,0.0,-0.65052,0.00014,29.57037]
[1778685665910,33.79,79396.67,0.0,-0.65137,0.00014,29.54195]
[1778685667926,33.79,79391.39,0.0,-0.65208,0.00014,29.51778]
[1778685670111,33.8,79385.67,0.0,-0.65284,0.00014,29.49167]
[1778685674973,33.8,79379.32,0.0,-0.65368,0.00014,29.46293]
[1778685680181,33.81,79375.81,0.0,-0.65413,0.00014,29.4475]
[1778685686054,33.82,79372.63,0.0,-0.65453,0.00014,29.43348]
[1778685691097,33.82,79374.0,0.0,-0.65433,0.00014,29.43765]
[1778685692097,33.82,79367.25,0.0,-0.65525,0.00014,29.40603]
[1778685697131,33.83,79368.13,0.0,-0.6551,0.00014,29.41107]
[1778685702170,33.83,79370.84,0.0,-0.6547,0.00014,29.42468]
[1778685705190,33.84,79377.01,0.0,-0.65385,0.00014,29.4541]
[1778685710226,33.84,79379.25,0.0,-0.65351,0.00014,29.46552]
[1778685715259,33.85,79383.73,0.0,-0.65287,0.00014,29.48732]
[1778685717274,33.85,79396.96,0.0,-0.65105,0.00014,29.54895]
[1778685722309,33.86,79388.6,0.0,-0.65218,0.00014,29.51085]
[1778685727344,33.86,79388.58,0.0,-0.65216,0.00014,29.51153]
[1778685732379,33.87,79392.18,0.0,-0.65164,0.00014,29.52897]
[1778685735400,33.87,79378.55,0.0,-0.65349,0.00014,29.46589]
[1778685736407,33.87,79369.91,0.0,-0.65467,0.00014,29.42542]
[1778685737414,33.87,79367.45,0.0,-0.655,0.00014,29.41391]
[1778685742449,33.87,79367.23,0.0,-0.65502,0.00014,29.4132]
[1778685747484,33.87,79369.43,0.0,-0.65471,0.00014,29.42384]
[1778685752519,33.88,79362.43,0.0,-0.65567,0.00014,29.38788]
[1778685757554,33.88,79366.15,0.0,-0.65516,0.00014,29.4058]
[1778685759568,33.88,79371.99,0.0,-0.65436,0.00014,29.43338]
[1778685764602,33.88,79371.18,0.0,-0.65446,0.00014,29.42979]
[1778685767624,33.88,79364.33,0.0,-0.65539,0.00014,29.39768]
[1778685772659,33.88,79372.1,0.0,-0.65432,0.00014,29.43451]
[1778685774675,33.88,79378.72,0.0,-0.65342,0.00014,29.46556]
[1778685776687,33.88,79381.29,0.0,-0.65307,0.00014,29.47756]
[1778685777694,33.88,79372.6,0.0,-0.65425,0.00014,29.43693]
[1778685778701,33.88,79370.94,0.0,-0.65448,0.00014,29.42918]
[1778685783735,33.88,79368.27,0.0,-0.65483,0.00014,29.4168]
[1778685788771,33.89,79369.47,0.0,-0.65466,0.00014,29.42265]
[1778685793806,33.89,79371.95,0.0,-0.65432,0.00014,29.43445]
[1778685798841,33.89,79370.14,0.0,-0.65456,0.00014,29.4261]
[1778685801030,33.89,79362.5,0.0,-0.6556,0.00014,29.3902]
[1778685806897,33.89,79369.82,0.0,-0.6546,0.00014,29.42486]
[1778685811933,33.89,79374.57,0.0,-0.65396,0.00014,29.44401]
[1778685813947,33.89,79381.3,0.0,-0.65304,0.00014,29.47547]
[1778685815961,33.89,79386.61,0.0,-0.65231,0.00014,29.50047]
[1778685818982,33.9,79380.59,0.0,-0.65312,0.00014,29.47286]
[1778685824018,33.9,79382.39,0.0,-0.65285,0.00014,29.48189]
[1778685825027,33.9,79389.02,0.0,-0.65194,0.00014,29.51282]
[1778685827040,33.9,79385.12,0.0,-0.65247,0.00014,29.49499]
[1778685828046,33.9,79376.94,0.0,-0.65358,0.00014,29.45697]
[1778685829054,33.9,79376.89,0.0,-0.65358,0.00014,29.45683]
[1778685834089,33.91,79378.29,0.0,-0.65337,0.00014,29.46394]
[1778685839123,33.91,79376.3,0.0,-0.65363,0.00014,29.45512]
[1778685841318,33.91,79369.3,0.0,-0.65458,0.00014,29.42256]
[1778685845172,33.92,79376.24,0.0,-0.65362,0.00014,29.45552]
[1778685846176,33.92,79383.89,0.0,-0.65257,0.00014,29.49122]
[1778685850205,33.92,79389.42,0.0,-0.6518,0.00014,29.51737]
[1778685851392,33.92,79380.47,0.0,-0.65302,0.00014,29.47588]
[1778685853225,33.92,79376.43,0.0,-0.65357,0.00014,29.45717]
[1778685854232,33.92,79362.72,0.0,-0.65543,0.00014,29.39298]
[1778685858260,33.92,79351.4,0.0,-0.65697,0.00014,29.33942]
[1778685862290,33.92,79341.89,0.0,-0.65827,0.00014,29.29367]
[1778685863299,33.92,79336.15,0.0,-0.65905,0.00014,29.2661]
[1778685866319,33.92,79326.12,0.0,-0.66042,0.00014,29.21762]
[1778685867327,33.92,79320.03,0.0,-0.66124,0.00014,29.18811]
[1778685872368,33.92,79321.85,0.0,-0.66101,0.00014,29.19361]
[1778685877400,33.92,79324.43,0.0,-0.66066,0.00014,29.20607]
[1778685879415,33.92,79330.86,0.0,-0.65979,0.00014,29.23709]
[1778685884449,33.91,79335.83,0.0,-0.65913,0.00014,29.26081]
[1778685888477,33.91,79344.29,0.0,-0.65799,0.00014,29.3011]
[1778685889484,33.91,79350.14,0.0,-0.6572,0.00014,29.32889]
[1778685894518,33.91,79349.84,0.0,-0.65725,0.00014,29.32702]
[1778685899559,33.91,79349.85,0.0,-0.65726,0.00014,29.32661]
[1778685904594,33.9,79351.21,0.0,-0.65709,0.00014,29.33261]
[1778685909629,33.9,79360.17,0.0,-0.65589,0.00014,29.37464]
[1778685910636,33.9,79366.83,0.0,-0.65499,0.00014,29.40594]
[1778685912650,33.9,79367.78,0.0,-0.65486,0.00014,29.41012]
[1778685917690,33.89,79359.28,0.0,-0.65604,0.00014,29.36937]
[1778685918695,33.89,79353.02,0.0,-0.6569,0.00014,29.33956]
[1778685920710,33.89,79348.23,0.0,-0.65755,0.00014,29.31658]
[1778685925748,33.89,79347.22,0.0,-0.6577,0.00014,29.31136]
[1778685927762,33.89,79338.59,0.0,-0.65888,0.00014,29.2699]
[1778685928768,33.89,79330.57,0.0,-0.65997,0.00014,29.2312]
[1778685929776,33.89,79327.51,0.0,-0.66039,0.00014,29.21636]
[1778685931963,33.89,79320.18,0.0,-0.6614,0.00014,29.17749]
[1778685934815,33.89,79314.52,0.0,-0.66216,0.00014,29.1499]
[1778685936828,33.89,79307.38,0.0,-0.66313,0.00014,29.11504]
[1778685942039,33.89,79307.68,0.0,-0.66308,0.00014,29.11679]
[1778685946901,33.89,79302.23,0.0,-0.6638,0.00013,29.09033]
[1778685952108,33.89,79297.06,0.0,-0.66449,0.00013,29.06524]
[1778685953948,33.89,79307.35,0.0,-0.6631,0.00014,29.11604]
[1778685954957,33.89,79310.04,0.0,-0.66273,0.00014,29.12927]
[1778685959991,33.9,79311.49,0.0,-0.66253,0.00014,29.13658]
[1778685965028,33.9,79311.9,0.0,-0.66247,0.00014,29.13883]
[1778685970064,33.9,79311.23,0.0,-0.66255,0.00014,29.13585]
[1778685972253,33.9,79305.66,0.0,-0.6633,0.00014,29.10869]
[1778685974092,33.9,79300.28,0.0,-0.66402,0.00013,29.0824]
[1778685977113,33.9,79292.43,0.0,-0.66507,0.00013,29.04396]
[1778685979127,33.9,79291.69,0.0,-0.66516,0.00013,29.04056]
[1778685984162,33.91,79286.02,0.0,-0.6659,0.00013,29.01311]
[1778685989197,33.91,79283.56,0.0,-0.66622,0.00013,29.00156]
[1778685994236,33.92,79284.35,0.0,-0.6661,0.00013,29.00307]
[1778685999267,33.92,79285.35,0.0,-0.66595,0.00013,29.00873]
[1778686001281,33.92,79290.94,0.0,-0.66519,0.00013,29.03668]
[1778686006316,33.93,79291.34,0.0,-0.66512,0.00013,29.03916]
[1778686011351,33.93,79286.37,0.0,-0.66577,0.00013,29.01508]
[1778686016387,33.93,79286.89,0.0,-0.66568,0.00013,29.0182]
[1778686021421,33.94,79286.22,0.0,-0.66576,0.00013,29.0154]
[1778686026456,33.94,79287.43,0.0,-0.66558,0.00013,29.02185]
[1778686031491,33.94,79287.31,0.0,-0.66559,0.00013,29.02168]
[1778686034512,33.94,79273.57,0.0,-0.66743,0.00013,28.95349]
[1778686036525,33.94,79264.65,0.0,-0.66862,0.00013,28.90884]
[1778686041561,33.94,79259.82,0.0,-0.66927,0.00013,28.88474]
[1778686046596,33.94,79257.03,0.0,-0.66963,0.00013,28.87098]
[1778686048610,33.94,79250.36,0.0,-0.67052,0.00013,28.83728]
[1778686052638,33.95,79265.01,0.0,-0.66857,0.00013,28.90802]
[1778686055656,33.95,79270.97,0.0,-0.66777,0.00013,28.93809]
[1778686058733,33.95,79278.95,0.0,-0.66669,0.00013,28.97818]
[1778686059721,33.95,79289.24,0.0,-0.6653,0.00013,29.02948]
[1778686060724,33.95,79295.25,0.0,-0.66449,0.00013,29.05922]
[1778686062896,33.95,79286.31,0.0,-0.66569,0.00013,29.01517]
[1778686067776,33.95,79295.74,0.0,-0.66441,0.00013,29.06218]
[1778686068785,33.95,79305.43,0.0,-0.6631,0.00013,29.10981]
[1778686069792,33.95,79313.21,0.0,-0.66205,0.00014,29.14781]
[1778686070800,33.95,79315.42,0.0,-0.66175,0.00014,29.15856]
[1778686075832,33.95,79313.84,0.0,-0.66196,0.00014,29.15082]
[1778686080867,33.95,79312.35,0.0,-0.66217,0.00014,29.1435]
[1778686085903,33.95,79310.41,0.0,-0.66243,0.00013,29.13405]
[1778686090939,33.95,79309.47,0.0,-0.66255,0.00013,29.12955]
[1778686091945,33.95,79315.63,0.0,-0.66172,0.00014,29.15958]
[1778686093111,33.95,79326.94,0.0,-0.66019,0.00014,29.21434]
[1778686093959,33.95,79326.94,0.0,-0.66019,0.00014,29.21431]
[1778686097987,33.95,79333.53,0.0,-0.6593,0.00014,29.24593]
[1778686099004,33.95,79323.37,0.0,-0.66068,0.00014,29.19702]
[1778686100012,33.95,79311.96,0.0,-0.66222,0.00014,29.1416]
[1778686101012,33.95,79296.03,0.0,-0.66437,0.00013,29.06357]
[1778686102019,33.95,79292.62,0.0,-0.66482,0.00013,29.04683]
[1778686105040,33.95,79290.62,0.0,-0.66509,0.00013,29.03722]
[1778686107055,33.96,79299.49,0.0,-0.66389,0.00013,29.0811]
[1778686108063,33.96,79303.5,0.0,-0.66334,0.00013,29.10083]
[1778686113252,33.96,79308.3,0.0,-0.66271,0.00013,29.12125]
[1778686116119,33.96,79299.99,0.0,-0.66382,0.00013,29.08065]
[1778686117126,33.96,79297.04,0.0,-0.66422,0.00013,29.06622]
[1778686122160,33.96,79291.59,0.0,-0.66494,0.00013,29.03977]
[1778686123322,33.96,79285.39,0.0,-0.66577,0.00013,29.0092]
[1778686129210,33.97,79286.35,0.0,-0.66562,0.00013,29.01467]
[1778686134245,33.97,79289.28,0.0,-0.66521,0.00013,29.02971]
[1778686136260,33.97,79294.68,0.0,-0.66448,0.00013,29.05656]
[1778686141294,33.97,79295.81,0.0,-0.66432,0.00013,29.06253]
[1778686146331,33.97,79298.41,0.0,-0.66395,0.00013,29.07567]
[1778686147340,33.98,79310.21,0.0,-0.66236,0.00013,29.13347]
[1778686148345,33.98,79317.92,0.0,-0.66132,0.00014,29.17097]
[1778686149352,33.98,79319.44,0.0,-0.66111,0.00014,29.17833]
[1778686154387,33.97,79324.47,0.0,-0.66044,0.00014,29.20255]
[1778686159422,33.97,79324.36,0.0,-0.66046,0.00014,29.2019]
[1778686164461,33.97,79327.31,0.0,-0.66006,0.00014,29.21599]
[1778686169496,33.97,79317.02,0.0,-0.66146,0.00014,29.16614]
[1778686171510,33.97,79306.22,0.0,-0.66293,0.00013,29.11034]
[1778686173673,33.97,79300.44,0.0,-0.6637,0.00013,29.08214]
[1778686177552,33.98,79291.14,0.0,-0.66495,0.00013,29.03663]
[1778686182587,33.98,79286.9,0.0,-0.6655,0.00013,29.01617]
[1778686187622,33.98,79288.8,0.0,-0.66524,0.00013,29.02601]
[1778686192657,33.98,79282.03,0.0,-0.66613,0.00013,28.99296]
[1778686197693,33.99,79285.5,0.0,-0.66565,0.00013,29.01065]
[1778686202727,33.99,79273.89,0.0,-0.6672,0.00013,28.95346]
[1778686203734,33.99,79264.88,0.0,-0.6684,0.00013,28.90859]
[1778686204741,33.99,79259.34,0.0,-0.66914,0.00013,28.88097]
[1778686206755,33.99,79265.82,0.0,-0.66826,0.00013,28.91387]
[1778686211791,34.0,79262.28,0.0,-0.66871,0.00013,28.89701]
[1778686216827,34.0,79258.72,0.0,-0.66918,0.00013,28.87916]
[1778686221861,34.0,79260.04,0.0,-0.66901,0.00013,28.8856]
[1778686224026,34.0,79247.58,0.0,-0.67068,0.00013,28.82263]
[1778686225894,34.0,79247.58,0.0,-0.67068,0.00013,28.82261]
[1778686227910,34.0,79258.58,0.0,-0.66921,0.00013,28.87813]
[1778686228918,34.0,79260.36,0.0,-0.66897,0.00013,28.88704]
[1778686229924,34.0,79254.24,0.0,-0.66979,0.00013,28.85616]
[1778686231937,34.0,79242.47,0.0,-0.67138,0.00013,28.79322]
[1778686234095,34.0,79252.26,0.0,-0.67007,0.00013,28.84286]
[1778686235971,34.0,79251.71,0.0,-0.67015,0.00013,28.84006]
[1778686241013,34.0,79263.29,0.0,-0.6686,0.00013,28.89848]
[1778686243021,34.0,79249.99,0.0,-0.67037,0.00013,28.8315]
[1778686244174,34.0,79249.12,0.0,-0.67049,0.00013,28.82726]
[1778686247067,34.0,79238.52,0.0,-0.67189,0.00013,28.77383]
[1778686251085,34.0,79231.77,0.0,-0.67278,0.00013,28.73961]
[1778686256121,34.0,79238.65,0.0,-0.67186,0.00013,28.77499]
[1778686261157,34.0,79239.34,0.0,-0.67176,0.00013,28.77864]
[1778686266191,34.0,79241.0,0.0,-0.67154,0.00013,28.78715]
[1778686271225,34.0,79241.06,0.0,-0.67153,0.00013,28.78749]
[1778686276262,34.0,79239.57,0.0,-0.67173,0.00013,28.7799]
[1778686281297,34.0,79241.69,0.0,-0.67145,0.00013,28.79062]
[1778686283311,34.01,79247.79,0.0,-0.67062,0.00013,28.82201]
[1778686288346,34.01,79251.24,0.0,-0.67013,0.00013,28.84042]
[1778686292374,34.02,79262.0,0.0,-0.66869,0.00013,28.89207]
[1778686297409,34.02,79249.37,0.0,-0.67036,0.00013,28.82912]
[1778686298417,34.02,79246.6,0.0,-0.67072,0.00013,28.81526]
[1778686303450,34.02,79240.4,0.0,-0.67154,0.00013,28.7843]
[1778686308487,34.03,79238.49,0.0,-0.67178,0.00013,28.77519]
[1778686313521,34.03,79235.04,0.0,-0.67222,0.00013,28.75825]
[1778686318556,34.03,79235.87,0.0,-0.67209,0.00013,28.76319]
[1778686321578,34.04,79245.22,0.0,-0.67083,0.00013,28.81106]
[1778686326612,34.04,79247.85,0.0,-0.67046,0.00013,28.82486]
[1778686331647,34.04,79250.75,0.0,-0.67006,0.00013,28.84001]
[1778686336683,34.04,79251.46,0.0,-0.66995,0.00013,28.84409]
[1778686341717,34.05,79249.79,0.0,-0.67016,0.00013,28.8362]
[1778686344883,34.06,79260.56,0.0,-0.66866,0.00013,28.89265]
[1778686349773,34.09,79252.99,0.0,-0.6695,0.00013,28.86035]
[1778686354809,34.14,79249.74,0.0,-0.66974,0.00013,28.84815]
[1778686359843,34.14,79249.29,0.0,-0.66977,0.00013,28.84688]
[1778686361857,34.14,79259.88,0.0,-0.66835,0.00013,28.90025]
[1778686365891,34.15,79276.93,0.0,-0.66602,0.00013,28.98677]
[1778686367906,34.16,79264.33,0.0,-0.6677,0.00013,28.92455]
[1778686368913,34.16,79256.09,0.0,-0.66875,0.00013,28.88498]
[1778686373947,34.18,79252.1,0.0,-0.66922,0.00013,28.86723]
[1778686375962,34.18,79245.39,0.0,-0.6701,0.00013,28.83394]
[1778686380997,34.18,79248.29,0.0,-0.66969,0.00013,28.84943]
[1778686386031,34.19,79250.5,0.0,-0.66937,0.00013,28.86136]
[1778686391066,34.19,79250.86,0.0,-0.6693,0.00013,28.86403]
[1778686396101,34.2,79255.51,0.0,-0.66866,0.00013,28.88808]
[1778686398119,34.2,79261.71,0.0,-0.66782,0.00013,28.91925]
[1778686403153,34.2,79260.18,0.0,-0.66801,0.00013,28.91223]
[1778686408188,34.21,79265.84,0.0,-0.66724,0.00013,28.94093]
[1778686410202,34.21,79268.64,0.0,-0.66686,0.00013,28.95497]
[1778686415408,34.21,79267.75,0.0,-0.66698,0.00013,28.9477]
[1778686421279,34.21,79269.05,0.0,-0.66679,0.00013,28.9547]
[1778686426316,34.22,79273.14,0.0,-0.66623,0.00013,28.97541]
[1778686428329,34.22,79278.14,0.0,-0.66556,0.00013,29.00018]
[1778686433380,34.22,79280.53,0.0,-0.66523,0.00013,29.01223]
[1778686438417,34.22,79279.39,0.0,-0.66537,0.00013,29.0069]
[1778686442445,34.22,79271.79,0.0,-0.66638,0.00013,28.96966]
[1778686447481,34.22,79269.9,0.0,-0.66663,0.00013,28.96062]
[1778686452515,34.23,79271.19,0.0,-0.66645,0.00013,28.96726]
[1778686457550,34.23,79272.75,0.0,-0.66623,0.00013,28.97519]
[1778686462585,34.23,79265.93,0.0,-0.66714,0.00013,28.94172]
[1778686467620,34.23,79267.65,0.0,-0.6669,0.00013,28.95057]
[1778686469634,34.23,79274.01,0.0,-0.66605,0.00013,28.98206]
[1778686471647,34.23,79283.25,0.0,-0.66483,0.00013,29.02423]
[1778686472660,34.23,79289.67,0.0,-0.66397,0.00013,29.0556]
[1778686474669,34.23,79293.53,0.0,-0.66345,0.00013,29.07434]
[1778686475841,34.23,79299.18,0.0,-0.6627,0.00013,29.10174]
[1778686480711,34.23,79309.77,0.0,-0.66129,0.00013,29.15263]
[1778686482726,34.23,79313.27,0.0,-0.66082,0.00013,29.1694]
[1778686484740,34.23,79307.88,0.0,-0.66154,0.00013,29.1434]
[1778686489775,34.23,79307.96,0.0,-0.66154,0.00013,29.14356]
[1778686494810,34.22,79309.26,0.0,-0.66138,0.00013,29.14946]
[1778686499845,34.22,79311.23,0.0,-0.66112,0.00013,29.15857]
[1778686504880,34.22,79309.93,0.0,-0.66131,0.00013,29.15196]
[1778686509915,34.22,79313.07,0.0,-0.6609,0.00013,29.16676]
[1778686514950,34.22,79308.93,0.0,-0.66146,0.00013,29.14661]
[1778686519988,34.22,79306.72,0.0,-0.66176,0.00013,29.13579]
[1778686523009,34.21,79299.57,0.0,-0.66272,0.00013,29.10109]
[1778686526031,34.21,79299.54,0.0,-0.66273,0.00013,29.10083]
[1778686528046,34.21,79293.55,0.0,-0.66353,0.00013,29.0717]
[1778686529056,34.21,79279.9,0.0,-0.66536,0.00013,29.005]
[1778686534087,34.22,79272.0,0.0,-0.66642,0.00013,28.96312]
[1778686539122,34.22,79270.11,0.0,-0.66666,0.00013,28.95416]
[1778686544156,34.22,79265.97,0.0,-0.6672,0.00013,28.93415]
[1778686549191,34.22,79269.05,0.0,-0.66678,0.00013,28.94977]
[1778686554227,34.23,79268.02,0.0,-0.6669,0.00013,28.94498]
[1778686559262,34.23,79264.38,0.0,-0.66738,0.00013,28.92725]
[1778686564297,34.23,79264.03,0.0,-0.66742,0.00013,28.92588]
[1778686569334,34.23,79265.88,0.0,-0.66716,0.00013,28.93538]
[1778686571346,34.23,79273.29,0.0,-0.66617,0.00013,28.9721]
[1778686574367,34.23,79280.81,0.0,-0.66516,0.00013,29.00916]
[1778686576543,34.23,79282.57,0.0,-0.66493,0.00013,29.01779]
[1778686579402,34.23,79277.02,0.0,-0.66567,0.00013,28.99054]
[1778686581416,34.23,79275.45,0.0,-0.66588,0.00013,28.98286]
[1778686585443,34.23,79285.05,0.0,-0.66459,0.00013,29.03006]
[1778686586615,34.23,79296.84,0.0,-0.66301,0.00013,29.08751]
[1778686588466,34.23,79298.87,0.0,-0.66274,0.00013,29.09729]
[1778686593500,34.23,79298.79,0.0,-0.66278,0.00013,29.09341]
[1778686598535,34.23,79303.71,0.0,-0.66212,0.00013,29.11703]
[1778686603570,34.23,79307.46,0.0,-0.66163,0.00013,29.13488]
[1778686608621,34.23,79289.5,0.0,-0.66404,0.00013,29.0475]
[1778686609613,34.23,79284.49,0.0,-0.66471,0.00013,29.02303]
[1778686614648,34.23,79286.9,0.0,-0.66439,0.00013,29.03494]
[1778686619688,34.23,79284.41,0.0,-0.66472,0.00013,29.02283]
[1778686622704,34.23,79295.03,0.0,-0.6633,0.00013,29.07463]
[1778686623712,34.23,79297.49,0.0,-0.66297,0.00013,29.08654]
[1778686628749,34.23,79293.36,0.0,-0.66353,0.00013,29.06626]
[1778686632776,34.23,79299.04,0.0,-0.66277,0.00013,29.09371]
[1778686637812,34.22,79300.27,0.0,-0.66261,0.00013,29.09948]
[1778686642847,34.22,79295.56,0.0,-0.66325,0.00013,29.07642]
[1778686647882,34.22,79296.34,0.0,-0.66315,0.00013,29.08014]
[1778686652917,34.22,79296.59,0.0,-0.66313,0.00013,29.07803]
[1778686657952,34.22,79294.91,0.0,-0.66336,0.00013,29.06981]
[1778686661981,34.22,79300.45,0.0,-0.66262,0.00013,29.09666]
[1778686663994,34.22,79306.91,0.0,-0.66175,0.00013,29.12783]
[1778686669029,34.22,79308.92,0.0,-0.66149,0.00013,29.1373]
[1778686674063,34.22,79313.53,0.0,-0.66088,0.00013,29.15927]
[1778686677253,34.22,79305.16,0.0,-0.66201,0.00013,29.11876]
[1778686679101,34.22,79301.39,0.0,-0.66251,0.00013,29.10052]
[1778686684135,34.22,79302.75,0.0,-0.66233,0.00013,29.10714]
[1778686687322,34.22,79297.36,0.0,-0.66305,0.00013,29.08104]
[1778686693206,34.22,79300.58,0.0,-0.66261,0.00013,29.09678]
[1778686698242,34.22,79298.87,0.0,-0.66284,0.00013,29.08857]
[1778686703277,34.22,79301.48,0.0,-0.66249,0.00013,29.10129]
[1778686705291,34.22,79295.95,0.0,-0.66323,0.00013,29.0745]
[1778686707304,34.22,79279.56,0.0,-0.66542,0.00013,28.99453]
[1778686710326,34.22,79273.44,0.0,-0.66623,0.00013,28.9647]
[1778686712340,34.22,79265.47,0.0,-0.6673,0.00013,28.92226]
[1778686717537,34.23,79259.97,0.0,-0.66801,0.00013,28.89563]
[1778686723417,34.23,79261.18,0.0,-0.66783,0.00013,28.9025]
[1778686728459,34.24,79259.41,0.0,-0.66804,0.00013,28.89441]
[1778686733494,34.24,79258.15,0.0,-0.66819,0.00013,28.88887]
[1778686738532,34.25,79257.11,0.0,-0.66831,0.00013,28.88445]
[1778686743567,34.25,79255.87,0.0,-0.66845,0.00013,28.87904]
[1778686745581,34.25,79249.74,0.0,-0.66926,0.00013,28.8488]
[1778686750617,34.25,79243.45,0.0,-0.67008,0.00013,28.81775]
[1778686751623,34.25,79234.31,0.0,-0.67129,0.00013,28.77181]
[1778686752631,34.25,79234.31,0.0,-0.67129,0.00013,28.77189]
[1778686753638,34.26,79241.35,0.0,-0.67035,0.00013,28.8074]
[1778686754645,34.26,79249.51,0.0,-0.66927,0.00013,28.84833]
[1778686756659,34.26,79249.36,0.0,-0.66928,0.00013,28.84763]
[1778686757831,34.26,79258.95,0.0,-0.668,0.00013,28.89561]
[1778686759679,34.26,79260.28,0.0,-0.66782,0.00013,28.90252]
[1778686764717,34.26,79258.67,0.0,-0.66801,0.00013,28.89519]
[1778686767900,34.26,79264.29,0.0,-0.66725,0.00013,28.92345]
[1778686770763,34.27,79270.16,0.0,-0.66646,0.00013,28.95279]
[1778686775792,34.27,79268.07,0.0,-0.66674,0.00013,28.93965]
[1778686780829,34.27,79264.36,0.0,-0.66722,0.00013,28.92177]
[1778686785863,34.27,79264.01,0.0,-0.66726,0.00013,28.92049]
[1778686790898,34.28,79261.83,0.0,-0.66753,0.00013,28.91014]
[1778686792912,34.28,79250.87,0.0,-0.66899,0.00013,28.85586]
[1778686793919,34.28,79249.09,0.0,-0.66922,0.00013,28.84711]
[1778686798956,34.28,79249.67,0.0,-0.66912,0.00013,28.85075]
[1778686803997,34.29,79256.26,0.0,-0.66822,0.00013,28.88428]
[1778686809072,34.29,79256.59,0.0,-0.66816,0.00013,28.88663]
[1778686811086,34.29,79250.42,0.0,-0.66897,0.00013,28.85622]
[1778686813100,34.3,79244.96,0.0,-0.66969,0.00013,28.8293]
[1778686818267,34.3,79247.32,0.0,-0.66935,0.00013,28.84196]
[1778686824177,34.31,79244.98,0.0,-0.66963,0.00013,28.8313]
[1778686829212,34.31,79248.69,0.0,-0.66911,0.00013,28.8507]
[1778686834246,34.32,79250.46,0.0,-0.66887,0.00013,28.857]
[1778686838408,34.32,79238.05,0.0,-0.6705,0.00013,28.79554]
[1778686839284,34.32,79238.05,0.0,-0.6705,0.00013,28.79573]
[1778686844317,34.33,79239.94,0.0,-0.67022,0.00013,28.80619]
[1778686848480,34.33,79245.82,0.0,-0.66942,0.00013,28.83635]
[1778686854389,34.34,79248.14,0.0,-0.66908,0.00013,28.849]
[1778686859422,34.34,79249.56,0.0,-0.66886,0.00013,28.85696]
[1778686864457,34.35,79251.29,0.0,-0.66861,0.00013,28.86643]
[1778686867479,34.35,79257.01,0.0,-0.66783,0.00013,28.8953]
[1778686868485,34.35,79264.5,0.0,-0.66684,0.00013,28.93242]
[1778686873522,34.35,79266.07,0.0,-0.66661,0.00013,28.94068]
[1778686878692,34.36,79264.07,0.0,-0.66686,0.00013,28.93138]
[1778686884599,34.36,79266.54,0.0,-0.66652,0.00013,28.94413]
[1778686885605,34.36,79276.98,0.0,-0.66512,0.00013,28.9954]
[1778686886613,34.36,79278.83,0.0,-0.66488,0.00013,29.00448]
[1778686891650,34.36,79274.78,0.0,-0.66543,0.00013,28.98159]
[1778686896683,34.36,79276.83,0.0,-0.66515,0.00013,28.99178]
[1778686901718,34.36,79281.14,0.0,-0.66457,0.00013,29.01289]
[1778686906753,34.36,79271.65,0.0,-0.66583,0.00013,28.96654]
[1778686908904,34.36,79261.18,0.0,-0.66722,0.00013,28.91518]
[1778686913802,34.37,79254.27,0.0,-0.66813,0.00013,28.8813]
[1778686918974,34.37,79253.24,0.0,-0.66825,0.00013,28.8767]
[1778686924879,34.37,79257.81,0.0,-0.66763,0.00013,28.8998]
[1778686925887,34.37,79263.45,0.0,-0.66688,0.00013,28.92763]
[1778686926894,34.37,79273.75,0.0,-0.66551,0.00013,28.97826]
[1778686931949,34.37,79278.55,0.0,-0.66487,0.00013,29.0017]
[1778686936983,34.37,79284.1,0.0,-0.66414,0.00013,29.02872]
[1778686941012,34.37,79290.47,0.0,-0.66329,0.00013,29.05959]
[1778686944033,34.37,79282.55,0.0,-0.66434,0.00013,29.02115]
[1778686945040,34.37,79276.56,0.0,-0.66514,0.00013,28.99198]
[1778686950082,34.37,79272.33,0.0,-0.6657,0.00013,28.9715]
[1778686953103,34.37,79278.97,0.0,-0.66483,0.00013,29.00074]
[1778686958138,34.37,79276.47,0.0,-0.66516,0.00013,28.98859]
[1778686963173,34.37,79278.37,0.0,-0.6649,0.00013,28.99786]
[1778686966195,34.37,79285.26,0.0,-0.66399,0.00013,29.03139]
[1778686968210,34.37,79292.31,0.0,-0.66305,0.00013,29.06547]
[1778686973245,34.37,79295.92,0.0,-0.66258,0.00013,29.08256]
[1778686979399,34.37,79300.1,0.0,-0.66203,0.00013,29.10227]
[1778686984321,34.37,79306.23,0.0,-0.66123,0.00013,29.13129]
[1778686986335,34.36,79311.86,0.0,-0.66048,0.00013,29.15802]
[1778686988349,34.36,79319.15,0.0,-0.65951,0.00013,29.19249]
[1778686993384,34.36,79319.58,0.0,-0.65946,0.00013,29.19427]
[1778686998419,34.36,79319.92,0.0,-0.65942,0.00013,29.19585]
[1778687003458,34.36,79327.7,0.0,-0.65838,0.00013,29.23265]
[1778687008490,34.36,79329.2,0.0,-0.65817,0.00013,29.23984]
[1778687012518,34.36,79337.55,0.0,-0.65707,0.00013,29.27585]
[1778687017553,34.36,79339.55,0.0,-0.6568,0.00013,29.28533]
[1778687022589,34.36,79340.84,0.0,-0.65662,0.00013,29.29148]
[1778687023596,34.36,79347.2,0.0,-0.65577,0.00013,29.32122]
[1778687025608,34.36,79340.51,0.0,-0.65666,0.00013,29.28997]
[1778687030644,34.36,79334.11,0.0,-0.65752,0.00013,29.25997]
[1778687031652,34.36,79325.88,0.0,-0.65863,0.00013,29.22112]
[1778687036686,34.36,79324.54,0.0,-0.65881,0.00013,29.21476]
[1778687041723,34.36,79328.98,0.0,-0.65821,0.00013,29.23569]
[1778687043736,34.36,79334.51,0.0,-0.65747,0.00013,29.26169]
[1778687048774,34.36,79330.6,0.0,-0.658,0.00013,29.24311]
[1778687049891,34.36,79324.67,0.0,-0.6588,0.00013,29.21505]
[1778687052799,34.36,79320.9,0.0,-0.6593,0.00013,29.19717]
[1778687054814,34.36,79314.27,0.0,-0.66019,0.00013,29.16565]
[1778687059962,34.36,79307.7,0.0,-0.66106,0.00013,29.13445]
[1778687063876,34.36,79304.44,0.0,-0.66149,0.00013,29.11905]
[1778687065890,34.36,79295.13,0.0,-0.66274,0.00013,29.07422]
[1778687066897,34.36,79289.93,0.0,-0.66343,0.00013,29.04902]
[1778687070033,34.36,79290.94,0.0,-0.6633,0.00013,29.05389]
[1778687075962,34.36,79284.99,0.0,-0.66411,0.00013,29.02167]
[1778687080999,34.36,79283.92,0.0,-0.66425,0.00013,29.01647]
[1778687086034,34.36,79281.41,0.0,-0.66459,0.00013,29.0043]
[1778687090076,34.36,79262.43,0.0,-0.66711,0.00013,28.91129]
[1778687091074,34.36,79262.43,0.0,-0.66711,0.00013,28.91142]
[1778687092081,34.36,79254.66,0.0,-0.66814,0.00013,28.87312]
[1778687097119,34.37,79253.73,0.0,-0.66824,0.00013,28.86912]
[1778687102154,34.37,79252.03,0.0,-0.66845,0.00013,28.86131]
[1778687103164,34.37,79246.67,0.0,-0.66916,0.00013,28.83481]
[1778687104167,34.37,79236.91,0.0,-0.67044,0.00013,28.78626]
[1778687109202,34.38,79232.78,0.0,-0.67097,0.00013,28.76621]
[1778687110333,34.38,79227.45,0.0,-0.67167,0.00013,28.73948]
[1778687112223,34.38,79233.91,0.0,-0.67081,0.00013,28.77238]
[1778687116252,34.38,79228.78,0.0,-0.67147,0.00013,28.74716]
[1778687120397,34.39,79218.49,0.0,-0.67282,0.00013,28.6956]
[1778687123300,34.39,79214.04,0.0,-0.6734,0.00013,28.6734]
[1778687127328,34.39,79208.38,0.0,-0.67413,0.00013,28.64514]
[1778687132363,34.39,79204.02,0.0,-0.6747,0.00013,28.62032]
[1778687134377,34.4,79197.76,0.0,-0.67552,0.00013,28.58864]
[1778687139414,34.4,79194.22,0.0,-0.67596,0.00013,28.57137]
[1778687140541,34.4,79200.53,0.0,-0.67513,0.00013,28.60375]
[1778687141458,34.4,79206.6,0.0,-0.67432,0.00013,28.63478]
[1778687143440,34.4,79216.64,0.0,-0.67299,0.00013,28.68628]
[1778687148475,34.41,79221.01,0.0,-0.67238,0.00013,28.70942]
[1778687153510,34.41,79220.64,0.0,-0.67241,0.00013,28.70834]
[1778687158544,34.42,79222.86,0.0,-0.6721,0.00013,28.72006]
[1778687162606,34.42,79211.99,0.0,-0.67352,0.00013,28.66571]
[1778687164620,34.42,79206.31,0.0,-0.67425,0.00013,28.63724]
[1778687167641,34.43,79200.66,0.0,-0.67498,0.00013,28.60891]
[1778687169654,34.43,79194.38,0.0,-0.6758,0.00013,28.57696]
[1778687174690,34.43,79199.62,0.0,-0.67511,0.00013,28.60415]
[1778687179725,34.43,79199.84,0.0,-0.67507,0.00013,28.60565]
[1778687180822,34.43,79206.2,0.0,-0.67423,0.00013,28.63812]
[1778687186775,34.43,79204.15,0.0,-0.67449,0.00013,28.62802]
[1778687188789,34.43,79218.88,0.0,-0.67255,0.00013,28.70276]
[1778687189800,34.43,79224.41,0.0,-0.67182,0.00013,28.73061]
[1778687190805,34.43,79247.87,0.0,-0.66871,0.00013,28.84795]
[1778687195838,34.44,79244.99,0.0,-0.66909,0.00013,28.83102]
[1778687200874,34.44,79248.51,0.0,-0.66861,0.00013,28.84915]
[1778687204902,34.44,79255.03,0.0,-0.66773,0.00013,28.88187]
[1778687208930,34.45,79262.55,0.0,-0.66672,0.00013,28.91925]
[1778687213965,34.45,79265.35,0.0,-0.66634,0.00013,28.93328]
[1778687216994,34.45,79244.75,0.0,-0.66907,0.00013,28.83178]
[1778687218002,34.45,79223.02,0.0,-0.67193,0.00013,28.72329]
[1778687219007,34.45,79221.71,0.0,-0.6721,0.00013,28.71692]
[1778687223048,34.45,79227.45,0.0,-0.67134,0.00013,28.74597]
[1778687226061,34.45,79233.87,0.0,-0.67049,0.00013,28.77826]
[1778687228075,34.45,79241.1,0.0,-0.66952,0.00013,28.81467]
[1778687231182,34.46,79235.52,0.0,-0.67024,0.00013,28.7873]
[1778687232105,34.46,79235.52,0.0,-0.67024,0.00013,28.78747]
[1778687237138,34.46,79239.51,0.0,-0.66969,0.00013,28.80824]
[1778687246201,34.47,79238.11,0.0,-0.66982,0.00013,28.80299]
[1778687251322,34.48,79239.91,0.0,-0.66958,0.00013,28.80949]
[1778687257282,34.48,79240.69,0.0,-0.66945,0.00013,28.81433]
[1778687262313,34.49,79241.32,0.0,-0.66934,0.00013,28.81816]
[1778687264327,34.49,79249.01,0.0,-0.66832,0.00013,28.85653]
[1778687265338,34.49,79255.11,0.0,-0.66751,0.00013,28.88673]
[1778687267349,34.49,79240.7,0.0,-0.66941,0.00013,28.81569]
[1778687268356,34.49,79234.96,0.0,-0.67016,0.00013,28.78723]
[1778687271462,34.49,79243.41,0.0,-0.66903,0.00013,28.82978]
[1778687274398,34.5,79249.15,0.0,-0.66826,0.00013,28.85857]
[1778687276412,34.5,79243.73,0.0,-0.66897,0.00013,28.832]
[1778687281532,34.5,79247.17,0.0,-0.6685,0.00013,28.84971]
[1778687287489,34.51,79249.26,0.0,-0.6682,0.00013,28.86071]
[1778687291613,34.51,79228.5,0.0,-0.67094,0.00013,28.75761]
[1778687294544,34.51,79233.86,0.0,-0.67024,0.00013,28.78425]
[1778687295546,34.51,79227.21,0.0,-0.67111,0.00013,28.751]
[1778687300581,34.51,79227.69,0.0,-0.67104,0.00013,28.75371]
[1778687303601,34.51,79233.01,0.0,-0.67033,0.00013,28.78081]
[1778687308636,34.52,79230.7,0.0,-0.67061,0.00013,28.77018]
[1778687310650,34.52,79222.27,0.0,-0.67171,0.00013,28.72814]
[1778687315684,34.52,79214.26,0.0,-0.67277,0.00013,28.68492]
[1778687320720,34.52,79213.11,0.0,-0.67292,0.00013,28.67923]
[1778687325755,34.52,79212.46,0.0,-0.673,0.00013,28.67616]
[1778687330791,34.52,79208.79,0.0,-0.67348,0.00013,28.65787]
[1778687335826,34.52,79205.03,0.0,-0.67397,0.00013,28.63875]
[1778687340976,34.52,79203.57,0.0,-0.67417,0.00013,28.631]
[1778687341982,34.52,79186.18,0.0,-0.67645,0.00013,28.54232]
[1778687342953,34.52,79186.18,0.0,-0.67646,0.00013,28.5421]
[1778687344953,34.52,79198.01,0.0,-0.67491,0.00013,28.60246]
[1778687345960,34.52,79189.99,0.0,-0.67596,0.00013,28.56154]
[1778687349987,34.52,79187.37,0.0,-0.67631,0.00013,28.54814]
[1778687352042,34.52,79178.9,0.0,-0.67741,0.00013,28.50475]
[1778687357043,34.52,79177.89,0.0,-0.67754,0.00013,28.49991]
[1778687361085,34.52,79169.98,0.0,-0.67857,0.00013,28.45906]
[1778687362105,34.52,79157.04,0.0,-0.68026,0.00013,28.39186]
[1778687363123,34.52,79135.93,0.0,-0.68301,0.00013,28.28124]
[1778687364138,34.52,79161.53,0.0,-0.67967,0.00013,28.41535]
[1778687366160,34.52,79194.13,0.0,-0.67541,0.00013,28.58321]
[1778687367163,34.52,79210.13,0.0,-0.6733,0.00013,28.66455]
[1778687368174,34.52,79221.2,0.0,-0.67185,0.00013,28.72031]
[1778687369184,34.52,79214.43,0.0,-0.67273,0.00013,28.68657]
[1778687370183,34.52,79208.11,0.0,-0.67356,0.00013,28.65444]
[1778687375220,34.52,79215.72,0.0,-0.67258,0.00013,28.68946]
[1778687377232,34.52,79209.76,0.0,-0.67336,0.00013,28.65952]
[1778687380253,34.52,79201.43,0.0,-0.67445,0.00013,28.61755]
[1778687382313,34.52,79194.58,0.0,-0.67536,0.00013,28.58248]
[1778687384282,34.52,79185.47,0.0,-0.67655,0.00013,28.53583]
[1778687385291,34.52,79185.48,0.0,-0.67655,0.00013,28.53594]
[1778687390327,34.52,79184.41,0.0,-0.67668,0.00013,28.53078]
[1778687395362,34.53,79183.4,0.0,-0.6768,0.00013,28.52594]
[1778687400403,34.53,79182.71,0.0,-0.67688,0.00013,28.52276]
[1778687402454,34.53,79147.91,0.0,-0.68143,0.00013,28.34233]
[1778687403419,34.53,79147.91,0.0,-0.68143,0.00013,28.34228]
[1778687404425,34.53,79139.84,0.0,-0.68248,0.00013,28.29997]
[1778687407446,34.53,79140.06,0.0,-0.68245,0.00013,28.30129]
[1778687409460,34.53,79145.82,0.0,-0.68169,0.00013,28.33161]
[1778687412528,34.53,79135.17,0.0,-0.68308,0.00013,28.27572]
[1778687414498,34.53,79127.48,0.0,-0.68407,0.00013,28.23522]
[1778687415508,34.53,79120.29,0.0,-0.685,0.00013,28.19721]
[1778687416517,34.53,79121.95,0.0,-0.68478,0.00013,28.20617]
[1778687418529,34.53,79127.22,0.0,-0.68409,0.00013,28.23435]
[1778687421554,34.53,79134.97,0.0,-0.68308,0.00013,28.27556]
[1778687424569,34.53,79135.33,0.0,-0.68303,0.00013,28.27762]
[1778687425577,34.53,79129.21,0.0,-0.68382,0.00013,28.24537]
[1778687430610,34.54,79124.47,0.0,-0.68443,0.00013,28.22065]
[1778687435645,34.54,79123.54,0.0,-0.68455,0.00013,28.21284]
[1778687440681,34.54,79129.99,0.0,-0.68371,0.00013,28.2472]
[1778687441687,34.54,79134.56,0.0,-0.68312,0.00013,28.27135]
[1778687446721,34.54,79130.71,0.0,-0.68361,0.00013,28.25107]
[1778687449743,34.54,79136.66,0.0,-0.68284,0.00013,28.28243]
[1778687454778,34.54,79140.58,0.0,-0.68234,0.00013,28.30284]
[1778687459813,34.54,79140.85,0.0,-0.68231,0.00013,28.30406]
[1778687462882,34.54,79126.34,0.0,-0.68419,0.00013,28.22751]
[1778687466870,34.54,79134.47,0.0,-0.68314,0.00013,28.27046]
[1778687469896,34.54,79139.74,0.0,-0.68246,0.00013,28.29811]
[1778687471911,34.54,79133.4,0.0,-0.68328,0.00013,28.2647]
[1778687472954,34.54,79124.12,0.0,-0.68448,0.00013,28.21565]
[1778687477956,34.54,79127.42,0.0,-0.68405,0.00013,28.23333]
[1778687483028,34.54,79132.58,0.0,-0.68338,0.00013,28.26078]
[1778687487030,34.54,79140.55,0.0,-0.68234,0.00013,28.30284]
[1778687492066,34.54,79137.96,0.0,-0.68269,0.00013,28.286]
[1778687497102,34.54,79141.25,0.0,-0.68226,0.00013,28.30341]
[1778687502140,34.54,79138.18,0.0,-0.68265,0.00013,28.28744]
[1778687507176,34.54,79141.65,0.0,-0.6822,0.00013,28.30579]
[1778687509188,34.54,79134.16,0.0,-0.68317,0.00013,28.26645]
[1778687514226,34.54,79132.3,0.0,-0.68341,0.00013,28.25677]
[1778687517246,34.54,79126.59,0.0,-0.68415,0.00013,28.22672]
[1778687521274,34.55,79121.33,0.0,-0.68482,0.00013,28.19914]
[1778687526309,34.55,79128.2,0.0,-0.68392,0.00013,28.23586]
[1778687531343,34.55,79125.04,0.0,-0.68432,0.00013,28.21942]
[1778687533382,34.55,79115.24,0.0,-0.68559,0.00013,28.16756]
[1778687538396,34.55,79113.36,0.0,-0.68582,0.00013,28.15809]
[1778687541416,34.55,79121.05,0.0,-0.68482,0.00013,28.19921]
[1778687546450,34.55,79117.7,0.0,-0.68524,0.00013,28.18169]
[1778687551490,34.56,79115.06,0.0,-0.68559,0.00013,28.16465]
[1778687556526,34.56,79109.95,0.0,-0.68624,0.00013,28.13786]
[1778687561560,34.56,79110.8,0.0,-0.68612,0.00013,28.1429]
[1778687566595,34.56,79114.22,0.0,-0.68567,0.00013,28.1616]
[1778687571630,34.57,79113.4,0.0,-0.68576,0.00013,28.15775]
[1778687576666,34.57,79112.83,0.0,-0.68582,0.00013,28.15525]
[1778687580694,34.57,79105.03,0.0,-0.68681,0.00013,28.1141]
[1778687585730,34.57,79106.93,0.0,-0.68655,0.00013,28.12493]
[1778687588752,34.58,79101.26,0.0,-0.68727,0.00013,28.09499]
[1778687592779,34.58,79095.0,0.0,-0.68806,0.00013,28.06216]
[1778687596813,34.58,79083.9,0.0,-0.68948,0.00013,28.00287]
[1778687598821,34.58,79080.36,0.0,-0.68992,0.00013,27.98417]
[1778687600855,34.59,79086.65,0.0,-0.6891,0.00013,28.01878]
[1778687602852,34.59,79079.98,0.0,-0.68995,0.00013,27.9832]
[1778687603886,34.59,79074.41,0.0,-0.69066,0.00013,27.95302]
[1778687607887,34.59,79072.56,0.0,-0.69087,0.00013,27.94429]
[1778687609901,34.6,79079.07,0.0,-0.69002,0.00013,27.98007]
[1778687612921,34.6,79084.57,0.0,-0.68931,0.00013,28.00709]
[1778687613956,34.6,79076.92,0.0,-0.69029,0.00013,27.96597]
[1778687618964,34.61,79073.62,0.0,-0.69068,0.00013,27.94936]
[1778687624031,34.61,79074.08,0.0,-0.69059,0.00013,27.9531]
[1778687629034,34.62,79080.06,0.0,-0.68979,0.00013,27.98664]
[1778687634101,34.62,79076.69,0.0,-0.69019,0.00013,27.96963]
[1778687637090,34.63,79082.22,0.0,-0.68947,0.00013,28.0002]
[1778687642125,34.63,79084.09,0.0,-0.6892,0.00013,28.01138]
[1778687647159,34.64,79087.23,0.0,-0.68877,0.00013,28.02934]
[1778687650181,34.64,79096.11,0.0,-0.68761,0.00013,28.07755]
[1778687652195,34.64,79101.4,0.0,-0.68692,0.00013,28.10611]
[1778687654242,34.64,79087.08,0.0,-0.68876,0.00013,28.0297]
[1778687655220,34.64,79087.08,0.0,-0.68875,0.00013,28.02991]
[1778687656228,34.65,79075.41,0.0,-0.69024,0.00013,27.96724]
[1778687661262,34.65,79077.28,0.0,-0.68997,0.00013,27.97864]
[1778687664313,34.65,79086.55,0.0,-0.68876,0.00013,28.02932]
[1778687667303,34.66,79091.32,0.0,-0.68813,0.00013,28.05554]
[1778687672339,34.66,79094.75,0.0,-0.68768,0.00013,28.07145]
[1778687676399,34.66,79100.58,0.0,-0.68692,0.00013,28.10322]
[1778687681402,34.67,79103.85,0.0,-0.68648,0.00013,28.12123]
[1778687686437,34.67,79103.9,0.0,-0.68646,0.00013,28.12205]
[1778687691472,34.67,79100.25,0.0,-0.68692,0.00013,28.10315]
[1778687696507,34.68,79097.87,0.0,-0.68721,0.00013,28.09099]
[1778687702550,34.68,79096.96,0.0,-0.68731,0.00013,28.08687]
[1778687706577,34.68,79097.93,0.0,-0.68717,0.00013,28.09253]
[1778687707584,34.68,79095.51,0.0,-0.68748,0.00013,28.07974]
[1778687709599,34.68,79089.62,0.0,-0.68823,0.00013,28.04853]
[1778687712619,34.69,79082.68,0.0,-0.68911,0.00013,28.01177]
[1778687714664,34.69,79081.46,0.0,-0.68925,0.00013,28.00562]
[1778687719679,34.69,79081.59,0.0,-0.68921,0.00013,28.00737]
[1778687724737,34.7,79089.49,0.0,-0.68817,0.00013,28.05087]
[1778687727734,34.7,79092.33,0.0,-0.68779,0.00013,28.06665]
[1778687732771,34.71,79086.55,0.0,-0.68852,0.00013,28.0333]
[1778687737817,34.71,79089.38,0.0,-0.68813,0.00013,28.04951]
[1778687742844,34.72,79083.14,0.0,-0.68891,0.00013,28.01714]
[1778687746873,34.72,79076.43,0.0,-0.68974,0.00013,27.98201]
[1778687751908,34.73,79080.26,0.0,-0.68922,0.00013,28.00384]
[1778687756942,34.73,79081.65,0.0,-0.68901,0.00013,28.01247]
[1778687761978,34.74,79077.05,0.0,-0.68957,0.00013,27.98892]
[1778687767014,34.74,79077.53,0.0,-0.68947,0.00013,27.99294]
[1778687772048,34.75,79074.76,0.0,-0.6898,0.00013,27.97923]
[1778687777083,34.76,79066.56,0.0,-0.69081,0.00013,27.93627]
[1778687782118,34.76,79065.43,0.0,-0.69092,0.00013,27.93157]
[1778687787153,34.77,79064.68,0.0,-0.69098,0.00013,27.92894]
[1778687793194,34.78,79065.95,0.0,-0.6908,0.00013,27.93416]
[1778687798230,34.78,79061.97,0.0,-0.69127,0.00013,27.9141]
[1778687800244,34.79,79050.0,0.0,-0.69278,0.00013,27.84985]
[1778687802258,34.79,79058.38,0.0,-0.69169,0.00013,27.89601]
[1778687807293,34.8,79060.48,0.0,-0.69138,0.00013,27.90893]
[1778687813335,34.81,79061.69,0.0,-0.69118,0.00013,27.91731]
[1778687818370,34.81,79055.63,0.0,-0.69192,0.00013,27.88614]
[1778687820384,34.82,79048.67,0.0,-0.69278,0.00013,27.84909]
[1778687822401,34.82,79033.73,0.0,-0.69468,0.00013,27.76766]
[1778687823408,34.82,79021.45,0.0,-0.69625,0.00013,27.69989]
[1778687824417,34.82,79011.29,0.0,-0.69754,0.00013,27.64371]
[1778687825458,34.82,79002.32,0.0,-0.69867,0.00013,27.59393]
[1778687830458,34.81,78997.03,0.0,-0.69935,0.00013,27.56417]
[1778687831465,34.81,78988.91,0.0,-0.70037,0.00013,27.51906]
[1778687833480,34.82,78998.98,0.0,-0.69908,0.00013,27.57606]
[1778687834486,34.82,79008.29,0.0,-0.69791,0.00013,27.62748]
[1778687835528,34.81,79014.68,0.0,-0.69711,0.00013,27.66227]
[1778687838514,34.81,79007.86,0.0,-0.69801,0.00013,27.62323]
[1778687839521,34.81,78998.09,0.0,-0.69924,0.00013,27.56897]
[1778687841538,34.81,78990.65,0.0,-0.70016,0.00013,27.52809]
[1778687843550,34.82,78985.41,0.0,-0.7008,0.00013,27.49972]
[1778687845609,34.82,78964.08,0.0,-0.70345,0.00013,27.38101]
[1778687846572,34.82,78964.08,0.0,-0.70345,0.00013,27.38113]
[1778687848585,34.82,78958.44,0.0,-0.70415,0.00013,27.34949]
[1778687852614,34.83,78967.04,0.0,-0.70308,0.00013,27.39529]
[1778687857647,34.83,78964.69,0.0,-0.70336,0.00013,27.38261]
[1778687862683,34.83,78960.73,0.0,-0.70384,0.00013,27.36092]
[1778687865799,34.83,78939.71,0.0,-0.70646,0.00012,27.24169]
[1778687867726,34.84,78939.84,0.0,-0.70643,0.00012,27.24315]
[1778687870748,34.84,78931.14,0.0,-0.7075,0.00012,27.19389]
[1778687871753,34.84,78930.44,0.0,-0.70758,0.00012,27.1902]
[1778687874775,34.84,78939.19,0.0,-0.70647,0.00012,27.24121]
[1778687875843,34.84,78963.41,0.0,-0.70343,0.00013,27.37908]
[1778687876789,34.84,78963.41,0.0,-0.70343,0.00013,27.37928]
[1778687877795,34.84,78964.59,0.0,-0.70327,0.00013,27.38609]
[1778687879811,34.85,78949.99,0.0,-0.7051,0.00013,27.30368]
[1778687880821,34.85,78945.51,0.0,-0.70565,0.00012,27.27841]
[1778687882833,34.85,78937.7,0.0,-0.70661,0.00012,27.23437]
[1778687886863,34.85,78929.34,0.0,-0.70763,0.00012,27.18768]
[1778687888921,34.86,78921.66,0.0,-0.70856,0.00012,27.14466]
[1778687889895,34.86,78913.71,0.0,-0.70955,0.00012,27.09888]
[1778687890899,34.86,78906.96,0.0,-0.71038,0.00012,27.06031]
[1778687891906,34.86,78904.22,0.0,-0.71071,0.00012,27.04491]
[1778687893920,34.87,78912.43,0.0,-0.70967,0.00012,27.09329]
[1778687894927,34.87,78913.68,0.0,-0.70949,0.00012,27.10133]
[1778687895987,34.87,78904.56,0.0,-0.71062,0.00012,27.04907]
[1778687897950,34.87,78882.32,0.0,-0.71335,0.00012,26.92072]
[1778687898957,34.87,78866.3,0.0,-0.71532,0.00012,26.8271]
[1778687899966,34.87,78858.25,0.0,-0.71631,0.00012,26.77972]
[1778687900975,34.88,78852.31,0.0,-0.71703,0.00012,26.74493]
[1778687901988,34.88,78845.3,0.0,-0.71788,0.00012,26.70399]
[1778687903010,34.88,78833.02,0.0,-0.71937,0.00012,26.63138]
[1778687904003,34.88,78821.43,0.0,-0.72078,0.00012,26.56263]
[1778687905009,34.88,78813.06,0.0,-0.72179,0.00012,26.51297]
[1778687906091,34.88,78825.31,0.0,-0.72029,0.00012,26.58672]
[1778687908050,34.89,78840.51,0.0,-0.71841,0.00012,26.67799]
[1778687909048,34.89,78840.87,0.0,-0.71836,0.00012,26.68045]
[1778687910054,34.89,78847.07,0.0,-0.71759,0.00012,26.71749]
[1778687913075,34.89,78855.16,0.0,-0.7166,0.00012,26.76265]
[1778687915094,34.89,78857.1,0.0,-0.71636,0.00012,26.77451]
[1778687916160,34.89,78866.94,0.0,-0.71515,0.00012,26.83238]
[1778687918110,34.9,78859.76,0.0,-0.71601,0.00012,26.79093]
[1778687919115,34.9,78856.56,0.0,-0.7164,0.00012,26.77227]
[1778687920122,34.9,78849.73,0.0,-0.71724,0.00012,26.73217]
[1778687923146,34.9,78847.48,0.0,-0.7175,0.00012,26.71936]
[1778687924181,34.9,78824.16,0.0,-0.72034,0.00012,26.58133]
[1778687925161,34.9,78824.16,0.0,-0.72033,0.00012,26.5817]
[1778687930198,34.91,78822.36,0.0,-0.72052,0.00012,26.57249]
[1778687935232,34.92,78819.85,0.0,-0.72078,0.00012,26.55985]
[1778687940267,34.92,78824.14,0.0,-0.72022,0.00012,26.58714]
[1778687943288,34.92,78831.59,0.0,-0.7193,0.00012,26.63183]
[1778687944297,34.92,78841.74,0.0,-0.71806,0.00012,26.69203]
[1778687945308,34.92,78836.98,0.0,-0.71864,0.00012,26.66387]
[1778687946380,34.92,78823.41,0.0,-0.72029,0.00012,26.58326]
[1778687947322,34.92,78823.41,0.0,-0.72029,0.00012,26.5834]
[1778687949334,34.93,78830.27,0.0,-0.71945,0.00012,26.6246]
[1778687950341,34.93,78836.09,0.0,-0.71874,0.00012,26.65916]
[1778687953364,34.93,78829.57,0.0,-0.71953,0.00012,26.62065]
[1778687955376,34.93,78823.11,0.0,-0.72031,0.00012,26.58243]
[1778687958397,34.93,78832.43,0.0,-0.71916,0.00012,26.63834]
[1778687959406,34.93,78841.48,0.0,-0.71806,0.00012,26.69203]
[1778687964439,34.93,78845.76,0.0,-0.71753,0.00012,26.7174]
[1778687969489,34.93,78850.21,0.0,-0.71698,0.00012,26.74371]
[1778687971505,34.93,78861.22,0.0,-0.71565,0.00012,26.80506]
[1778687972508,34.93,78867.0,0.0,-0.71495,0.00012,26.8389]
[1778687973516,34.93,78870.86,0.0,-0.71448,0.00012,26.86129]
[1778687974523,34.93,78878.09,0.0,-0.71358,0.00012,26.90354]
[1778687975529,34.93,78877.62,0.0,-0.71364,0.00012,26.90081]
[1778687979558,34.93,78883.02,0.0,-0.71297,0.00012,26.93276]
[1778687982586,34.93,78873.09,0.0,-0.71419,0.00012,26.87476]
[1778687983585,34.93,78857.94,0.0,-0.71605,0.00012,26.78593]
[1778687984593,34.93,78854.82,0.0,-0.71644,0.00012,26.7675]
[1778687989627,34.93,78853.3,0.0,-0.71663,0.00012,26.75828]
[1778687992649,34.93,78848.06,0.0,-0.71728,0.00012,26.72722]
[1778687995669,34.93,78839.71,0.0,-0.7183,0.00012,26.67768]
[1778687996676,34.93,78832.75,0.0,-0.71915,0.00012,26.63636]
[1778687999699,34.93,78829.8,0.0,-0.71951,0.00012,26.6188]
[1778688004736,34.93,78824.93,0.0,-0.72011,0.00012,26.58991]
[1778688009772,34.93,78826.3,0.0,-0.71993,0.00012,26.59834]
[1778688011786,34.93,78831.89,0.0,-0.71925,0.00012,26.63161]
[1778688013800,34.93,78837.46,0.0,-0.71857,0.00012,26.6647]
[1778688017829,34.93,78839.91,0.0,-0.71827,0.00012,26.67915]
[1778688019842,34.93,78845.05,0.0,-0.71764,0.00012,26.70958]
[1778688023881,34.93,78855.74,0.0,-0.71633,0.00012,26.77266]
[1778688024883,34.93,78891.25,0.0,-0.71195,0.00012,26.98048]
[1778688025925,34.93,78905.93,0.0,-0.71014,0.00012,27.06542]
[1778688026986,34.93,78915.03,0.0,-0.709,0.00012,27.11826]
[1778688028912,34.93,78921.81,0.0,-0.70814,0.00012,27.15771]
[1778688029927,34.94,78928.74,0.0,-0.70728,0.00012,27.19763]
[1778688030942,34.94,78941.71,0.0,-0.70566,0.00012,27.27175]
[1778688031944,34.94,78944.06,0.0,-0.70538,0.00012,27.28188]
[1778688037065,34.94,78941.55,0.0,-0.70567,0.00012,27.26866]
[1778688038996,34.94,78951.21,0.0,-0.70445,0.00012,27.32375]
[1778688042032,34.94,78968.07,0.0,-0.70234,0.00013,27.41904]
[1778688043036,34.94,78977.69,0.0,-0.70113,0.00013,27.47293]
[1778688044042,34.94,78983.86,0.0,-0.70036,0.00013,27.50737]
[1778688045051,34.94,78988.13,0.0,-0.69982,0.00013,27.53107]
[1778688049077,34.94,79000.42,0.0,-0.69828,0.00013,27.59902]
[1778688050084,34.94,79012.07,0.0,-0.69681,0.00013,27.66329]
[1778688051092,34.94,79016.27,0.0,-0.69628,0.00013,27.68626]
[1778688052098,34.94,79022.56,0.0,-0.69549,0.00013,27.72061]
[1778688053113,34.94,79016.52,0.0,-0.69626,0.00013,27.68733]
[1778688056133,34.94,79023.8,0.0,-0.69535,0.00013,27.72682]
[1778688057136,34.94,79028.47,0.0,-0.69476,0.00013,27.75217]
[1778688059150,34.94,79021.57,0.0,-0.69564,0.00013,27.71404]
[1778688060160,34.94,79013.54,0.0,-0.69666,0.00013,27.66979]
[1778688061180,34.93,79010.38,0.0,-0.69706,0.00013,27.65227]
[1778688063184,34.93,78989.5,0.0,-0.69971,0.00013,27.53629]
[1778688065192,34.93,78983.27,0.0,-0.70049,0.00013,27.50149]
[1778688067298,34.93,78961.68,0.0,-0.7032,0.00013,27.3805]
[1778688068217,34.93,78961.68,0.0,-0.7032,0.00013,27.38058]
[1778688073254,34.93,78970.85,0.0,-0.70204,0.00013,27.43254]
[1778688078303,34.94,78965.82,0.0,-0.70267,0.00013,27.40442]
[1778688083328,34.94,78968.94,0.0,-0.70227,0.00013,27.42223]
[1778688088363,34.94,78973.65,0.0,-0.70167,0.00013,27.44896]
[1778688093398,34.94,78965.8,0.0,-0.70266,0.00013,27.40183]
[1778688097512,34.94,78954.31,0.0,-0.70411,0.00012,27.33656]
[1778688101454,34.93,78951.82,0.0,-0.70444,0.00012,27.32183]
[1778688106489,34.93,78953.65,0.0,-0.70423,0.00012,27.33134]
[1778688111539,34.93,78953.88,0.0,-0.70423,0.00013,27.33169]
[1778688116568,34.92,78952.46,0.0,-0.70443,0.00012,27.3227]
[1778688121603,34.92,78949.37,0.0,-0.70483,0.00012,27.30426]
[1778688126638,34.92,78950.64,0.0,-0.7047,0.00012,27.31062]
[1778688131673,34.91,78953.79,0.0,-0.70432,0.00013,27.3276]
[1778688133687,34.91,78962.61,0.0,-0.70323,0.00013,27.37702]
[1778688135704,34.91,78970.44,0.0,-0.70224,0.00013,27.42121]
[1778688137795,34.91,78980.64,0.0,-0.70096,0.00013,27.47844]
[1778688140739,34.91,78981.59,0.0,-0.70084,0.00013,27.48377]
[1778688145777,34.91,78976.03,0.0,-0.70154,0.00013,27.45274]
[1778688146796,34.91,78967.08,0.0,-0.70266,0.00013,27.40253]
[1778688147865,34.91,78926.04,0.0,-0.70778,0.00012,27.16958]
[1778688149819,34.91,78924.61,0.0,-0.70797,0.00012,27.16127]
[1778688154847,34.91,78928.6,0.0,-0.70749,0.00012,27.18041]
[1778688156865,34.91,78939.19,0.0,-0.70618,0.00012,27.24076]
[1778688157937,34.91,78916.27,0.0,-0.70903,0.00012,27.10942]
[1778688160890,34.91,78916.6,0.0,-0.70899,0.00012,27.11128]
[1778688165966,34.91,78915.63,0.0,-0.70911,0.00012,27.10569]
[1778688168021,34.91,78892.96,0.0,-0.71192,0.00012,26.97477]
[1778688168949,34.91,78892.96,0.0,-0.71192,0.00012,26.9749]
[1778688173989,34.91,78895.96,0.0,-0.71153,0.00012,26.99296]
[1778688174997,34.91,78901.36,0.0,-0.71086,0.00012,27.02431]
[1778688176004,34.91,78908.56,0.0,-0.70997,0.00012,27.06594]
[1778688178090,34.91,78913.78,0.0,-0.70932,0.00012,27.09606]
[1778688181038,34.91,78923.87,0.0,-0.70807,0.00012,27.15396]
[1778688184059,34.91,78916.43,0.0,-0.709,0.00012,27.11116]
[1778688189094,34.91,78915.48,0.0,-0.70911,0.00012,27.10566]
[1778688191109,34.91,78908.53,0.0,-0.70998,0.00012,27.06564]
[1778688192115,34.91,78899.74,0.0,-0.71106,0.00012,27.01492]
[1778688197150,34.91,78905.97,0.0,-0.71028,0.00012,27.05131]
[1778688198231,34.91,78917.23,0.0,-0.70889,0.00012,27.11619]
[1778688200171,34.91,78919.74,0.0,-0.70858,0.00012,27.13056]
[1778688204199,34.91,78925.63,0.0,-0.70785,0.00012,27.16416]
[1778688206213,34.91,78932.82,0.0,-0.70696,0.00012,27.2051]
[1778688208301,34.91,78946.99,0.0,-0.70519,0.00012,27.28588]
[1778688209234,34.91,78946.52,0.0,-0.70524,0.00012,27.28339]
[1778688210241,34.91,78954.38,0.0,-0.70425,0.00013,27.32806]
[1778688211247,34.91,78973.3,0.0,-0.7019,0.00013,27.43129]
[1778688212256,34.91,78980.61,0.0,-0.70098,0.00013,27.47223]
[1778688214269,34.91,78974.45,0.0,-0.70176,0.00013,27.43783]
[1778688215279,34.92,78960.12,0.0,-0.70355,0.00013,27.35735]
[1778688220313,34.92,78967.66,0.0,-0.70259,0.00013,27.4004]
[1778688225352,34.92,78965.6,0.0,-0.70285,0.00013,27.38889]
[1778688230385,34.91,78965.52,0.0,-0.70289,0.00013,27.38726]
[1778688231392,34.91,78970.76,0.0,-0.70223,0.00013,27.41646]
[1778688236427,34.91,78966.62,0.0,-0.70278,0.00013,27.39192]
[1778688241462,34.9,78964.88,0.0,-0.70303,0.00013,27.38092]
[1778688244482,34.9,78953.32,0.0,-0.70449,0.00013,27.31494]
[1778688245493,34.9,78952.62,0.0,-0.70459,0.00013,27.31079]
[1778688246497,34.9,78958.13,0.0,-0.7039,0.00013,27.34179]
[1778688248588,34.9,78975.27,0.0,-0.70175,0.00013,27.43821]
[1778688249518,34.9,78975.27,0.0,-0.70175,0.00013,27.4383]
[1778688251535,34.9,78980.85,0.0,-0.70105,0.00013,27.46965]
[1778688252542,34.9,78987.43,0.0,-0.70022,0.00013,27.50643]
[1778688254555,34.9,78994.67,0.0,-0.69931,0.00013,27.54673]
[1778688256569,34.9,78987.3,0.0,-0.70024,0.00013,27.50563]
[1778688257576,34.9,78990.52,0.0,-0.69983,0.00013,27.52359]
[1778688262614,34.9,78991.0,0.0,-0.69977,0.00013,27.52629]
[1778688264627,34.9,78980.91,0.0,-0.70104,0.00013,27.46999]
[1778688265634,34.9,78978.84,0.0,-0.7013,0.00013,27.45846]
[1778688270669,34.9,78972.99,0.0,-0.70203,0.00013,27.42603]
[1778688272684,34.9,78960.7,0.0,-0.7036,0.00013,27.35301]
[1778688274697,34.9,78956.1,0.0,-0.70418,0.00013,27.32665]
[1778688277722,34.89,78948.53,0.0,-0.70514,0.00012,27.28325]
[1778688278812,34.89,78940.98,0.0,-0.70609,0.00012,27.24017]
[1778688284769,34.89,78937.68,0.0,-0.70651,0.00012,27.22064]
[1778688289805,34.89,78934.8,0.0,-0.70689,0.00012,27.20367]
[1778688293831,34.89,78911.59,0.0,-0.70979,0.00012,27.06987]
[1778688294839,34.89,78910.52,0.0,-0.70992,0.00012,27.06372]
[1778688297861,34.89,78919.51,0.0,-0.7088,0.00012,27.11558]
[1778688298869,34.89,78911.88,0.0,-0.70975,0.00012,27.07162]
[1778688300883,34.89,78908.82,0.0,-0.71013,0.00012,27.05399]
[1778688304908,34.89,78900.19,0.0,-0.7112,0.00012,27.00406]
[1778688306923,34.89,78894.6,0.0,-0.71189,0.00012,26.97144]
[1778688309028,34.89,78900.29,0.0,-0.71119,0.00012,27.00444]
[1778688311959,34.89,78904.54,0.0,-0.71066,0.00012,27.02917]
[1778688315985,34.88,78898.0,0.0,-0.71148,0.00012,26.99077]
[1778688321030,34.88,78900.83,0.0,-0.71114,0.00012,27.0069]
[1778688322037,34.88,78906.65,0.0,-0.71042,0.00012,27.04063]
[1778688327071,34.88,78909.35,0.0,-0.71008,0.00012,27.05631]
[1778688329175,34.88,78899.23,0.0,-0.71134,0.00012,26.99765]
[1778688331099,34.88,78898.32,0.0,-0.71147,0.00012,26.98878]
[1778688336133,34.88,78902.87,0.0,-0.71092,0.00012,27.01464]
[1778688339245,34.88,78891.61,0.0,-0.71233,0.00012,26.94877]
[1778688343182,34.88,78903.42,0.0,-0.71088,0.00012,27.01661]
[1778688345196,34.88,78909.04,0.0,-0.71018,0.00012,27.0492]
[1778688349315,34.88,78915.7,0.0,-0.70935,0.00012,27.08777]
[1778688353264,34.87,78905.41,0.0,-0.71064,0.00012,27.02767]
[1778688355279,34.87,78893.02,0.0,-0.71219,0.00012,26.95523]
[1778688360314,34.87,78891.24,0.0,-0.71244,0.00012,26.94364]
[1778688361320,34.87,78886.1,0.0,-0.71308,0.00012,26.91346]
[1778688366355,34.86,78888.02,0.0,-0.71287,0.00012,26.92356]
[1778688368368,34.86,78894.98,0.0,-0.71201,0.00012,26.96379]
[1778688369460,34.86,78901.93,0.0,-0.71115,0.00012,27.00405]
[1778688374412,34.86,78894.71,0.0,-0.71206,0.00012,26.96181]
[1778688377433,34.86,78888.74,0.0,-0.7128,0.00012,26.92692]
[1778688382468,34.85,78885.91,0.0,-0.71317,0.00012,26.90933]
[1778688387508,34.85,78882.23,0.0,-0.71365,0.00012,26.88674]
[1778688388510,34.85,78869.03,0.0,-0.71528,0.00012,26.8092]
[1778688389522,34.85,78861.15,0.0,-0.71626,0.00012,26.7627]
[1778688390525,34.85,78855.73,0.0,-0.71692,0.00012,26.73064]
[1778688394555,34.85,78850.44,0.0,-0.7176,0.00012,26.69574]
[1778688395562,34.85,78838.47,0.0,-0.71906,0.00012,26.62472]
[1778688396569,34.85,78828.34,0.0,-0.7203,0.00012,26.56444]
[1778688401608,34.85,78831.15,0.0,-0.71995,0.00012,26.58161]
[1778688403621,34.85,78844.98,0.0,-0.71825,0.00012,26.66406]
[1778688404627,34.85,78852.44,0.0,-0.71734,0.00012,26.70827]
[1778688405635,34.85,78854.49,0.0,-0.71708,0.00012,26.72036]
[1778688410671,34.85,78855.72,0.0,-0.71694,0.00012,26.72744]
[1778688412686,34.85,78864.05,0.0,-0.71591,0.00012,26.77651]
[1778688413701,34.85,78868.06,0.0,-0.71542,0.00012,26.80003]
[1778688414702,34.85,78877.52,0.0,-0.71426,0.00012,26.85558]
[1778688415708,34.85,78879.97,0.0,-0.71395,0.00012,26.86989]
[1778688420745,34.85,78877.34,0.0,-0.71428,0.00012,26.85424]
[1778688421753,34.85,78863.75,0.0,-0.71596,0.00012,26.77423]
[1778688422759,34.85,78857.16,0.0,-0.71678,0.00012,26.73526]
[1778688424772,34.85,78855.97,0.0,-0.71692,0.00012,26.72815]
[1778688425781,34.85,78862.66,0.0,-0.7161,0.00012,26.7676]
[1778688426787,34.85,78861.15,0.0,-0.71629,0.00012,26.75862]
[1778688428801,34.85,78855.55,0.0,-0.71698,0.00012,26.72543]
[1778688433836,34.85,78845.53,0.0,-0.71821,0.00012,26.66596]
[1778688434858,34.85,78837.12,0.0,-0.71924,0.00012,26.616]
[1778688436858,34.85,78829.23,0.0,-0.72021,0.00012,26.56907]
[1778688437863,34.85,78827.25,0.0,-0.72045,0.00012,26.55737]
[1778688442899,34.85,78824.58,0.0,-0.72076,0.00012,26.54186]
[1778688446927,34.85,78832.49,0.0,-0.71978,0.00012,26.5897]
[1778688447934,34.85,78840.58,0.0,-0.71879,0.00012,26.63797]
[1778688448941,34.85,78843.74,0.0,-0.7184,0.00012,26.6568]
[1778688451964,34.85,78854.46,0.0,-0.7171,0.00012,26.71703]
[1778688452971,34.85,78865.83,0.0,-0.7157,0.00012,26.7841]
[1778688453979,34.85,78873.71,0.0,-0.71473,0.00012,26.83034]
[1778688454985,34.85,78865.7,0.0,-0.71572,0.00012,26.78314]
[1778688455992,34.85,78865.23,0.0,-0.71578,0.00012,26.7803]
[1778688459013,34.85,78871.38,0.0,-0.71502,0.00012,26.81649]
[1778688460104,34.85,78873.56,0.0,-0.71476,0.00012,26.82929]
[1778688462039,34.85,78864.14,0.0,-0.71592,0.00012,26.77389]
[1778688463047,34.85,78856.83,0.0,-0.71682,0.00012,26.73081]
[1778688464052,34.85,78855.8,0.0,-0.71694,0.00012,26.72481]
[1778688465059,34.85,78850.33,0.0,-0.71761,0.00012,26.69242]
[1778688467072,34.85,78848.68,0.0,-0.71782,0.00012,26.68268]
[1778688468082,34.85,78855.69,0.0,-0.71695,0.00012,26.72419]
[1778688469087,34.85,78858.32,0.0,-0.71663,0.00012,26.73971]
[1778688474123,34.85,78859.47,0.0,-0.71649,0.00012,26.74627]
[1778688475131,34.85,78851.2,0.0,-0.71751,0.00012,26.69735]
[1778688476137,34.85,78849.55,0.0,-0.71771,0.00012,26.68758]
[1778688477144,34.85,78842.79,0.0,-0.71854,0.00012,26.6475]
[1778688478152,34.85,78837.15,0.0,-0.71923,0.00012,26.61402]
[1778688480245,34.85,78845.52,0.0,-0.7182,0.00012,26.664]
[1778688484200,34.85,78851.97,0.0,-0.71741,0.00012,26.70239]
[1778688486214,34.85,78860.34,0.0,-0.71638,0.00012,26.75185]
[1778688491251,34.85,78857.4,0.0,-0.71674,0.00012,26.73448]
[1778688496287,34.85,78857.09,0.0,-0.71678,0.00012,26.73273]
[1778688501322,34.85,78855.7,0.0,-0.71694,0.00012,26.72465]
[1778688506358,34.85,78853.64,0.0,-0.71719,0.00012,26.71265]
[1778688509378,34.85,78837.35,0.0,-0.71919,0.00012,26.61622]
[1778688514414,34.86,78836.78,0.0,-0.71926,0.00012,26.61012]
[1778688516428,34.86,78831.19,0.0,-0.71994,0.00012,26.57711]
[1778688517435,34.86,78826.03,0.0,-0.72056,0.00012,26.54649]
[1778688522471,34.86,78823.03,0.0,-0.72091,0.00012,26.52948]
[1778688527505,34.87,78818.1,0.0,-0.72149,0.00012,26.50087]
[1778688532541,34.87,78809.77,0.0,-0.72249,0.00012,26.45185]
[1778688533547,34.87,78803.95,0.0,-0.72319,0.00012,26.4171]
[1778688535561,34.87,78814.02,0.0,-0.72196,0.00012,26.4779]
[1778688540669,34.87,78803.8,0.0,-0.72318,0.00012,26.41738]
[1778688542610,34.88,78801.9,0.0,-0.7234,0.00012,26.40642]
[1778688544625,34.88,78796.5,0.0,-0.72406,0.00012,26.37373]
[1778688549660,34.87,78801.11,0.0,-0.72351,0.00012,26.40121]
[1778688554695,34.87,78794.58,0.0,-0.72431,0.00012,26.36136]
[1778688555702,34.87,78787.53,0.0,-0.72517,0.00012,26.31871]
[1778688556711,34.87,78773.65,0.0,-0.72685,0.00012,26.2345]
[1778688559732,34.87,78779.09,0.0,-0.72619,0.00012,26.26775]
[1778688560814,34.87,78786.7,0.0,-0.72526,0.00012,26.31394]
[1778688563759,34.87,78791.79,0.0,-0.72465,0.00012,26.34471]
[1778688565774,34.87,78786.59,0.0,-0.72528,0.00012,26.31323]
[1778688567788,34.87,78781.03,0.0,-0.72595,0.00012,26.27953]
[1778688570884,34.87,78775.02,0.0,-0.72668,0.00012,26.24314]
[1778688573831,34.87,78784.16,0.0,-0.72558,0.00012,26.29546]
[1778688574839,34.87,78787.59,0.0,-0.72517,0.00012,26.31628]
[1778688576853,34.88,78796.15,0.0,-0.72412,0.00012,26.36839]
[1778688577859,34.88,78806.73,0.0,-0.72283,0.00012,26.43243]
[1778688578866,34.88,78810.73,0.0,-0.72234,0.00012,26.4567]
[1778688579873,34.88,78819.75,0.0,-0.72123,0.00012,26.51098]
[1778688580957,34.88,78818.67,0.0,-0.72136,0.00012,26.50467]
[1778688583901,34.88,78808.97,0.0,-0.72253,0.00012,26.44703]
[1778688587934,34.88,78793.85,0.0,-0.72435,0.00012,26.35682]
[1778688588937,34.89,78784.45,0.0,-0.72549,0.00012,26.30023]
[1778688589944,34.89,78778.84,0.0,-0.72616,0.00012,26.26655]
[1778688592973,34.89,78770.07,0.0,-0.7272,0.00012,26.21395]
[1778688593981,34.89,78771.32,0.0,-0.72705,0.00012,26.22157]
[1778688599034,34.89,78773.2,0.0,-0.7268,0.00012,26.23391]
[1778688604069,34.9,78778.28,0.0,-0.72616,0.00012,26.26646]
[1778688608095,34.9,78769.84,0.0,-0.72714,0.00012,26.21676]
[1778688613132,34.91,78765.92,0.0,-0.72758,0.00012,26.19473]
[1778688614138,34.91,78774.7,0.0,-0.72651,0.00012,26.2486]
[1778688615144,34.91,78780.64,0.0,-0.72578,0.00012,26.28504]
[1778688618177,34.92,78787.44,0.0,-0.72493,0.00012,26.32728]
[1778688620183,34.92,78780.18,0.0,-0.7258,0.00012,26.284]
[1778688621257,34.92,78774.57,0.0,-0.72647,0.00012,26.25034]
[1778688624212,34.92,78770.84,0.0,-0.7269,0.00012,26.22841]
[1778688629248,34.93,78774.83,0.0,-0.72639,0.00012,26.254]
[1778688631326,34.93,78780.25,0.0,-0.72575,0.00012,26.28392]
[1778688633274,34.93,78786.7,0.0,-0.72495,0.00012,26.32358]
[1778688638310,34.94,78785.24,0.0,-0.72509,0.00012,26.31654]
[1778688640329,34.94,78791.05,0.0,-0.72437,0.00012,26.35237]
[1778688642339,34.94,78795.48,0.0,-0.72382,0.00012,26.37974]
[1778688644352,34.94,78806.76,0.0,-0.72244,0.00012,26.44815]
[1778688645363,34.95,78807.14,0.0,-0.72239,0.00012,26.45069]
[1778688647374,34.95,78813.98,0.0,-0.72154,0.00012,26.49214]
[1778688648384,34.95,78799.98,0.0,-0.72324,0.00012,26.40843]
[1778688649391,34.95,78798.0,0.0,-0.72347,0.00012,26.39683]
[1778688654423,34.95,78796.52,0.0,-0.72362,0.00012,26.38951]
[1778688657444,34.96,78790.54,0.0,-0.72432,0.00012,26.3545]
[1778688660465,34.96,78785.6,0.0,-0.7249,0.00012,26.32584]
[1778688663486,34.97,78794.67,0.0,-0.72377,0.00012,26.38169]
[1778688664492,34.97,78796.53,0.0,-0.72354,0.00012,26.39323]
[1778688669528,34.97,78804.4,0.0,-0.72255,0.00012,26.44209]
[1778688673557,34.98,78808.93,0.0,-0.72198,0.00012,26.4703]
[1778688678592,34.98,78808.83,0.0,-0.72196,0.00012,26.47088]
[1778688680612,34.98,78817.82,0.0,-0.72086,0.00012,26.525]
[1778688681830,34.98,78825.18,0.0,-0.71996,0.00012,26.56912]
[1778688683628,34.99,78827.1,0.0,-0.71972,0.00012,26.58072]
[1778688686652,34.99,78835.74,0.0,-0.71866,0.00012,26.63211]
[1778688687655,34.99,78842.67,0.0,-0.71781,0.00012,26.67311]
[1778688689669,34.99,78848.67,0.0,-0.71708,0.00012,26.70846]
[1778688690677,34.99,78855.67,0.0,-0.71622,0.00012,26.74971]
[1778688691684,34.99,78863.94,0.0,-0.71522,0.00012,26.79486]
[1778688693697,34.99,78872.83,0.0,-0.71413,0.00012,26.84687]
[1778688694705,34.99,78878.67,0.0,-0.71341,0.00012,26.88088]
[1778688699740,34.99,78873.86,0.0,-0.71401,0.00012,26.85275]
[1778688703767,34.99,78865.29,0.0,-0.71506,0.00012,26.80272]
[1778688708803,34.99,78860.29,0.0,-0.71567,0.00012,26.77366]
[1778688713838,34.99,78862.25,0.0,-0.71542,0.00012,26.78544]
[1778688715854,34.99,78856.07,0.0,-0.71618,0.00012,26.74916]
[1778688716859,34.99,78848.74,0.0,-0.71708,0.00012,26.70598]
[1778688719880,34.99,78843.98,0.0,-0.71766,0.00012,26.67781]
[1778688724917,34.99,78846.18,0.0,-0.7174,0.00012,26.69071]
[1778688729964,34.99,78853.15,0.0,-0.71655,0.00012,26.73157]
[1778688732186,34.99,78867.68,0.0,-0.71477,0.00012,26.81667]
[1778688732987,34.99,78867.68,0.0,-0.71477,0.00012,26.81659]
[1778688733992,34.99,78874.34,0.0,-0.71395,0.00012,26.85536]
[1778688737016,34.98,78882.11,0.0,-0.713,0.00012,26.90015]
[1778688740038,34.98,78865.16,0.0,-0.7151,0.00012,26.80082]
[1778688742261,34.98,78858.08,0.0,-0.71597,0.00012,26.75917]
[1778688748095,34.98,78864.21,0.0,-0.71523,0.00012,26.79472]
[1778688750108,34.98,78875.21,0.0,-0.71388,0.00012,26.85878]
[1778688751116,34.98,78878.77,0.0,-0.71347,0.00012,26.87595]
[1778688756151,34.97,78883.67,0.0,-0.71288,0.00012,26.90349]
[1778688761185,34.97,78886.07,0.0,-0.7126,0.00012,26.91672]
[1778688766227,34.97,78888.44,0.0,-0.7123,0.00012,26.93106]
[1778688769248,34.97,78883.02,0.0,-0.71297,0.00012,26.89924]
[1778688774282,34.97,78886.41,0.0,-0.71255,0.00012,26.91925]
[1778688778310,34.98,78893.2,0.0,-0.7117,0.00012,26.95908]
[1778688783346,34.98,78892.22,0.0,-0.71181,0.00012,26.95382]
[1778688788381,34.98,78890.82,0.0,-0.71197,0.00012,26.94625]
[1778688793415,34.98,78892.33,0.0,-0.71178,0.00012,26.95543]
[1778688797444,34.98,78886.34,0.0,-0.71251,0.00012,26.92103]
[1778688802682,34.98,78890.54,0.0,-0.71198,0.00012,26.94592]
[1778688808523,34.98,78888.27,0.0,-0.71227,0.00012,26.9321]
[1778688813557,34.98,78887.6,0.0,-0.71241,0.00012,26.92326]
[1778688816578,34.97,78881.49,0.0,-0.71318,0.00012,26.88689]
[1778688821613,34.97,78882.09,0.0,-0.71313,0.00012,26.88925]
[1778688826648,34.97,78868.92,0.0,-0.71477,0.00012,26.81186]
[1778688827655,34.97,78859.82,0.0,-0.71589,0.00012,26.75834]
[1778688828662,34.96,78862.21,0.0,-0.7156,0.00012,26.77224]
[1778688832894,34.96,78869.09,0.0,-0.71476,0.00012,26.81226]
[1778688838733,34.96,78865.19,0.0,-0.71525,0.00012,26.78897]
[1778688843773,34.96,78867.34,0.0,-0.71499,0.00012,26.8012]
[1778688848807,34.96,78869.58,0.0,-0.71473,0.00012,26.8136]
[1778688849814,34.96,78883.32,0.0,-0.71304,0.00012,26.89366]
[1778688850824,34.96,78889.03,0.0,-0.71234,0.00012,26.92665]
[1778688851830,34.96,78893.78,0.0,-0.71176,0.00012,26.95405]
[1778688856866,34.96,78896.71,0.0,-0.71139,0.00012,26.97137]
[1778688859889,34.96,78899.05,0.0,-0.7111,0.00012,26.98505]
[1778688860906,34.96,78903.59,0.0,-0.71053,0.00012,27.01135]
[1778688862907,34.96,78906.82,0.0,-0.71013,0.00012,27.03006]
[1778688864921,34.96,78898.8,0.0,-0.71112,0.00012,26.98382]
[1778688866936,34.96,78897.4,0.0,-0.71131,0.00012,26.97499]
[1778688868949,34.95,78903.7,0.0,-0.71054,0.00012,27.01117]
[1778688869962,34.96,78907.88,0.0,-0.71002,0.00012,27.03535]
[1778688871970,34.96,78914.56,0.0,-0.70921,0.00012,27.07037]
[1778688877007,34.95,78913.62,0.0,-0.70933,0.00012,27.06491]
[1778688882042,34.95,78917.49,0.0,-0.70885,0.00012,27.08704]
[1778688888084,34.95,78913.87,0.0,-0.7093,0.00012,27.06617]
[1778688893344,34.95,78911.91,0.0,-0.70955,0.00012,27.05485]
[1778688899161,34.95,78917.53,0.0,-0.70885,0.00012,27.08703]
[1778688903415,34.95,78911.59,0.0,-0.70959,0.00012,27.05277]
[1778688909247,34.95,78908.41,0.0,-0.70999,0.00012,27.03429]
[1778688913495,34.95,78902.8,0.0,-0.71068,0.00012,27.00189]
[1778688920324,34.95,78900.96,0.0,-0.71091,0.00012,26.99145]
[1778688923565,34.95,78909.13,0.0,-0.70989,0.00012,27.03865]
[1778688929387,34.95,78909.32,0.0,-0.70987,0.00012,27.03964]
[1778688934422,34.95,78904.2,0.0,-0.71053,0.00012,27.00662]
[1778688939457,34.95,78901.78,0.0,-0.71083,0.00012,26.99263]
[1778688943709,34.95,78887.94,0.0,-0.71256,0.00012,26.91182]
[1778688945503,34.95,78888.35,0.0,-0.71252,0.00012,26.91371]
[1778688950536,34.94,78889.14,0.0,-0.71244,0.00012,26.91712]
[1778688955571,34.94,78889.72,0.0,-0.7124,0.00012,26.91928]
[1778688960608,34.93,78893.44,0.0,-0.71197,0.00012,26.93965]
[1778688965642,34.93,78887.19,0.0,-0.71277,0.00012,26.90199]
[1778688970677,34.92,78891.71,0.0,-0.71224,0.00012,26.92689]
[1778688975712,34.92,78893.89,0.0,-0.71201,0.00012,26.93815]
[1778688979740,34.91,78879.99,0.0,-0.71375,0.00012,26.85607]
[1778688980747,34.91,78879.53,0.0,-0.71381,0.00012,26.85317]
[1778688982761,34.91,78871.12,0.0,-0.71486,0.00012,26.80357]
[1778688983995,34.91,78862.58,0.0,-0.71591,0.00012,26.75328]
[1778688985782,34.91,78862.29,0.0,-0.71595,0.00012,26.75133]
[1778688990816,34.91,78860.28,0.0,-0.71621,0.00012,26.73898]
[1778688995854,34.91,78859.61,0.0,-0.71632,0.00012,26.73112]
[1778688998874,34.9,78869.22,0.0,-0.71515,0.00012,26.78737]
[1778688999881,34.9,78879.13,0.0,-0.71393,0.00012,26.84526]
[1778689000889,34.9,78881.35,0.0,-0.71366,0.00012,26.85804]
[1778689002903,34.9,78870.87,0.0,-0.71496,0.00012,26.79633]
[1778689004135,34.9,78868.46,0.0,-0.71526,0.00012,26.78193]
[1778689009952,34.9,78874.41,0.0,-0.71454,0.00012,26.8162]
[1778689012973,34.9,78879.02,0.0,-0.71398,0.00012,26.84289]
[1778689018012,34.9,78890.68,0.0,-0.71255,0.00012,26.91037]
[1778689019019,34.9,78899.3,0.0,-0.71149,0.00012,26.96029]
[1778689020029,34.89,78900.08,0.0,-0.7114,0.00012,26.9646]
[1778689025062,34.89,78905.07,0.0,-0.7108,0.00012,26.99239]
[1778689030101,34.89,78908.75,0.0,-0.71037,0.00012,27.01254]
[1778689031104,34.89,78901.21,0.0,-0.71131,0.00012,26.9689]
[1778689032110,34.88,78901.56,0.0,-0.71127,0.00012,26.9705]
[1778689037146,34.88,78902.12,0.0,-0.71123,0.00012,26.97266]
[1778689042181,34.88,78903.94,0.0,-0.71103,0.00012,26.98211]
[1778689045207,34.87,78909.1,0.0,-0.71039,0.00012,27.01184]
[1778689046213,34.88,78912.75,0.0,-0.70993,0.00012,27.03304]
[1778689049234,34.88,78918.83,0.0,-0.70918,0.00012,27.06819]
[1778689054510,34.88,78914.5,0.0,-0.70973,0.00012,27.03989]
[1778689056283,34.87,78902.98,0.0,-0.71117,0.00012,26.97277]
[1778689057291,34.87,78896.5,0.0,-0.71197,0.00012,26.93529]
[1778689062327,34.87,78896.73,0.0,-0.71197,0.00012,26.93572]
[1778689067362,34.87,78897.48,0.0,-0.71189,0.00012,26.9392]
[1778689074651,34.86,78894.96,0.0,-0.71223,0.00012,26.92345]
[1778689080453,34.86,78896.28,0.0,-0.71209,0.00012,26.93022]
[1778689084724,34.86,78902.56,0.0,-0.71132,0.00012,26.96603]
[1778689088510,34.85,78895.73,0.0,-0.71219,0.00012,26.9255]
[1778689090524,34.85,78894.81,0.0,-0.71231,0.00012,26.9197]
[1778689095558,34.85,78894.57,0.0,-0.71237,0.00012,26.91719]
[1778689101600,34.84,78892.92,0.0,-0.7126,0.00012,26.90623]
[1778689106635,34.84,78892.37,0.0,-0.7127,0.00012,26.90191]
[1778689109664,34.84,78897.5,0.0,-0.71208,0.00012,26.93117]
[1778689110665,34.83,78906.63,0.0,-0.71095,0.00012,26.98401]
[1778689111671,34.83,78907.7,0.0,-0.71084,0.00012,26.98656]
[1778689112678,34.83,78901.63,0.0,-0.7116,0.00012,26.95108]
[1778689113685,34.83,78894.66,0.0,-0.71247,0.00012,26.91024]
[1778689114935,34.83,78897.81,0.0,-0.71208,0.00012,26.92841]
[1778689120735,34.83,78900.69,0.0,-0.71175,0.00012,26.94401]
[1778689125769,34.82,78903.9,0.0,-0.71137,0.00012,26.96169]
[1778689130804,34.82,78909.46,0.0,-0.71071,0.00012,26.99293]
[1778689135075,34.82,78915.71,0.0,-0.70995,0.00012,27.02822]
[1778689140875,34.81,78915.89,0.0,-0.70996,0.00012,27.02785]
[1778689145909,34.81,78916.06,0.0,-0.70996,0.00012,27.02768]
[1778689150944,34.81,78920.99,0.0,-0.70935,0.00012,27.0562]
[1778689155215,34.81,78928.49,0.0,-0.70841,0.00012,27.09963]
[1778689157993,34.81,78928.19,0.0,-0.70844,0.00012,27.09796]
[1778689163029,34.81,78929.54,0.0,-0.70827,0.00012,27.1058]
[1778689168064,34.81,78927.54,0.0,-0.70853,0.00012,27.09422]
[1778689173106,34.81,78928.09,0.0,-0.70848,0.00012,27.09394]
[1778689174106,34.81,78934.32,0.0,-0.7077,0.00013,27.12973]
[1778689175354,34.81,78932.2,0.0,-0.70797,0.00012,27.11743]
[1778689181155,34.8,78927.54,0.0,-0.70855,0.00012,27.09043]
[1778689186190,34.8,78931.51,0.0,-0.70806,0.00012,27.11311]
[1778689191225,34.8,78921.85,0.0,-0.70927,0.00012,27.05728]
[1778689195253,34.8,78921.34,0.0,-0.70933,0.00012,27.05439]
[1778689197267,34.8,78914.56,0.0,-0.71018,0.00012,27.01525]
[1778689199281,34.8,78909.25,0.0,-0.71084,0.00012,26.98431]
[1778689204316,34.8,78908.09,0.0,-0.71102,0.00012,26.97614]
[1778689209351,34.79,78908.11,0.0,-0.71104,0.00012,26.97513]
[1778689214386,34.79,78905.13,0.0,-0.71141,0.00012,26.95778]
[1778689219422,34.79,78902.76,0.0,-0.71171,0.00012,26.94403]
[1778689224457,34.79,78904.4,0.0,-0.7115,0.00012,26.95368]
[1778689229492,34.79,78905.17,0.0,-0.71141,0.00012,26.95813]
[1778689234559,34.79,78908.48,0.0,-0.71103,0.00012,26.97342]
[1778689239596,34.79,78903.02,0.0,-0.71172,0.00012,26.94114]
[1778689244629,34.79,78905.55,0.0,-0.71142,0.00012,26.95535]
[1778689249665,34.79,78905.74,0.0,-0.7114,0.00012,26.95596]
[1778689254700,34.78,78906.39,0.0,-0.71133,0.00012,26.95924]
[1778689259737,34.78,78906.72,0.0,-0.7113,0.00012,26.96067]
[1778689265990,34.78,78909.68,0.0,-0.71095,0.00012,26.9773]
[1778689270812,34.78,78915.22,0.0,-0.71025,0.00012,27.00998]
[1778689272843,34.78,78921.87,0.0,-0.70941,0.00012,27.0486]
[1778689273837,34.78,78927.01,0.0,-0.70877,0.00012,27.07831]
[1778689276063,34.78,78938.29,0.0,-0.70735,0.00013,27.14356]
[1778689276855,34.78,78938.29,0.0,-0.70734,0.00013,27.14388]
[1778689278868,34.79,78943.53,0.0,-0.70667,0.00013,27.1745]
[1778689280882,34.79,78951.48,0.0,-0.70566,0.00013,27.22045]
[1778689286132,34.79,78952.45,0.0,-0.70551,0.00013,27.22719]
[1778689291974,34.8,78951.83,0.0,-0.70558,0.00013,27.22161]
[1778689297011,34.8,78949.01,0.0,-0.70591,0.00013,27.20669]
[1778689302044,34.81,78949.5,0.0,-0.70582,0.00013,27.21047]
[1778689307079,34.81,78949.25,0.0,-0.70584,0.00013,27.20967]
[1778689312115,34.81,78950.71,0.0,-0.70564,0.00013,27.2186]
[1778689317150,34.82,78950.5,0.0,-0.70565,0.00013,27.21798]
[1778689322185,34.82,78955.08,0.0,-0.70507,0.00013,27.2446]
[1778689327223,34.82,78959.84,0.0,-0.70446,0.00013,27.27212]
[1778689328234,34.82,78968.8,0.0,-0.70333,0.00013,27.32294]
[1778689329239,34.82,78976.98,0.0,-0.7023,0.00013,27.36922]
[1778689330245,34.82,78985.6,0.0,-0.70121,0.00013,27.41776]
[1778689331255,34.82,78984.33,0.0,-0.70137,0.00013,27.41069]
[1778689336488,34.82,78980.09,0.0,-0.70189,0.00013,27.38729]
[1778689339308,34.82,78973.14,0.0,-0.70276,0.00013,27.34833]
[1778689344344,34.83,78974.55,0.0,-0.70257,0.00013,27.35686]
[1778689346358,34.83,78967.4,0.0,-0.70346,0.00013,27.31677]
[1778689350386,34.83,78972.6,0.0,-0.7028,0.00013,27.34675]
[1778689351394,34.83,78982.51,0.0,-0.70156,0.00013,27.39926]
[1778689352400,34.83,78983.12,0.0,-0.70148,0.00013,27.40277]
[1778689353407,34.83,78977.81,0.0,-0.70215,0.00013,27.37301]
[1778689358442,34.83,78982.94,0.0,-0.70149,0.00013,27.40243]
[1778689363478,34.84,78990.23,0.0,-0.70056,0.00013,27.44368]
[1778689368512,34.84,78987.87,0.0,-0.70085,0.00013,27.4308]
[1778689373548,34.84,78990.14,0.0,-0.70056,0.00013,27.4438]
[1778689378583,34.84,78989.19,0.0,-0.70067,0.00013,27.43878]
[1778689383618,34.84,78988.97,0.0,-0.70069,0.00013,27.43785]
[1778689388657,34.84,78990.94,0.0,-0.70044,0.00013,27.44913]
[1778689389663,34.84,78977.77,0.0,-0.70209,0.00013,27.37541]
[1778689394698,34.85,78974.32,0.0,-0.70251,0.00013,27.35666]
[1778689399735,34.85,78972.84,0.0,-0.70268,0.00013,27.34895]
[1778689400743,34.85,78981.97,0.0,-0.70153,0.00013,27.4004]
[1778689401748,34.85,78984.73,0.0,-0.70118,0.00013,27.41594]
[1778689406985,34.85,78981.35,0.0,-0.7016,0.00013,27.39731]
[1778689408798,34.85,78974.69,0.0,-0.70243,0.00013,27.36007]
[1778689409805,34.85,78972.1,0.0,-0.70276,0.00013,27.34561]
[1778689414841,34.86,78971.48,0.0,-0.70284,0.00013,27.33944]
[1778689419878,34.86,78970.72,0.0,-0.70292,0.00013,27.33577]
[1778689424912,34.86,78967.61,0.0,-0.70329,0.00013,27.31879]
[1778689429947,34.86,78963.74,0.0,-0.70377,0.00013,27.29749]
[1778689431961,34.86,78958.93,0.0,-0.70436,0.00013,27.27056]
[1778689433976,34.86,78966.49,0.0,-0.70341,0.00013,27.31361]
[1778689437195,34.87,78974.74,0.0,-0.70236,0.00013,27.36042]
[1778689439013,34.87,78981.32,0.0,-0.70153,0.00013,27.39755]
[1778689441026,34.87,78987.86,0.0,-0.7007,0.00013,27.43424]
[1778689442032,34.87,78995.3,0.0,-0.69977,0.00013,27.47578]
[1778689443040,34.87,78995.34,0.0,-0.69976,0.00013,27.47598]
[1778689447266,34.87,78986.65,0.0,-0.70086,0.00013,27.42741]
[1778689452104,34.87,79002.02,0.0,-0.69892,0.00013,27.51317]
[1778689453113,34.87,79017.85,0.0,-0.69691,0.00013,27.60074]
[1778689454119,34.87,79016.32,0.0,-0.69711,0.00013,27.59218]
[1778689459156,34.86,79005.97,0.0,-0.69843,0.00013,27.53436]
[1778689463183,34.86,79012.47,0.0,-0.69762,0.00013,27.57001]
[1778689464190,34.86,79019.87,0.0,-0.69669,0.00013,27.61074]
[1778689465196,34.86,79020.4,0.0,-0.69662,0.00013,27.61351]
[1778689470233,34.86,79021.33,0.0,-0.69652,0.00013,27.61785]
[1778689471249,34.86,79027.29,0.0,-0.69579,0.00013,27.64709]
[1778689472250,34.86,79041.86,0.0,-0.69394,0.00013,27.72669]
[1778689473256,34.86,79040.49,0.0,-0.69412,0.00013,27.719]
[1778689477492,34.85,79030.48,0.0,-0.69541,0.00013,27.66345]
[1778689479298,34.85,79031.02,0.0,-0.69535,0.00013,27.66609]
[1778689484334,34.85,79034.36,0.0,-0.69495,0.00013,27.68362]
[1778689489369,34.84,79038.35,0.0,-0.69446,0.00013,27.70456]
[1778689491385,34.84,79029.05,0.0,-0.69565,0.00013,27.65325]
[1778689492391,34.84,79015.26,0.0,-0.69741,0.00013,27.57707]
[1778689493399,34.84,78986.58,0.0,-0.70104,0.00013,27.41734]
[1778689494405,34.84,78983.27,0.0,-0.70145,0.00013,27.39881]
[1778689496420,34.84,78989.23,0.0,-0.7007,0.00013,27.43226]
[1778689500449,34.84,78994.65,0.0,-0.70002,0.00013,27.46258]
[1778689502462,34.84,79001.38,0.0,-0.69917,0.00013,27.50008]
[1778689503470,34.84,79011.01,0.0,-0.69795,0.00013,27.55352]
[1778689504477,34.84,79008.23,0.0,-0.6983,0.00013,27.53804]
[1778689509511,34.84,79011.77,0.0,-0.69786,0.00013,27.55733]
[1778689514547,34.84,79009.43,0.0,-0.69817,0.00013,27.54395]
[1778689516561,34.84,79003.66,0.0,-0.6989,0.00013,27.51179]
[1778689521596,34.84,79004.16,0.0,-0.69884,0.00013,27.51441]
[1778689526632,34.83,79005.51,0.0,-0.69867,0.00013,27.52178]
[1778689531667,34.83,79009.73,0.0,-0.69816,0.00013,27.54164]
[1778689533681,34.83,79004.38,0.0,-0.69884,0.00013,27.51188]
[1778689538718,34.83,79001.62,0.0,-0.69919,0.00013,27.49654]
[1778689543754,34.83,79002.02,0.0,-0.69914,0.00013,27.49884]
[1778689548787,34.83,79003.95,0.0,-0.69889,0.00013,27.50952]
[1778689552815,34.83,78991.58,0.0,-0.70046,0.00013,27.44057]
[1778689553822,34.83,78985.59,0.0,-0.70121,0.00013,27.4071]
[1778689558064,34.84,78990.92,0.0,-0.70053,0.00013,27.43722]
[1778689562887,34.84,78997.96,0.0,-0.69964,0.00013,27.4767]
[1778689563893,34.84,79007.54,0.0,-0.69843,0.00013,27.52993]
[1778689568936,34.83,79008.96,0.0,-0.69826,0.00013,27.53749]
[1778689573971,34.83,79011.95,0.0,-0.69789,0.00013,27.55368]
[1778689576992,34.83,79018.43,0.0,-0.69707,0.00013,27.58918]
[1778689582030,34.83,79022.47,0.0,-0.69658,0.00013,27.61077]
[1778689587064,34.83,79019.69,0.0,-0.69695,0.00013,27.59468]
[1778689592099,34.82,79020.14,0.0,-0.69693,0.00013,27.59299]
[1778689597134,34.82,79020.44,0.0,-0.69691,0.00013,27.59377]
[1778689602169,34.81,79020.15,0.0,-0.69697,0.00013,27.59124]
[1778689607204,34.81,79019.27,0.0,-0.69711,0.00013,27.58542]
[1778689612239,34.81,79016.03,0.0,-0.69754,0.00013,27.56681]
[1778689616267,34.8,79010.57,0.0,-0.69824,0.00013,27.536]
[1778689618493,34.8,79003.91,0.0,-0.69909,0.00013,27.49876]
[1778689621302,34.8,78993.3,0.0,-0.70044,0.00013,27.43929]
[1778689622310,34.8,78984.91,0.0,-0.7015,0.00013,27.39222]
[1778689624323,34.8,78980.51,0.0,-0.70206,0.00013,27.36747]
[1778689628564,34.8,78979.35,0.0,-0.7022,0.00013,27.36111]
[1778689630366,34.8,78991.23,0.0,-0.7007,0.00013,27.42793]
[1778689631372,34.8,79001.52,0.0,-0.6994,0.00013,27.48542]
[1778689632382,34.8,78995.89,0.0,-0.70011,0.00013,27.45393]
[1778689634394,34.8,78992.89,0.0,-0.70049,0.00013,27.43712]
[1778689639429,34.8,78996.94,0.0,-0.69998,0.00013,27.45969]
[1778689644464,34.8,79000.52,0.0,-0.69953,0.00013,27.47948]
[1778689649502,34.8,79002.5,0.0,-0.69929,0.00013,27.49029]
[1778689654538,34.8,79003.45,0.0,-0.69919,0.00013,27.49195]
[1778689659572,34.8,79005.73,0.0,-0.69891,0.00013,27.50434]
[1778689664606,34.8,79007.36,0.0,-0.69871,0.00013,27.5131]
[1778689666621,34.8,79015.18,0.0,-0.69772,0.00013,27.55633]
[1778689668847,34.79,79024.6,0.0,-0.69653,0.00013,27.60803]
[1778689671657,34.79,79025.37,0.0,-0.69644,0.00013,27.61195]
[1778689676692,34.79,79030.13,0.0,-0.69586,0.00013,27.63734]
[1778689681727,34.78,79028.65,0.0,-0.69607,0.00013,27.62821]
[1778689684747,34.78,79034.82,0.0,-0.6953,0.00013,27.66153]
[1778689689790,34.78,79033.41,0.0,-0.69551,0.00013,27.65246]
[1778689694819,34.77,79036.43,0.0,-0.69516,0.00013,27.66799]
[1778689699854,34.77,79035.4,0.0,-0.69531,0.00013,27.66126]
[1778689704889,34.76,79037.83,0.0,-0.69503,0.00013,27.67355]
[1778689709924,34.76,79038.48,0.0,-0.69497,0.00013,27.67604]
[1778689714960,34.75,79036.35,0.0,-0.69529,0.00013,27.6599]
[1778689720003,34.75,79037.76,0.0,-0.69514,0.00013,27.66657]
[1778689725032,34.74,79038.62,0.0,-0.69505,0.00013,27.67021]
[1778689730068,34.74,79034.5,0.0,-0.69561,0.00013,27.64651]
[1778689735104,34.73,79032.53,0.0,-0.69588,0.00013,27.63469]
[1778689739349,34.73,79022.76,0.0,-0.69714,0.00013,27.58001]
[1778689745175,34.73,79020.59,0.0,-0.69744,0.00013,27.56712]
[1778689748194,34.72,79028.41,0.0,-0.69645,0.00013,27.60998]
[1778689753230,34.72,79031.46,0.0,-0.69609,0.00013,27.62596]
[1778689758265,34.72,79032.85,0.0,-0.69593,0.00013,27.63278]
[1778689763300,34.71,79037.74,0.0,-0.69533,0.00013,27.65881]
[1778689765314,34.71,79043.09,0.0,-0.69466,0.00013,27.68782]
[1778689767328,34.71,79048.87,0.0,-0.69393,0.00013,27.71905]
[1778689772363,34.7,79050.98,0.0,-0.69371,0.00013,27.72598]
[1778689777398,34.7,79051.11,0.0,-0.69372,0.00013,27.72551]
[1778689782434,34.69,79055.24,0.0,-0.69322,0.00013,27.74691]
[1778689787470,34.69,79057.42,0.0,-0.69295,0.00013,27.75839]
[1778689792506,34.69,79057.61,0.0,-0.69295,0.00013,27.75849]
[1778689797543,34.68,79056.46,0.0,-0.69312,0.00013,27.75128]
[1778689802576,34.68,79050.49,0.0,-0.69391,0.00013,27.71778]
[1778689807611,34.67,79052.57,0.0,-0.69366,0.00013,27.72841]
[1778689809848,34.67,79060.24,0.0,-0.69269,0.00013,27.77001]
[1778689812651,34.67,79063.96,0.0,-0.69222,0.00013,27.78973]
[1778689817687,34.67,79068.09,0.0,-0.6917,0.00013,27.81172]
[1778689822724,34.67,79069.79,0.0,-0.69149,0.00013,27.82091]
[1778689824739,34.67,79063.99,0.0,-0.69224,0.00013,27.78895]
[1778689827756,34.66,79053.37,0.0,-0.69362,0.00013,27.73035]
[1778689828764,34.66,79051.14,0.0,-0.69391,0.00013,27.71795]
[1778689831785,34.66,79044.59,0.0,-0.69478,0.00013,27.67807]
[1778689836824,34.66,79040.4,0.0,-0.69534,0.00013,27.65421]
[1778689841856,34.65,79044.04,0.0,-0.69489,0.00013,27.67336]
[1778689846891,34.65,79047.95,0.0,-0.69442,0.00013,27.69388]
[1778689851925,34.64,79050.97,0.0,-0.69405,0.00013,27.70942]
[1778689856961,34.64,79048.82,0.0,-0.69436,0.00013,27.69655]
[1778689861998,34.63,79046.44,0.0,-0.69469,0.00013,27.68226]
[1778689864014,34.63,79051.66,0.0,-0.69403,0.00013,27.71084]
[1778689865028,34.63,79058.65,0.0,-0.69313,0.00013,27.74921]
[1778689870054,34.63,79063.69,0.0,-0.69247,0.00013,27.77702]
[1778689875091,34.63,79070.87,0.0,-0.69154,0.00013,27.81633]
[1778689878125,34.63,79036.36,0.0,-0.69598,0.00013,27.62672]
[1778689883159,34.63,79039.22,0.0,-0.69563,0.00013,27.64185]
[1778689884167,34.63,79045.29,0.0,-0.69486,0.00013,27.67516]
[1778689886182,34.63,79050.61,0.0,-0.69419,0.00013,27.70404]
[1778689888196,34.63,79056.0,0.0,-0.6935,0.00013,27.73333]
[1778689893231,34.62,79053.72,0.0,-0.69383,0.00013,27.71679]
[1778689894238,34.62,79047.62,0.0,-0.69461,0.00013,27.68319]
[1778689899272,34.62,79048.75,0.0,-0.69448,0.00013,27.68897]
[1778689904308,34.62,79050.28,0.0,-0.6943,0.00013,27.69685]
[1778689906322,34.62,79044.43,0.0,-0.69505,0.00013,27.66447]
[1778689911357,34.62,79039.89,0.0,-0.69564,0.00013,27.63917]
[1778689913371,34.62,79049.44,0.0,-0.69442,0.00013,27.69165]
[1778689915385,34.61,79053.89,0.0,-0.69385,0.00013,27.7159]
[1778689919414,34.61,79059.29,0.0,-0.69317,0.00013,27.74501]
[1778689922438,34.61,79068.29,0.0,-0.69202,0.00013,27.79414]
[1778689923443,34.61,79074.26,0.0,-0.69124,0.00013,27.82681]
[1778689924450,34.61,79080.71,0.0,-0.69041,0.00013,27.86184]
[1778689926462,34.61,79082.46,0.0,-0.69018,0.00013,27.87134]
[1778689931497,34.61,79080.04,0.0,-0.69049,0.00013,27.85829]
[1778689935527,34.61,79074.47,0.0,-0.69121,0.00013,27.82813]
[1778689940796,34.61,79074.75,0.0,-0.69117,0.00013,27.8299]
[1778689946603,34.62,79076.02,0.0,-0.691,0.00013,27.83699]
[1778689949624,34.61,79069.96,0.0,-0.69179,0.00013,27.8038]
[1778689952644,34.61,79068.45,0.0,-0.69202,0.00013,27.79146]
[1778689954658,34.61,79074.75,0.0,-0.69121,0.00013,27.82563]
[1778689955665,34.61,79081.31,0.0,-0.69036,0.00013,27.8612]
[1778689956672,34.61,79088.51,0.0,-0.68944,0.00013,27.9001]
[1778689961707,34.61,79089.13,0.0,-0.68936,0.00013,27.9033]
[1778689967749,34.61,79089.33,0.0,-0.68934,0.00013,27.90405]
[1778689972785,34.61,79086.26,0.0,-0.68975,0.00013,27.88714]
[1778689976818,34.6,79092.67,0.0,-0.68893,0.00013,27.9213]
[1778689981853,34.6,79093.63,0.0,-0.68882,0.00013,27.92597]
[1778689986888,34.6,79094.47,0.0,-0.68872,0.00013,27.92994]
[1778689989909,34.6,79105.55,0.0,-0.68729,0.00013,27.98931]
[1778689991148,34.6,79119.1,0.0,-0.68553,0.00013,28.06173]
[1778689994944,34.6,79124.62,0.0,-0.68481,0.00013,28.09114]
[1778689999979,34.6,79125.19,0.0,-0.68473,0.00013,28.0943]
[1778690001218,34.6,79114.44,0.0,-0.68613,0.00013,28.03724]
[1778690001993,34.6,79114.44,0.0,-0.68612,0.00013,28.03738]
[1778690007028,34.6,79117.64,0.0,-0.6857,0.00013,28.05473]
[1778690012066,34.61,79120.88,0.0,-0.68529,0.00013,28.06905]
[1778690014079,34.61,79127.99,0.0,-0.68436,0.00013,28.10678]
[1778690019114,34.61,79129.34,0.0,-0.68418,0.00013,28.11419]
[1778690024148,34.61,79124.48,0.0,-0.6848,0.00013,28.08877]
[1778690029183,34.61,79125.49,0.0,-0.68467,0.00013,28.09432]
[1778690034220,34.61,79127.37,0.0,-0.68441,0.00013,28.10455]
[1778690038246,34.61,79120.42,0.0,-0.68531,0.00013,28.06785]
[1778690043282,34.61,79123.65,0.0,-0.68488,0.00013,28.08533]
[1778690048317,34.62,79115.68,0.0,-0.68591,0.00013,28.04334]
[1778690050331,34.62,79113.03,0.0,-0.68625,0.00013,28.02954]
[1778690055369,34.62,79114.6,0.0,-0.68603,0.00013,28.03832]
[1778690057383,34.62,79109.21,0.0,-0.68672,0.00013,28.00983]
[1778690062418,34.62,79109.68,0.0,-0.68665,0.00013,28.013]
[1778690067453,34.63,79110.52,0.0,-0.68652,0.00013,28.01811]
[1778690070476,34.63,79123.42,0.0,-0.68484,0.00013,28.08705]
[1778690073496,34.63,79117.63,0.0,-0.6856,0.00013,28.05317]
[1778690075510,34.63,79124.45,0.0,-0.68471,0.00013,28.08948]
[1778690080545,34.63,79131.87,0.0,-0.68374,0.00013,28.12896]
[1778690085588,34.63,79134.57,0.0,-0.68339,0.00013,28.14327]
[1778690090623,34.63,79135.45,0.0,-0.68327,0.00013,28.148]
[1778690095660,34.63,79135.16,0.0,-0.6833,0.00013,28.14658]
[1778690101924,34.64,79134.65,0.0,-0.68336,0.00013,28.14426]
[1778690107743,34.64,79134.56,0.0,-0.68336,0.00013,28.14411]
[1778690112778,34.64,79133.57,0.0,-0.68349,0.00013,28.13918]
[1778690117815,34.64,79134.77,0.0,-0.68332,0.00013,28.14584]
[1778690118822,34.64,79126.12,0.0,-0.68444,0.00013,28.10034]
[1778690123858,34.64,79133.48,0.0,-0.68348,0.00013,28.13951]
[1778690128893,34.64,79135.57,0.0,-0.6832,0.00013,28.15068]
[1778690133927,34.64,79135.69,0.0,-0.6832,0.00013,28.14817]
[1778690138961,34.65,79134.6,0.0,-0.68333,0.00013,28.14265]
[1778690143997,34.65,79134.97,0.0,-0.68328,0.00013,28.14485]
[1778690147018,34.65,79140.48,0.0,-0.68256,0.00013,28.17383]
[1778690152274,34.65,79142.02,0.0,-0.68236,0.00013,28.18202]
[1778690158095,34.65,79138.85,0.0,-0.68276,0.00013,28.16564]
[1778690163132,34.65,79139.34,0.0,-0.68269,0.00013,28.16845]
[1778690167160,34.65,79132.87,0.0,-0.68353,0.00013,28.13477]
[1778690172414,34.65,79119.85,0.0,-0.6852,0.00013,28.06644]
[1778690178237,34.66,79120.73,0.0,-0.68507,0.00013,28.07174]
[1778690183271,34.66,79119.99,0.0,-0.68515,0.00013,28.06857]
[1778690184279,34.66,79113.48,0.0,-0.68599,0.00013,28.03419]
[1778690189313,34.66,79112.93,0.0,-0.68604,0.00013,28.03188]
[1778690194353,34.67,79112.5,0.0,-0.6861,0.00013,28.02703]
[1778690197373,34.67,79120.28,0.0,-0.68508,0.00013,28.06849]
[1778690202408,34.67,79123.04,0.0,-0.68472,0.00013,28.08343]
[1778690207443,34.67,79122.29,0.0,-0.68481,0.00013,28.07978]
[1778690212478,34.67,79121.48,0.0,-0.6849,0.00013,28.0759]
[1778690215499,34.67,79116.07,0.0,-0.6856,0.00013,28.0474]
[1778690220534,34.68,79114.95,0.0,-0.68573,0.00013,28.04194]
[1778690226576,34.68,79115.28,0.0,-0.6857,0.00013,28.04334]
[1778690231611,34.67,79116.14,0.0,-0.68559,0.00013,28.04773]
[1778690234632,34.67,79122.23,0.0,-0.6848,0.00013,28.07985]
[1778690239668,34.67,79126.36,0.0,-0.68427,0.00013,28.10142]
[1778690242908,34.67,79120.65,0.0,-0.68502,0.00013,28.07105]
[1778690248730,34.67,79118.25,0.0,-0.68534,0.00013,28.05813]
[1778690253765,34.67,79118.85,0.0,-0.68528,0.00013,28.05782]
[1778690258802,34.67,79118.07,0.0,-0.68539,0.00013,28.05355]
[1778690263836,34.67,79121.01,0.0,-0.68501,0.00013,28.06901]
[1778690268872,34.67,79116.59,0.0,-0.68558,0.00013,28.04544]
[1778690273907,34.67,79115.68,0.0,-0.6857,0.00013,28.04057]
[1778690278942,34.67,79117.11,0.0,-0.68552,0.00013,28.0481]
[1778690283977,34.67,79116.9,0.0,-0.68555,0.00013,28.04692]
[1778690289012,34.67,79118.59,0.0,-0.68533,0.00013,28.05583]
[1778690294049,34.67,79120.9,0.0,-0.68503,0.00013,28.06797]
[1778690299084,34.67,79120.23,0.0,-0.68512,0.00013,28.06434]
[1778690304121,34.67,79119.12,0.0,-0.68527,0.00013,28.05838]
[1778690308149,34.67,79113.46,0.0,-0.686,0.00013,28.02833]
[1778690311170,34.67,79121.41,0.0,-0.68499,0.00013,28.06714]
[1778690316208,34.67,79131.87,0.0,-0.68364,0.00013,28.12221]
[1778690317214,34.66,79140.76,0.0,-0.68248,0.00013,28.16881]
[1778690318223,34.66,79140.53,0.0,-0.68252,0.00013,28.16739]
[1778690319228,34.66,79132.95,0.0,-0.6835,0.00013,28.12761]
[1778690320235,34.66,79130.8,0.0,-0.68378,0.00013,28.11622]
[1778690325271,34.66,79134.03,0.0,-0.68338,0.00013,28.13268]
[1778690330306,34.66,79132.14,0.0,-0.68363,0.00013,28.12236]
[1778690335341,34.66,79131.19,0.0,-0.68377,0.00013,28.11678]
[1778690338362,34.65,79124.94,0.0,-0.68459,0.00013,28.08357]
[1778690343610,34.65,79124.34,0.0,-0.68467,0.00013,28.08019]
[1778690349442,34.66,79127.54,0.0,-0.68425,0.00013,28.09755]
[1778690354474,34.66,79124.82,0.0,-0.68459,0.00013,28.08361]
[1778690359509,34.66,79125.8,0.0,-0.68445,0.00013,28.0892]
[1778690363539,34.66,79133.47,0.0,-0.68345,0.00013,28.12988]
[1778690370589,34.66,79133.87,0.0,-0.68339,0.00013,28.1322]
[1778690375624,34.66,79137.71,0.0,-0.6829,0.00013,28.14915]
[1778690379651,34.66,79138.22,0.0,-0.68283,0.00013,28.15194]
[1778690380658,34.66,79135.21,0.0,-0.68323,0.00013,28.13618]
[1778690385693,34.67,79132.35,0.0,-0.68359,0.00013,28.12144]
[1778690390729,34.67,79131.47,0.0,-0.6837,0.00013,28.11711]
[1778690395768,34.67,79133.03,0.0,-0.68349,0.00013,28.12559]
[1778690400803,34.67,79132.4,0.0,-0.68356,0.00013,28.12254]
[1778690406845,34.67,79131.77,0.0,-0.68363,0.00013,28.11954]
[1778690411880,34.67,79135.88,0.0,-0.68309,0.00013,28.14139]
[1778690416920,34.67,79139.75,0.0,-0.68258,0.00013,28.16194]
[1778690420945,34.67,79150.12,0.0,-0.68123,0.00013,28.21619]
[1778690422959,34.67,79153.22,0.0,-0.68083,0.00013,28.23234]
[1778690429002,34.67,79156.74,0.0,-0.68037,0.00013,28.25052]
[1778690434241,34.67,79155.63,0.0,-0.68054,0.00013,28.24129]
[1778690440080,34.67,79153.77,0.0,-0.68078,0.00013,28.23157]
[1778690445122,34.67,79152.23,0.0,-0.68098,0.00013,28.22357]
[1778690450151,34.67,79151.39,0.0,-0.68109,0.00013,28.21925]
[1778690455186,34.67,79152.45,0.0,-0.68095,0.00013,28.22483]
[1778690460223,34.67,79151.26,0.0,-0.6811,0.00013,28.21872]
[1778690465256,34.67,79150.53,0.0,-0.68119,0.00013,28.21501]
[1778690470291,34.67,79153.59,0.0,-0.68079,0.00013,28.23104]
[1778690474522,34.68,79159.47,0.0,-0.68002,0.00013,28.26159]
[1778690480361,34.67,79156.25,0.0,-0.68045,0.00013,28.24482]
[1778690485397,34.67,79151.63,0.0,-0.68105,0.00013,28.22075]
[1778690486403,34.67,79147.37,0.0,-0.6816,0.00013,28.19859]
[1778690491437,34.68,79145.4,0.0,-0.68187,0.00013,28.18512]
[1778690494664,34.68,79138.0,0.0,-0.68283,0.00013,28.14655]
[1778690497480,34.68,79144.15,0.0,-0.68203,0.00013,28.17894]
[1778690502515,34.68,79148.11,0.0,-0.68151,0.00013,28.19985]
[1778690507550,34.68,79149.18,0.0,-0.68136,0.00013,28.20561]
[1778690512586,34.68,79148.04,0.0,-0.6815,0.00013,28.19985]
[1778690517621,34.68,79147.16,0.0,-0.68161,0.00013,28.19544]
[1778690520642,34.68,79153.56,0.0,-0.68078,0.00013,28.22886]
[1778690525686,34.68,79158.75,0.0,-0.6801,0.00013,28.25591]
[1778690530719,34.68,79154.23,0.0,-0.68069,0.00013,28.23244]
[1778690535753,34.68,79154.95,0.0,-0.68059,0.00013,28.23627]
[1778690540788,34.68,79151.49,0.0,-0.68104,0.00013,28.21838]
[1778690543809,34.68,79158.13,0.0,-0.68017,0.00013,28.25295]
[1778690546830,34.68,79162.88,0.0,-0.67955,0.00013,28.27753]
[1778690551865,34.68,79163.76,0.0,-0.67946,0.00013,28.27871]
[1778690555893,34.68,79169.46,0.0,-0.67871,0.00013,28.30801]
[1778690562946,34.68,79169.73,0.0,-0.67869,0.00013,28.30909]
[1778690567981,34.68,79175.12,0.0,-0.67799,0.00013,28.3365]
[1778690573019,34.68,79174.22,0.0,-0.67812,0.00013,28.33152]
[1778690578054,34.68,79173.7,0.0,-0.67819,0.00013,28.32852]
[1778690583089,34.67,79173.26,0.0,-0.67826,0.00013,28.32596]
[1778690590138,34.67,79171.98,0.0,-0.67844,0.00013,28.31896]
[1778690594166,34.67,79177.4,0.0,-0.67774,0.00013,28.34656]
[1778690599201,34.67,79176.82,0.0,-0.67782,0.00013,28.34316]
[1778690605441,34.67,79177.25,0.0,-0.67778,0.00013,28.34479]
[1778690611284,34.66,79170.24,0.0,-0.67873,0.00013,28.30497]
[1778690616321,34.66,79166.07,0.0,-0.67928,0.00013,28.28318]
[1778690621356,34.66,79165.63,0.0,-0.67935,0.00013,28.28064]
[1778690627400,34.66,79161.03,0.0,-0.67996,0.00013,28.25653]
[1778690628405,34.66,79153.51,0.0,-0.68094,0.00013,28.21743]
[1778690629412,34.66,79150.53,0.0,-0.68133,0.00013,28.2019]
[1778690630418,34.66,79145.11,0.0,-0.68203,0.00013,28.17362]
[1778690635652,34.66,79148.39,0.0,-0.6816,0.00013,28.19092]
[1778690641496,34.66,79148.26,0.0,-0.68161,0.00013,28.19047]
[1778690646531,34.66,79143.19,0.0,-0.68227,0.00013,28.16426]
[1778690647539,34.66,79135.61,0.0,-0.68325,0.00013,28.12459]
[1778690648549,34.66,79128.76,0.0,-0.68414,0.00013,28.08864]
[1778690651566,34.66,79128.89,0.0,-0.68413,0.00013,28.08902]
[1778690655803,34.66,79119.74,0.0,-0.68532,0.00013,28.04057]
[1778690657617,34.66,79135.27,0.0,-0.6833,0.00013,28.12279]
[1778690658624,34.66,79145.74,0.0,-0.68193,0.00013,28.17765]
[1778690659631,34.66,79145.65,0.0,-0.68194,0.00013,28.17723]
[1778690664666,34.66,79145.76,0.0,-0.68192,0.00013,28.17806]
[1778690670708,34.67,79144.83,0.0,-0.68204,0.00013,28.17347]
[1778690675934,34.67,79146.09,0.0,-0.68188,0.00013,28.17691]
[1778690681785,34.67,79147.1,0.0,-0.68175,0.00013,28.18243]
[1778690686819,34.67,79148.3,0.0,-0.68158,0.00013,28.18891]
[1778690691855,34.67,79148.62,0.0,-0.68154,0.00013,28.19077]
[1778690698904,34.67,79143.58,0.0,-0.68219,0.00013,28.16475]
[1778690703938,34.67,79140.95,0.0,-0.68252,0.00013,28.15124]
[1778690708974,34.67,79140.06,0.0,-0.68263,0.00013,28.14683]
[1778690710990,34.67,79133.77,0.0,-0.68345,0.00013,28.11392]
[1778690713002,34.67,79129.22,0.0,-0.68403,0.00013,28.09014]
[1778690718038,34.68,79132.76,0.0,-0.68356,0.00013,28.10919]
[1778690723073,34.68,79129.26,0.0,-0.68401,0.00013,28.09117]
[1778690728128,34.68,79127.32,0.0,-0.68425,0.00013,28.08128]
[1778690735177,34.68,79124.65,0.0,-0.6846,0.00013,28.06443]
[1778690740213,34.69,79125.45,0.0,-0.68448,0.00013,28.06916]
[1778690745247,34.69,79128.55,0.0,-0.68407,0.00013,28.08584]
[1778690750282,34.69,79126.52,0.0,-0.68432,0.00013,28.07554]
[1778690754312,34.69,79119.83,0.0,-0.68518,0.00013,28.04053]
[1778690756498,34.69,79119.74,0.0,-0.68519,0.00013,28.04036]
[1778690759347,34.69,79126.26,0.0,-0.68433,0.00013,28.07501]
[1778690762368,34.69,79130.62,0.0,-0.68376,0.00013,28.09817]
[1778690766568,34.7,79137.6,0.0,-0.68285,0.00013,28.13509]
[1778690772438,34.7,79135.85,0.0,-0.68307,0.00013,28.12603]
[1778690777473,34.7,79133.47,0.0,-0.68338,0.00013,28.11365]
[1778690780494,34.7,79129.41,0.0,-0.6839,0.00013,28.09244]
[1778690785529,34.7,79129.57,0.0,-0.68388,0.00013,28.09354]
[1778690790564,34.7,79127.76,0.0,-0.6841,0.00013,28.08429]
[1778690795599,34.7,79128.2,0.0,-0.68406,0.00013,28.08351]
[1778690800635,34.7,79127.35,0.0,-0.68416,0.00013,28.07929]
[1778690805670,34.7,79126.3,0.0,-0.68429,0.00013,28.07402]
[1778690810705,34.71,79126.35,0.0,-0.68428,0.00013,28.07456]
[1778690815741,34.71,79127.13,0.0,-0.68417,0.00013,28.07893]
[1778690818764,34.71,79142.1,0.0,-0.68222,0.00013,28.15759]
[1778690819769,34.71,79145.12,0.0,-0.68183,0.00013,28.17335]
[1778690824805,34.71,79141.15,0.0,-0.68234,0.00013,28.15254]
[1778690826988,34.71,79155.02,0.0,-0.68054,0.00013,28.22477]
[1778690828833,34.71,79158.77,0.0,-0.68005,0.00013,28.24413]
[1778690831855,34.71,79165.02,0.0,-0.67924,0.00013,28.27622]
[1778690837057,34.7,79170.59,0.0,-0.67853,0.00013,28.30448]
[1778690841924,34.7,79177.12,0.0,-0.67768,0.00013,28.33759]
[1778690844945,34.7,79181.43,0.0,-0.67713,0.00013,28.35932]
[1778690850987,34.7,79186.19,0.0,-0.67653,0.00013,28.3829]
[1778690857196,34.69,79186.57,0.0,-0.67651,0.00013,28.3807]
[1778690863072,34.69,79192.08,0.0,-0.67582,0.00013,28.40792]
[1778690864078,34.68,79195.41,0.0,-0.67539,0.00013,28.4245]
[1778690867268,34.68,79207.46,0.0,-0.67382,0.00013,28.48486]
[1778690871127,34.68,79209.26,0.0,-0.6736,0.00013,28.49322]
[1778690876165,34.67,79203.76,0.0,-0.67436,0.00013,28.46428]
[1778690881200,34.66,79203.28,0.0,-0.67446,0.00013,28.46052]
[1778690886235,34.66,79205.13,0.0,-0.67424,0.00013,28.46893]
[1778690891270,34.65,79204.37,0.0,-0.67438,0.00013,28.4639]
[1778690893284,34.65,79210.31,0.0,-0.6736,0.00013,28.49365]
[1778690896305,34.65,79204.75,0.0,-0.67435,0.00013,28.46507]
[1778690901337,34.64,79208.73,0.0,-0.67386,0.00013,28.48397]
[1778690906377,34.63,79209.58,0.0,-0.67379,0.00013,28.48671]
[1778690911452,34.63,79210.78,0.0,-0.67366,0.00013,28.48918]
[1778690916488,34.63,79213.5,0.0,-0.6733,0.00013,28.50287]
[1778690921521,34.63,79214.38,0.0,-0.67318,0.00013,28.50726]
[1778690926556,34.63,79216.57,0.0,-0.6729,0.00013,28.51821]
[1778690931591,34.62,79212.25,0.0,-0.6735,0.00013,28.49516]
[1778690936626,34.61,79211.23,0.0,-0.67368,0.00013,28.48856]
[1778690941663,34.61,79211.23,0.0,-0.67371,0.00013,28.48737]
[1778690946698,34.6,79211.58,0.0,-0.6737,0.00013,28.48795]
[1778690951742,34.6,79220.68,0.0,-0.67253,0.00013,28.53282]
[1778690956779,34.6,79219.32,0.0,-0.67271,0.00013,28.5259]
[1778690957909,34.59,79213.57,0.0,-0.67347,0.00013,28.49667]
[1778690960806,34.59,79210.04,0.0,-0.67397,0.00013,28.47789]
[1778690961815,34.59,79201.93,0.0,-0.67504,0.00013,28.43658]
[1778690963826,34.59,79195.09,0.0,-0.67595,0.00013,28.40157]
[1778690967979,34.58,79189.8,0.0,-0.67666,0.00013,28.37385]
[1778690969868,34.58,79188.82,0.0,-0.6768,0.00013,28.36854]
[1778690974904,34.58,79194.26,0.0,-0.67612,0.00013,28.39233]
[1778690976917,34.58,79198.59,0.0,-0.67556,0.00013,28.41408]
[1778690981952,34.57,79197.09,0.0,-0.67578,0.00013,28.40558]
[1778690985980,34.57,79202.61,0.0,-0.67507,0.00013,28.43303]
[1778690991017,34.56,79205.67,0.0,-0.67469,0.00013,28.44766]
[1778690996050,34.56,79204.42,0.0,-0.67488,0.00013,28.44036]
[1778690998193,34.56,79211.49,0.0,-0.67396,0.00013,28.47592]
[1778691004107,34.55,79210.23,0.0,-0.67415,0.00013,28.46873]
[1778691009146,34.55,79205.3,0.0,-0.67482,0.00013,28.44286]
[1778691014180,34.54,79201.1,0.0,-0.67539,0.00013,28.42094]
[1778691019216,34.54,79200.04,0.0,-0.67554,0.00013,28.41511]
[1778691024249,34.54,79199.02,0.0,-0.67569,0.00013,28.40939]
[1778691029284,34.54,79198.88,0.0,-0.67573,0.00013,28.40818]
[1778691034319,34.53,79196.13,0.0,-0.67612,0.00013,28.39035]
[1778691039354,34.53,79195.46,0.0,-0.67622,0.00013,28.38646]
[1778691045396,34.53,79194.99,0.0,-0.6763,0.00013,28.38342]
[1778691047411,34.53,79186.64,0.0,-0.6774,0.00013,28.34037]
[1778691052446,34.52,79187.17,0.0,-0.67735,0.00013,28.34262]
[1778691055468,34.52,79181.81,0.0,-0.67806,0.00013,28.31473]
[1778691061508,34.52,79185.06,0.0,-0.67765,0.00013,28.33093]
[1778691064533,34.52,79195.32,0.0,-0.67631,0.00013,28.38319]
[1778691065540,34.52,79202.0,0.0,-0.67543,0.00013,28.41717]
[1778691068700,34.51,79208.76,0.0,-0.67455,0.00013,28.45107]
[1778691072589,34.51,79202.62,0.0,-0.67538,0.00013,28.41919]
[1778691076618,34.51,79197.22,0.0,-0.67611,0.00013,28.39102]
[1778691078776,34.51,79191.58,0.0,-0.67686,0.00013,28.36188]
[1778691084675,34.5,79189.99,0.0,-0.67709,0.00013,28.35309]
[1778691086687,34.5,79181.52,0.0,-0.67821,0.00013,28.30925]
[1778691089709,34.5,79178.92,0.0,-0.67855,0.00013,28.29559]
[1778691094745,34.5,79174.5,0.0,-0.67916,0.00013,28.26907]
[1778691099779,34.5,79173.43,0.0,-0.67931,0.00013,28.26331]
[1778691100787,34.5,79166.5,0.0,-0.68022,0.00013,28.22724]
[1778691101794,34.5,79163.88,0.0,-0.68056,0.00013,28.21357]
[1778691106829,34.5,79159.98,0.0,-0.68107,0.00013,28.1933]
[1778691111864,34.5,79159.49,0.0,-0.68113,0.00013,28.19089]
[1778691116900,34.5,79153.95,0.0,-0.68185,0.00013,28.16206]
[1778691119058,34.5,79154.82,0.0,-0.68173,0.00013,28.16686]
[1778691120927,34.5,79157.7,0.0,-0.68135,0.00013,28.18205]
[1778691126968,34.5,79155.58,0.0,-0.68162,0.00013,28.17128]
[1778691132004,34.5,79157.11,0.0,-0.68141,0.00013,28.17964]
[1778691137039,34.51,79158.76,0.0,-0.68118,0.00013,28.18864]
[1778691142074,34.51,79159.39,0.0,-0.68109,0.00013,28.19229]
[1778691147109,34.51,79160.38,0.0,-0.68095,0.00013,28.19782]
[1778691152144,34.51,79161.03,0.0,-0.68088,0.00013,28.19823]
[1778691157179,34.51,79161.82,0.0,-0.68076,0.00013,28.2027]
[1778691162214,34.52,79157.48,0.0,-0.68132,0.00013,28.18039]
[1778691163225,34.52,79151.2,0.0,-0.68214,0.00013,28.14759]
[1778691164228,34.52,79145.91,0.0,-0.68283,0.00013,28.11993]
[1778691169409,34.52,79141.92,0.0,-0.68333,0.00013,28.09968]
[1778691175305,34.53,79142.53,0.0,-0.68323,0.00013,28.10378]
[1778691180340,34.53,79142.02,0.0,-0.68327,0.00013,28.1018]
[1778691185375,34.53,79143.93,0.0,-0.68301,0.00013,28.11252]
[1778691190411,34.54,79142.41,0.0,-0.68319,0.00013,28.10516]
[1778691195445,34.54,79144.09,0.0,-0.68295,0.00013,28.11464]
[1778691200487,34.54,79143.41,0.0,-0.68303,0.00013,28.11163]
[1778691205517,34.54,79144.92,0.0,-0.68281,0.00013,28.12013]
[1778691210553,34.55,79152.41,0.0,-0.68182,0.00013,28.15989]
[1778691215592,34.55,79153.69,0.0,-0.68166,0.00013,28.16362]
[1778691218611,34.55,79145.44,0.0,-0.68274,0.00013,28.1206]
[1778691219617,34.55,79137.55,0.0,-0.68376,0.00013,28.07918]
[1778691220624,34.55,79131.77,0.0,-0.68451,0.00013,28.04878]
[1778691225660,34.56,79126.39,0.0,-0.68519,0.00013,28.02116]
[1778691227674,34.56,79116.69,0.0,-0.68644,0.00013,27.96985]
[1778691230695,34.56,79110.45,0.0,-0.68725,0.00013,27.93676]
[1778691233718,34.56,79104.59,0.0,-0.68801,0.00013,27.90523]
[1778691238751,34.56,79104.6,0.0,-0.68801,0.00013,27.90519]
[1778691243786,34.56,79103.53,0.0,-0.68815,0.00013,27.89961]
[1778691248821,34.56,79101.18,0.0,-0.68844,0.00013,27.88738]
[1778691253856,34.56,79102.73,0.0,-0.68822,0.00013,27.8964]
[1778691258890,34.56,79104.05,0.0,-0.68804,0.00013,27.90372]
[1778691263926,34.57,79107.69,0.0,-0.68755,0.00013,27.92419]
[1778691268961,34.57,79105.12,0.0,-0.68786,0.00013,27.9113]
[1778691273995,34.58,79102.78,0.0,-0.68815,0.00013,27.89631]
[1778691276011,34.58,79094.06,0.0,-0.68928,0.00013,27.84975]
[1778691278024,34.58,79094.57,0.0,-0.6892,0.00013,27.85294]
[1778691283062,34.59,79097.55,0.0,-0.68878,0.00013,27.87012]
[1778691288094,34.59,79102.83,0.0,-0.68808,0.00013,27.89903]
[1778691293129,34.59,79101.92,0.0,-0.6882,0.00013,27.89423]
[1778691299171,34.59,79099.82,0.0,-0.68847,0.00013,27.88307]
[1778691310398,34.59,79094.35,0.0,-0.68917,0.00013,27.85394]
[1778691312262,34.59,79088.89,0.0,-0.68987,0.00013,27.82456]
[1778691317297,34.59,79089.85,0.0,-0.68974,0.00013,27.83006]
[1778691322333,34.6,79090.61,0.0,-0.68963,0.00013,27.83451]
[1778691327368,34.6,79095.2,0.0,-0.68903,0.00013,27.85958]
[1778691329382,34.6,79101.18,0.0,-0.68826,0.00013,27.89182]
[1778691334417,34.6,79104.31,0.0,-0.68785,0.00013,27.90578]
[1778691339451,34.61,79104.29,0.0,-0.68783,0.00013,27.90689]
[1778691340610,34.61,79114.57,0.0,-0.68649,0.00013,27.96209]
[1778691342473,34.61,79116.03,0.0,-0.68628,0.00013,27.97029]
[1778691348515,34.62,79114.65,0.0,-0.68643,0.00013,27.9641]
[1778691354558,34.62,79113.4,0.0,-0.68657,0.00013,27.95854]
[1778691359592,34.62,79116.13,0.0,-0.68619,0.00013,27.97392]
[1778691364627,34.63,79116.09,0.0,-0.68618,0.00013,27.97446]
[1778691366650,34.63,79124.41,0.0,-0.68509,0.00013,28.01888]
[1778691367657,34.63,79135.18,0.0,-0.68369,0.00013,28.07583]
[1778691372692,34.63,79138.43,0.0,-0.68326,0.00013,28.09318]
[1778691377727,34.63,79137.19,0.0,-0.68341,0.00013,28.087]
[1778691382767,34.64,79140.06,0.0,-0.68302,0.00013,28.10252]
[1778691387797,34.64,79134.84,0.0,-0.68369,0.00013,28.07559]
[1778691392836,34.64,79131.66,0.0,-0.6841,0.00013,28.05606]
[1778691393841,34.64,79122.16,0.0,-0.68534,0.00013,28.00582]
[1778691394848,34.64,79111.74,0.0,-0.68669,0.00013,27.95046]
[1778691397869,34.64,79117.18,0.0,-0.68598,0.00013,27.97949]
[1778691398876,34.64,79122.42,0.0,-0.6853,0.00013,28.00748]
[1778691401034,34.64,79127.99,0.0,-0.68457,0.00013,28.03726]
[1778691404918,34.65,79133.48,0.0,-0.68384,0.00013,28.06674]
[1778691409957,34.65,79129.28,0.0,-0.68437,0.00013,28.0452]
[1778691414991,34.65,79128.14,0.0,-0.6845,0.00013,28.03978]
[1778691420026,34.66,79124.42,0.0,-0.68497,0.00013,28.02069]
[1778691423047,34.66,79117.29,0.0,-0.68589,0.00013,27.98327]
[1778691426068,34.66,79124.87,0.0,-0.68489,0.00013,28.02388]
[1778691431244,34.66,79126.16,0.0,-0.68471,0.00013,28.03136]
[1778691437146,34.67,79126.24,0.0,-0.68467,0.00013,28.03264]
[1778691442184,34.67,79125.29,0.0,-0.68478,0.00013,28.02839]
[1778691447223,34.68,79125.4,0.0,-0.68474,0.00013,28.02995]
[1778691451384,34.68,79119.04,0.0,-0.68557,0.00013,27.99338]
[1778691457290,34.68,79119.52,0.0,-0.68551,0.00013,27.99558]
[1778691462324,34.67,79119.96,0.0,-0.68547,0.00013,27.99758]
[1778691467362,34.67,79119.6,0.0,-0.68551,0.00013,27.99581]
[1778691472395,34.68,79124.16,0.0,-0.6849,0.00013,28.02059]
[1778691477432,34.68,79124.89,0.0,-0.68478,0.00013,28.02524]
[1778691481610,34.68,79117.76,0.0,-0.6857,0.00013,27.98791]
[1778691482466,34.68,79117.76,0.0,-0.6857,0.00013,27.988]
[1778691484480,34.68,79104.43,0.0,-0.68743,0.00013,27.91689]
[1778691489516,34.68,79102.76,0.0,-0.68765,0.00013,27.90768]
[1778691494551,34.68,79098.81,0.0,-0.68817,0.00013,27.88634]
[1778691497572,34.68,79098.66,0.0,-0.68819,0.00013,27.88566]
[1778691500596,34.68,79098.71,0.0,-0.68816,0.00013,27.88648]
[1778691505631,34.69,79100.64,0.0,-0.6879,0.00013,27.89723]
[1778691510665,34.69,79099.58,0.0,-0.68804,0.00013,27.89168]
[1778691516709,34.69,79099.69,0.0,-0.68804,0.00013,27.88905]
[1778691521891,34.69,79100.22,0.0,-0.68797,0.00013,27.89197]
[1778691527785,34.69,79096.21,0.0,-0.68848,0.00013,27.87065]
[1778691533827,34.69,79097.68,0.0,-0.68829,0.00013,27.87872]
[1778691538862,34.69,79097.73,0.0,-0.68828,0.00013,27.87912]
[1778691543899,34.69,79090.28,0.0,-0.68923,0.00013,27.83934]
[1778691548939,34.69,79097.42,0.0,-0.6883,0.00013,27.87796]
[1778691553972,34.69,79099.05,0.0,-0.68809,0.00013,27.88665]
[1778691559008,34.69,79097.75,0.0,-0.68827,0.00013,27.87955]
[1778691565056,34.69,79100.08,0.0,-0.68797,0.00013,27.89184]
[1778691570090,34.69,79101.11,0.0,-0.68784,0.00013,27.8972]
[1778691575124,34.69,79099.56,0.0,-0.68806,0.00013,27.88543]
[1778691578145,34.69,79105.77,0.0,-0.68725,0.00013,27.91909]
[1778691583179,34.7,79108.27,0.0,-0.68689,0.00013,27.93357]
[1778691588217,34.7,79109.1,0.0,-0.68675,0.00013,27.93912]
[1778691593251,34.71,79105.72,0.0,-0.68716,0.00013,27.92229]
[1778691598286,34.71,79108.48,0.0,-0.68677,0.00013,27.93814]
[1778691602453,34.72,79141.1,0.0,-0.68252,0.00013,28.11106]
[1778691603332,34.72,79141.1,0.0,-0.68251,0.00013,28.11119]
[1778691604336,34.72,79140.32,0.0,-0.68261,0.00013,28.10717]
[1778691606350,34.72,79146.4,0.0,-0.68182,0.00013,28.13904]
[1778691607357,34.72,79152.16,0.0,-0.68107,0.00013,28.16905]
[1778691610378,34.72,79155.57,0.0,-0.68062,0.00013,28.18673]
[1778691614407,34.72,79149.77,0.0,-0.68138,0.00013,28.15657]
[1778691620453,34.72,79149.81,0.0,-0.68138,0.00013,28.15673]
[1778691624477,34.72,79166.76,0.0,-0.67917,0.00013,28.24445]
[1778691625485,34.72,79179.82,0.0,-0.67746,0.00013,28.31145]
[1778691627499,34.72,79182.5,0.0,-0.67712,0.00013,28.32492]
[1778691629513,34.72,79188.5,0.0,-0.67634,0.00013,28.35524]
[1778691630520,34.72,79196.34,0.0,-0.67531,0.00013,28.39493]
[1778691631527,34.72,79205.29,0.0,-0.67415,0.00013,28.43693]
[1778691632675,34.72,79223.73,0.0,-0.67172,0.00013,28.52947]
[1778691633542,34.72,79223.73,0.0,-0.67172,0.00013,28.52945]
[1778691636562,34.72,79229.77,0.0,-0.67093,0.00013,28.55939]
[1778691641598,34.71,79222.59,0.0,-0.67188,0.00013,28.52341]
[1778691646636,34.71,79224.12,0.0,-0.67168,0.00013,28.531]
[1778691648647,34.71,79229.86,0.0,-0.67093,0.00013,28.55956]
[1778691654690,34.71,79228.89,0.0,-0.67106,0.00013,28.55459]
[1778691659728,34.71,79235.36,0.0,-0.67021,0.00013,28.58657]
[1778691664767,34.71,79226.29,0.0,-0.67141,0.00013,28.54129]
[1778691669802,34.71,79224.95,0.0,-0.67159,0.00013,28.53455]
[1778691674836,34.71,79223.85,0.0,-0.67174,0.00013,28.529]
[1778691678864,34.71,79218.39,0.0,-0.67247,0.00013,28.5012]
[1778691681885,34.7,79213.06,0.0,-0.67319,0.00013,28.47377]
[1778691684906,34.7,79219.22,0.0,-0.67239,0.00013,28.50446]
[1778691685913,34.7,79224.66,0.0,-0.67167,0.00013,28.53163]
[1778691689941,34.7,79219.14,0.0,-0.6724,0.00013,28.50397]
[1778691694978,34.7,79207.03,0.0,-0.67402,0.00013,28.43963]
[1778691696990,34.7,79197.67,0.0,-0.67526,0.00013,28.39192]
[1778691702025,34.69,79201.04,0.0,-0.67484,0.00013,28.4081]
[1778691707060,34.69,79203.35,0.0,-0.67456,0.00013,28.41878]
[1778691709074,34.69,79210.17,0.0,-0.67367,0.00013,28.45326]
[1778691712095,34.68,79203.67,0.0,-0.67454,0.00013,28.41984]
[1778691717132,34.68,79206.44,0.0,-0.6742,0.00013,28.43283]
[1778691722167,34.67,79206.01,0.0,-0.67429,0.00013,28.42964]
[1778691724183,34.67,79200.63,0.0,-0.67501,0.00013,28.40203]
[1778691726195,34.67,79188.18,0.0,-0.67665,0.00013,28.33837]
[1778691728209,34.67,79180.89,0.0,-0.67761,0.00013,28.30083]
[1778691733246,34.67,79183.44,0.0,-0.67729,0.00013,28.31337]
[1778691736268,34.66,79165.83,0.0,-0.67961,0.00013,28.22249]
[1778691741302,34.66,79165.54,0.0,-0.67965,0.00013,28.22081]
[1778691746337,34.66,79168.16,0.0,-0.67932,0.00013,28.23406]
[1778691748351,34.66,79174.13,0.0,-0.67854,0.00013,28.26467]
[1778691753531,34.66,79177.33,0.0,-0.67815,0.00013,28.27731]
[1778691759428,34.66,79176.39,0.0,-0.67829,0.00013,28.27192]
[1778691763599,34.65,79184.31,0.0,-0.67726,0.00013,28.31218]
[1778691770504,34.65,79185.59,0.0,-0.67712,0.00013,28.31784]
[1778691775540,34.64,79186.81,0.0,-0.67697,0.00013,28.32343]
[1778691780575,34.64,79195.25,0.0,-0.67588,0.00013,28.36583]
[1778691785610,34.64,79197.33,0.0,-0.67563,0.00013,28.37559]
[1778691790645,34.63,79196.81,0.0,-0.67573,0.00013,28.37209]
[1778691795681,34.63,79195.14,0.0,-0.67597,0.00013,28.36274]
[1778691799708,34.62,79189.7,0.0,-0.6767,0.00013,28.33431]
[1778691801722,34.62,79185.66,0.0,-0.67724,0.00013,28.31337]
[1778691806757,34.62,79189.39,0.0,-0.67677,0.00013,28.33185]
[1778691809781,34.62,79202.37,0.0,-0.67507,0.00013,28.39761]
[1778691811793,34.62,79204.74,0.0,-0.67477,0.00013,28.40648]
[1778691816826,34.62,79208.69,0.0,-0.67424,0.00013,28.42679]
[1778691821862,34.62,79209.25,0.0,-0.67416,0.00013,28.42982]
[1778691826896,34.62,79213.95,0.0,-0.67354,0.00013,28.4537]
[1778691831932,34.62,79215.37,0.0,-0.67335,0.00013,28.46098]
[1778691836967,34.62,79216.54,0.0,-0.67319,0.00013,28.46699]
[1778691842019,34.62,79218.52,0.0,-0.67292,0.00013,28.47704]
[1778691844162,34.62,79207.18,0.0,-0.67443,0.00013,28.41942]
[1778691850061,34.61,79205.06,0.0,-0.67475,0.00013,28.40749]
[1778691854232,34.61,79211.06,0.0,-0.67396,0.00013,28.43756]
[1778691860129,34.61,79209.49,0.0,-0.67416,0.00013,28.4299]
[1778691865164,34.62,79214.07,0.0,-0.67355,0.00013,28.45327]
[1778691870200,34.62,79214.23,0.0,-0.67352,0.00013,28.45432]
[1778691873220,34.62,79221.6,0.0,-0.67256,0.00013,28.48819]
[1778691878255,34.62,79224.95,0.0,-0.67212,0.00013,28.50506]
[1778691883296,34.62,79226.41,0.0,-0.67192,0.00013,28.51243]
[1778691889332,34.62,79225.61,0.0,-0.67203,0.00013,28.50848]
[1778691894367,34.62,79222.88,0.0,-0.67239,0.00013,28.49484]
[1778691899402,34.62,79223.1,0.0,-0.67236,0.00013,28.49602]
[1778691904436,34.62,79224.46,0.0,-0.67217,0.00013,28.50291]
[1778691909472,34.62,79223.67,0.0,-0.67228,0.00013,28.49904]
[1778691914662,34.62,79224.19,0.0,-0.6722,0.00013,28.50176]
[1778691917528,34.62,79215.9,0.0,-0.6733,0.00013,28.45994]
[1778691919542,34.62,79209.98,0.0,-0.6741,0.00013,28.42971]
[1778691924733,34.61,79211.57,0.0,-0.67391,0.00013,28.43682]
[1778691926591,34.61,79203.81,0.0,-0.67494,0.00013,28.39739]
[1778691927598,34.61,79198.0,0.0,-0.67571,0.00013,28.36769]
[1778691933640,34.61,79198.3,0.0,-0.67571,0.00013,28.36508]
[1778691938675,34.6,79200.43,0.0,-0.67545,0.00013,28.37523]
[1778691943712,34.6,79196.73,0.0,-0.67595,0.00013,28.35567]
[1778691948752,34.59,79198.17,0.0,-0.67579,0.00013,28.36225]
[1778691954946,34.59,79194.81,0.0,-0.67625,0.00013,28.34418]
[1778691960832,34.58,79198.55,0.0,-0.67579,0.00013,28.36231]
[1778691965866,34.58,79201.59,0.0,-0.67541,0.00013,28.37691]
[1778691970902,34.58,79202.66,0.0,-0.6753,0.00013,28.38146]
[1778691975941,34.57,79201.21,0.0,-0.67551,0.00013,28.37316]
[1778691980975,34.56,79209.85,0.0,-0.6744,0.00013,28.4161]
[1778691986011,34.56,79210.97,0.0,-0.67428,0.00013,28.42075]
[1778691992055,34.55,79212.02,0.0,-0.67419,0.00013,28.42156]
[1778691997090,34.55,79211.64,0.0,-0.67427,0.00013,28.41869]
[1778692002125,34.54,79209.74,0.0,-0.67455,0.00013,28.4081]
[1778692007160,34.54,79207.18,0.0,-0.67491,0.00013,28.39417]
[1778692012199,34.53,79205.35,0.0,-0.67518,0.00013,28.38376]
[1778692017231,34.53,79203.61,0.0,-0.67544,0.00013,28.374]
[1778692022265,34.52,79204.3,0.0,-0.67537,0.00013,28.37663]
[1778692025441,34.52,79183.65,0.0,-0.67811,0.00013,28.27026]
[1778692027301,34.52,79183.05,0.0,-0.67819,0.00013,28.267]
[1778692032359,34.52,79188.6,0.0,-0.67747,0.00013,28.29519]
[1778692037396,34.51,79185.65,0.0,-0.67787,0.00013,28.27956]
[1778692042428,34.51,79183.55,0.0,-0.67816,0.00013,28.26839]
[1778692047476,34.51,79186.19,0.0,-0.67782,0.00013,28.28166]
[1778692052500,34.51,79185.32,0.0,-0.67796,0.00013,28.27354]
[1778692057535,34.51,79180.76,0.0,-0.67857,0.00013,28.24972]
[1778692062570,34.5,79184.65,0.0,-0.67806,0.00013,28.26951]
[1778692067605,34.5,79187.0,0.0,-0.67776,0.00013,28.28134]
[1778692072640,34.5,79188.9,0.0,-0.67752,0.00013,28.29087]
[1778692080697,34.5,79188.24,0.0,-0.67762,0.00013,28.28708]
[1778692085862,34.5,79184.85,0.0,-0.67807,0.00013,28.26938]
[1778692090767,34.5,79177.76,0.0,-0.67901,0.00013,28.23249]
[1778692095932,34.5,79181.56,0.0,-0.67851,0.00013,28.25198]
[1778692101848,34.5,79184.08,0.0,-0.67819,0.00013,28.26478]
[1778692106001,34.49,79192.28,0.0,-0.67711,0.00013,28.30688]
[1778692110909,34.49,79193.85,0.0,-0.67691,0.00013,28.3146]
[1778692116073,34.49,79194.81,0.0,-0.67681,0.00013,28.3158]
[1778692121989,34.49,79186.34,0.0,-0.67794,0.00013,28.27174]
[1778692127025,34.49,79188.98,0.0,-0.6776,0.00013,28.28509]
[1778692129037,34.49,79194.29,0.0,-0.67691,0.00013,28.3123]
[1778692131051,34.49,79199.83,0.0,-0.67618,0.00013,28.34055]
[1778692136213,34.48,79199.63,0.0,-0.67622,0.00013,28.33906]
[1778692142128,34.48,79200.29,0.0,-0.67615,0.00013,28.34185]
[1778692147163,34.48,79200.55,0.0,-0.67613,0.00013,28.34268]
[1778692152197,34.47,79200.25,0.0,-0.67618,0.00013,28.34063]
[1778692156353,34.47,79194.33,0.0,-0.67697,0.00013,28.30985]
[1778692162268,34.47,79191.74,0.0,-0.67733,0.00013,28.29603]
[1778692167302,34.47,79190.94,0.0,-0.67745,0.00013,28.29152]
[1778692172338,34.46,79188.79,0.0,-0.67776,0.00013,28.27671]
[1778692177373,34.46,79188.78,0.0,-0.67777,0.00013,28.27627]
[1778692181402,34.46,79176.5,0.0,-0.6794,0.00013,28.21238]
[1778692182408,34.46,79172.22,0.0,-0.67996,0.00013,28.19008]
[1778692187443,34.46,79171.97,0.0,-0.68,0.00013,28.18875]
[1778692192478,34.46,79168.74,0.0,-0.68042,0.00013,28.1719]
[1778692196636,34.46,79174.32,0.0,-0.67969,0.00013,28.20094]
[1778692202551,34.46,79178.66,0.0,-0.67912,0.00013,28.22328]
[1778692207586,34.46,79178.96,0.0,-0.67909,0.00013,28.2247]
[1778692212621,34.46,79181.22,0.0,-0.67879,0.00013,28.23632]
[1778692217656,34.46,79181.23,0.0,-0.67879,0.00013,28.23629]
[1778692222691,34.46,79180.91,0.0,-0.67884,0.00013,28.23457]
[1778692228735,34.46,79180.77,0.0,-0.67886,0.00013,28.2338]
[1778692233769,34.46,79179.93,0.0,-0.67898,0.00013,28.22609]
[1778692238803,34.46,79179.79,0.0,-0.679,0.00013,28.22536]
[1778692243835,34.46,79183.57,0.0,-0.6785,0.00013,28.24493]
[1778692248874,34.46,79185.5,0.0,-0.67825,0.00013,28.25482]
[1778692253909,34.46,79184.86,0.0,-0.67834,0.00013,28.25143]
[1778692260961,34.46,79183.6,0.0,-0.67851,0.00013,28.24483]
[1778692262973,34.46,79189.95,0.0,-0.67767,0.00013,28.27759]
[1778692268011,34.45,79190.87,0.0,-0.67755,0.00013,28.28212]
[1778692273047,34.45,79189.16,0.0,-0.67779,0.00013,28.27308]
[1778692278081,34.45,79185.67,0.0,-0.67825,0.00013,28.25483]
[1778692283115,34.45,79186.94,0.0,-0.67809,0.00013,28.26122]
[1778692286136,34.45,79179.23,0.0,-0.67911,0.00013,28.22118]
[1778692288150,34.45,79173.49,0.0,-0.67987,0.00013,28.19134]
[1778692293187,34.45,79168.78,0.0,-0.6805,0.00013,28.16356]
[1778692298223,34.45,79172.31,0.0,-0.68003,0.00013,28.18213]
[1778692303257,34.45,79171.21,0.0,-0.68017,0.00013,28.1766]
[1778692308291,34.45,79170.79,0.0,-0.68022,0.00013,28.17466]
[1778692314335,34.46,79170.93,0.0,-0.68019,0.00013,28.17574]
[1778692320376,34.46,79171.82,0.0,-0.68006,0.00013,28.18076]
[1778692323399,34.46,79166.4,0.0,-0.68077,0.00013,28.15268]
[1778692329439,34.46,79170.15,0.0,-0.68027,0.00013,28.17267]
[1778692333467,34.46,79182.89,0.0,-0.67858,0.00013,28.23912]
[1778692334474,34.46,79192.31,0.0,-0.67734,0.00013,28.28778]
[1778692335483,34.46,79198.96,0.0,-0.67646,0.00013,28.32193]
[1778692336496,34.46,79198.96,0.0,-0.67646,0.00013,28.32187]
[1778692341526,34.46,79202.13,0.0,-0.67605,0.00013,28.33779]
[1778692346562,34.46,79201.32,0.0,-0.67617,0.00013,28.33322]
[1778692351597,34.46,79204.21,0.0,-0.67582,0.00013,28.34425]
[1778692354617,34.45,79196.89,0.0,-0.67679,0.00013,28.30647]
[1778692357776,34.45,79189.85,0.0,-0.67773,0.00013,28.27001]
[1778692363681,34.45,79189.46,0.0,-0.67779,0.00013,28.26778]
[1778692368715,34.45,79189.87,0.0,-0.67774,0.00013,28.26966]
[1778692373751,34.45,79189.61,0.0,-0.67778,0.00013,28.26808]
[1778692378786,34.45,79191.35,0.0,-0.67756,0.00013,28.27677]
[1778692383824,34.45,79191.48,0.0,-0.67755,0.00013,28.27712]
[1778692388858,34.45,79188.67,0.0,-0.67793,0.00013,28.26238]
[1778692393894,34.44,79191.74,0.0,-0.67753,0.00013,28.27796]
[1778692398929,34.44,79191.01,0.0,-0.67763,0.00013,28.27393]
[1778692403976,34.44,79191.54,0.0,-0.67757,0.00013,28.27639]
[1778692409012,34.44,79193.62,0.0,-0.6773,0.00013,28.28679]
[1778692411025,34.44,79200.64,0.0,-0.6764,0.00013,28.31937]
[1778692416060,34.44,79198.3,0.0,-0.67672,0.00013,28.30694]
[1778692421095,34.43,79201.01,0.0,-0.67637,0.00013,28.32045]
[1778692423113,34.43,79208.5,0.0,-0.67538,0.00013,28.35864]
[1778692426130,34.43,79212.94,0.0,-0.6748,0.00013,28.38096]
[1778692428273,34.43,79224.75,0.0,-0.67323,0.00013,28.44117]
[1778692434186,34.44,79222.97,0.0,-0.67345,0.00013,28.4327]
[1778692439222,34.44,79223.42,0.0,-0.67338,0.00013,28.43549]
[1778692444257,34.44,79226.11,0.0,-0.673,0.00013,28.44962]
[1778692449293,34.44,79228.09,0.0,-0.67273,0.00013,28.46015]
[1778692454328,34.45,79229.56,0.0,-0.67252,0.00013,28.4681]
[1778692459363,34.44,79226.75,0.0,-0.67291,0.00013,28.45325]
[1778692464400,34.44,79226.02,0.0,-0.67302,0.00013,28.44891]
[1778692470440,34.44,79223.76,0.0,-0.67335,0.00013,28.43672]
[1778692475475,34.43,79223.59,0.0,-0.6734,0.00013,28.43193]
[1778692485545,34.43,79222.95,0.0,-0.67352,0.00013,28.4275]
[1778692490580,34.42,79223.38,0.0,-0.67348,0.00013,28.42909]
[1778692495615,34.43,79228.52,0.0,-0.67278,0.00013,28.45567]
[1778692500652,34.43,79229.8,0.0,-0.6726,0.00013,28.46266]
[1778692505686,34.43,79230.51,0.0,-0.67249,0.00013,28.46677]
[1778692510722,34.43,79234.58,0.0,-0.67193,0.00013,28.48779]
[1778692515757,34.44,79233.06,0.0,-0.67212,0.00013,28.48063]
[1778692520793,34.44,79232.36,0.0,-0.67219,0.00013,28.4777]
[1778692525836,34.44,79240.83,0.0,-0.67105,0.00013,28.52089]
[1778692527849,34.44,79229.46,0.0,-0.67256,0.00013,28.46372]
[1778692532884,34.44,79226.65,0.0,-0.67297,0.00013,28.4455]
[1778692537920,34.44,79226.32,0.0,-0.67304,0.00013,28.44309]
[1778692543961,34.43,79224.74,0.0,-0.67327,0.00013,28.43423]
[1778692549127,34.43,79224.3,0.0,-0.67335,0.00013,28.43131]
[1778692552017,34.43,79235.41,0.0,-0.67187,0.00013,28.48743]
[1778692557052,34.43,79235.16,0.0,-0.67189,0.00013,28.48654]
[1778692561080,34.43,79229.36,0.0,-0.67267,0.00013,28.45716]
[1778692564101,34.43,79235.49,0.0,-0.67185,0.00013,28.48806]
[1778692569137,34.43,79233.19,0.0,-0.67215,0.00013,28.47686]
[1778692574171,34.43,79230.45,0.0,-0.6725,0.00013,28.46344]
[1778692579345,34.43,79217.74,0.0,-0.67419,0.00013,28.39923]
[1778692580212,34.43,79217.74,0.0,-0.67419,0.00013,28.3991]
[1778692583234,34.43,79208.32,0.0,-0.67545,0.00013,28.35075]
[1778692584241,34.43,79202.33,0.0,-0.67625,0.00013,28.32001]
[1778692589415,34.43,79198.23,0.0,-0.6768,0.00013,28.29865]
[1778692591295,34.43,79189.67,0.0,-0.67795,0.00013,28.25115]
[1778692592301,34.43,79158.49,0.0,-0.68205,0.00013,28.08871]
[1778692593308,34.43,79143.45,0.0,-0.68403,0.00013,28.00948]
[1778692598347,34.44,79138.87,0.0,-0.6846,0.00013,27.98622]
[1778692599494,34.44,79131.53,0.0,-0.68556,0.00013,27.9471]
[1778692601365,34.44,79128.85,0.0,-0.68591,0.00013,27.93278]
[1778692606399,34.44,79129.58,0.0,-0.68582,0.00013,27.93666]
[1778692609564,34.44,79100.14,0.0,-0.68965,0.00013,27.77866]
[1778692610427,34.44,79100.14,0.0,-0.68964,0.00013,27.7788]
[1778692613448,34.44,79107.56,0.0,-0.68865,0.00013,27.82006]
[1778692615462,34.45,79115.27,0.0,-0.68763,0.00013,27.86223]
[1778692620497,34.45,79114.5,0.0,-0.68772,0.00013,27.85841]
[1778692624525,34.45,79120.21,0.0,-0.68698,0.00013,27.88904]
[1778692625532,34.45,79127.38,0.0,-0.68604,0.00013,27.92737]
[1778692630567,34.45,79126.12,0.0,-0.68621,0.00013,27.92036]
[1778692635603,34.44,79129.84,0.0,-0.68573,0.00013,27.93992]
[1778692640638,34.44,79130.14,0.0,-0.6857,0.00013,27.94114]
[1778692645673,34.44,79133.3,0.0,-0.6853,0.00013,27.95765]
[1778692650708,34.44,79129.82,0.0,-0.68577,0.00013,27.93865]
[1778692655743,34.44,79125.33,0.0,-0.68638,0.00013,27.91086]
[1778692661788,34.43,79123.03,0.0,-0.6867,0.00013,27.89803]
[1778692667830,34.43,79119.56,0.0,-0.68716,0.00013,27.87889]
[1778692672864,34.43,79118.6,0.0,-0.68729,0.00013,27.87379]
[1778692680066,34.44,79116.83,0.0,-0.68748,0.00013,27.86565]
[1778692681927,34.44,79116.83,0.0,-0.68747,0.00013,27.86603]
[1778692685956,34.44,79123.82,0.0,-0.68654,0.00013,27.90424]
[1778692687968,34.45,79135.84,0.0,-0.68496,0.00013,27.96865]
[1778692693005,34.45,79135.35,0.0,-0.68501,0.00013,27.96662]
[1778692698048,34.45,79144.42,0.0,-0.68381,0.00013,28.01522]
[1778692699055,34.45,79171.29,0.0,-0.68028,0.00013,28.15649]
[1778692700211,34.45,79190.02,0.0,-0.67781,0.00013,28.2536]
[1778692702090,34.45,79194.91,0.0,-0.67717,0.00013,28.27857]
[1778692707113,34.45,79193.93,0.0,-0.67732,0.00013,28.2729]
[1778692712150,34.44,79192.42,0.0,-0.67755,0.00013,28.26112]
[1778692717185,34.44,79191.79,0.0,-0.67765,0.00013,28.25716]
[1778692719199,34.44,79184.81,0.0,-0.67858,0.00013,28.22084]
[1778692721214,34.44,79197.52,0.0,-0.67691,0.00013,28.28618]
[1778692722219,34.43,79207.74,0.0,-0.67556,0.00013,28.33839]
[1778692725242,34.43,79213.24,0.0,-0.67484,0.00013,28.36612]
[1778692726248,34.43,79219.24,0.0,-0.67404,0.00013,28.39667]
[1778692731283,34.43,79224.68,0.0,-0.67332,0.00013,28.4243]
[1778692732290,34.43,79230.73,0.0,-0.67252,0.00013,28.45486]
[1778692733297,34.43,79237.03,0.0,-0.67168,0.00013,28.48654]
[1778692738332,34.43,79235.61,0.0,-0.67187,0.00013,28.47917]
[1778692743369,34.43,79235.5,0.0,-0.6719,0.00013,28.47837]
[1778692745387,34.43,79246.31,0.0,-0.67046,0.00013,28.53241]
[1778692750577,34.43,79250.02,0.0,-0.66998,0.00013,28.55042]
[1778692756468,34.42,79249.11,0.0,-0.67012,0.00013,28.54531]
[1778692760647,34.42,79254.57,0.0,-0.6694,0.00013,28.57214]
[1778692766537,34.42,79251.48,0.0,-0.66983,0.00013,28.55615]
[1778692771572,34.41,79252.63,0.0,-0.66971,0.00013,28.55807]
[1778692775602,34.41,79260.57,0.0,-0.66864,0.00013,28.59759]
[1778692778628,34.42,79255.04,0.0,-0.66938,0.00013,28.57037]
[1778692783658,34.42,79256.91,0.0,-0.66912,0.00013,28.58007]
[1778692788694,34.42,79261.57,0.0,-0.66848,0.00013,28.60354]
[1778692790868,34.42,79271.78,0.0,-0.66711,0.00013,28.65408]
[1778692791715,34.42,79271.78,0.0,-0.66711,0.00013,28.65417]
[1778692793730,34.42,79280.0,0.0,-0.666,0.00013,28.69465]
[1778692798764,34.42,79283.71,0.0,-0.6655,0.00013,28.71304]
[1778692803803,34.42,79292.31,0.0,-0.66434,0.00013,28.7551]
[1778692808838,34.43,79294.24,0.0,-0.66408,0.00013,28.76464]
[1778692809842,34.43,79288.43,0.0,-0.66485,0.00013,28.73646]
[1778692813881,34.43,79278.65,0.0,-0.66616,0.00013,28.68895]
[1778692814882,34.43,79270.31,0.0,-0.66727,0.00013,28.6481]
[1778692819917,34.43,79267.3,0.0,-0.66766,0.00013,28.63386]
[1778692824952,34.44,79267.08,0.0,-0.66767,0.00013,28.63336]
[1778692826966,34.44,79275.34,0.0,-0.66656,0.00013,28.67424]
[1778692827972,34.44,79277.79,0.0,-0.66623,0.00013,28.68633]
[1778692833008,34.44,79275.33,0.0,-0.66656,0.00013,28.67136]
[1778692838043,34.44,79276.24,0.0,-0.66643,0.00013,28.67623]
[1778692845093,34.44,79277.97,0.0,-0.66618,0.00013,28.68513]
[1778692850127,34.45,79275.35,0.0,-0.66652,0.00013,28.67272]
[1778692855162,34.45,79265.6,0.0,-0.66781,0.00013,28.62513]
[1778692856170,34.45,79264.85,0.0,-0.66791,0.00013,28.62163]
[1778692861365,34.45,79268.25,0.0,-0.66744,0.00013,28.63892]
[1778692867246,34.46,79271.14,0.0,-0.66703,0.00013,28.65383]
[1778692872281,34.46,79273.25,0.0,-0.66673,0.00013,28.66479]
[1778692877321,34.47,79279.13,0.0,-0.66593,0.00013,28.69419]
[1778692882353,34.47,79281.99,0.0,-0.66553,0.00013,28.70859]
[1778692883360,34.47,79287.83,0.0,-0.66475,0.00013,28.73708]
[1778692884368,34.47,79293.2,0.0,-0.66403,0.00013,28.76318]
[1778692889402,34.47,79285.96,0.0,-0.66499,0.00013,28.72824]
[1778692894437,34.47,79288.14,0.0,-0.66471,0.00013,28.73583]
[1778692896451,34.47,79294.37,0.0,-0.66387,0.00013,28.76612]
[1778692901486,34.47,79294.97,0.0,-0.66378,0.00013,28.76913]
[1778692903500,34.47,79288.2,0.0,-0.66469,0.00013,28.73644]
[1778692908536,34.47,79287.2,0.0,-0.66482,0.00013,28.7318]
[1778692913570,34.48,79281.16,0.0,-0.66561,0.00013,28.70273]
[1778692918606,34.48,79288.2,0.0,-0.66466,0.00013,28.73725]
[1778692923642,34.48,79288.24,0.0,-0.66465,0.00013,28.73767]
[1778692928679,34.48,79291.41,0.0,-0.66422,0.00013,28.75321]
[1778692933712,34.48,79293.75,0.0,-0.6639,0.00013,28.76466]
[1778692938748,34.48,79296.68,0.0,-0.66351,0.00013,28.77894]
[1778692943783,34.48,79300.08,0.0,-0.66305,0.00013,28.79539]
[1778692948818,34.48,79303.1,0.0,-0.66264,0.00013,28.80996]
[1778692951998,34.48,79311.97,0.0,-0.66147,0.00013,28.84921]
[1778692957886,34.48,79312.3,0.0,-0.66143,0.00013,28.85065]
[1778692962976,34.48,79309.01,0.0,-0.66187,0.00013,28.83482]
[1778692968012,34.48,79308.29,0.0,-0.66197,0.00013,28.8313]
[1778692973048,34.48,79307.98,0.0,-0.66201,0.00013,28.82976]
[1778692978083,34.48,79308.65,0.0,-0.66193,0.00013,28.83291]
[1778692983117,34.48,79310.65,0.0,-0.66166,0.00013,28.84242]
[1778692988153,34.48,79311.04,0.0,-0.66161,0.00013,28.84419]
[1778692993188,34.48,79312.0,0.0,-0.66148,0.00013,28.84867]
[1778692998222,34.48,79311.16,0.0,-0.6616,0.00013,28.84451]
[1778693003258,34.48,79311.04,0.0,-0.66162,0.00013,28.84377]
[1778693006280,34.48,79318.01,0.0,-0.66069,0.00013,28.87695]
[1778693011318,34.47,79318.32,0.0,-0.66067,0.00013,28.87487]
[1778693016352,34.47,79310.89,0.0,-0.66168,0.00013,28.839]
[1778693021387,34.47,79310.89,0.0,-0.66168,0.00013,28.83888]
[1778693026423,34.47,79316.18,0.0,-0.66098,0.00013,28.86397]
[1778693031457,34.47,79314.54,0.0,-0.66121,0.00013,28.85588]
[1778693036494,34.47,79318.71,0.0,-0.66065,0.00013,28.87553]
[1778693041529,34.46,79321.42,0.0,-0.6603,0.00013,28.88808]
[1778693046573,34.46,79318.77,0.0,-0.66067,0.00013,28.87503]
[1778693051617,34.46,79319.32,0.0,-0.66061,0.00013,28.87723]
[1778693056652,34.46,79318.02,0.0,-0.6608,0.00013,28.87063]
[1778693061687,34.45,79316.26,0.0,-0.66104,0.00013,28.86186]
[1778693066722,34.45,79316.33,0.0,-0.66105,0.00013,28.86183]
[1778693071758,34.45,79314.98,0.0,-0.66126,0.00013,28.85166]
[1778693072920,34.45,79308.3,0.0,-0.66216,0.00013,28.81965]
[1778693075786,34.45,79308.26,0.0,-0.66216,0.00013,28.81934]
[1778693080821,34.45,79308.45,0.0,-0.66214,0.00013,28.82009]
[1778693085857,34.45,79307.08,0.0,-0.66233,0.00013,28.81341]
[1778693090891,34.45,79305.59,0.0,-0.66253,0.00013,28.80624]
[1778693095925,34.45,79306.87,0.0,-0.66236,0.00013,28.81245]
[1778693099976,34.45,79295.69,0.0,-0.66386,0.00013,28.75854]
[1778693100983,34.45,79291.03,0.0,-0.66448,0.00013,28.73607]
[1778693103142,34.45,79306.68,0.0,-0.66238,0.00013,28.81176]
[1778693104011,34.45,79306.68,0.0,-0.66238,0.00013,28.81182]
[1778693105016,34.45,79312.43,0.0,-0.6616,0.00013,28.8394]
[1778693110051,34.45,79313.97,0.0,-0.66139,0.00013,28.84675]
[1778693115086,34.45,79314.34,0.0,-0.66135,0.00013,28.84847]
[1778693121128,34.45,79315.55,0.0,-0.66119,0.00013,28.8542]
[1778693126164,34.45,79315.97,0.0,-0.66113,0.00013,28.85618]
[1778693131198,34.45,79319.64,0.0,-0.66065,0.00013,28.87035]
[1778693136233,34.45,79324.37,0.0,-0.66002,0.00013,28.89274]
[1778693141268,34.45,79321.97,0.0,-0.66035,0.00013,28.88115]
[1778693145297,34.44,79316.05,0.0,-0.66115,0.00013,28.85273]
[1778693148333,34.44,79311.16,0.0,-0.66181,0.00013,28.82929]
[1778693153487,34.44,79311.82,0.0,-0.66172,0.00013,28.83242]
[1778693160401,34.44,79309.12,0.0,-0.66209,0.00013,28.81944]
[1778693167452,34.44,79306.41,0.0,-0.66245,0.00013,28.80647]
[1778693172485,34.44,79306.78,0.0,-0.6624,0.00013,28.80834]
[1778693173632,34.44,79312.71,0.0,-0.6616,0.00013,28.8368]
[1778693176513,34.44,79318.42,0.0,-0.66083,0.00013,28.86407]
[1778693181548,34.44,79313.85,0.0,-0.66145,0.00013,28.84205]
[1778693184570,34.44,79310.2,0.0,-0.66194,0.00013,28.82455]
[1778693187591,34.44,79319.46,0.0,-0.6607,0.00013,28.86885]
[1778693192626,34.44,79322.77,0.0,-0.66027,0.00013,28.88119]
[1778693197662,34.44,79322.52,0.0,-0.66031,0.00013,28.87978]
[1778693200682,34.44,79331.47,0.0,-0.65911,0.00014,28.92216]
[1778693203843,34.44,79339.88,0.0,-0.65797,0.00014,28.96169]
[1778693206727,34.44,79345.86,0.0,-0.65717,0.00014,28.98947]
[1778693211762,34.43,79342.85,0.0,-0.6576,0.00014,28.97476]
[1778693215790,34.43,79337.04,0.0,-0.6584,0.00014,28.9468]
[1778693217804,34.43,79330.4,0.0,-0.6593,0.00014,28.91532]
[1778693222840,34.43,79327.57,0.0,-0.6597,0.00014,28.90145]
[1778693227874,34.42,79325.4,0.0,-0.66001,0.00013,28.89071]
[1778693232912,34.42,79325.07,0.0,-0.66007,0.00014,28.88865]
[1778693237946,34.42,79323.39,0.0,-0.6603,0.00013,28.88034]
[1778693242982,34.41,79329.63,0.0,-0.65947,0.00014,28.90952]
[1778693248016,34.41,79333.48,0.0,-0.65897,0.00014,28.92723]
[1778693253051,34.41,79334.59,0.0,-0.65885,0.00014,28.92865]
[1778693258086,34.4,79336.59,0.0,-0.6586,0.00014,28.93765]
[1778693263121,34.4,79339.46,0.0,-0.65823,0.00014,28.95056]
[1778693268157,34.39,79341.76,0.0,-0.65794,0.00014,28.96057]
[1778693273193,34.39,79350.12,0.0,-0.65683,0.00014,28.99928]
[1778693278228,34.39,79355.36,0.0,-0.65611,0.00014,29.02394]
[1778693283265,34.39,79361.93,0.0,-0.65522,0.00014,29.05463]
[1778693288301,34.39,79363.39,0.0,-0.65502,0.00014,29.06147]
[1778693293336,34.39,79359.95,0.0,-0.65551,0.00014,29.04477]
[1778693297364,34.38,79353.37,0.0,-0.65642,0.00014,29.0134]
[1778693302403,34.38,79349.64,0.0,-0.65695,0.00014,28.99514]
[1778693308445,34.37,79344.67,0.0,-0.65766,0.00014,28.97072]
[1778693310459,34.37,79338.51,0.0,-0.6585,0.00014,28.94152]
[1778693313480,34.37,79335.6,0.0,-0.65892,0.00014,28.92394]
[1778693318516,34.36,79332.95,0.0,-0.6593,0.00014,28.91084]
[1778693323549,34.36,79325.21,0.0,-0.66036,0.00014,28.87353]
[1778693328585,34.36,79325.13,0.0,-0.66038,0.00014,28.87277]
[1778693333627,34.36,79322.97,0.0,-0.66069,0.00014,28.86209]
[1778693338662,34.35,79320.51,0.0,-0.66103,0.00014,28.84988]
[1778693343700,34.35,79321.95,0.0,-0.66085,0.00014,28.85646]
[1778693348732,34.35,79323.08,0.0,-0.66071,0.00014,28.8614]
[1778693354906,34.35,79322.77,0.0,-0.66076,0.00014,28.85956]
[1778693360816,34.34,79321.64,0.0,-0.66093,0.00014,28.85373]
[1778693365851,34.34,79321.94,0.0,-0.6609,0.00014,28.8548]
[1778693370886,34.34,79323.74,0.0,-0.66066,0.00014,28.8631]
[1778693375921,34.34,79323.22,0.0,-0.66076,0.00014,28.85702]
[1778693380956,34.33,79323.47,0.0,-0.66073,0.00014,28.85793]
[1778693385991,34.33,79323.2,0.0,-0.66078,0.00014,28.85641]
[1778693391026,34.33,79323.56,0.0,-0.66074,0.00014,28.85786]
[1778693396061,34.33,79323.69,0.0,-0.66073,0.00014,28.85816]
[1778693401096,34.33,79323.72,0.0,-0.66073,0.00014,28.85804]
[1778693406132,34.33,79325.72,0.0,-0.66047,0.00014,28.86732]
[1778693411166,34.32,79325.76,0.0,-0.66048,0.00014,28.86722]
[1778693414189,34.32,79332.2,0.0,-0.65961,0.00014,28.89774]
[1778693415329,34.32,79337.67,0.0,-0.65887,0.00014,28.92362]
[1778693421240,34.32,79336.82,0.0,-0.659,0.00014,28.91902]
[1778693426273,34.32,79333.46,0.0,-0.65947,0.00014,28.90265]
[1778693431307,34.31,79333.04,0.0,-0.65956,0.00014,28.89695]
[1778693437349,34.31,79331.8,0.0,-0.65974,0.00014,28.89065]
[1778693442384,34.31,79330.83,0.0,-0.65988,0.00014,28.8856]
[1778693447419,34.31,79326.75,0.0,-0.66044,0.00014,28.86581]
[1778693452454,34.3,79326.18,0.0,-0.66053,0.00014,28.86285]
[1778693457492,34.3,79324.5,0.0,-0.66077,0.00014,28.85451]
[1778693462525,34.3,79319.26,0.0,-0.66148,0.00014,28.82918]
[1778693467560,34.3,79318.95,0.0,-0.66153,0.00014,28.82756]
[1778693472594,34.3,79320.72,0.0,-0.66129,0.00014,28.83592]
[1778693477631,34.3,79319.2,0.0,-0.6615,0.00014,28.82847]
[1778693482668,34.3,79320.26,0.0,-0.66136,0.00014,28.83344]
[1778693487700,34.3,79318.52,0.0,-0.6616,0.00014,28.82494]
[1778693492734,34.3,79318.27,0.0,-0.66166,0.00014,28.82031]
[1778693497770,34.3,79317.96,0.0,-0.6617,0.00014,28.81871]
[1778693505960,34.29,79315.22,0.0,-0.66208,0.00014,28.80536]
[1778693511868,34.29,79315.52,0.0,-0.66204,0.00014,28.8067]
[1778693516902,34.29,79317.08,0.0,-0.66183,0.00014,28.81406]
[1778693522967,34.29,79317.56,0.0,-0.66177,0.00014,28.81618]
[1778693528001,34.29,79316.84,0.0,-0.66188,0.00014,28.81253]
[1778693533036,34.29,79318.45,0.0,-0.66166,0.00014,28.82016]
[1778693538073,34.29,79317.96,0.0,-0.66173,0.00014,28.81763]
[1778693543108,34.29,79317.58,0.0,-0.66179,0.00014,28.8157]
[1778693546129,34.29,79323.33,0.0,-0.66101,0.00014,28.84323]
[1778693551165,34.29,79323.32,0.0,-0.66104,0.00014,28.83958]
[1778693556199,34.28,79315.53,0.0,-0.6621,0.00014,28.80191]
[1778693561236,34.28,79313.18,0.0,-0.66242,0.00014,28.79045]
[1778693566384,34.28,79310.23,0.0,-0.66282,0.00014,28.77609]
[1778693576453,34.28,79310.04,0.0,-0.66285,0.00014,28.77511]
[1778693582381,34.28,79311.07,0.0,-0.66271,0.00014,28.78001]
[1778693587417,34.28,79314.83,0.0,-0.66221,0.00014,28.79817]
[1778693592452,34.28,79319.12,0.0,-0.66163,0.00014,28.81874]
[1778693597487,34.28,79322.48,0.0,-0.66118,0.00014,28.83473]
[1778693598494,34.28,79328.17,0.0,-0.66041,0.00014,28.86194]
[1778693606667,34.28,79332.94,0.0,-0.65978,0.00014,28.88426]
[1778693612592,34.27,79336.09,0.0,-0.65938,0.00014,28.89553]
[1778693619641,34.27,79335.88,0.0,-0.65942,0.00014,28.8941]
[1778693626810,34.27,79336.39,0.0,-0.65936,0.00014,28.89613]
[1778693632732,34.27,79337.81,0.0,-0.65918,0.00014,28.90261]
[1778693639781,34.27,79339.02,0.0,-0.65902,0.00014,28.90816]
[1778693644816,34.26,79342.76,0.0,-0.65852,0.00014,28.92573]
[1778693649851,34.26,79340.89,0.0,-0.65878,0.00014,28.91664]
[1778693654888,34.26,79339.89,0.0,-0.65892,0.00014,28.91162]
[1778693659923,34.26,79342.54,0.0,-0.65857,0.00014,28.92397]
[1778693664957,34.26,79340.82,0.0,-0.65881,0.00014,28.91561]
[1778693669996,34.26,79345.02,0.0,-0.65825,0.00014,28.93516]
[1778693675030,34.25,79347.14,0.0,-0.65799,0.00014,28.94148]
[1778693680065,34.25,79345.56,0.0,-0.65822,0.00014,28.93359]
[1778693685102,34.25,79343.06,0.0,-0.65857,0.00014,28.92132]
[1778693690138,34.25,79342.07,0.0,-0.65872,0.00014,28.91629]
[1778693695171,34.24,79341.98,0.0,-0.65875,0.00014,28.91529]
[1778693700206,34.24,79341.02,0.0,-0.65889,0.00014,28.91025]
[1778693705240,34.24,79339.38,0.0,-0.65913,0.00014,28.90208]
[1778693711283,34.23,79341.36,0.0,-0.65888,0.00014,28.91081]
[1778693716319,34.23,79342.03,0.0,-0.6588,0.00014,28.91358]
[1778693721354,34.23,79339.91,0.0,-0.65911,0.00014,28.90289]
[1778693727395,34.22,79338.29,0.0,-0.65934,0.00014,28.8946]
[1778693729409,34.22,79331.43,0.0,-0.66028,0.00014,28.86167]
[1778693734445,34.22,79329.29,0.0,-0.6606,0.00014,28.84784]
[1778693739480,34.22,79331.3,0.0,-0.66033,0.00014,28.85719]
[1778693741494,34.22,79339.92,0.0,-0.65916,0.00014,28.89828]
[1778693746529,34.21,79336.26,0.0,-0.65968,0.00014,28.88035]
[1778693753577,34.21,79335.85,0.0,-0.65975,0.00014,28.87794]
[1778693757729,34.21,79332.07,0.0,-0.66026,0.00014,28.8597]
[1778693763650,34.21,79330.72,0.0,-0.66045,0.00014,28.8531]
[1778693769692,34.21,79332.64,0.0,-0.6602,0.00014,28.86215]
[1778693777870,34.21,79333.59,0.0,-0.66007,0.00014,28.86653]
[1778693786815,34.21,79334.43,0.0,-0.65996,0.00014,28.87042]
[1778693791848,34.2,79340.12,0.0,-0.65921,0.00014,28.89414]
[1778693796884,34.2,79341.49,0.0,-0.65903,0.00014,28.90042]
[1778693801919,34.2,79341.28,0.0,-0.65907,0.00014,28.8991]
[1778693806955,34.2,79340.31,0.0,-0.65921,0.00014,28.89413]
[1778693811990,34.2,79342.12,0.0,-0.65898,0.00014,28.90235]
[1778693815012,34.2,79354.48,0.0,-0.65729,0.00014,28.96105]
[1778693817025,34.2,79357.09,0.0,-0.65693,0.00014,28.97351]
[1778693822060,34.2,79359.74,0.0,-0.65655,0.00014,28.98633]
[1778693827096,34.2,79361.09,0.0,-0.65639,0.00014,28.99213]
[1778693832132,34.19,79362.79,0.0,-0.65618,0.00014,28.99936]
[1778693837168,34.19,79364.7,0.0,-0.65594,0.00014,29.00771]
[1778693842202,34.19,79365.2,0.0,-0.65588,0.00014,29.00979]
[1778693847237,34.19,79367.61,0.0,-0.65553,0.00014,29.02152]
[1778693852272,34.19,79364.85,0.0,-0.65591,0.00014,29.0058]
[1778693857307,34.2,79366.87,0.0,-0.65562,0.00014,29.01575]
[1778693862342,34.2,79367.36,0.0,-0.65554,0.00014,29.01855]
[1778693868499,34.2,79368.48,0.0,-0.65536,0.00014,29.02439]
[1778693874428,34.2,79366.91,0.0,-0.65557,0.00014,29.01726]
[1778693877449,34.2,79360.8,0.0,-0.65641,0.00014,28.98838]
[1778693883491,34.2,79362.0,0.0,-0.65627,0.00014,28.9935]
[1778693888531,34.2,79360.88,0.0,-0.65643,0.00014,28.98781]
[1778693894579,34.19,79361.89,0.0,-0.65631,0.00014,28.99196]
[1778693899607,34.19,79360.63,0.0,-0.6565,0.00014,28.98552]
[1778693905649,34.19,79358.16,0.0,-0.65686,0.00014,28.97336]
[1778693910684,34.18,79355.45,0.0,-0.65725,0.00014,28.95993]
[1778693915719,34.18,79353.74,0.0,-0.65751,0.00014,28.94799]
[1778693920754,34.17,79352.45,0.0,-0.65771,0.00014,28.94133]
[1778693928925,34.17,79354.49,0.0,-0.65745,0.00014,28.95024]
[1778693934852,34.16,79349.34,0.0,-0.65818,0.00014,28.92517]
[1778693937874,34.16,79343.88,0.0,-0.65892,0.00014,28.89908]
[1778693938994,34.16,79336.56,0.0,-0.65993,0.00014,28.86401]
[1778693946942,34.16,79335.98,0.0,-0.66002,0.00014,28.8608]
[1778693951977,34.16,79337.0,0.0,-0.65989,0.00014,28.86541]
[1778693957012,34.16,79340.86,0.0,-0.65937,0.00014,28.8835]
[1778693962047,34.15,79341.37,0.0,-0.65931,0.00014,28.88556]
[1778693967082,34.15,79341.13,0.0,-0.65936,0.00014,28.8841]
[1778693972117,34.15,79340.17,0.0,-0.65952,0.00014,28.87583]
[1778693977152,34.15,79339.99,0.0,-0.65955,0.00014,28.87461]
[1778693983196,34.14,79339.7,0.0,-0.65961,0.00014,28.87273]
[1778693988229,34.14,79339.63,0.0,-0.65963,0.00014,28.87204]
[1778693993264,34.14,79339.38,0.0,-0.65967,0.00014,28.8705]
[1778693998299,34.14,79338.76,0.0,-0.65977,0.00014,28.8672]
[1778694003338,34.13,79337.99,0.0,-0.65988,0.00014,28.86318]
[1778694008370,34.13,79341.31,0.0,-0.65944,0.00014,28.87874]
[1778694010384,34.13,79342.11,0.0,-0.65934,0.00014,28.88236]
[1778694013407,34.13,79343.1,0.0,-0.65921,0.00014,28.88688]
[1778694018442,34.13,79344.93,0.0,-0.65897,0.00014,28.89526]
[1778694024484,34.12,79344.13,0.0,-0.65909,0.00014,28.89105]
[1778694029625,34.12,79343.41,0.0,-0.6592,0.00014,28.88729]
[1778694038586,34.12,79342.75,0.0,-0.65932,0.00014,28.88028]
[1778694049663,34.11,79341.72,0.0,-0.65948,0.00014,28.8747]
[1778694051677,34.11,79347.26,0.0,-0.65873,0.00014,28.90099]
[1778694059735,34.11,79349.01,0.0,-0.65851,0.00014,28.90862]
[1778694066782,34.11,79345.38,0.0,-0.65903,0.00014,28.89071]
[1778694074837,34.1,79344.36,0.0,-0.65919,0.00014,28.88523]
[1778694079977,34.1,79343.39,0.0,-0.65933,0.00014,28.88007]
[1778694085957,34.09,79343.56,0.0,-0.65933,0.00014,28.88034]
[1778694093006,34.09,79343.49,0.0,-0.65937,0.00014,28.87606]
[1778694100118,34.09,79341.52,0.0,-0.65966,0.00014,28.86601]
[1778694106098,34.08,79341.43,0.0,-0.65969,0.00014,28.86505]
[1778694112140,34.08,79338.09,0.0,-0.66016,0.00014,28.84856]
[1778694117175,34.08,79340.82,0.0,-0.6598,0.00014,28.86126]
[1778694120259,34.08,79350.73,0.0,-0.65845,0.00014,28.90832]
[1778694122210,34.07,79357.35,0.0,-0.65755,0.00014,28.93973]
[1778694127245,34.08,79360.34,0.0,-0.65713,0.00014,28.9542]
[1778694133287,34.08,79360.57,0.0,-0.65709,0.00014,28.95569]
[1778694138321,34.08,79361.8,0.0,-0.65691,0.00014,28.96183]
[1778694143357,34.08,79365.08,0.0,-0.65645,0.00014,28.97761]
[1778694148392,34.09,79366.24,0.0,-0.65628,0.00014,28.98334]
[1778694153427,34.09,79366.01,0.0,-0.65632,0.00014,28.97924]
[1778694158462,34.09,79365.71,0.0,-0.65635,0.00014,28.97811]
[1778694164508,34.09,79365.86,0.0,-0.65632,0.00014,28.97916]
[1778694169542,34.09,79365.72,0.0,-0.65633,0.00014,28.97886]
[1778694174577,34.1,79366.0,0.0,-0.65628,0.00014,28.98047]
[1778694176591,34.1,79372.55,0.0,-0.65537,0.00014,29.01151]
[1778694177598,34.1,79380.08,0.0,-0.65434,0.00014,29.0469]
[1778694182633,34.11,79378.96,0.0,-0.65446,0.00014,29.04255]
[1778694188675,34.11,79379.49,0.0,-0.65438,0.00014,29.04525]
[1778694193709,34.11,79376.97,0.0,-0.65472,0.00014,29.03365]
[1778694199753,34.11,79376.86,0.0,-0.65473,0.00014,29.03325]
[1778694203781,34.11,79386.24,0.0,-0.65344,0.00014,29.07708]
[1778694208816,34.11,79388.01,0.0,-0.65319,0.00014,29.08561]
[1778694214857,34.12,79388.34,0.0,-0.65314,0.00014,29.08431]
[1778694219892,34.12,79391.08,0.0,-0.65274,0.00014,29.0977]
[1778694225931,34.13,79390.2,0.0,-0.65284,0.00014,29.09443]
[1778694231035,34.13,79391.91,0.0,-0.65259,0.00014,29.10283]
[1778694237011,34.14,79394.12,0.0,-0.65225,0.00014,29.11392]
[1778694243052,34.14,79395.54,0.0,-0.65203,0.00014,29.12142]
[1778694248089,34.15,79397.57,0.0,-0.65172,0.00014,29.13156]
[1778694256144,34.16,79397.58,0.0,-0.65168,0.00014,29.13293]
[1778694261244,34.16,79399.2,0.0,-0.65143,0.00014,29.14118]
[1778694267228,34.17,79398.84,0.0,-0.65144,0.00014,29.1405]
[1778694272259,34.18,79399.87,0.0,-0.65129,0.00014,29.14274]
[1778694277294,34.18,79404.86,0.0,-0.65058,0.00014,29.1663]
[1778694282335,34.19,79405.13,0.0,-0.65052,0.00014,29.16816]
[1778694287371,34.19,79408.28,0.0,-0.65007,0.00014,29.18312]
[1778694292405,34.2,79413.18,0.0,-0.64938,0.00014,29.20589]
[1778694297440,34.2,79413.79,0.0,-0.64928,0.00014,29.20915]
[1778694302477,34.2,79417.71,0.0,-0.64872,0.00014,29.22728]
[1778694305496,34.2,79426.69,0.0,-0.64748,0.00014,29.26786]
[1778694311601,34.21,79426.02,0.0,-0.64756,0.00014,29.26517]
[1778694314559,34.21,79415.33,0.0,-0.64903,0.00014,29.21723]
[1778694315567,34.21,79414.83,0.0,-0.64909,0.00014,29.21506]
[1778694318587,34.21,79423.66,0.0,-0.64787,0.00014,29.25505]
[1778694323622,34.21,79426.03,0.0,-0.64754,0.00014,29.26594]
[1778694328657,34.21,79423.23,0.0,-0.64791,0.00014,29.25365]
[1778694333692,34.22,79422.63,0.0,-0.648,0.00014,29.24806]
[1778694338729,34.22,79403.21,0.0,-0.65066,0.00014,29.16032]
[1778694339738,34.22,79387.76,0.0,-0.65278,0.00014,29.08957]
[1778694344771,34.22,79382.17,0.0,-0.65354,0.00014,29.06399]
[1778694346786,34.22,79375.2,0.0,-0.65449,0.00014,29.0318]
[1778694351881,34.22,79374.82,0.0,-0.65453,0.00014,29.03038]
[1778694358869,34.23,79373.82,0.0,-0.65465,0.00014,29.02623]
[1778694363904,34.23,79372.4,0.0,-0.65484,0.00014,29.01998]
[1778694368939,34.23,79377.09,0.0,-0.65418,0.00014,29.04209]
[1778694373974,34.23,79375.91,0.0,-0.65434,0.00014,29.03687]
[1778694379010,34.23,79373.65,0.0,-0.65464,0.00014,29.02664]
[1778694384048,34.24,79373.02,0.0,-0.65472,0.00014,29.02398]
[1778694389083,34.24,79371.94,0.0,-0.65486,0.00014,29.01917]
[1778694394117,34.24,79370.49,0.0,-0.65506,0.00014,29.00947]
[1778694399153,34.24,79369.78,0.0,-0.65515,0.00014,29.00646]
[1778694404188,34.24,79368.85,0.0,-0.65526,0.00014,29.00242]
[1778694408216,34.25,79378.37,0.0,-0.65395,0.00014,29.04707]
[1778694409223,34.25,79384.25,0.0,-0.65314,0.00014,29.07435]
[1778694412302,34.25,79391.25,0.0,-0.65217,0.00014,29.10683]
[1778694418287,34.25,79397.7,0.0,-0.65127,0.00014,29.13685]
[1778694419294,34.25,79391.05,0.0,-0.65218,0.00014,29.1065]
[1778694424328,34.26,79394.27,0.0,-0.65173,0.00014,29.12171]
[1778694429365,34.26,79398.61,0.0,-0.65112,0.00014,29.1419]
[1778694434399,34.26,79398.11,0.0,-0.65118,0.00014,29.13996]
[1778694439434,34.26,79398.05,0.0,-0.65118,0.00014,29.13982]
[1778694444470,34.26,79401.37,0.0,-0.65073,0.00014,29.1547]
[1778694449505,34.26,79404.74,0.0,-0.65028,0.00014,29.16984]
[1778694454544,34.26,79406.1,0.0,-0.65011,0.00014,29.17256]
[1778694457566,34.26,79414.2,0.0,-0.64899,0.00014,29.20941]
[1778694460587,34.26,79420.4,0.0,-0.64814,0.00014,29.23745]
[1778694465621,34.26,79424.97,0.0,-0.6475,0.00014,29.25811]
[1778694470658,34.26,79429.7,0.0,-0.64684,0.00014,29.27947]
[1778694475691,34.27,79431.79,0.0,-0.64654,0.00014,29.28907]
[1778694480725,34.27,79432.88,0.0,-0.64638,0.00014,29.29426]
[1778694485761,34.27,79434.47,0.0,-0.64615,0.00014,29.30166]
[1778694490796,34.27,79434.36,0.0,-0.64617,0.00014,29.30123]
[1778694495831,34.27,79437.04,0.0,-0.64579,0.00014,29.31322]
[1778694500866,34.27,79436.61,0.0,-0.64585,0.00014,29.31136]
[1778694502938,34.27,79445.13,0.0,-0.64468,0.00014,29.34898]
[1778694508922,34.27,79444.87,0.0,-0.64471,0.00014,29.34778]
[1778694510936,34.27,79433.47,0.0,-0.64628,0.00014,29.29752]
[1778694515973,34.28,79421.94,0.0,-0.64787,0.00014,29.24307]
[1778694522020,34.28,79419.59,0.0,-0.64819,0.00014,29.23272]
[1778694527055,34.28,79420.54,0.0,-0.64805,0.00014,29.23711]
[1778694532090,34.28,79421.02,0.0,-0.64799,0.00014,29.23936]
[1778694541153,34.28,79416.85,0.0,-0.64855,0.00014,29.22088]
[1778694543221,34.28,79410.3,0.0,-0.64945,0.00014,29.19147]
[1778694549214,34.28,79414.6,0.0,-0.64885,0.00014,29.21109]
[1778694551223,34.28,79421.1,0.0,-0.64795,0.00014,29.24039]
[1778694556258,34.28,79427.09,0.0,-0.64712,0.00014,29.26735]
[1778694561293,34.29,79434.13,0.0,-0.64615,0.00014,29.29882]
[1778694563362,34.29,79441.6,0.0,-0.64512,0.00014,29.33184]
[1778694569348,34.28,79445.52,0.0,-0.64458,0.00014,29.34899]
[1778694574384,34.28,79444.46,0.0,-0.64475,0.00014,29.34098]
[1778694580426,34.28,79445.94,0.0,-0.64455,0.00014,29.34741]
[1778694585461,34.28,79449.2,0.0,-0.6441,0.00014,29.36163]
[1778694590496,34.28,79451.07,0.0,-0.64385,0.00014,29.3697]
[1778694595531,34.28,79455.74,0.0,-0.64321,0.00014,29.38995]
[1778694601573,34.28,79454.95,0.0,-0.64332,0.00014,29.38628]
[1778694606608,34.28,79455.43,0.0,-0.64326,0.00014,29.38819]
[1778694608630,34.28,79461.31,0.0,-0.64245,0.00014,29.4137]
[1778694609634,34.28,79467.3,0.0,-0.64163,0.00014,29.4396]
[1778694610641,34.28,79475.53,0.0,-0.64049,0.00014,29.47501]
[1778694611648,34.28,79491.7,0.0,-0.63825,0.00014,29.54405]
[1778694613717,34.28,79500.45,0.0,-0.63704,0.00014,29.58104]
[1778694619704,34.28,79492.27,0.0,-0.63817,0.00014,29.5466]
[1778694621718,34.28,79499.39,0.0,-0.63718,0.00014,29.57669]
[1778694627762,34.28,79496.34,0.0,-0.6376,0.00014,29.56383]
[1778694632795,34.28,79499.3,0.0,-0.63721,0.00014,29.57306]
[1778694637833,34.28,79499.77,0.0,-0.63714,0.00014,29.57499]
[1778694642867,34.28,79500.23,0.0,-0.63708,0.00014,29.57689]
[1778694647902,34.28,79499.69,0.0,-0.63716,0.00014,29.57456]
[1778694652937,34.28,79493.73,0.0,-0.63798,0.00014,29.54944]
[1778694655958,34.28,79487.62,0.0,-0.63882,0.00014,29.52368]
[1778694656965,34.28,79481.89,0.0,-0.63962,0.00014,29.49929]
[1778694659987,34.28,79479.66,0.0,-0.63992,0.00014,29.48975]
[1778694666034,34.28,79481.6,0.0,-0.63966,0.00014,29.49806]
[1778694672073,34.28,79483.5,0.0,-0.63939,0.00014,29.5062]
[1778694678117,34.28,79485.51,0.0,-0.63911,0.00014,29.51483]
[1778694684213,34.28,79487.82,0.0,-0.63879,0.00014,29.52473]
[1778694687184,34.28,79475.59,0.0,-0.64048,0.00014,29.47246]
[1778694688188,34.28,79467.67,0.0,-0.64158,0.00014,29.43826]
[1778694692217,34.28,79478.24,0.0,-0.64014,0.00014,29.48025]
[1778694696244,34.28,79484.55,0.0,-0.63927,0.00014,29.50722]
[1778694697263,34.28,79492.62,0.0,-0.63815,0.00014,29.54155]
[1778694702289,34.28,79493.25,0.0,-0.63805,0.00014,29.54448]
[1778694704356,34.28,79484.59,0.0,-0.63925,0.00014,29.50777]
[1778694710344,34.28,79486.29,0.0,-0.63901,0.00014,29.51508]
[1778694715378,34.28,79483.2,0.0,-0.63944,0.00014,29.50194]
[1778694720414,34.28,79480.52,0.0,-0.63981,0.00014,29.49041]
[1778694725449,34.28,79481.67,0.0,-0.63966,0.00014,29.4952]
[1778694732498,34.28,79481.93,0.0,-0.63963,0.00014,29.49608]
[1778694737533,34.28,79484.4,0.0,-0.63929,0.00014,29.50648]
[1778694742568,34.27,79487.94,0.0,-0.63881,0.00014,29.52139]
[1778694747603,34.27,79488.63,0.0,-0.63872,0.00014,29.52421]
[1778694752639,34.27,79489.3,0.0,-0.63864,0.00014,29.52374]
[1778694759700,34.27,79490.32,0.0,-0.63851,0.00014,29.52772]
[1778694764778,34.27,79487.81,0.0,-0.63886,0.00014,29.51708]
[1778694770768,34.27,79487.18,0.0,-0.63894,0.00014,29.51443]
[1778694775801,34.27,79485.35,0.0,-0.63921,0.00014,29.50628]
[1778694780836,34.27,79480.6,0.0,-0.63987,0.00014,29.48597]
[1778694785871,34.27,79482.34,0.0,-0.63963,0.00014,29.49327]
[1778694790907,34.27,79484.69,0.0,-0.63931,0.00014,29.50327]
[1778694795941,34.27,79485.11,0.0,-0.63925,0.00014,29.50501]
[1778694800976,34.26,79485.58,0.0,-0.63919,0.00014,29.50687]
[1778694806011,34.26,79484.41,0.0,-0.63936,0.00014,29.5018]
[1778694810039,34.26,79477.68,0.0,-0.64029,0.00014,29.47292]
[1778694812053,34.26,79475.83,0.0,-0.64057,0.00014,29.46158]
[1778694817088,34.26,79476.34,0.0,-0.64051,0.00014,29.46343]
[1778694820111,34.26,79483.02,0.0,-0.63959,0.00014,29.49189]
[1778694825202,34.26,79480.84,0.0,-0.6399,0.00014,29.4823]
[1778694831188,34.25,79481.82,0.0,-0.63978,0.00014,29.48609]
[1778694836223,34.25,79483.38,0.0,-0.63958,0.00014,29.49242]
[1778694841258,34.25,79484.54,0.0,-0.63943,0.00014,29.49705]
[1778694845342,34.24,79475.24,0.0,-0.64073,0.00014,29.45689]
[1778694851328,34.24,79474.93,0.0,-0.64078,0.00014,29.45534]
[1778694856362,34.24,79473.4,0.0,-0.64099,0.00014,29.44856]
[1778694861398,34.24,79470.76,0.0,-0.64137,0.00014,29.43698]
[1778694866434,34.24,79471.33,0.0,-0.64129,0.00014,29.43928]
[1778694871469,34.24,79471.32,0.0,-0.64131,0.00014,29.43581]
[1778694876504,34.24,79471.2,0.0,-0.64134,0.00014,29.43513]
[1778694881539,34.23,79470.74,0.0,-0.64141,0.00014,29.43298]
[1778694886575,34.23,79475.18,0.0,-0.6408,0.00014,29.4519]
[1778694892617,34.23,79473.32,0.0,-0.64107,0.00014,29.44363]
[1778694897664,34.23,79472.43,0.0,-0.6412,0.00014,29.4396]
[1778694899672,34.23,79465.85,0.0,-0.64211,0.00014,29.41104]
[1778694904708,34.23,79465.31,0.0,-0.64219,0.00014,29.4086]
[1778694905764,34.23,79471.04,0.0,-0.6414,0.00014,29.43341]
[1778694911756,34.23,79470.93,0.0,-0.64142,0.00014,29.43272]
[1778694916791,34.22,79470.44,0.0,-0.64149,0.00014,29.43043]
[1778694922833,34.22,79469.14,0.0,-0.64168,0.00014,29.42461]
[1778694924847,34.22,79474.89,0.0,-0.64089,0.00014,29.44937]
[1778694929882,34.22,79475.62,0.0,-0.64079,0.00014,29.45228]
[1778694932903,34.22,79492.45,0.0,-0.63848,0.00014,29.52088]
[1778694937939,34.21,79484.7,0.0,-0.63957,0.00014,29.48742]
[1778694938946,34.21,79473.72,0.0,-0.64109,0.00014,29.44018]
[1778694943985,34.21,79474.34,0.0,-0.64101,0.00014,29.44263]
[1778694949017,34.21,79474.84,0.0,-0.64095,0.00014,29.44452]
[1778694954053,34.21,79478.38,0.0,-0.64047,0.00014,29.4595]
[1778694960095,34.21,79478.35,0.0,-0.64049,0.00014,29.45906]
[1778694965129,34.2,79474.47,0.0,-0.64104,0.00014,29.44207]
[1778694970164,34.2,79473.32,0.0,-0.6412,0.00014,29.43689]
[1778694975199,34.2,79476.13,0.0,-0.64082,0.00014,29.44876]
[1778694980234,34.2,79476.19,0.0,-0.64082,0.00014,29.44874]
[1778694985269,34.2,79478.45,0.0,-0.64052,0.00014,29.45826]
[1778694988291,34.19,79472.77,0.0,-0.64131,0.00014,29.43361]
[1778694992318,34.19,79466.88,0.0,-0.64215,0.00014,29.40465]
[1778694997357,34.19,79463.83,0.0,-0.64258,0.00014,29.39117]
[1778694999368,34.19,79456.53,0.0,-0.64359,0.00014,29.3592]
[1778695004402,34.19,79454.25,0.0,-0.64391,0.00014,29.34908]
[1778695009449,34.19,79454.7,0.0,-0.64385,0.00014,29.35092]
[1778695012471,34.19,79449.18,0.0,-0.64462,0.00014,29.32658]
[1778695017506,34.19,79449.13,0.0,-0.64463,0.00014,29.32634]
[1778695022541,34.19,79447.07,0.0,-0.64491,0.00014,29.31728]
[1778695027576,34.19,79446.76,0.0,-0.64495,0.00014,29.316]
[1778695032616,34.19,79447.61,0.0,-0.64483,0.00014,29.31987]
[1778695036693,34.19,79453.49,0.0,-0.64401,0.00014,29.34587]
[1778695038656,34.19,79462.18,0.0,-0.64281,0.00014,29.38391]
[1778695043691,34.19,79467.16,0.0,-0.64212,0.00014,29.40544]
[1778695048726,34.19,79466.2,0.0,-0.64226,0.00014,29.4011]
[1778695053761,34.19,79466.55,0.0,-0.64223,0.00014,29.39919]
[1778695056784,34.19,79472.7,0.0,-0.64139,0.00014,29.42575]
[1778695061817,34.18,79474.52,0.0,-0.64114,0.00014,29.43338]
[1778695066907,34.18,79476.82,0.0,-0.64083,0.00014,29.44308]
[1778695072895,34.18,79477.25,0.0,-0.64078,0.00014,29.44467]
[1778695077931,34.18,79475.2,0.0,-0.64107,0.00014,29.43559]
[1778695082966,34.18,79476.14,0.0,-0.64095,0.00014,29.43942]
[1778695087048,34.18,79488.06,0.0,-0.6393,0.00014,29.49053]
[1778695088000,34.18,79487.35,0.0,-0.63939,0.00014,29.48756]
[1778695089008,34.18,79498.84,0.0,-0.63779,0.00014,29.53654]
[1778695092028,34.18,79490.69,0.0,-0.63892,0.00014,29.50201]
[1778695093035,34.18,79482.65,0.0,-0.64004,0.00014,29.4676]
[1778695098071,34.18,79482.91,0.0,-0.64,0.00014,29.4688]
[1778695103105,34.18,79484.89,0.0,-0.63972,0.00014,29.47741]
[1778695108140,34.18,79486.59,0.0,-0.63948,0.00014,29.48485]
[1778695111174,34.18,79515.64,0.0,-0.63544,0.00014,29.60468]
[1778695112175,34.18,79546.3,0.0,-0.63116,0.00014,29.73118]
[1778695115195,34.18,79539.56,0.0,-0.63209,0.00014,29.70384]
[1778695120233,34.19,79544.55,0.0,-0.63138,0.00014,29.7245]
[1778695125266,34.19,79549.13,0.0,-0.63073,0.00014,29.74342]
[1778695130302,34.19,79549.48,0.0,-0.63067,0.00014,29.74515]
[1778695133321,34.19,79540.83,0.0,-0.63188,0.00014,29.71009]
[1778695138356,34.2,79541.01,0.0,-0.63184,0.00014,29.71106]
[1778695141379,34.2,79534.35,0.0,-0.63277,0.00014,29.68388]
[1778695144398,34.2,79529.24,0.0,-0.63348,0.00014,29.6629]
[1778695149433,34.2,79531.54,0.0,-0.63315,0.00014,29.67252]
[1778695154468,34.2,79530.43,0.0,-0.6333,0.00014,29.66807]
[1778695159503,34.2,79529.46,0.0,-0.63343,0.00014,29.66421]
[1778695162524,34.2,79522.98,0.0,-0.63434,0.00014,29.63749]
[1778695164539,34.2,79520.48,0.0,-0.63468,0.00014,29.62721]
[1778695169573,34.21,79519.59,0.0,-0.63479,0.00014,29.62381]
[1778695174607,34.21,79518.65,0.0,-0.63493,0.00014,29.61691]
[1778695179643,34.21,79518.55,0.0,-0.63494,0.00014,29.61648]
[1778695184677,34.21,79511.1,0.0,-0.63598,0.00014,29.58543]
[1778695189718,34.21,79511.1,0.0,-0.63597,0.00014,29.58558]
[1778695193741,34.21,79505.21,0.0,-0.63679,0.00014,29.56099]
[1778695198811,34.21,79506.63,0.0,-0.63658,0.00014,29.56719]
[1778695201826,34.21,79512.3,0.0,-0.63579,0.00014,29.59107]
[1778695203838,34.21,79520.98,0.0,-0.63457,0.00014,29.62741]
[1778695204845,34.22,79527.81,0.0,-0.63362,0.00014,29.65581]
[1778695209883,34.22,79528.13,0.0,-0.63355,0.00014,29.65769]
[1778695214915,34.22,79522.71,0.0,-0.6343,0.00014,29.63547]
[1778695218944,34.22,79526.73,0.0,-0.63374,0.00014,29.65204]
[1778695223978,34.22,79527.93,0.0,-0.63358,0.00014,29.65684]
[1778695229014,34.22,79525.18,0.0,-0.63397,0.00014,29.64534]
[1778695234048,34.22,79527.62,0.0,-0.63365,0.00014,29.65199]
[1778695239083,34.22,79523.62,0.0,-0.63421,0.00014,29.63526]
[1778695244118,34.21,79526.15,0.0,-0.63387,0.00014,29.64554]
[1778695248195,34.22,79540.24,0.0,-0.6319,0.00014,29.70352]
[1778695250160,34.22,79545.89,0.0,-0.6311,0.00014,29.72665]
[1778695255195,34.22,79548.43,0.0,-0.63074,0.00014,29.73716]
[1778695260230,34.22,79547.26,0.0,-0.6309,0.00014,29.73254]
[1778695263251,34.22,79540.87,0.0,-0.63179,0.00014,29.70665]
[1778695268335,34.22,79540.29,0.0,-0.63186,0.00014,29.70454]
[1778695273323,34.22,79547.43,0.0,-0.63085,0.00014,29.73385]
[1778695278405,34.23,79561.45,0.0,-0.62888,0.00014,29.79051]
[1778695284400,34.23,79561.78,0.0,-0.62884,0.00014,29.79186]
[1778695289435,34.23,79563.34,0.0,-0.62862,0.00014,29.79814]
[1778695293463,34.23,79571.24,0.0,-0.62752,0.00014,29.82635]
[1778695298546,34.23,79568.91,0.0,-0.62785,0.00014,29.81699]
[1778695304540,34.22,79569.69,0.0,-0.62775,0.00014,29.81996]
[1778695309576,34.22,79571.96,0.0,-0.62744,0.00014,29.82885]
[1778695312596,34.22,79582.47,0.0,-0.62597,0.00014,29.87027]
[1778695314609,34.22,79589.13,0.0,-0.62503,0.00014,29.89626]
[1778695317631,34.22,79581.78,0.0,-0.62607,0.00014,29.86727]
[1778695318691,34.22,79575.66,0.0,-0.62694,0.00014,29.84307]
[1778695324681,34.22,79575.1,0.0,-0.62702,0.00014,29.84063]
[1778695327704,34.22,79562.45,0.0,-0.6288,0.00014,29.79016]
[1778695328758,34.22,79559.15,0.0,-0.62926,0.00014,29.77703]
[1778695332739,34.22,79553.96,0.0,-0.62997,0.00014,29.75643]
[1778695334751,34.22,79547.38,0.0,-0.63089,0.00014,29.72989]
[1778695339788,34.22,79548.56,0.0,-0.63072,0.00014,29.73491]
[1778695344823,34.22,79555.21,0.0,-0.62978,0.00014,29.76202]
[1778695345832,34.22,79564.36,0.0,-0.6285,0.00014,29.79879]
[1778695346836,34.22,79573.03,0.0,-0.62728,0.00014,29.83329]
[1778695351870,34.22,79575.84,0.0,-0.6269,0.00014,29.84109]
[1778695356906,34.22,79578.53,0.0,-0.62653,0.00014,29.85153]
[1778695361941,34.22,79576.63,0.0,-0.62681,0.00014,29.84383]
[1778695366977,34.22,79572.64,0.0,-0.62737,0.00014,29.82786]
[1778695372014,34.22,79571.24,0.0,-0.62758,0.00014,29.82215]
[1778695378056,34.22,79569.27,0.0,-0.62786,0.00014,29.81415]
[1778695383093,34.21,79567.51,0.0,-0.62811,0.00014,29.807]
[1778695388127,34.21,79567.73,0.0,-0.62808,0.00014,29.80775]
[1778695393164,34.21,79567.99,0.0,-0.62805,0.00014,29.80864]
[1778695395176,34.21,79574.1,0.0,-0.6272,0.00014,29.83286]
[1778695396184,34.21,79564.46,0.0,-0.62855,0.00014,29.79446]
[1778695397191,34.21,79558.69,0.0,-0.62936,0.00014,29.77133]
[1778695402226,34.21,79560.91,0.0,-0.62905,0.00014,29.78026]
[1778695407261,34.21,79563.69,0.0,-0.62866,0.00014,29.7914]
[1778695409322,34.21,79553.33,0.0,-0.63011,0.00014,29.74978]
[1778695415318,34.21,79552.62,0.0,-0.63021,0.00014,29.74395]
[1778695420352,34.22,79555.99,0.0,-0.62973,0.00014,29.75775]
[1778695425388,34.22,79556.07,0.0,-0.62971,0.00014,29.75827]
[1778695430428,34.22,79552.34,0.0,-0.63023,0.00014,29.74342]
[1778695434456,34.22,79545.88,0.0,-0.63113,0.00014,29.71743]
[1778695439536,34.22,79545.03,0.0,-0.63123,0.00014,29.71432]
[1778695442514,34.23,79533.7,0.0,-0.63281,0.00014,29.66811]
[1778695447549,34.22,79533.18,0.0,-0.63289,0.00014,29.66572]
[1778695452584,34.22,79540.67,0.0,-0.63185,0.00014,29.69623]
[1778695457618,34.22,79546.66,0.0,-0.63101,0.00014,29.72064]
[1778695462657,34.22,79539.55,0.0,-0.632,0.00014,29.69185]
[1778695467692,34.22,79534.01,0.0,-0.63277,0.00014,29.66927]
[1778695469742,34.22,79526.54,0.0,-0.63381,0.00014,29.63857]
[1778695475748,34.23,79526.82,0.0,-0.63378,0.00014,29.63678]
[1778695480784,34.23,79521.87,0.0,-0.63446,0.00014,29.61658]
[1778695485819,34.23,79518.48,0.0,-0.63492,0.00014,29.60277]
[1778695487835,34.23,79527.69,0.0,-0.63363,0.00014,29.64102]
[1778695489882,34.23,79526.04,0.0,-0.63386,0.00014,29.63432]
[1778695494885,34.24,79525.04,0.0,-0.63399,0.00014,29.63049]
[1778695499952,34.24,79524.41,0.0,-0.63406,0.00014,29.62821]
[1778695503948,34.24,79532.15,0.0,-0.63297,0.00014,29.6604]
[1778695505962,34.24,79534.86,0.0,-0.63259,0.00014,29.67166]
[1778695510996,34.25,79534.05,0.0,-0.63269,0.00014,29.66856]
[1778695516031,34.25,79532.56,0.0,-0.63289,0.00014,29.66268]
[1778695519052,34.25,79539.3,0.0,-0.63195,0.00014,29.69038]
[1778695524088,34.25,79538.05,0.0,-0.63211,0.00014,29.68541]
[1778695529123,34.25,79534.01,0.0,-0.63267,0.00014,29.66903]
[1778695534165,34.25,79533.91,0.0,-0.63269,0.00014,29.66554]
[1778695539193,34.25,79534.41,0.0,-0.63262,0.00014,29.66775]
[1778695544228,34.25,79539.27,0.0,-0.63194,0.00014,29.68769]
[1778695549263,34.26,79539.13,0.0,-0.63196,0.00014,29.68716]
[1778695554299,34.26,79539.17,0.0,-0.63195,0.00014,29.68737]
[1778695557319,34.26,79549.87,0.0,-0.63045,0.00014,29.73093]
[1778695562354,34.26,79554.07,0.0,-0.62986,0.00014,29.74804]
[1778695567391,34.26,79558.67,0.0,-0.62921,0.00014,29.76668]
[1778695572440,34.26,79559.11,0.0,-0.62914,0.00014,29.76856]
[1778695577480,34.26,79560.13,0.0,-0.62899,0.00014,29.77275]
[1778695582515,34.26,79560.49,0.0,-0.62894,0.00014,29.7743]
[1778695587550,34.26,79559.8,0.0,-0.62903,0.00014,29.77165]
[1778695592584,34.26,79562.41,0.0,-0.62868,0.00014,29.77895]
[1778695597624,34.27,79563.26,0.0,-0.62855,0.00014,29.78243]
[1778695600683,34.27,79570.74,0.0,-0.6275,0.00014,29.81223]
[1778695602658,34.27,79570.64,0.0,-0.62752,0.00014,29.81181]
[1778695607693,34.26,79570.8,0.0,-0.6275,0.00014,29.81238]
[1778695612732,34.26,79573.36,0.0,-0.62714,0.00014,29.82245]
[1778695617767,34.26,79576.64,0.0,-0.62669,0.00014,29.83528]
[1778695622803,34.26,79578.37,0.0,-0.62645,0.00014,29.84196]
[1778695627839,34.26,79579.24,0.0,-0.62634,0.00014,29.84521]
[1778695632874,34.26,79585.36,0.0,-0.62549,0.00014,29.86901]
[1778695637910,34.25,79584.27,0.0,-0.62565,0.00014,29.86447]
[1778695639922,34.25,79569.63,0.0,-0.62771,0.00014,29.80659]
[1778695640966,34.25,79564.22,0.0,-0.62847,0.00014,29.78502]
[1778695643952,34.25,79572.03,0.0,-0.62737,0.00014,29.81607]
[1778695645965,34.25,79576.76,0.0,-0.62671,0.00014,29.83472]
[1778695649994,34.25,79584.8,0.0,-0.62559,0.00014,29.86618]
[1778695651036,34.25,79590.98,0.0,-0.62474,0.00014,29.88704]
[1778695656038,34.25,79584.56,0.0,-0.62565,0.00014,29.86166]
[1778695660067,34.25,79578.37,0.0,-0.62653,0.00014,29.83711]
[1778695664093,34.24,79571.65,0.0,-0.62748,0.00014,29.81037]
[1778695667114,34.24,79565.5,0.0,-0.62834,0.00014,29.78584]
[1778695668121,34.24,79556.55,0.0,-0.62959,0.00014,29.75008]
[1778695669132,34.24,79556.03,0.0,-0.62966,0.00014,29.74807]
[1778695674171,34.25,79561.9,0.0,-0.62884,0.00014,29.77168]
[1778695679198,34.25,79559.5,0.0,-0.62917,0.00014,29.76206]
[1778695681251,34.25,79550.62,0.0,-0.63042,0.00014,29.72634]
[1778695685242,34.25,79558.0,0.0,-0.62938,0.00014,29.75624]
[1778695690275,34.25,79560.39,0.0,-0.62904,0.00014,29.76593]
[1778695695310,34.25,79558.47,0.0,-0.6293,0.00014,29.75841]
[1778695698332,34.25,79565.43,0.0,-0.62832,0.00014,29.78626]
[1778695703367,34.25,79566.83,0.0,-0.62813,0.00014,29.79182]
[1778695708401,34.25,79570.51,0.0,-0.62762,0.00014,29.8064]
[1778695713436,34.25,79573.14,0.0,-0.62726,0.00014,29.81351]
[1778695718472,34.25,79581.96,0.0,-0.62603,0.00014,29.84818]
[1778695723506,34.24,79581.91,0.0,-0.62605,0.00014,29.84778]
[1778695728541,34.24,79579.6,0.0,-0.62638,0.00014,29.83838]
[1778695733576,34.24,79571.64,0.0,-0.62751,0.00014,29.80664]
[1778695738611,34.24,79569.16,0.0,-0.62787,0.00014,29.79658]
[1778695743646,34.24,79568.37,0.0,-0.62798,0.00014,29.79324]
[1778695748681,34.23,79565.09,0.0,-0.62845,0.00014,29.77995]
[1778695753716,34.23,79564.02,0.0,-0.62861,0.00014,29.77547]
[1778695756737,34.23,79570.12,0.0,-0.62776,0.00014,29.79965]
[1778695761845,34.23,79569.83,0.0,-0.62781,0.00014,29.7982]
[1778695767814,34.22,79571.57,0.0,-0.62758,0.00014,29.80478]
[1778695772849,34.22,79570.63,0.0,-0.62774,0.00014,29.79756]
[1778695777884,34.22,79565.73,0.0,-0.62843,0.00014,29.77777]
[1778695782920,34.22,79566.28,0.0,-0.62837,0.00014,29.7797]
[1778695787954,34.21,79571.45,0.0,-0.62765,0.00014,29.80015]
[1778695793996,34.21,79569.41,0.0,-0.62794,0.00014,29.79192]
[1778695802125,34.21,79565.08,0.0,-0.62855,0.00014,29.7744]
[1778695808099,34.21,79566.38,0.0,-0.62838,0.00014,29.77945]
[1778695813134,34.21,79565.68,0.0,-0.62848,0.00014,29.77658]
[1778695818171,34.21,79566.44,0.0,-0.62838,0.00014,29.77953]
[1778695823205,34.21,79565.75,0.0,-0.62847,0.00014,29.77672]
[1778695828240,34.21,79565.18,0.0,-0.62856,0.00014,29.77439]
[1778695833274,34.21,79566.76,0.0,-0.62835,0.00014,29.77741]
[1778695838309,34.21,79568.69,0.0,-0.62808,0.00014,29.78505]
[1778695843347,34.21,79571.44,0.0,-0.6277,0.00014,29.79594]
[1778695848379,34.2,79574.87,0.0,-0.62722,0.00014,29.80952]
[1778695853414,34.2,79575.05,0.0,-0.62719,0.00014,29.8102]
[1778695858449,34.2,79574.97,0.0,-0.62721,0.00014,29.80983]
[1778695863484,34.2,79570.47,0.0,-0.62784,0.00014,29.79188]
[1778695872620,34.2,79569.66,0.0,-0.62796,0.00014,29.78847]
[1778695878591,34.2,79572.15,0.0,-0.62762,0.00014,29.79825]
[1778695883626,34.2,79572.93,0.0,-0.62751,0.00014,29.8013]
[1778695888661,34.2,79579.43,0.0,-0.6266,0.00014,29.82703]
[1778695893698,34.2,79581.73,0.0,-0.62629,0.00014,29.83293]
[1778695898731,34.2,79584.07,0.0,-0.62596,0.00014,29.84216]
[1778695903768,34.2,79585.79,0.0,-0.62571,0.00014,29.84893]
[1778695908802,34.2,79589.18,0.0,-0.62524,0.00014,29.86223]
[1778695913836,34.2,79591.83,0.0,-0.62486,0.00014,29.87257]
[1778695918871,34.2,79595.01,0.0,-0.62442,0.00014,29.88493]
[1778695923906,34.2,79595.1,0.0,-0.62441,0.00014,29.88522]
[1778695929948,34.2,79597.01,0.0,-0.62414,0.00014,29.89256]
[1778695934983,34.2,79594.4,0.0,-0.62452,0.00014,29.88226]
[1778695940020,34.2,79595.34,0.0,-0.62439,0.00014,29.88578]
[1778695945056,34.19,79596.79,0.0,-0.62419,0.00014,29.89127]
[1778695950091,34.19,79598.51,0.0,-0.62395,0.00014,29.8978]
[1778695955127,34.19,79599.34,0.0,-0.62386,0.00014,29.89765]
[1778695961169,34.19,79599.45,0.0,-0.62385,0.00014,29.89789]
[1778695965197,34.19,79607.67,0.0,-0.62269,0.00014,29.92959]
[1778695970232,34.19,79608.67,0.0,-0.62255,0.00014,29.93344]
[1778695975267,34.19,79606.58,0.0,-0.62285,0.00014,29.92537]
[1778695978296,34.19,79597.75,0.0,-0.62409,0.00014,29.89113]
[1778695979300,34.19,79586.25,0.0,-0.62571,0.00014,29.8462]
[1778695980311,34.19,79581.11,0.0,-0.62644,0.00014,29.8259]
[1778695985348,34.19,79576.84,0.0,-0.62704,0.00014,29.80897]
[1778695990384,34.19,79580.97,0.0,-0.62647,0.00014,29.82519]
[1778695995419,34.18,79578.65,0.0,-0.6268,0.00014,29.81591]
[1778696000454,34.18,79572.38,0.0,-0.62768,0.00014,29.79085]
[1778696005496,34.18,79570.43,0.0,-0.62796,0.00014,29.78297]
[1778696010525,34.18,79576.62,0.0,-0.6271,0.00014,29.80745]
[1778696015560,34.18,79581.75,0.0,-0.6264,0.00014,29.82428]
[1778696020595,34.18,79585.5,0.0,-0.62588,0.00014,29.83884]
[1778696025631,34.17,79589.32,0.0,-0.62535,0.00014,29.85369]
[1778696030666,34.17,79587.43,0.0,-0.62562,0.00014,29.84614]
[1778696035700,34.17,79591.2,0.0,-0.62509,0.00014,29.86075]
[1778696040735,34.17,79592.43,0.0,-0.62493,0.00014,29.86526]
[1778696045770,34.17,79593.31,0.0,-0.62482,0.00014,29.86854]
[1778696051812,34.16,79595.75,0.0,-0.62448,0.00014,29.87794]
[1778696056848,34.16,79599.67,0.0,-0.62393,0.00014,29.89312]
[1778696061882,34.16,79602.07,0.0,-0.62359,0.00014,29.90237]
[1778696066917,34.16,79605.25,0.0,-0.62314,0.00014,29.91463]
[1778696071952,34.16,79605.24,0.0,-0.62316,0.00014,29.9113]
[1778696076988,34.16,79606.15,0.0,-0.62304,0.00014,29.91456]
[1778696082023,34.16,79605.26,0.0,-0.62317,0.00014,29.91112]
[1778696087057,34.16,79602.51,0.0,-0.62356,0.00014,29.90048]
[1778696092093,34.16,79602.41,0.0,-0.62357,0.00014,29.90012]
[1778696097128,34.16,79603.75,0.0,-0.62338,0.00014,29.90534]
[1778696102163,34.16,79605.57,0.0,-0.62312,0.00014,29.91241]
[1778696104259,34.16,79612.68,0.0,-0.62212,0.00014,29.93972]
[1778696107209,34.16,79616.45,0.0,-0.6216,0.00014,29.95382]
[1778696112247,34.15,79623.41,0.0,-0.62063,0.00014,29.98013]
[1778696117280,34.15,79625.95,0.0,-0.62026,0.00014,29.98981]
[1778696122316,34.15,79623.4,0.0,-0.62064,0.00014,29.97984]
[1778696127352,34.15,79627.98,0.0,-0.62,0.00014,29.997]
[1778696132422,34.15,79627.23,0.0,-0.62012,0.00014,29.99096]
[1778696137457,34.15,79629.73,0.0,-0.61976,0.00014,30.00039]
[1778696142491,34.15,79627.74,0.0,-0.62004,0.00014,29.99288]
[1778696147526,34.15,79630.23,0.0,-0.61969,0.00014,30.00233]
[1778696152562,34.15,79632.9,0.0,-0.61931,0.00014,30.01248]
[1778696154621,34.15,79618.48,0.0,-0.62136,0.00014,29.9576]
[1778696156589,34.15,79619.05,0.0,-0.62127,0.00014,29.95982]
[1778696161629,34.15,79617.64,0.0,-0.62147,0.00014,29.95461]
[1778696166659,34.15,79615.26,0.0,-0.62181,0.00014,29.94544]
[1778696171694,34.15,79616.18,0.0,-0.62169,0.00014,29.94854]
[1778696179750,34.14,79616.93,0.0,-0.62161,0.00014,29.95095]
[1778696184831,34.14,79616.87,0.0,-0.62163,0.00014,29.95034]
[1778696190827,34.13,79616.62,0.0,-0.62168,0.00014,29.94909]
[1778696195862,34.13,79617.19,0.0,-0.62162,0.00014,29.94771]
[1778696201904,34.13,79618.14,0.0,-0.6215,0.00014,29.95107]
[1778696207946,34.12,79619.23,0.0,-0.62136,0.00014,29.95486]
[1778696212981,34.12,79618.47,0.0,-0.62148,0.00014,29.95176]
[1778696218016,34.12,79617.86,0.0,-0.62158,0.00014,29.94912]
[1778696223054,34.12,79618.74,0.0,-0.62146,0.00014,29.9523]
[1778696224063,34.11,79611.44,0.0,-0.6225,0.00014,29.92421]
[1778696225068,34.11,79603.74,0.0,-0.62358,0.00014,29.89442]
[1778696231110,34.11,79601.05,0.0,-0.62397,0.00014,29.88388]
[1778696238160,34.11,79597.72,0.0,-0.62445,0.00014,29.87072]
[1778696239166,34.11,79588.31,0.0,-0.62578,0.00014,29.83382]
[1778696240173,34.11,79577.3,0.0,-0.62733,0.00014,29.79027]
[1778696241182,34.11,79568.86,0.0,-0.62851,0.00014,29.7566]
[1778696243199,34.11,79563.03,0.0,-0.62933,0.00014,29.7333]
[1778696248230,34.12,79557.93,0.0,-0.63003,0.00014,29.71306]
[1778696251251,34.12,79557.84,0.0,-0.63005,0.00014,29.70969]
[1778696253265,34.12,79553.55,0.0,-0.63065,0.00014,29.69236]
[1778696259307,34.12,79553.85,0.0,-0.63059,0.00014,29.694]
[1778696264342,34.13,79556.69,0.0,-0.63018,0.00014,29.70586]
[1778696265393,34.13,79563.36,0.0,-0.62924,0.00014,29.73285]
[1778696267363,34.13,79571.37,0.0,-0.62811,0.00014,29.7651]
[1778696272398,34.13,79574.52,0.0,-0.62766,0.00014,29.77773]
[1778696277433,34.13,79576.02,0.0,-0.62745,0.00014,29.78369]
[1778696282468,34.13,79578.36,0.0,-0.62713,0.00014,29.79292]
[1778696284482,34.13,79569.94,0.0,-0.62831,0.00014,29.75931]
[1778696289518,34.13,79567.88,0.0,-0.6286,0.00014,29.75105]
[1778696294553,34.13,79566.42,0.0,-0.62881,0.00014,29.74518]
[1778696299588,34.13,79566.87,0.0,-0.62875,0.00014,29.74697]
[1778696305676,34.13,79566.85,0.0,-0.62875,0.00014,29.74685]
[1778696311672,34.13,79566.96,0.0,-0.62875,0.00014,29.744]
[1778696316711,34.13,79567.01,0.0,-0.62875,0.00014,29.74416]
[1778696321746,34.13,79567.28,0.0,-0.62871,0.00014,29.74521]
[1778696322752,34.13,79574.32,0.0,-0.62772,0.00014,29.77334]
[1778696324765,34.12,79581.88,0.0,-0.62665,0.00014,29.80335]
[1778696328793,34.12,79582.92,0.0,-0.62651,0.00014,29.8074]
[1778696333828,34.12,79589.73,0.0,-0.62555,0.00014,29.83421]
[1778696338863,34.12,79590.41,0.0,-0.62545,0.00014,29.83698]
[1778696343898,34.13,79595.87,0.0,-0.62468,0.00014,29.85847]
[1778696349940,34.13,79598.64,0.0,-0.62428,0.00014,29.86944]
[1778696353968,34.13,79606.35,0.0,-0.62319,0.00014,29.89929]
[1778696359003,34.12,79609.85,0.0,-0.62271,0.00014,29.91244]
[1778696364039,34.12,79613.51,0.0,-0.62221,0.00014,29.92623]
[1778696369075,34.11,79615.1,0.0,-0.622,0.00014,29.93189]
[1778696374109,34.11,79617.65,0.0,-0.62166,0.00014,29.93815]
[1778696379144,34.11,79621.46,0.0,-0.62114,0.00014,29.95233]
[1778696384181,34.1,79622.78,0.0,-0.62097,0.00014,29.95698]
[1778696389215,34.1,79629.64,0.0,-0.61999,0.00014,29.98318]
[1778696394251,34.11,79631.18,0.0,-0.61977,0.00014,29.98907]
[1778696396317,34.11,79687.21,0.0,-0.6118,0.00014,30.19504]
[1778696398297,34.11,79713.81,0.0,-0.608,0.00014,30.2887]
[1778696399305,34.11,79718.25,0.0,-0.60737,0.00014,30.30402]
[1778696404339,34.1,79717.24,0.0,-0.60752,0.00014,30.30038]
[1778696409375,34.1,79716.43,0.0,-0.60765,0.00014,30.29739]
[1778696411029,34.1,79716.43,0.0,-0.60765,0.00014,30.29739]
[1778696411162,34.1,79716.43,0.0,-0.60765,0.00014,30.29739]
[1778696411235,34.1,79712.83,0.0,-0.60816,0.00014,30.28489]
[1778696414140,34.1,79713.45,0.0,-0.60808,0.00014,30.28696]
[1778696414152,34.1,79719.95,0.0,-0.60715,0.00014,30.30942]
[1778696419445,34.1,79720.39,0.0,-0.60709,0.00014,30.31089]
[1778696423664,34.1,79723.56,0.0,-0.60664,0.00014,30.32173]
[1778696427391,34.1,79724.6,0.0,-0.60649,0.00014,30.3252]
[1778696429517,34.1,79725.72,0.0,-0.60633,0.00014,30.32901]
[1778696429619,34.1,79712.03,0.0,-0.60829,0.00014,30.28175]
[1778696431528,34.1,79711.31,0.0,-0.60841,0.00014,30.27601]
[1778696434549,34.09,79716.9,0.0,-0.60762,0.00014,30.29531]
[1778696438576,34.09,79722.26,0.0,-0.60686,0.00014,30.31363]
[1778696443612,34.09,79721.16,0.0,-0.60703,0.00014,30.3096]
[1778696447858,34.09,79720.71,0.0,-0.6071,0.00014,30.3079]
[1778696447883,34.09,79721.85,0.0,-0.60694,0.00014,30.31177]
[1778696449663,34.09,79736.89,0.0,-0.60478,0.00014,30.3631]
[1778696453692,34.09,79741.95,0.0,-0.60405,0.00014,30.3802]
[1778696458726,34.09,79742.57,0.0,-0.60395,0.00014,30.38262]
[1778696462901,34.09,79743.9,0.0,-0.60375,0.00014,30.38729]
[1778696462985,34.1,79755.57,0.0,-0.60207,0.00014,30.42623]
[1778696463879,34.1,79755.57,0.0,-0.60207,0.00014,30.42623]
[1778696463932,34.1,79777.95,0.0,-0.59886,0.00014,30.49931]
[1778696464786,34.1,79777.95,0.0,-0.59885,0.00014,30.49941]
[1778696465793,34.1,79785.38,0.0,-0.59778,0.00014,30.52325]
[1778696467806,34.1,79781.7,0.0,-0.59831,0.00014,30.5115]
[1778696467818,34.1,79781.7,0.0,-0.59831,0.00014,30.5115]
[1778696468076,34.1,79781.7,0.0,-0.59831,0.00014,30.5115]
[1778696468081,34.1,79781.7,0.0,-0.59831,0.00014,30.5115]
[1778696468128,34.1,79779.98,0.0,-0.59856,0.00014,30.506]
[1778696471836,34.1,79774.89,0.0,-0.59929,0.00014,30.48963]
[1778696474184,34.1,79774.63,0.0,-0.59933,0.00014,30.48881]
[1778696474192,34.1,79774.63,0.0,-0.59933,0.00014,30.48881]
[1778696474228,34.1,79773.56,0.0,-0.59948,0.00014,30.48537]
[1778696479894,34.1,79777.32,0.0,-0.59893,0.00014,30.49761]
[1778696484927,34.1,79779.65,0.0,-0.59859,0.00014,30.50517]
[1778696486964,34.1,79787.13,0.0,-0.59752,0.00014,30.52912]
[1778696489961,34.1,79788.08,0.0,-0.59738,0.00014,30.53219]
[1778696493989,34.1,79781.83,0.0,-0.59829,0.00014,30.50912]
[1778696497121,34.1,79781.24,0.0,-0.59837,0.00014,30.50724]
[1778696500039,34.1,79775.28,0.0,-0.59922,0.00014,30.48809]
[1778696505073,34.11,79772.76,0.0,-0.59958,0.00014,30.48]
[1778696510111,34.11,79773.16,0.0,-0.59952,0.00014,30.48138]
[1778696512261,34.11,79772.65,0.0,-0.59959,0.00014,30.47976]
[1778696513356,34.11,79775.57,0.0,-0.59917,0.00014,30.48922]
[1778696514137,34.11,79783.36,0.0,-0.59805,0.00014,30.51427]
[1778696517279,34.11,79778.32,0.0,-0.59877,0.00014,30.49814]
[1778696519276,34.11,79767.37,0.0,-0.60035,0.00014,30.46271]
[1778696519739,34.11,79767.37,0.0,-0.60035,0.00014,30.46271]
[1778696523858,34.11,79767.26,0.0,-0.60036,0.00014,30.46245]
[1778696530250,34.11,79767.15,0.0,-0.60036,0.00014,30.46229]
[1778696535285,34.12,79767.13,0.0,-0.60036,0.00014,30.46235]
[1778696540320,34.12,79770.55,0.0,-0.59986,0.00014,30.47362]
[1778696543855,34.12,79768.12,0.0,-0.60021,0.00014,30.46579]
[1778696544115,34.12,79768.12,0.0,-0.60021,0.00014,30.46579]
[1778696544348,34.12,79769.13,0.0,-0.60006,0.00014,30.46911]
[1778696544499,34.12,79769.13,0.0,-0.60006,0.00014,30.46911]
[1778696546361,34.12,79758.23,0.0,-0.60162,0.00014,30.43351]
[1778696547394,34.12,79750.44,0.0,-0.60274,0.00014,30.40776]
[1778696549383,34.12,79746.99,0.0,-0.60323,0.00014,30.3963]
[1778696553411,34.12,79740.86,0.0,-0.60411,0.00014,30.3727]
[1778696558446,34.13,79740.36,0.0,-0.60417,0.00014,30.37121]
[1778696564188,34.13,79739.8,0.0,-0.60425,0.00014,30.36949]
[1778696565872,34.13,79733.28,0.0,-0.60518,0.00014,30.34753]
[1778696566101,34.13,79733.28,0.0,-0.60518,0.00014,30.34753]
[1778696567538,34.13,79720.73,0.0,-0.60697,0.00014,30.3047]
[1778696570298,34.13,79720.62,0.0,-0.60699,0.00014,30.30429]
[1778696570315,34.13,79720.39,0.0,-0.60702,0.00014,30.30346]
[1778696575567,34.13,79719.63,0.0,-0.60714,0.00014,30.30071]
[1778696577608,34.13,79726.76,0.0,-0.60612,0.00014,30.32514]
[1778696582615,34.13,79729.01,0.0,-0.60579,0.00014,30.33296]
[1778696584629,34.13,79735.17,0.0,-0.6049,0.00014,30.35397]
[1778696586383,34.13,79735.17,0.0,-0.6049,0.00014,30.35397]
[1778696586421,34.13,79735.17,0.0,-0.6049,0.00014,30.35397]
[1778696586524,34.13,79732.79,0.0,-0.60524,0.00014,30.34602]
[1778696586643,34.13,79732.75,0.0,-0.60525,0.00014,30.34588]
[1778696587678,34.13,79744.04,0.0,-0.60363,0.00014,30.38399]
[1778696590001,34.13,79744.04,0.0,-0.60362,0.00014,30.38404]
[1778696590290,34.13,79747.44,0.0,-0.60313,0.00014,30.39549]
[1778696592686,34.14,79754.07,0.0,-0.60218,0.00014,30.41764]
[1778696594835,34.14,79755.55,0.0,-0.60196,0.00014,30.4226]
[1778696597231,34.14,79759.54,0.0,-0.60138,0.00014,30.43586]
[1778696597752,34.14,79751.69,0.0,-0.6025,0.00014,30.41005]
[1778696598728,34.14,79751.69,0.0,-0.6025,0.00014,30.41006]
[1778696602756,34.14,79746.54,0.0,-0.60324,0.00014,30.39301]
[1778696607823,34.14,79748.21,0.0,-0.60299,0.00014,30.39867]
[1778696613833,34.14,79750.89,0.0,-0.60262,0.00014,30.40447]
[1778696618868,34.14,79753.48,0.0,-0.60224,0.00014,30.41308]
[1778696623903,34.14,79757.9,0.0,-0.60161,0.00014,30.42765]
[1778696628938,34.14,79759.78,0.0,-0.60134,0.00014,30.43378]
[1778696633973,34.14,79763.82,0.0,-0.60076,0.00014,30.44701]
[1778696635140,34.14,79763.82,0.0,-0.60076,0.00014,30.44701]
[1778696636994,34.14,79778.41,0.0,-0.59867,0.00014,30.4944]
[1778696638033,34.15,79781.23,0.0,-0.59826,0.00014,30.50346]
[1778696638857,34.15,79781.23,0.0,-0.59826,0.00014,30.50346]
[1778696639008,34.15,79781.23,0.0,-0.59826,0.00014,30.50347]
[1778696644390,34.15,79779.85,0.0,-0.59846,0.00014,30.49909]
[1778696644423,34.15,79776.27,0.0,-0.59897,0.00014,30.48762]
[1778696650088,34.15,79775.54,0.0,-0.59907,0.00014,30.48538]
[1778696655124,34.15,79778.86,0.0,-0.59858,0.00014,30.49617]
[1778696660158,34.15,79779.51,0.0,-0.59849,0.00014,30.49835]
[1778696665193,34.15,79779.35,0.0,-0.5985,0.00014,30.49793]
[1778696670228,34.15,79780.99,0.0,-0.59826,0.00014,30.50327]
[1778696675263,34.16,79781.07,0.0,-0.59826,0.00014,30.50043]
[1778696680299,34.16,79782.52,0.0,-0.59805,0.00014,30.50515]
[1778696681929,34.16,79782.98,0.0,-0.59798,0.00014,30.50665]
[1778696682312,34.16,79782.88,0.0,-0.59799,0.00014,30.50634]
[1778696687347,34.16,79781.02,0.0,-0.59826,0.00014,30.50047]
[1778696692383,34.16,79776.29,0.0,-0.59894,0.00014,30.4853]
[1778696697417,34.16,79780.02,0.0,-0.5984,0.00014,30.49723]
[1778696702455,34.16,79782.53,0.0,-0.59805,0.00014,30.50519]
[1778696708524,34.16,79785.26,0.0,-0.59765,0.00014,30.51386]
[1778696709360,34.16,79785.26,0.0,-0.59765,0.00014,30.51386]
[1778696714541,34.16,79787.61,0.0,-0.59732,0.00014,30.52134]
[1778696719575,34.16,79786.55,0.0,-0.59747,0.00014,30.51802]
[1778696724610,34.16,79786.3,0.0,-0.5975,0.00014,30.51729]
[1778696729645,34.16,79785.19,0.0,-0.59765,0.00014,30.51384]
[1778696734682,34.16,79785.04,0.0,-0.59768,0.00014,30.51026]
[1778696739718,34.16,79785.44,0.0,-0.59762,0.00014,30.51163]
[1778696741732,34.16,79778.93,0.0,-0.59855,0.00014,30.49088]
[1778696747014,34.17,79778.48,0.0,-0.59861,0.00014,30.48957]
[1778696747301,34.17,79778.48,0.0,-0.59861,0.00014,30.48957]
[1778696747341,34.17,79774.96,0.0,-0.59911,0.00014,30.47829]
[1778696748808,34.17,79761.79,0.0,-0.601,0.00014,30.43555]
[1778696753816,34.17,79763.14,0.0,-0.6008,0.00014,30.44012]
[1778696758876,34.17,79763.69,0.0,-0.60071,0.00014,30.44208]
[1778696763885,34.17,79768.04,0.0,-0.60008,0.00014,30.45638]
[1778696766907,34.17,79774.14,0.0,-0.5992,0.00014,30.47617]
[1778696771942,34.18,79767.6,0.0,-0.60014,0.00014,30.45505]
[1778696776977,34.18,79772.02,0.0,-0.5995,0.00014,30.46944]
[1778696783019,34.18,79772.87,0.0,-0.59938,0.00014,30.47223]
[1778696788054,34.18,79773.55,0.0,-0.59928,0.00014,30.47442]
[1778696793089,34.18,79776.78,0.0,-0.59883,0.00014,30.48162]
[1778696794201,34.18,79776.78,0.0,-0.59883,0.00014,30.48162]
[1778696794302,34.18,79778.8,0.0,-0.59854,0.00014,30.48809]
[1778696800141,34.18,79779.52,0.0,-0.59844,0.00014,30.49035]
[1778696805177,34.18,79779.97,0.0,-0.59838,0.00014,30.49176]
[1778696810211,34.17,79779.07,0.0,-0.59851,0.00014,30.48888]
[1778696815246,34.18,79778.61,0.0,-0.59857,0.00014,30.48742]
[1778696817809,34.18,79778.21,0.0,-0.59863,0.00014,30.48615]
[1778696818267,34.18,79778.4,0.0,-0.5986,0.00014,30.48677]
[1778696823302,34.18,79773.46,0.0,-0.59931,0.00014,30.47093]
[1778696829371,34.18,79770.32,0.0,-0.59975,0.00014,30.46086]
[1778696834379,34.18,79769.69,0.0,-0.59984,0.00014,30.45888]
[1778696839441,34.18,79770.46,0.0,-0.59973,0.00014,30.46146]
[1778696844455,34.18,79768.83,0.0,-0.59995,0.00014,30.4563]
[1778696849511,34.18,79765.76,0.0,-0.60039,0.00014,30.44643]
[1778696854525,34.19,79766.38,0.0,-0.6003,0.00014,30.44539]
[1778696859581,34.19,79763.23,0.0,-0.60075,0.00014,30.43524]
[1778696860270,34.19,79763.23,0.0,-0.60075,0.00014,30.43524]
[1778696862581,34.19,79757.29,0.0,-0.6016,0.00014,30.41579]
[1778696863588,34.19,79749.53,0.0,-0.60271,0.00014,30.3902]
[1778696867620,34.19,79744.0,0.0,-0.60349,0.00014,30.37192]
[1778696869651,34.19,79735.18,0.0,-0.60475,0.00014,30.34237]
[1778696874666,34.19,79732.73,0.0,-0.6051,0.00014,30.3342]
[1778696879722,34.19,79729.19,0.0,-0.6056,0.00014,30.32233]
[1778696884737,34.19,79730.89,0.0,-0.60536,0.00014,30.32799]
[1778696889792,34.19,79735.03,0.0,-0.60478,0.00014,30.34182]
[1778696894809,34.19,79737.02,0.0,-0.6045,0.00014,30.34839]
[1778696899844,34.19,79743.38,0.0,-0.60359,0.00014,30.36962]
[1778696904879,34.18,79740.34,0.0,-0.60404,0.00014,30.3592]
[1778696909932,34.18,79740.42,0.0,-0.60404,0.00014,30.35916]
[1778696915956,34.17,79741.61,0.0,-0.6039,0.00014,30.35962]
[1778696920991,34.17,79741.95,0.0,-0.60387,0.00014,30.36048]
[1778696926026,34.17,79749.17,0.0,-0.60285,0.00014,30.38429]
[1778696927263,34.17,79758.13,0.0,-0.60156,0.00014,30.41397]
[1778696929047,34.17,79760.78,0.0,-0.60117,0.00014,30.42277]
[1778696934082,34.17,79764.79,0.0,-0.60059,0.00014,30.4361]
[1778696940142,34.17,79768.61,0.0,-0.60003,0.00014,30.44873]
[1778696946617,34.18,79769.78,0.0,-0.59986,0.00014,30.45263]
[1778696946635,34.18,79769.78,0.0,-0.59986,0.00014,30.45263]
[1778696946852,34.18,79770.57,0.0,-0.59974,0.00014,30.45526]
[1778696952207,34.18,79771.48,0.0,-0.5996,0.00014,30.45831]
[1778696957243,34.18,79772.49,0.0,-0.59946,0.00014,30.46167]
[1778696961055,34.18,79774.34,0.0,-0.59919,0.00014,30.46768]
[1778696961271,34.18,79774.34,0.0,-0.59919,0.00014,30.4677]
[1778696966306,34.18,79772.64,0.0,-0.59943,0.00014,30.46227]
[1778696970354,34.18,79762.62,0.0,-0.60087,0.00014,30.42969]
[1778696971280,34.18,79762.62,0.0,-0.60087,0.00014,30.42969]
[1778696971493,34.18,79760.61,0.0,-0.60117,0.00014,30.41991]
[1778696974363,34.18,79749.78,0.0,-0.60272,0.00014,30.38415]
[1778696978391,34.18,79764.75,0.0,-0.60057,0.00014,30.4334]
[1778696980051,34.18,79764.75,0.0,-0.60057,0.00014,30.43346]
[1778696980134,34.18,79764.75,0.0,-0.60057,0.00014,30.43346]
[1778696980424,34.18,79767.4,0.0,-0.60019,0.00014,30.44213]
[1778696985440,34.18,79769.31,0.0,-0.59991,0.00014,30.44851]
[1778696990495,34.19,79768.99,0.0,-0.59995,0.00014,30.44759]
[1778696996517,34.19,79768.27,0.0,-0.60004,0.00014,30.44541]
[1778697003568,34.19,79769.78,0.0,-0.59982,0.00014,30.45044]
[1778697008601,34.19,79774.99,0.0,-0.59907,0.00014,30.46725]
[1778697012629,34.19,79780.44,0.0,-0.59829,0.00014,30.48478]
[1778697017664,34.19,79782.15,0.0,-0.59804,0.00014,30.49031]
[1778697021812,34.19,79784.09,0.0,-0.59776,0.00014,30.49647]
[1778697021815,34.19,79784.09,0.0,-0.59776,0.00014,30.49647]
[1778697021926,34.19,79783.85,0.0,-0.5978,0.00014,30.4957]
[1778697022705,34.19,79785.23,0.0,-0.5976,0.00014,30.50006]
[1778697027776,34.19,79785.56,0.0,-0.59756,0.00014,30.50105]
[1778697027905,34.19,79785.52,0.0,-0.59756,0.00014,30.5009]
[1778697028746,34.19,79785.52,0.0,-0.59756,0.00014,30.50088]
[1778697033781,34.19,79783.35,0.0,-0.59789,0.00014,30.4907]
[1778697038816,34.19,79782.26,0.0,-0.59805,0.00014,30.48714]
[1778697043852,34.19,79780.83,0.0,-0.59826,0.00014,30.48247]
[1778697047882,34.19,79768.1,0.0,-0.60009,0.00014,30.44142]
[1778697052916,34.19,79768.74,0.0,-0.6,0.00014,30.4435]
[1778697057950,34.19,79769.66,0.0,-0.59987,0.00014,30.44648]
[1778697059983,34.19,79770.51,0.0,-0.59974,0.00014,30.44923]
[1778697060184,34.19,79770.51,0.0,-0.59974,0.00014,30.44923]
[1778697060264,34.19,79769.97,0.0,-0.59982,0.00014,30.44748]
[1778697066006,34.19,79771.55,0.0,-0.59959,0.00014,30.4526]
[1778697071077,34.19,79773.54,0.0,-0.59931,0.00014,30.45902]
[1778697075069,34.19,79779.78,0.0,-0.59841,0.00014,30.47906]
[1778697076076,34.18,79785.29,0.0,-0.59762,0.00014,30.49662]
[1778697081146,34.18,79773.39,0.0,-0.59934,0.00014,30.45842]
[1778697086078,34.18,79769.48,0.0,-0.5999,0.00014,30.44577]
[1778697086146,34.18,79768.72,0.0,-0.60001,0.00014,30.44318]
[1778697087153,34.18,79759.59,0.0,-0.60132,0.00014,30.41345]
[1778697088164,34.18,79750.66,0.0,-0.6026,0.00014,30.38406]
[1778697093200,34.18,79749.25,0.0,-0.60283,0.00014,30.37585]
[1778697095935,34.18,79748.3,0.0,-0.60297,0.00014,30.37259]
[1778697096219,34.17,79747.09,0.0,-0.60315,0.00014,30.36836]
[1778697098233,34.18,79733.31,0.0,-0.60512,0.00014,30.32219]
[1778697099240,34.18,79727.0,0.0,-0.60602,0.00014,30.30078]
[1778697103012,34.18,79722.76,0.0,-0.60662,0.00014,30.28632]
[1778697103181,34.18,79722.76,0.0,-0.60662,0.00014,30.28632]
[1778697104012,34.18,79723.07,0.0,-0.60658,0.00014,30.28739]
[1778697104279,34.18,79722.19,0.0,-0.6067,0.00014,30.28438]
[1778697107300,34.18,79711.81,0.0,-0.60819,0.00014,30.24856]
[1778697112336,34.17,79707.82,0.0,-0.60877,0.00014,30.23451]
[1778697117370,34.17,79704.18,0.0,-0.6093,0.00014,30.22158]
[1778697122405,34.17,79698.61,0.0,-0.6101,0.00014,30.20185]
[1778697127441,34.17,79695.98,0.0,-0.61048,0.00014,30.19243]
[1778697129454,34.16,79689.14,0.0,-0.61146,0.00014,30.16817]
[1778697130461,34.17,79679.18,0.0,-0.61288,0.00014,30.13264]
[1778697131503,34.17,79672.04,0.0,-0.61389,0.00014,30.10694]
[1778697136514,34.17,79672.96,0.0,-0.61375,0.00014,30.11041]
[1778697137521,34.17,79666.61,0.0,-0.61465,0.00014,30.08742]
[1778697139535,34.17,79663.42,0.0,-0.6151,0.00014,30.07588]
[1778697143277,34.17,79662.13,0.0,-0.61528,0.00014,30.0713]
[1778697143564,34.17,79662.54,0.0,-0.61522,0.00014,30.07285]
[1778697145104,34.17,79662.79,0.0,-0.61518,0.00014,30.07381]
[1778697145577,34.17,79660.51,0.0,-0.61551,0.00014,30.06552]
[1778697146584,34.17,79666.03,0.0,-0.61472,0.00014,30.08572]
[1778697147756,34.17,79666.03,0.0,-0.61472,0.00014,30.08572]
[1778697147857,34.17,79677.74,0.0,-0.61305,0.00014,30.12813]
[1778697149607,34.17,79680.27,0.0,-0.61269,0.00014,30.13726]
[1778697150758,34.17,79680.27,0.0,-0.61269,0.00014,30.13726]
[1778697150833,34.17,79687.6,0.0,-0.61165,0.00014,30.16345]
[1778697156656,34.17,79686.9,0.0,-0.61176,0.00014,30.15772]
[1778697161714,34.17,79685.83,0.0,-0.61191,0.00014,30.1539]
[1778697166727,34.17,79685.13,0.0,-0.61201,0.00014,30.15141]
[1778697171786,34.17,79697.37,0.0,-0.61027,0.00014,30.19482]
[1778697173775,34.17,79698.7,0.0,-0.61008,0.00014,30.19947]
[1778697178809,34.17,79702.17,0.0,-0.60959,0.00014,30.21151]
[1778697183846,34.17,79701.31,0.0,-0.60972,0.00014,30.20836]
[1778697185908,34.17,79701.37,0.0,-0.60971,0.00014,30.20855]
[1778697185947,34.17,79704.51,0.0,-0.60926,0.00014,30.21949]
[1778697191926,34.17,79703.04,0.0,-0.60948,0.00014,30.21416]
[1778697196938,34.17,79703.25,0.0,-0.60946,0.00014,30.21476]
[1778697198950,34.16,79708.95,0.0,-0.60865,0.00014,30.23458]
[1778697203985,34.16,79710.96,0.0,-0.60837,0.00014,30.24136]
[1778697210029,34.16,79711.79,0.0,-0.60826,0.00014,30.24401]
[1778697216071,34.16,79713.52,0.0,-0.60804,0.00014,30.2466]
[1778697221108,34.15,79713.24,0.0,-0.60808,0.00014,30.24547]
[1778697226141,34.15,79712.22,0.0,-0.60824,0.00014,30.2418]
[1778697232209,34.15,79711.92,0.0,-0.60829,0.00014,30.2406]
[1778697236211,34.15,79705.81,0.0,-0.60916,0.00014,30.21922]
[1778697241246,34.15,79705.57,0.0,-0.6092,0.00014,30.21832]
[1778697242280,34.15,79695.48,0.0,-0.61064,0.00014,30.18284]
[1778697247292,34.15,79695.16,0.0,-0.61069,0.00014,30.18172]
[1778697252350,34.15,79692.84,0.0,-0.61102,0.00014,30.17354]
[1778697257360,34.15,79692.31,0.0,-0.61109,0.00014,30.17171]
[1778697261386,34.15,79698.02,0.0,-0.61027,0.00014,30.19193]
[1778697266422,34.15,79699.75,0.0,-0.61003,0.00014,30.198]
[1778697269057,34.15,79698.31,0.0,-0.61023,0.00014,30.19293]
[1778697269095,34.15,79693.68,0.0,-0.61089,0.00014,30.17659]
[1778697270450,34.15,79681.14,0.0,-0.61268,0.00014,30.13192]
[1778697275485,34.15,79681.96,0.0,-0.61257,0.00014,30.13179]
[1778697281527,34.15,79684.97,0.0,-0.61214,0.00014,30.14268]
[1778697286562,34.15,79684.73,0.0,-0.61217,0.00014,30.14191]
[1778697292631,34.15,79684.89,0.0,-0.61214,0.00014,30.1426]
[1778697295625,34.16,79695.86,0.0,-0.61057,0.00014,30.1816]
[1778697299459,34.15,79699.96,0.0,-0.60999,0.00014,30.196]
[1778697299653,34.15,79700.1,0.0,-0.60997,0.00014,30.19648]
[1778697304688,34.15,79696.6,0.0,-0.61047,0.00014,30.18404]
[1778697310730,34.15,79700.47,0.0,-0.60993,0.00014,30.1975]
[1778697312771,34.15,79706.3,0.0,-0.6091,0.00014,30.21786]
[1778697317779,34.15,79708.36,0.0,-0.60881,0.00014,30.22486]
[1778697322842,34.14,79711.21,0.0,-0.60842,0.00014,30.23458]
[1778697324458,34.14,79711.51,0.0,-0.60837,0.00014,30.23558]
[1778697329863,34.14,79714.62,0.0,-0.60794,0.00014,30.24618]
[1778697334898,34.14,79716.19,0.0,-0.60773,0.00014,30.24822]
[1778697340940,34.14,79714.61,0.0,-0.60797,0.00014,30.24253]
[1778697345974,34.14,79714.46,0.0,-0.60799,0.00014,30.24199]
[1778697351010,34.14,79713.72,0.0,-0.60809,0.00014,30.23964]
[1778697357052,34.14,79713.81,0.0,-0.60807,0.00014,30.24017]
[1778697362089,34.14,79710.76,0.0,-0.60851,0.00014,30.22942]
[1778697363123,34.14,79700.07,0.0,-0.61004,0.00014,30.19196]
[1778697365110,34.14,79705.87,0.0,-0.60921,0.00014,30.21232]
[1778697366117,34.14,79711.67,0.0,-0.60838,0.00014,30.23257]
[1778697371153,34.14,79713.17,0.0,-0.60816,0.00014,30.2379]
[1778697375182,34.14,79708.25,0.0,-0.60887,0.00014,30.22065]
[1778697380217,34.14,79706.92,0.0,-0.60907,0.00014,30.21585]
[1778697383238,34.14,79697.41,0.0,-0.61043,0.00014,30.18236]
[1778697388274,34.13,79696.98,0.0,-0.6105,0.00014,30.18072]
[1778697389522,34.13,79696.98,0.0,-0.6105,0.00014,30.18072]
[1778697395322,34.13,79695.04,0.0,-0.61079,0.00014,30.1705]
[1778697400357,34.13,79691.72,0.0,-0.61127,0.00014,30.15862]
[1778697406399,34.13,79690.27,0.0,-0.61148,0.00014,30.15337]
[1778697411944,34.13,79690.08,0.0,-0.61151,0.00014,30.15263]
[1778697412000,34.13,79686.22,0.0,-0.61206,0.00014,30.13885]
[1778697417476,34.13,79686.65,0.0,-0.612,0.00014,30.14036]
[1778697422511,34.13,79685.22,0.0,-0.61221,0.00014,30.13523]
[1778697427547,34.13,79690.62,0.0,-0.61144,0.00014,30.15452]
[1778697432584,34.13,79688.81,0.0,-0.6117,0.00014,30.14805]
[1778697437618,34.13,79688.57,0.0,-0.61173,0.00014,30.14718]
[1778697442653,34.13,79688.45,0.0,-0.61175,0.00014,30.1467]
[1778697447688,34.13,79691.97,0.0,-0.61125,0.00014,30.15917]
[1778697448695,34.13,79697.13,0.0,-0.61052,0.00014,30.17742]
[1778697451280,34.13,79697.91,0.0,-0.61041,0.00014,30.18014]
[1778697451716,34.12,79700.7,0.0,-0.61002,0.00014,30.1867]
[1778697453926,34.12,79701.22,0.0,-0.60995,0.00014,30.1885]
[1778697459773,34.12,79706.66,0.0,-0.60918,0.00014,30.20731]
[1778697463828,34.12,79700.87,0.0,-0.61001,0.00014,30.18693]
[1778697465814,34.12,79693.69,0.0,-0.61104,0.00014,30.16152]
[1778697470850,34.12,79692.98,0.0,-0.61115,0.00014,30.15882]
[1778697473900,34.12,79701.4,0.0,-0.60995,0.00014,30.18848]
[1778697475884,34.12,79701.38,0.0,-0.60996,0.00014,30.18838]
[1778697480920,34.12,79703.28,0.0,-0.60969,0.00014,30.19503]
[1778697485954,34.12,79703.68,0.0,-0.60963,0.00014,30.19644]
[1778697490990,34.12,79703.38,0.0,-0.60967,0.00014,30.19542]
[1778697496024,34.12,79706.57,0.0,-0.60921,0.00014,30.20667]
[1778697501059,34.12,79706.15,0.0,-0.60927,0.00014,30.20529]
[1778697506094,34.12,79705.84,0.0,-0.60931,0.00014,30.20429]
[1778697508108,34.12,79713.89,0.0,-0.60815,0.00014,30.2324]
[1778697510122,34.12,79718.08,0.0,-0.60755,0.00014,30.24693]
[1778697516163,34.12,79720.45,0.0,-0.60722,0.00014,30.25197]
[1778697521200,34.12,79720.53,0.0,-0.60721,0.00014,30.2523]
[1778697526237,34.12,79721.22,0.0,-0.60711,0.00014,30.25473]
[1778697531272,34.12,79721.0,0.0,-0.60714,0.00014,30.25406]
[1778697534321,34.12,79703.86,0.0,-0.60959,0.00014,30.19437]
[1778697540335,34.12,79704.09,0.0,-0.60957,0.00014,30.19492]
[1778697546377,34.12,79705.68,0.0,-0.60936,0.00014,30.20023]
[1778697547384,34.11,79711.03,0.0,-0.60859,0.00014,30.21886]
[1778697552419,34.11,79713.98,0.0,-0.60818,0.00014,30.22884]
[1778697556447,34.11,79713.72,0.0,-0.60823,0.00014,30.2277]
[1778697558461,34.11,79713.85,0.0,-0.60822,0.00014,30.22803]
[1778697563496,34.1,79713.85,0.0,-0.60823,0.00014,30.22774]
[1778697568530,34.1,79714.5,0.0,-0.60814,0.00014,30.23006]
[1778697571552,34.1,79719.52,0.0,-0.60743,0.00014,30.2443]
[1778697574603,34.1,79725.28,0.0,-0.6066,0.00014,30.26418]
[1778697579608,34.11,79724.84,0.0,-0.60666,0.00014,30.26277]
[1778697584673,34.11,79721.41,0.0,-0.60714,0.00014,30.2511]
[1778697589680,34.11,79721.67,0.0,-0.6071,0.00014,30.25215]
[1778697594743,34.11,79721.88,0.0,-0.60706,0.00014,30.25301]
[1778697599750,34.11,79722.66,0.0,-0.60694,0.00014,30.25584]
[1778697604814,34.12,79725.4,0.0,-0.60654,0.00014,30.26539]
[1778697606090,34.12,79725.4,0.0,-0.60654,0.00014,30.26539]
[1778697606142,34.12,79739.5,0.0,-0.60452,0.00014,30.31335]
[1778697606802,34.12,79739.5,0.0,-0.60452,0.00014,30.31344]
[1778697607811,34.12,79757.77,0.0,-0.60189,0.00014,30.37447]
[1778697608824,34.12,79766.49,0.0,-0.60064,0.00014,30.40315]
[1778697610119,34.12,79766.49,0.0,-0.60064,0.00014,30.40315]
[1778697610122,34.12,79766.49,0.0,-0.60064,0.00014,30.40315]
[1778697610208,34.12,79766.7,0.0,-0.60061,0.00014,30.40383]
[1778697611116,34.12,79766.7,0.0,-0.60061,0.00014,30.40383]
[1778697611126,34.12,79766.7,0.0,-0.60061,0.00014,30.40383]
[1778697611341,34.12,79767.05,0.0,-0.60056,0.00014,30.40497]
[1778697617881,34.12,79768.2,0.0,-0.60039,0.00014,30.40881]
[1778697623922,34.12,79771.21,0.0,-0.59994,0.00014,30.41879]
[1778697625830,34.12,79771.92,0.0,-0.59984,0.00014,30.42112]
[1778697625890,34.12,79771.92,0.0,-0.59984,0.00014,30.42112]
[1778697626943,34.12,79780.32,0.0,-0.59863,0.00014,30.44829]
[1778697627951,34.12,79787.83,0.0,-0.59755,0.00014,30.47232]
[1778697629354,34.12,79787.83,0.0,-0.59755,0.00014,30.47232]
[1778697629450,34.12,79788.23,0.0,-0.59749,0.00014,30.47365]
[1778697635035,34.13,79788.34,0.0,-0.59748,0.00014,30.47096]
[1778697643056,34.13,79786.95,0.0,-0.59766,0.00014,30.4668]
[1778697648091,34.13,79789.66,0.0,-0.59726,0.00014,30.4756]
[1778697653126,34.14,79788.22,0.0,-0.59746,0.00014,30.47123]
[1778697655175,34.14,79780.6,0.0,-0.59855,0.00014,30.44697]
[1778697661181,34.14,79778.78,0.0,-0.59881,0.00014,30.44125]
[1778697663195,34.14,79770.68,0.0,-0.59997,0.00014,30.4151]
[1778697668230,34.14,79769.0,0.0,-0.60021,0.00014,30.40972]
[1778697673266,34.14,79766.89,0.0,-0.60051,0.00014,30.40292]
[1778697678300,34.15,79770.31,0.0,-0.60001,0.00014,30.41415]
[1778697683336,34.15,79770.31,0.0,-0.6,0.00014,30.41426]
[1778697688371,34.15,79773.43,0.0,-0.59955,0.00014,30.42444]
[1778697694415,34.15,79773.37,0.0,-0.59957,0.00014,30.42113]
[1778697695455,34.15,79765.82,0.0,-0.60065,0.00014,30.3966]
[1778697697435,34.15,79764.27,0.0,-0.60087,0.00014,30.3916]
[1778697703477,34.15,79764.44,0.0,-0.60084,0.00014,30.39232]
[1778697708513,34.16,79764.36,0.0,-0.60084,0.00014,30.3922]
[1778697713548,34.16,79764.88,0.0,-0.60076,0.00014,30.39403]
[1778697717227,34.16,79765.2,0.0,-0.60071,0.00014,30.39515]
[1778697720001,34.16,79762.57,0.0,-0.60109,0.00014,30.38662]
[1778697720203,34.16,79762.57,0.0,-0.60109,0.00014,30.38662]
[1778697720771,34.16,79763.98,0.0,-0.60088,0.00014,30.39126]
[1778697720797,34.16,79763.98,0.0,-0.60088,0.00014,30.39126]
[1778697721605,34.16,79763.74,0.0,-0.60092,0.00014,30.39051]
[1778697722619,34.16,79749.75,0.0,-0.60292,0.00014,30.34442]
[1778697725655,34.16,79739.42,0.0,-0.6044,0.00014,30.30987]
[1778697730680,34.16,79736.51,0.0,-0.60482,0.00014,30.30012]
[1778697735765,34.16,79734.57,0.0,-0.60509,0.00014,30.2936]
[1778697741757,34.16,79734.5,0.0,-0.6051,0.00014,30.29342]
[1778697745043,34.16,79734.5,0.0,-0.6051,0.00014,30.29342]
[1778697745785,34.16,79725.69,0.0,-0.60636,0.00014,30.26346]
[1778697747103,34.16,79725.69,0.0,-0.60636,0.00014,30.26346]
[1778697747135,34.16,79724.67,0.0,-0.60651,0.00014,30.25997]
[1778697752121,34.17,79715.78,0.0,-0.60778,0.00014,30.22642]
[1778697755883,34.17,79710.53,0.0,-0.60852,0.00014,30.20835]
[1778697757323,34.17,79710.53,0.0,-0.60852,0.00014,30.20835]
[1778697762905,34.17,79710.65,0.0,-0.6085,0.00014,30.20891]
[1778697767941,34.17,79713.25,0.0,-0.60813,0.00014,30.21794]
[1778697772975,34.17,79713.25,0.0,-0.60813,0.00014,30.21794]
[1778697779018,34.17,79708.9,0.0,-0.60876,0.00014,30.20274]
[1778697784055,34.17,79708.29,0.0,-0.60885,0.00014,30.20047]
[1778697788110,34.16,79698.84,0.0,-0.61021,0.00014,30.16722]
[1778697792110,34.16,79695.9,0.0,-0.61063,0.00014,30.15676]
[1778697798152,34.16,79695.04,0.0,-0.61076,0.00014,30.15359]
[1778697803193,34.16,79694.08,0.0,-0.6109,0.00014,30.1501]
[1778697808228,34.16,79691.22,0.0,-0.61131,0.00014,30.13989]
[1778697816306,34.16,79688.61,0.0,-0.6117,0.00014,30.12728]
[1778697821318,34.16,79690.08,0.0,-0.6115,0.00014,30.13242]
[1778697826353,34.16,79688.8,0.0,-0.61168,0.00014,30.12771]
[1778697832395,34.15,79688.06,0.0,-0.6118,0.00014,30.12486]
[1778697836803,34.15,79688.12,0.0,-0.6118,0.00014,30.12494]
[1778697836810,34.15,79688.12,0.0,-0.6118,0.00014,30.12494]
[1778697836916,34.15,79688.12,0.0,-0.6118,0.00014,30.12494]
[1778697837112,34.15,79688.12,0.0,-0.6118,0.00014,30.12494]
[1778697837430,34.15,79687.74,0.0,-0.61185,0.00014,30.12355]
[1778697838460,34.15,79671.16,0.0,-0.61422,0.00014,30.06385]
[1778697839444,34.15,79671.16,0.0,-0.61422,0.00014,30.06383]
[1778697840696,34.15,79672.35,0.0,-0.61405,0.00014,30.06813]
[1778697843475,34.15,79666.2,0.0,-0.61492,0.00014,30.04599]
[1778697848534,34.16,79662.81,0.0,-0.61538,0.00014,30.03403]
[1778697852631,34.16,79656.87,0.0,-0.61622,0.00014,30.01251]
[1778697855559,34.16,79650.73,0.0,-0.61708,0.00014,29.99]
[1778697858977,34.16,79653.64,0.0,-0.61666,0.00014,30.00091]
[1778697859587,34.16,79653.64,0.0,-0.61666,0.00014,30.00091]
[1778697864623,34.17,79649.62,0.0,-0.61723,0.00014,29.98618]
[1778697870144,34.17,79650.05,0.0,-0.61716,0.00014,29.98801]
[1778697876707,34.17,79651.88,0.0,-0.61689,0.00014,29.99206]
[1778697877016,34.17,79651.88,0.0,-0.61689,0.00014,29.99206]
[1778697877032,34.17,79651.88,0.0,-0.61689,0.00014,29.99206]
[1778697882749,34.17,79650.72,0.0,-0.61706,0.00014,29.98758]
[1778697888816,34.17,79648.98,0.0,-0.61732,0.00014,29.98094]
[1778697894607,34.17,79649.55,0.0,-0.61724,0.00014,29.98294]
[1778697894615,34.17,79648.94,0.0,-0.61733,0.00014,29.98065]
[1778697894876,34.17,79648.94,0.0,-0.61733,0.00014,29.98065]
[1778697895519,34.17,79648.94,0.0,-0.61733,0.00014,29.98065]
[1778697895524,34.17,79648.94,0.0,-0.61733,0.00014,29.98065]
[1778697895686,34.17,79648.94,0.0,-0.61733,0.00014,29.98065]
[1778697895736,34.17,79641.65,0.0,-0.61837,0.00014,29.95344]
[1778697896847,34.17,79631.38,0.0,-0.61982,0.00014,29.91486]
[1778697901882,34.17,79624.46,0.0,-0.62081,0.00014,29.88846]
[1778697905910,34.16,79619.69,0.0,-0.6215,0.00014,29.87008]
[1778697908959,34.16,79629.05,0.0,-0.62017,0.00014,29.90571]
[1778697910727,34.16,79629.05,0.0,-0.62017,0.00014,29.90571]
[1778697910747,34.16,79629.61,0.0,-0.62008,0.00014,29.90794]
[1778697913679,34.16,79630.04,0.0,-0.62002,0.00014,29.90957]
[1778697913780,34.16,79631.3,0.0,-0.61985,0.00014,29.91432]
[1778697919030,34.16,79630.18,0.0,-0.62001,0.00014,29.90996]
[1778697924036,34.16,79631.4,0.0,-0.61985,0.00014,29.91429]
[1778697929101,34.17,79637.56,0.0,-0.61895,0.00014,29.93804]
[1778697932094,34.17,79638.27,0.0,-0.61885,0.00014,29.93768]
[1778697932099,34.17,79640.05,0.0,-0.6186,0.00014,29.94445]
[1778697937128,34.18,79642.76,0.0,-0.61819,0.00014,29.95504]
[1778697942163,34.18,79641.2,0.0,-0.61839,0.00014,29.9497]
[1778697947198,34.19,79641.43,0.0,-0.61834,0.00014,29.95103]
[1778697952233,34.19,79640.55,0.0,-0.61845,0.00014,29.9482]
[1778697957270,34.2,79639.24,0.0,-0.61861,0.00014,29.94376]
[1778697962302,34.2,79641.48,0.0,-0.61828,0.00014,29.95256]
[1778697965940,34.2,79642.51,0.0,-0.61812,0.00014,29.95663]
[1778697966332,34.2,79642.26,0.0,-0.61815,0.00014,29.95578]
[1778697968948,34.21,79642.11,0.0,-0.61817,0.00014,29.95538]
[1778697969383,34.21,79638.06,0.0,-0.61874,0.00014,29.94033]
[1778697974387,34.21,79633.37,0.0,-0.61938,0.00014,29.9232]
[1778697979454,34.22,79634.24,0.0,-0.61924,0.00014,29.92687]
[1778697984457,34.22,79635.77,0.0,-0.61902,0.00014,29.93273]
[1778697989524,34.22,79638.79,0.0,-0.61859,0.00014,29.94415]
[1778697994527,34.22,79640.12,0.0,-0.61841,0.00014,29.946]
[1778697999594,34.22,79642.1,0.0,-0.61812,0.00014,29.95349]
[1778698002583,34.22,79631.23,0.0,-0.61966,0.00014,29.91285]
[1778698003016,34.22,79631.23,0.0,-0.61966,0.00014,29.91285]
[1778698003061,34.22,79631.23,0.0,-0.61966,0.00014,29.91285]
[1778698003148,34.22,79627.16,0.0,-0.62024,0.00014,29.89754]
[1778698004021,34.22,79627.16,0.0,-0.62024,0.00014,29.89754]
[1778698004602,34.22,79627.16,0.0,-0.62023,0.00014,29.8976]
[1778698006613,34.22,79604.44,0.0,-0.62345,0.00014,29.81075]
[1778698007620,34.22,79597.34,0.0,-0.62445,0.00014,29.78325]
[1778698012656,34.22,79590.59,0.0,-0.6254,0.00014,29.75694]
[1778698016685,34.22,79584.23,0.0,-0.6263,0.00014,29.73191]
[1778698017693,34.22,79575.41,0.0,-0.62754,0.00014,29.697]
[1778698018699,34.22,79571.79,0.0,-0.62805,0.00014,29.68259]
[1778698021718,34.22,79563.55,0.0,-0.62922,0.00014,29.64963]
[1778698025747,34.23,79559.04,0.0,-0.62983,0.00014,29.63195]
[1778698030783,34.23,79557.75,0.0,-0.62999,0.00014,29.6274]
[1778698035820,34.24,79569.27,0.0,-0.62835,0.00014,29.67414]
[1778698040853,34.24,79568.71,0.0,-0.62843,0.00014,29.67188]
[1778698045887,34.24,79569.21,0.0,-0.62836,0.00014,29.67386]
[1778698050923,34.24,79571.18,0.0,-0.62808,0.00014,29.68167]
[1778698055958,34.24,79571.2,0.0,-0.62809,0.00014,29.67845]
[1778698060994,34.24,79569.62,0.0,-0.62832,0.00014,29.67216]
[1778698066028,34.24,79568.56,0.0,-0.62847,0.00014,29.66793]
[1778698068042,34.24,79576.44,0.0,-0.62736,0.00014,29.69925]
[1778698073077,34.24,79572.86,0.0,-0.62787,0.00014,29.68494]
[1778698076100,34.24,79560.75,0.0,-0.62957,0.00014,29.6365]
[1778698082143,34.24,79560.08,0.0,-0.62966,0.00014,29.6339]
[1778698087177,34.24,79557.86,0.0,-0.62996,0.00014,29.6253]
[1778698088184,34.24,79544.47,0.0,-0.63184,0.00014,29.5711]
[1778698089192,34.24,79533.7,0.0,-0.63334,0.00014,29.52705]
[1778698094227,34.25,79537.25,0.0,-0.63283,0.00014,29.54206]
[1778698099262,34.25,79538.82,0.0,-0.6326,0.00014,29.54888]
[1778698104297,34.25,79539.77,0.0,-0.63245,0.00014,29.55318]
[1778698109331,34.26,79543.79,0.0,-0.63187,0.00014,29.56998]
[1778698114366,34.26,79550.8,0.0,-0.63089,0.00014,29.59557]
[1778698119403,34.26,79553.24,0.0,-0.63053,0.00014,29.60583]
[1778698122424,34.27,79559.49,0.0,-0.62964,0.00014,29.63137]
[1778698126451,34.27,79570.21,0.0,-0.62812,0.00014,29.67449]
[1778698127458,34.27,79576.35,0.0,-0.62726,0.00014,29.69884]
[1778698132493,34.27,79581.7,0.0,-0.62651,0.00014,29.71979]
[1778698137527,34.27,79580.85,0.0,-0.62664,0.00014,29.71628]
[1778698142563,34.26,79583.22,0.0,-0.62631,0.00014,29.72549]
[1778698143570,34.26,79589.4,0.0,-0.62544,0.00014,29.74971]
[1778698145584,34.26,79591.7,0.0,-0.62512,0.00014,29.75864]
[1778698150661,34.26,79589.27,0.0,-0.62546,0.00014,29.74907]
[1778698157672,34.26,79588.26,0.0,-0.62561,0.00014,29.74493]
[1778698162707,34.26,79588.77,0.0,-0.62555,0.00014,29.74676]
[1778698167742,34.26,79583.02,0.0,-0.62637,0.00014,29.724]
[1778698175798,34.26,79583.16,0.0,-0.62637,0.00014,29.72114]
[1778698180872,34.25,79588.32,0.0,-0.62564,0.00014,29.74126]
[1778698186876,34.25,79584.97,0.0,-0.62612,0.00014,29.72795]
[1778698191909,34.25,79583.34,0.0,-0.62636,0.00014,29.72143]
[1778698192917,34.25,79567.7,0.0,-0.62856,0.00014,29.6594]
[1778698193924,34.25,79563.66,0.0,-0.62913,0.00014,29.64326]
[1778698198959,34.26,79562.96,0.0,-0.62921,0.00014,29.64083]
[1778698203995,34.26,79560.54,0.0,-0.62953,0.00014,29.63156]
[1778698209033,34.26,79557.47,0.0,-0.62996,0.00014,29.61936]
[1778698214068,34.26,79563.25,0.0,-0.62914,0.00014,29.64272]
[1778698219105,34.26,79562.13,0.0,-0.6293,0.00014,29.63825]
[1778698224139,34.26,79562.4,0.0,-0.62926,0.00014,29.63936]
[1778698229174,34.26,79560.02,0.0,-0.62959,0.00014,29.62982]
[1778698234209,34.26,79558.71,0.0,-0.62979,0.00014,29.62134]
[1778698239243,34.26,79556.86,0.0,-0.63005,0.00014,29.61391]
[1778698244280,34.26,79559.28,0.0,-0.62971,0.00014,29.62368]
[1778698246293,34.26,79571.06,0.0,-0.62805,0.00014,29.67075]
[1778698248307,34.26,79578.43,0.0,-0.62702,0.00014,29.69993]
[1778698253343,34.26,79577.8,0.0,-0.62711,0.00014,29.69737]
[1778698258395,34.26,79574.08,0.0,-0.62764,0.00014,29.68255]
[1778698263415,34.26,79573.03,0.0,-0.62779,0.00014,29.67827]
[1778698268457,34.26,79572.35,0.0,-0.62789,0.00014,29.67544]
[1778698273490,34.26,79571.66,0.0,-0.62799,0.00014,29.67256]
[1778698277519,34.26,79558.8,0.0,-0.6298,0.00014,29.62099]
[1778698279533,34.26,79551.14,0.0,-0.63088,0.00014,29.59006]
[1778698280540,34.26,79542.72,0.0,-0.63206,0.00014,29.55593]
[1778698281549,34.26,79548.58,0.0,-0.63123,0.00014,29.57981]
[1778698286582,34.26,79552.63,0.0,-0.63066,0.00014,29.59628]
[1778698291649,34.26,79556.42,0.0,-0.63014,0.00014,29.60835]
[1778698296651,34.26,79559.0,0.0,-0.62978,0.00014,29.61877]
[1778698301720,34.26,79561.53,0.0,-0.62943,0.00014,29.62891]
[1778698306722,34.26,79564.26,0.0,-0.62904,0.00014,29.63979]
[1778698311790,34.26,79566.94,0.0,-0.62867,0.00014,29.6504]
[1778698316792,34.26,79566.25,0.0,-0.62877,0.00014,29.64752]
[1778698321864,34.25,79565.43,0.0,-0.62889,0.00014,29.64412]
[1778698327869,34.25,79564.82,0.0,-0.62898,0.00014,29.64156]
[1778698332904,34.25,79564.32,0.0,-0.62906,0.00014,29.63946]
[1778698337944,34.25,79565.76,0.0,-0.62886,0.00014,29.64513]
[1778698342978,34.25,79565.61,0.0,-0.62889,0.00014,29.64441]
[1778698348013,34.25,79563.66,0.0,-0.62916,0.00014,29.6365]
[1778698353048,34.25,79563.41,0.0,-0.62921,0.00014,29.63219]
[1778698354057,34.25,79554.68,0.0,-0.63044,0.00014,29.59703]
[1778698355062,34.25,79555.33,0.0,-0.63035,0.00014,29.59967]
[1778698360097,34.25,79557.22,0.0,-0.63008,0.00014,29.6074]
[1778698365138,34.25,79559.1,0.0,-0.62981,0.00014,29.61507]
[1778698372215,34.25,79558.88,0.0,-0.62984,0.00014,29.61435]
[1778698377216,34.25,79563.34,0.0,-0.62921,0.00014,29.63238]
[1778698382287,34.25,79564.06,0.0,-0.6291,0.00014,29.63539]
[1778698388293,34.26,79565.99,0.0,-0.62882,0.00014,29.64326]
[1778698394335,34.26,79565.49,0.0,-0.62889,0.00014,29.64141]
[1778698398368,34.26,79577.5,0.0,-0.6272,0.00014,29.68926]
[1778698403403,34.26,79575.36,0.0,-0.6275,0.00014,29.68075]
[1778698408438,34.26,79574.02,0.0,-0.62769,0.00014,29.6754]
[1778698413475,34.26,79574.27,0.0,-0.62767,0.00014,29.67312]
[1778698418508,34.26,79577.48,0.0,-0.62722,0.00014,29.68575]
[1778698423543,34.25,79578.44,0.0,-0.62709,0.00014,29.68943]
[1778698428578,34.25,79572.09,0.0,-0.62799,0.00014,29.66415]
[1778698433613,34.25,79572.29,0.0,-0.62796,0.00014,29.66488]
[1778698436635,34.25,79579.98,0.0,-0.62688,0.00014,29.69531]
[1778698441677,34.25,79581.7,0.0,-0.62664,0.00014,29.70195]
[1778698444691,34.25,79590.42,0.0,-0.62542,0.00014,29.7361]
[1778698449726,34.25,79589.28,0.0,-0.62558,0.00014,29.73149]
[1778698450732,34.25,79574.2,0.0,-0.62771,0.00014,29.67199]
[1778698452789,34.25,79568.29,0.0,-0.62854,0.00014,29.64844]
[1778698458788,34.25,79571.57,0.0,-0.62808,0.00014,29.66146]
[1778698462861,34.25,79603.31,0.0,-0.62361,0.00014,29.78589]
[1778698468863,34.24,79605.96,0.0,-0.62325,0.00014,29.79581]
[1778698473898,34.24,79607.32,0.0,-0.62308,0.00014,29.79757]
[1778698478933,34.24,79608.49,0.0,-0.62292,0.00014,29.80183]
[1778698483968,34.24,79607.43,0.0,-0.62308,0.00014,29.79754]
[1778698489003,34.23,79611.75,0.0,-0.62248,0.00014,29.81395]
[1778698494039,34.23,79610.32,0.0,-0.62269,0.00014,29.80814]
[1778698499073,34.23,79612.28,0.0,-0.62243,0.00014,29.81534]
[1778698501087,34.23,79622.0,0.0,-0.62105,0.00014,29.8525]
[1778698506123,34.23,79621.9,0.0,-0.62107,0.00014,29.85199]
[1778698511157,34.22,79623.61,0.0,-0.62084,0.00014,29.85824]
[1778698516192,34.23,79623.15,0.0,-0.6209,0.00014,29.85668]
[1778698521227,34.23,79624.27,0.0,-0.62073,0.00014,29.86114]
[1778698527270,34.23,79627.2,0.0,-0.6203,0.00014,29.87255]
[1778698532305,34.23,79631.29,0.0,-0.61974,0.00014,29.88476]
[1778698537340,34.23,79630.11,0.0,-0.61992,0.00014,29.88]
[1778698541375,34.23,79637.45,0.0,-0.61888,0.00014,29.90748]
[1778698543427,34.23,79643.91,0.0,-0.61796,0.00014,29.93154]
[1778698547411,34.23,79648.44,0.0,-0.61732,0.00014,29.94832]
[1778698551442,34.22,79654.6,0.0,-0.61645,0.00014,29.97096]
[1778698556474,34.22,79653.65,0.0,-0.61659,0.00014,29.9673]
[1778698559500,34.22,79659.66,0.0,-0.61574,0.00014,29.98924]
[1778698561545,34.22,79661.27,0.0,-0.61552,0.00014,29.99508]
[1778698562519,34.22,79663.03,0.0,-0.61527,0.00014,30.0014]
[1778698565540,34.22,79657.94,0.0,-0.616,0.00014,29.98262]
[1778698570574,34.21,79656.18,0.0,-0.61626,0.00014,29.97591]
[1778698576877,34.21,79656.43,0.0,-0.61624,0.00014,29.97662]
[1778698576879,34.21,79656.43,0.0,-0.61624,0.00014,29.97662]
[1778698576926,34.21,79648.79,0.0,-0.61733,0.00014,29.94832]
[1778698578630,34.21,79644.39,0.0,-0.61796,0.00014,29.93192]
[1778698583712,34.21,79641.93,0.0,-0.61831,0.00014,29.92263]
[1778698589707,34.21,79642.35,0.0,-0.61826,0.00014,29.92404]
[1778698594742,34.21,79645.53,0.0,-0.61782,0.00014,29.93252]
[1778698595714,34.21,79645.53,0.0,-0.61782,0.00014,29.93252]
[1778698595803,34.2,79648.37,0.0,-0.61742,0.00014,29.94303]
[1778698600920,34.2,79648.25,0.0,-0.61745,0.00014,29.94242]
[1778698600926,34.2,79648.25,0.0,-0.61745,0.00014,29.94242]
[1778698601022,34.2,79648.03,0.0,-0.61748,0.00014,29.94157]
[1778698606826,34.2,79646.86,0.0,-0.61765,0.00014,29.93699]
[1778698611868,34.2,79651.47,0.0,-0.61699,0.00014,29.95424]
[1778698611969,34.2,79653.18,0.0,-0.61675,0.00014,29.96062]
[1778698617903,34.21,79655.02,0.0,-0.61647,0.00014,29.96781]
[1778698619728,34.21,79655.31,0.0,-0.61642,0.00014,29.96894]
[1778698624953,34.21,79656.5,0.0,-0.61624,0.00014,29.97372]
[1778698629989,34.22,79659.77,0.0,-0.61576,0.00014,29.98604]
[1778698631509,34.22,79659.77,0.0,-0.61576,0.00014,29.98604]
[1778698631600,34.22,79659.4,0.0,-0.6158,0.00014,29.98481]
[1778698634390,34.22,79659.36,0.0,-0.61581,0.00014,29.98473]
[1778698634419,34.22,79659.02,0.0,-0.61585,0.00014,29.98361]
[1778698636761,34.22,79659.06,0.0,-0.61584,0.00014,29.98382]
[1778698637036,34.22,79656.42,0.0,-0.61622,0.00014,29.97418]
[1778698642072,34.22,79652.3,0.0,-0.61679,0.00014,29.95926]
[1778698647107,34.23,79653.32,0.0,-0.61664,0.00014,29.96326]
[1778698652142,34.23,79656.15,0.0,-0.61624,0.00014,29.97069]
[1778698657177,34.23,79659.44,0.0,-0.61576,0.00014,29.98298]
[1778698662211,34.24,79658.98,0.0,-0.61581,0.00014,29.98152]
[1778698667246,34.24,79659.12,0.0,-0.61578,0.00014,29.98226]
[1778698673289,34.24,79659.37,0.0,-0.61574,0.00014,29.98343]
[1778698678324,34.24,79658.66,0.0,-0.61583,0.00014,29.98103]
[1778698683359,34.25,79660.55,0.0,-0.61555,0.00014,29.98814]
[1778698688393,34.25,79660.24,0.0,-0.61559,0.00014,29.98721]
[1778698693429,34.25,79659.75,0.0,-0.61565,0.00014,29.98561]
[1778698696451,34.25,79653.56,0.0,-0.61652,0.00014,29.96303]
[1778698701487,34.25,79656.54,0.0,-0.61609,0.00014,29.97424]
[1778698706521,34.26,79657.76,0.0,-0.6159,0.00014,29.97896]
[1778698711557,34.26,79656.67,0.0,-0.61606,0.00014,29.97196]
[1778698714631,34.26,79642.46,0.0,-0.61808,0.00014,29.91949]
[1778698720622,34.26,79642.2,0.0,-0.61811,0.00014,29.91865]
[1778698725657,34.26,79641.17,0.0,-0.61826,0.00014,29.91471]
[1778698730693,34.26,79635.69,0.0,-0.61904,0.00014,29.89408]
[1778698735728,34.26,79636.45,0.0,-0.61893,0.00014,29.89707]
[1778698737742,34.26,79634.87,0.0,-0.61915,0.00014,29.89118]
[1778698738755,34.26,79630.46,0.0,-0.61978,0.00014,29.87449]
[1778698741769,34.26,79621.67,0.0,-0.62104,0.00014,29.84104]
[1778698746805,34.25,79621.81,0.0,-0.62103,0.00014,29.84118]
[1778698751840,34.25,79615.85,0.0,-0.62189,0.00014,29.81808]
[1778698753854,34.25,79605.67,0.0,-0.62333,0.00014,29.77905]
[1778698758889,34.25,79603.97,0.0,-0.62357,0.00014,29.77244]
[1778698764992,34.25,79605.03,0.0,-0.62343,0.00014,29.77646]
[1778698770975,34.25,79601.97,0.0,-0.62387,0.00014,29.76449]
[1778698776011,34.25,79607.22,0.0,-0.62314,0.00014,29.78143]
[1778698780036,34.24,79600.98,0.0,-0.62403,0.00014,29.75725]
[1778698784063,34.24,79594.04,0.0,-0.62501,0.00014,29.73018]
[1778698790106,34.24,79590.54,0.0,-0.62551,0.00014,29.71639]
[1778698795197,34.24,79582.06,0.0,-0.62671,0.00014,29.68296]
[1778698801182,34.24,79584.93,0.0,-0.62631,0.00014,29.69418]
[1778698803197,34.24,79578.45,0.0,-0.62722,0.00014,29.66857]
[1778698808232,34.24,79579.7,0.0,-0.62705,0.00014,29.67344]
[1778698811253,34.24,79586.87,0.0,-0.62604,0.00014,29.70163]
[1778698816290,34.24,79591.92,0.0,-0.62533,0.00014,29.72141]
[1778698821332,34.24,79589.66,0.0,-0.62565,0.00014,29.71258]
[1778698826359,34.24,79589.71,0.0,-0.62564,0.00014,29.71274]
[1778698828372,34.24,79576.75,0.0,-0.62747,0.00014,29.66161]
[1778698829379,34.24,79571.9,0.0,-0.62815,0.00014,29.64233]
[1778698832400,34.24,79570.22,0.0,-0.6284,0.00014,29.63241]
[1778698834415,34.24,79577.84,0.0,-0.62733,0.00014,29.66273]
[1778698835483,34.24,79583.77,0.0,-0.62649,0.00014,29.68616]
[1778698840457,34.24,79588.78,0.0,-0.62579,0.00014,29.70575]
[1778698845558,34.24,79594.61,0.0,-0.62497,0.00014,29.72856]
[1778698851537,34.24,79596.33,0.0,-0.62472,0.00014,29.73532]
[1778698856572,34.24,79598.05,0.0,-0.62447,0.00014,29.74208]
[1778698861608,34.24,79595.09,0.0,-0.62489,0.00014,29.73056]
[1778698863622,34.24,79601.37,0.0,-0.624,0.00014,29.755]
[1778698868658,34.24,79600.92,0.0,-0.62406,0.00014,29.75336]
[1778698873692,34.24,79600.3,0.0,-0.62415,0.00014,29.75101]
[1778698875768,34.24,79583.01,0.0,-0.62659,0.00014,29.68336]
[1778698881749,34.24,79584.28,0.0,-0.62642,0.00014,29.68829]
[1778698886790,34.24,79582.72,0.0,-0.62664,0.00014,29.68206]
[1778698893840,34.24,79582.78,0.0,-0.62665,0.00014,29.67894]
[1778698898875,34.24,79583.16,0.0,-0.6266,0.00014,29.68034]
[1778698904916,34.24,79583.25,0.0,-0.62659,0.00014,29.68055]
[1778698909951,34.23,79584.08,0.0,-0.62648,0.00014,29.6837]
[1778698914987,34.23,79588.21,0.0,-0.6259,0.00014,29.69988]
[1778698920025,34.23,79581.75,0.0,-0.62681,0.00014,29.67439]
[1778698923055,34.23,79573.83,0.0,-0.62793,0.00014,29.64295]
[1778698926142,34.23,79567.74,0.0,-0.62879,0.00014,29.61863]
[1778698929102,34.23,79563.33,0.0,-0.6294,0.00014,29.60114]
[1778698930109,34.24,79554.65,0.0,-0.63062,0.00014,29.56628]
[1778698935144,34.24,79551.33,0.0,-0.63106,0.00014,29.55343]
[1778698939174,34.25,79545.65,0.0,-0.63185,0.00014,29.53077]
[1778698940180,34.25,79539.87,0.0,-0.63265,0.00014,29.50721]
[1778698944207,34.25,79534.09,0.0,-0.63345,0.00014,29.48381]
[1778698949242,34.25,79541.65,0.0,-0.63237,0.00014,29.5153]
[1778698953270,34.26,79548.08,0.0,-0.63147,0.00014,29.53859]
[1778698958305,34.26,79536.37,0.0,-0.6331,0.00014,29.49117]
[1778698963340,34.27,79533.14,0.0,-0.63353,0.00014,29.4784]
[1778698968375,34.27,79537.19,0.0,-0.63295,0.00014,29.49559]
[1778698970389,34.27,79545.27,0.0,-0.63181,0.00014,29.52878]
[1778698974417,34.27,79539.61,0.0,-0.63259,0.00014,29.50598]
[1778698978445,34.28,79527.01,0.0,-0.63434,0.00014,29.45452]
[1778698979452,34.28,79521.69,0.0,-0.63508,0.00014,29.43259]
[1778698982473,34.28,79517.37,0.0,-0.63567,0.00014,29.41506]
[1778698987508,34.29,79515.78,0.0,-0.63586,0.00014,29.40919]
[1778698992543,34.3,79513.78,0.0,-0.63612,0.00014,29.40149]
[1778698997578,34.3,79513.22,0.0,-0.63618,0.00014,29.39964]
[1778699002614,34.3,79512.9,0.0,-0.63621,0.00014,29.39877]
[1778699005638,34.31,79521.79,0.0,-0.63495,0.00014,29.43611]
[1778699010670,34.31,79525.03,0.0,-0.63448,0.00014,29.45011]
[1778699015706,34.32,79525.37,0.0,-0.63442,0.00014,29.44876]
[1778699020740,34.32,79522.22,0.0,-0.63484,0.00014,29.43626]
[1778699025776,34.33,79522.73,0.0,-0.63475,0.00014,29.43892]
[1778699030811,34.33,79515.3,0.0,-0.63578,0.00014,29.40845]
[1778699035849,34.33,79515.29,0.0,-0.63578,0.00014,29.40829]
[1778699039879,34.33,79509.68,0.0,-0.63657,0.00014,29.38479]
[1778699040887,34.33,79500.84,0.0,-0.6378,0.00014,29.34762]
[1778699041892,34.33,79504.82,0.0,-0.63725,0.00014,29.36441]
[1778699043907,34.33,79506.96,0.0,-0.63695,0.00014,29.37341]
[1778699048944,34.33,79512.53,0.0,-0.63617,0.00014,29.39668]
[1778699050957,34.33,79522.27,0.0,-0.6348,0.00014,29.43745]
[1778699053978,34.33,79530.24,0.0,-0.63367,0.00014,29.47067]
[1778699059013,34.34,79531.57,0.0,-0.63347,0.00014,29.47658]
[1778699064049,34.34,79534.39,0.0,-0.63306,0.00014,29.48863]
[1778699069084,34.35,79538.2,0.0,-0.63251,0.00014,29.50474]
[1778699074119,34.35,79529.84,0.0,-0.63368,0.00014,29.46761]
[1778699076133,34.35,79523.59,0.0,-0.63454,0.00014,29.44198]
[1778699081168,34.35,79520.92,0.0,-0.6349,0.00014,29.4313]
[1778699086203,34.36,79518.77,0.0,-0.63519,0.00014,29.42277]
[1778699091238,34.36,79515.62,0.0,-0.63562,0.00014,29.41006]
[1778699096273,34.36,79512.47,0.0,-0.63604,0.00014,29.39733]
[1778699101308,34.37,79513.54,0.0,-0.63588,0.00014,29.40217]
[1778699107408,34.37,79513.1,0.0,-0.63592,0.00014,29.40075]
[1778699112415,34.37,79522.44,0.0,-0.63461,0.00014,29.43986]
[1778699117479,34.38,79527.44,0.0,-0.63389,0.00014,29.46101]
[1778699122485,34.38,79527.48,0.0,-0.63386,0.00014,29.46169]
[1778699127549,34.39,79527.39,0.0,-0.63386,0.00014,29.46183]
[1778699132556,34.39,79529.26,0.0,-0.63359,0.00014,29.46674]
[1778699137626,34.4,79529.15,0.0,-0.63359,0.00014,29.46674]
[1778699143633,34.4,79528.3,0.0,-0.63369,0.00014,29.4638]
[1778699148674,34.41,79527.88,0.0,-0.63373,0.00014,29.46253]
[1778699150683,34.41,79534.7,0.0,-0.63277,0.00014,29.49063]
[1778699155718,34.41,79533.69,0.0,-0.6329,0.00014,29.4869]
[1778699160753,34.42,79532.75,0.0,-0.63301,0.00014,29.48348]
[1778699163775,34.42,79526.42,0.0,-0.63389,0.00014,29.45783]
[1778699167845,34.42,79520.68,0.0,-0.63467,0.00014,29.43466]
[1778699171831,34.43,79512.27,0.0,-0.63583,0.00014,29.40021]
[1778699173844,34.43,79509.32,0.0,-0.63623,0.00014,29.38812]
[1778699174853,34.43,79516.77,0.0,-0.63519,0.00014,29.41919]
[1778699175859,34.43,79524.16,0.0,-0.63415,0.00014,29.44979]
[1778699176870,34.43,79530.79,0.0,-0.63323,0.00014,29.47706]
[1778699178884,34.43,79533.89,0.0,-0.63279,0.00014,29.4898]
[1778699181905,34.43,79521.76,0.0,-0.63448,0.00014,29.44012]
[1778699182912,34.43,79511.5,0.0,-0.63591,0.00014,29.39767]
[1778699183919,34.43,79512.59,0.0,-0.63575,0.00014,29.40229]
[1778699188953,34.44,79507.32,0.0,-0.63647,0.00014,29.38082]
[1778699192981,34.44,79500.9,0.0,-0.63737,0.00014,29.35083]
[1778699197009,34.44,79507.88,0.0,-0.6364,0.00014,29.38013]
[1778699201038,34.44,79499.96,0.0,-0.6375,0.00014,29.34701]
[1778699206073,34.44,79496.72,0.0,-0.63795,0.00014,29.33352]
[1778699211108,34.44,79493.11,0.0,-0.63843,0.00014,29.31876]
[1778699213123,34.45,79487.3,0.0,-0.63923,0.00014,29.2945]
[1778699216143,34.45,79477.43,0.0,-0.64059,0.00014,29.25267]
[1778699221178,34.45,79474.17,0.0,-0.64105,0.00014,29.2385]
[1778699226213,34.45,79468.4,0.0,-0.64185,0.00014,29.2137]
[1778699228227,34.45,79462.61,0.0,-0.64265,0.00014,29.18863]
[1778699230241,34.45,79456.75,0.0,-0.64347,0.00014,29.16318]
[1778699235277,34.45,79462.67,0.0,-0.64265,0.00014,29.18874]
[1778699241319,34.44,79463.93,0.0,-0.64248,0.00014,29.19396]
[1778699246354,34.44,79467.59,0.0,-0.64198,0.00014,29.20956]
[1778699251392,34.44,79468.88,0.0,-0.64183,0.00014,29.21163]
[1778699256426,34.44,79468.27,0.0,-0.64192,0.00014,29.20881]
[1778699261462,34.44,79467.23,0.0,-0.64207,0.00014,29.20412]
[1778699264482,34.44,79460.35,0.0,-0.64303,0.00014,29.17428]
[1778699269517,34.44,79460.56,0.0,-0.643,0.00014,29.17511]
[1778699272538,34.44,79466.43,0.0,-0.64219,0.00014,29.20043]
[1778699277573,34.43,79470.93,0.0,-0.64157,0.00014,29.21968]
[1778699282607,34.43,79472.77,0.0,-0.64132,0.00014,29.22745]
[1778699287643,34.43,79472.48,0.0,-0.64136,0.00014,29.22607]
[1778699292678,34.43,79472.12,0.0,-0.64142,0.00014,29.22441]
[1778699297713,34.43,79471.24,0.0,-0.64154,0.00014,29.22053]
[1778699302750,34.43,79472.16,0.0,-0.64142,0.00014,29.22439]
[1778699304764,34.43,79485.14,0.0,-0.63962,0.00014,29.27987]
[1778699305802,34.43,79485.66,0.0,-0.63955,0.00014,29.28204]
[1778699307799,34.43,79493.05,0.0,-0.63852,0.00014,29.31328]
[1778699311827,34.43,79494.28,0.0,-0.63838,0.00014,29.31493]
[1778699315855,34.42,79502.58,0.0,-0.63723,0.00014,29.34955]
[1778699316865,34.42,79505.88,0.0,-0.63678,0.00014,29.36327]
[1778699317869,34.42,79496.48,0.0,-0.63809,0.00014,29.32367]
[1778699318911,34.42,79495.29,0.0,-0.63826,0.00014,29.31856]
[1778699323912,34.42,79495.65,0.0,-0.63822,0.00014,29.31964]
[1778699325925,34.42,79502.05,0.0,-0.63734,0.00014,29.34639]
[1778699331967,34.41,79503.66,0.0,-0.63714,0.00014,29.35246]
[1778699338010,34.4,79503.28,0.0,-0.63722,0.00014,29.35022]
[1778699343052,34.4,79504.19,0.0,-0.63711,0.00014,29.35351]
[1778699348086,34.39,79505.88,0.0,-0.6369,0.00014,29.36001]
[1778699353121,34.39,79495.87,0.0,-0.63831,0.00014,29.31728]
[1778699358156,34.38,79497.46,0.0,-0.63811,0.00014,29.32347]
[1778699363191,34.38,79497.62,0.0,-0.63811,0.00014,29.3236]
[1778699368227,34.37,79501.46,0.0,-0.63759,0.00014,29.33922]
[1778699373263,34.37,79500.82,0.0,-0.63772,0.00014,29.33264]
[1778699378303,34.36,79498.93,0.0,-0.63801,0.00014,29.32396]
[1778699383333,34.36,79498.94,0.0,-0.63803,0.00014,29.32341]
[1778699388375,34.35,79492.14,0.0,-0.639,0.00014,29.29405]
[1778699393404,34.35,79494.73,0.0,-0.63866,0.00014,29.30449]
[1778699398441,34.34,79493.55,0.0,-0.63884,0.00014,29.29892]
[1778699403474,34.34,79494.53,0.0,-0.63872,0.00014,29.30252]
[1778699408509,34.33,79497.39,0.0,-0.63835,0.00014,29.31405]
[1778699413545,34.33,79498.57,0.0,-0.6382,0.00014,29.31845]
[1778699418580,34.32,79501.17,0.0,-0.63786,0.00014,29.32882]
[1778699422607,34.32,79521.22,0.0,-0.63507,0.00014,29.41251]
[1778699423620,34.32,79528.89,0.0,-0.634,0.00014,29.44419]
[1778699428650,34.32,79531.89,0.0,-0.63356,0.00014,29.45695]
[1778699433690,34.33,79536.21,0.0,-0.63295,0.00014,29.47183]
[1778699438726,34.33,79530.4,0.0,-0.63375,0.00014,29.44842]
[1778699443761,34.34,79530.49,0.0,-0.63372,0.00014,29.44932]
[1778699449823,34.34,79531.23,0.0,-0.6336,0.00014,29.45269]
[1778699454838,34.34,79532.99,0.0,-0.63335,0.00014,29.46018]
[1778699459895,34.35,79533.0,0.0,-0.63334,0.00014,29.46049]
[1778699464907,34.35,79534.39,0.0,-0.63313,0.00014,29.46644]
[1778699466921,34.35,79515.34,0.0,-0.6358,0.00014,29.38775]
[1778699467927,34.35,79504.61,0.0,-0.6373,0.00014,29.34273]
[1778699472963,34.35,79501.44,0.0,-0.63774,0.00014,29.32953]
[1778699478006,34.35,79495.57,0.0,-0.63855,0.00014,29.30489]
[1778699483059,34.35,79492.34,0.0,-0.63899,0.00014,29.29142]
[1778699488098,34.35,79488.55,0.0,-0.63951,0.00014,29.27558]
[1778699493130,34.36,79491.42,0.0,-0.63911,0.00014,29.28482]
[1778699497158,34.36,79498.17,0.0,-0.63816,0.00014,29.3136]
[1778699502198,34.36,79496.88,0.0,-0.63834,0.00014,29.3083]
[1778699507232,34.36,79495.14,0.0,-0.63857,0.00014,29.30112]
[1778699512267,34.36,79494.09,0.0,-0.63871,0.00014,29.29687]
[1778699516297,34.36,79488.12,0.0,-0.63954,0.00014,29.27168]
[1778699518309,34.37,79482.52,0.0,-0.64031,0.00014,29.2479]
[1778699521330,34.37,79479.19,0.0,-0.64077,0.00014,29.23389]
[1778699526367,34.37,79482.32,0.0,-0.64032,0.00014,29.24776]
[1778699532407,34.37,79483.84,0.0,-0.64009,0.00014,29.25471]
[1778699537443,34.38,79479.87,0.0,-0.64063,0.00014,29.23805]
[1778699540465,34.38,79476.37,0.0,-0.64111,0.00014,29.22328]
[1778699545501,34.38,79478.42,0.0,-0.64081,0.00014,29.23256]
[1778699550533,34.39,79483.61,0.0,-0.64007,0.00014,29.25512]
[1778699556575,34.39,79487.23,0.0,-0.63957,0.00014,29.2676]
[1778699561610,34.39,79487.59,0.0,-0.63951,0.00014,29.26941]
[1778699566645,34.39,79488.29,0.0,-0.6394,0.00014,29.27265]
[1778699571680,34.4,79488.74,0.0,-0.63933,0.00014,29.27482]
[1778699577723,34.4,79489.19,0.0,-0.63926,0.00014,29.27705]
[1778699582760,34.4,79488.45,0.0,-0.63935,0.00014,29.27418]
[1778699587793,34.4,79487.91,0.0,-0.63942,0.00014,29.27215]
[1778699592828,34.41,79487.91,0.0,-0.63941,0.00014,29.27239]
[1778699597864,34.41,79487.96,0.0,-0.63939,0.00014,29.27281]
[1778699602898,34.41,79490.39,0.0,-0.63905,0.00014,29.28331]
[1778699607933,34.41,79492.76,0.0,-0.63871,0.00014,29.2935]
[1778699612968,34.41,79495.67,0.0,-0.63832,0.00014,29.30268]
[1778699615989,34.41,79507.32,0.0,-0.63669,0.00014,29.3518]
[1778699618003,34.41,79514.72,0.0,-0.63565,0.00014,29.38273]
[1778699623039,34.41,79516.81,0.0,-0.63536,0.00014,29.39156]
[1778699628075,34.42,79518.32,0.0,-0.63513,0.00014,29.39817]
[1778699633109,34.42,79520.68,0.0,-0.63479,0.00014,29.4084]
[1778699638145,34.43,79520.35,0.0,-0.63481,0.00014,29.40749]
[1778699643179,34.43,79520.58,0.0,-0.63477,0.00014,29.4089]
[1778699647207,34.43,79529.1,0.0,-0.63356,0.00014,29.44436]
[1778699651240,34.44,79520.59,0.0,-0.63474,0.00014,29.4097]
[1778699653250,34.44,79511.95,0.0,-0.63594,0.00014,29.37398]
[1778699654257,34.44,79510.88,0.0,-0.63608,0.00014,29.36961]
[1778699661310,34.44,79514.67,0.0,-0.63554,0.00014,29.38591]
[1778699666341,34.45,79513.44,0.0,-0.63569,0.00014,29.3812]
[1778699671380,34.45,79515.65,0.0,-0.63538,0.00014,29.38752]
[1778699676412,34.45,79516.42,0.0,-0.63526,0.00014,29.39111]
[1778699681451,34.46,79516.7,0.0,-0.63521,0.00014,29.39269]
[1778699686483,34.46,79516.55,0.0,-0.63521,0.00014,29.3925]
[1778699689504,34.46,79506.19,0.0,-0.63664,0.00014,29.3497]
[1778699691518,34.47,79503.9,0.0,-0.63695,0.00014,29.34038]
[1778699696553,34.47,79504.37,0.0,-0.63687,0.00014,29.34296]
[1778699701592,34.47,79495.67,0.0,-0.63806,0.00014,29.3068]
[1778699705615,34.48,79518.74,0.0,-0.63485,0.00014,29.4031]
[1778699706622,34.48,79526.83,0.0,-0.63371,0.00014,29.43652]
[1778699707629,34.48,79525.82,0.0,-0.63385,0.00014,29.43248]
[1778699712670,34.48,79529.23,0.0,-0.63335,0.00014,29.4471]
[1778699717700,34.49,79535.78,0.0,-0.63242,0.00014,29.4742]
[1778699721735,34.49,79528.91,0.0,-0.63338,0.00014,29.4461]
[1778699726763,34.49,79526.19,0.0,-0.63377,0.00014,29.43487]
[1778699731805,34.48,79526.57,0.0,-0.63373,0.00014,29.43306]
[1778699735827,34.48,79520.38,0.0,-0.6346,0.00014,29.4075]
[1778699740866,34.48,79524.21,0.0,-0.63407,0.00014,29.42305]
[1778699745897,34.48,79522.65,0.0,-0.6343,0.00014,29.41649]
[1778699751947,34.48,79523.02,0.0,-0.63425,0.00014,29.41797]
[1778699756974,34.48,79521.08,0.0,-0.63452,0.00014,29.40995]
[1778699758993,34.48,79507.86,0.0,-0.63637,0.00014,29.35504]
[1778699759997,34.48,79488.54,0.0,-0.63905,0.00014,29.27384]
[1778699765032,34.48,79493.52,0.0,-0.63837,0.00014,29.29464]
[1778699770066,34.47,79492.01,0.0,-0.63859,0.00014,29.28802]
[1778699775101,34.47,79484.99,0.0,-0.63957,0.00014,29.25809]
[1778699778122,34.47,79478.9,0.0,-0.64042,0.00014,29.23213]
[1778699779129,34.47,79465.29,0.0,-0.64231,0.00014,29.17366]
[1778699780136,34.47,79456.43,0.0,-0.64354,0.00014,29.13526]
[1778699785171,34.47,79455.24,0.0,-0.64371,0.00014,29.12994]
[1778699786178,34.47,79448.55,0.0,-0.64463,0.00014,29.10076]
[1778699792231,34.47,79448.08,0.0,-0.64471,0.00014,29.09541]
[1778699797255,34.47,79448.86,0.0,-0.6446,0.00014,29.09885]
[1778699802303,34.47,79449.22,0.0,-0.64455,0.00014,29.10048]
[1778699807325,34.47,79452.04,0.0,-0.64416,0.00014,29.11286]
[1778699812371,34.47,79451.61,0.0,-0.64422,0.00014,29.11101]
[1778699815382,34.47,79458.99,0.0,-0.6432,0.00014,29.14313]
[1778699819411,34.47,79465.14,0.0,-0.64235,0.00014,29.16966]
[1778699823438,34.47,79468.76,0.0,-0.64185,0.00014,29.18511]
[1778699828473,34.47,79471.2,0.0,-0.64152,0.00014,29.19534]
[1778699833508,34.47,79470.78,0.0,-0.64159,0.00014,29.19334]
[1778699839551,34.46,79470.61,0.0,-0.64161,0.00014,29.19245]
[1778699844587,34.46,79470.15,0.0,-0.64168,0.00014,29.1904]
[1778699849621,34.46,79474.09,0.0,-0.64113,0.00014,29.20734]
[1778699854658,34.46,79475.29,0.0,-0.64098,0.00014,29.20928]
[1778699862729,34.47,79476.72,0.0,-0.64078,0.00014,29.21544]
[1778699867750,34.47,79482.56,0.0,-0.63997,0.00014,29.24042]
[1778699870771,34.47,79470.39,0.0,-0.64165,0.00014,29.18843]
[1778699872799,34.47,79470.69,0.0,-0.64161,0.00014,29.18969]
[1778699877823,34.46,79470.64,0.0,-0.64163,0.00014,29.18924]
[1778699882870,34.46,79473.95,0.0,-0.64118,0.00014,29.20317]
[1778699886883,34.46,79476.63,0.0,-0.64081,0.00014,29.21463]
[1778699889907,34.46,79482.39,0.0,-0.64,0.00014,29.2393]
[1778699894939,34.46,79480.4,0.0,-0.64028,0.00014,29.23078]
[1778699899974,34.46,79478.58,0.0,-0.64055,0.00014,29.22265]
[1778699905011,34.46,79476.96,0.0,-0.64078,0.00014,29.21538]
[1778699910044,34.45,79475.73,0.0,-0.64097,0.00014,29.20974]
[1778699915078,34.45,79474.66,0.0,-0.64113,0.00014,29.20205]
[1778699920115,34.46,79477.33,0.0,-0.64075,0.00014,29.21374]
[1778699927163,34.46,79477.24,0.0,-0.64074,0.00014,29.2138]
[1778699933222,34.46,79476.03,0.0,-0.6409,0.00014,29.209]
[1778699938242,34.47,79476.46,0.0,-0.64082,0.00014,29.21121]
[1778699943293,34.47,79467.53,0.0,-0.64205,0.00014,29.17322]
[1778699945290,34.47,79465.55,0.0,-0.64232,0.00014,29.16473]
[1778699951333,34.47,79464.08,0.0,-0.64252,0.00014,29.15848]
[1778699956367,34.47,79468.26,0.0,-0.64194,0.00014,29.17665]
[1778699961402,34.47,79466.96,0.0,-0.64211,0.00014,29.17121]
[1778699966438,34.47,79466.8,0.0,-0.64213,0.00014,29.17067]
[1778699971471,34.48,79466.96,0.0,-0.64212,0.00014,29.16826]
[1778699976507,34.48,79465.93,0.0,-0.64225,0.00014,29.16402]
[1778699981551,34.48,79466.48,0.0,-0.64217,0.00014,29.1666]
[1778699986580,34.48,79465.48,0.0,-0.6423,0.00014,29.16251]
[1778699989599,34.48,79458.06,0.0,-0.64333,0.00014,29.13037]
[1778699990606,34.48,79451.9,0.0,-0.64417,0.00014,29.10383]
[1778699992621,34.48,79451.3,0.0,-0.64426,0.00014,29.10107]
[1778699997658,34.48,79453.69,0.0,-0.64394,0.00014,29.11119]
[1778700002698,34.48,79455.44,0.0,-0.64371,0.00014,29.11851]
[1778700003713,34.48,79462.73,0.0,-0.6427,0.00014,29.15007]
[1778700004712,34.48,79462.73,0.0,-0.6427,0.00014,29.14999]
[1778700007733,34.47,79473.23,0.0,-0.64125,0.00014,29.19509]
[1778700008743,34.48,79473.86,0.0,-0.64116,0.00014,29.19781]
[1778700011762,34.47,79480.11,0.0,-0.6403,0.00014,29.22447]
[1778700016796,34.48,79475.95,0.0,-0.64087,0.00014,29.2069]
[1778700021834,34.48,79474.42,0.0,-0.64108,0.00014,29.20035]
[1778700026867,34.47,79473.64,0.0,-0.6412,0.00014,29.19668]
[1778700031904,34.47,79471.77,0.0,-0.64149,0.00014,29.18506]
[1778700036938,34.47,79472.78,0.0,-0.64136,0.00014,29.18906]
[1778700042993,34.46,79473.24,0.0,-0.64131,0.00014,29.1906]
[1778700047009,34.46,79467.47,0.0,-0.64212,0.00014,29.16559]
[1778700048016,34.46,79458.62,0.0,-0.64335,0.00014,29.12721]
[1778700049023,34.46,79458.3,0.0,-0.64339,0.00014,29.12576]
[1778700054071,34.46,79458.04,0.0,-0.64344,0.00014,29.12429]
[1778700059093,34.46,79454.67,0.0,-0.64391,0.00014,29.10941]
[1778700064128,34.46,79454.9,0.0,-0.64389,0.00014,29.11029]
[1778700066143,34.46,79461.73,0.0,-0.64294,0.00014,29.13989]
[1778700070175,34.45,79467.52,0.0,-0.64215,0.00014,29.16476]
[1778700073192,34.45,79474.9,0.0,-0.64112,0.00014,29.19648]
[1778700078228,34.46,79475.35,0.0,-0.64106,0.00014,29.19851]
[1778700083263,34.46,79470.88,0.0,-0.64167,0.00014,29.1794]
[1778700089305,34.46,79468.54,0.0,-0.642,0.00014,29.16928]
[1778700090311,34.45,79462.46,0.0,-0.64285,0.00014,29.14294]
[1778700095346,34.45,79456.93,0.0,-0.64364,0.00014,29.11539]
[1778700100381,34.45,79456.53,0.0,-0.64369,0.00014,29.11374]
[1778700105416,34.45,79458.64,0.0,-0.6434,0.00014,29.12269]
[1778700109444,34.45,79467.69,0.0,-0.64216,0.00014,29.16166]
[1778700112465,34.45,79474.33,0.0,-0.64124,0.00014,29.19019]
[1778700117500,34.45,79471.15,0.0,-0.64167,0.00014,29.17662]
[1778700122535,34.45,79468.16,0.0,-0.64209,0.00014,29.16378]
[1778700127570,34.45,79467.4,0.0,-0.64219,0.00014,29.16047]
[1778700132606,34.45,79466.47,0.0,-0.64232,0.00014,29.15649]
[1778700137640,34.45,79465.85,0.0,-0.64241,0.00014,29.15379]
[1778700142675,34.45,79469.24,0.0,-0.64195,0.00014,29.16806]
[1778700147712,34.44,79467.78,0.0,-0.64217,0.00014,29.16136]
[1778700153752,34.44,79467.28,0.0,-0.64227,0.00014,29.15543]
[1778700158787,34.44,79470.48,0.0,-0.64181,0.00014,29.16965]
[1778700163823,34.45,79471.39,0.0,-0.64167,0.00014,29.17403]
[1778700168857,34.45,79470.11,0.0,-0.64183,0.00014,29.16897]
[1778700173893,34.45,79469.56,0.0,-0.6419,0.00014,29.16667]
[1778700178928,34.45,79468.22,0.0,-0.6421,0.00014,29.1606]
[1778700183963,34.45,79468.1,0.0,-0.6421,0.00014,29.16047]
[1778700188998,34.45,79468.48,0.0,-0.64205,0.00014,29.16199]
[1778700194033,34.45,79468.12,0.0,-0.64212,0.00014,29.15996]
[1778700198060,34.45,79458.06,0.0,-0.64352,0.00014,29.11637]
[1778700199068,34.45,79453.78,0.0,-0.64411,0.00014,29.09774]
[1778700205129,34.44,79452.6,0.0,-0.64429,0.00014,29.09219]
[1778700210145,34.44,79449.91,0.0,-0.64467,0.00014,29.08015]
[1778700215199,34.45,79449.11,0.0,-0.64477,0.00014,29.07403]
[1778700220220,34.46,79447.9,0.0,-0.64489,0.00014,29.07021]
[1778700225269,34.47,79445.28,0.0,-0.64521,0.00014,29.05986]
[1778700230290,34.47,79439.03,0.0,-0.64605,0.00014,29.03319]
[1778700235363,34.48,79438.86,0.0,-0.64604,0.00014,29.03338]
[1778700241362,34.49,79435.11,0.0,-0.64653,0.00014,29.01749]
[1778700247404,34.49,79436.02,0.0,-0.64639,0.00014,29.02218]
[1778700252439,34.5,79437.85,0.0,-0.64611,0.00014,29.03079]
[1778700255503,34.5,79430.85,0.0,-0.64707,0.00014,29.00007]
[1778700257475,34.5,79414.58,0.0,-0.64931,0.00014,28.92772]
[1778700258480,34.5,79403.7,0.0,-0.6508,0.00014,28.87899]
[1778700260495,34.5,79409.17,0.0,-0.65004,0.00014,28.90393]
[1778700265573,34.51,79409.38,0.0,-0.64999,0.00014,28.90544]
[1778700270576,34.51,79407.27,0.0,-0.65026,0.00014,28.89647]
[1778700275644,34.52,79405.92,0.0,-0.65044,0.00014,28.88769]
[1778700280648,34.52,79404.7,0.0,-0.65059,0.00014,28.88283]
[1778700285714,34.52,79406.65,0.0,-0.6503,0.00014,28.89224]
[1778700291724,34.53,79405.64,0.0,-0.65042,0.00014,28.88835]
[1778700296759,34.53,79400.49,0.0,-0.65111,0.00014,28.86568]
[1778700301795,34.54,79399.91,0.0,-0.65117,0.00014,28.86363]
[1778700306829,34.54,79395.01,0.0,-0.65182,0.00014,28.84201]
[1778700311864,34.55,79387.75,0.0,-0.65279,0.00014,28.80958]
[1778700312871,34.55,79383.33,0.0,-0.6534,0.00014,28.78953]
[1778700317906,34.55,79376.61,0.0,-0.65429,0.00014,28.75945]
[1778700322942,34.56,79376.43,0.0,-0.65429,0.00014,28.75932]
[1778700327978,34.56,79380.24,0.0,-0.65375,0.00014,28.77752]
[1778700333010,34.57,79382.56,0.0,-0.65343,0.00014,28.78548]
[1778700336066,34.57,79388.23,0.0,-0.65264,0.00014,28.81178]
[1778700338046,34.57,79400.7,0.0,-0.65092,0.00014,28.86861]
[1778700339053,34.57,79403.07,0.0,-0.65059,0.00014,28.87939]
[1778700344090,34.58,79411.75,0.0,-0.64938,0.00014,28.91876]
[1778700346136,34.58,79413.13,0.0,-0.64919,0.00014,28.92503]
[1778700354159,34.58,79412.92,0.0,-0.64921,0.00014,28.92447]
[1778700359196,34.58,79411.7,0.0,-0.64937,0.00014,28.91924]
[1778700364231,34.58,79415.15,0.0,-0.64889,0.00014,28.93487]
[1778700369266,34.58,79418.42,0.0,-0.64843,0.00014,28.94967]
[1778700372288,34.59,79425.76,0.0,-0.64742,0.00014,28.98239]
[1778700377322,34.59,79429.37,0.0,-0.6469,0.00014,28.99881]
[1778700382357,34.59,79429.7,0.0,-0.64684,0.00014,29.00077]
[1778700385379,34.6,79437.06,0.0,-0.64582,0.00014,29.03341]
[1778700390415,34.6,79434.81,0.0,-0.6461,0.00014,29.02427]
[1778700395450,34.61,79437.18,0.0,-0.64577,0.00014,29.03195]
[1778700399478,34.61,79443.55,0.0,-0.64487,0.00014,29.06038]
[1778700406563,34.62,79443.89,0.0,-0.64479,0.00014,29.06293]
[1778700411565,34.62,79447.28,0.0,-0.64431,0.00014,29.0781]
[1778700416634,34.63,79447.86,0.0,-0.64421,0.00014,29.08126]
[1778700421639,34.63,79449.85,0.0,-0.64392,0.00014,29.0902]
[1778700422645,34.63,79455.89,0.0,-0.64309,0.00014,29.11638]
[1778700427681,34.63,79460.25,0.0,-0.64248,0.00014,29.13536]
[1778700432716,34.63,79460.98,0.0,-0.64237,0.00014,29.13871]
[1778700437750,34.63,79463.74,0.0,-0.64198,0.00014,29.15076]
[1778700442786,34.64,79464.74,0.0,-0.64184,0.00014,29.15525]
[1778700447821,34.64,79465.78,0.0,-0.64169,0.00014,29.15981]
[1778700450842,34.64,79472.52,0.0,-0.64076,0.00014,29.18869]
[1778700455877,34.64,79476.0,0.0,-0.64028,0.00014,29.20052]
[1778700460913,34.64,79483.88,0.0,-0.63918,0.00014,29.23411]
[1778700462927,34.64,79491.06,0.0,-0.63818,0.00014,29.26433]
[1778700467963,34.64,79489.23,0.0,-0.63843,0.00014,29.25672]
[1778700472997,34.64,79494.44,0.0,-0.63771,0.00014,29.27859]
[1778700478032,34.64,79492.72,0.0,-0.63795,0.00014,29.27138]
[1778700483068,34.64,79491.8,0.0,-0.63808,0.00014,29.2675]
[1778700487127,34.64,79466.04,0.0,-0.64164,0.00014,29.15845]
[1778700488102,34.64,79466.04,0.0,-0.64164,0.00014,29.1584]
[1778700489109,34.64,79465.81,0.0,-0.64168,0.00014,29.15734]
[1778700494144,34.65,79464.22,0.0,-0.64188,0.00014,29.15095]
[1778700499180,34.65,79464.31,0.0,-0.64185,0.00014,29.15181]
[1778700502200,34.65,79471.46,0.0,-0.64086,0.00014,29.18237]
[1778700507267,34.65,79480.25,0.0,-0.63963,0.00014,29.22022]
[1778700509249,34.66,79480.24,0.0,-0.63963,0.00014,29.22028]
[1778700514284,34.66,79477.19,0.0,-0.64005,0.00014,29.20432]
[1778700519319,34.66,79482.51,0.0,-0.63931,0.00014,29.22705]
[1778700524354,34.66,79485.75,0.0,-0.63885,0.00014,29.2409]
[1778700526370,34.66,79478.61,0.0,-0.63984,0.00014,29.21081]
[1778700527409,34.66,79471.3,0.0,-0.64085,0.00014,29.1798]
[1778700528383,34.66,79471.3,0.0,-0.64085,0.00014,29.17984]
[1778700533417,34.66,79473.06,0.0,-0.6406,0.00014,29.18752]
[1778700538453,34.67,79471.39,0.0,-0.64082,0.00014,29.18075]
[1778700543489,34.67,79469.44,0.0,-0.64107,0.00014,29.17281]
[1778700548524,34.67,79471.51,0.0,-0.64077,0.00014,29.18208]
[1778700553557,34.68,79468.97,0.0,-0.6411,0.00014,29.17197]
[1778700558593,34.68,79464.51,0.0,-0.64169,0.00014,29.15352]
[1778700563628,34.69,79462.47,0.0,-0.64195,0.00014,29.14543]
[1778700569670,34.7,79462.59,0.0,-0.64191,0.00014,29.14669]
[1778700574706,34.7,79463.0,0.0,-0.64185,0.00014,29.14574]
[1778700577763,34.7,79470.01,0.0,-0.64087,0.00014,29.176]
[1778700586789,34.71,79470.12,0.0,-0.64082,0.00014,29.17742]
[1778700592832,34.72,79469.52,0.0,-0.64088,0.00014,29.1755]
[1778700597906,34.72,79469.49,0.0,-0.64086,0.00014,29.1759]
[1778700602910,34.72,79469.43,0.0,-0.64086,0.00014,29.17606]
[1778700607974,34.73,79474.34,0.0,-0.64015,0.00014,29.19766]
[1778700610961,34.73,79481.07,0.0,-0.63921,0.00014,29.22642]
[1778700611967,34.73,79486.95,0.0,-0.6384,0.00014,29.2512]
[1778700613980,34.74,79493.42,0.0,-0.63749,0.00014,29.27847]
[1778700619015,34.74,79495.8,0.0,-0.63714,0.00014,29.289]
[1778700623043,34.75,79489.82,0.0,-0.63795,0.00014,29.26454]
[1778700628116,34.75,79487.66,0.0,-0.63823,0.00014,29.25612]
[1778700634121,34.76,79492.82,0.0,-0.6375,0.00014,29.27506]
[1778700639156,34.76,79494.86,0.0,-0.6372,0.00014,29.2841]
[1778700645197,34.77,79496.93,0.0,-0.63689,0.00014,29.29334]
[1778700651246,34.77,79498.9,0.0,-0.63659,0.00014,29.30217]
[1778700656274,34.78,79505.34,0.0,-0.63568,0.00014,29.32932]
[1778700661310,34.78,79499.86,0.0,-0.63642,0.00014,29.30726]
[1778700666345,34.79,79499.81,0.0,-0.6364,0.00014,29.30772]
[1778700668398,34.79,79505.45,0.0,-0.63561,0.00014,29.33123]
[1778700673398,34.8,79507.56,0.0,-0.6353,0.00014,29.34046]
[1778700678473,34.8,79504.11,0.0,-0.63576,0.00014,29.32678]
[1778700684471,34.81,79501.44,0.0,-0.6361,0.00014,29.31646]
[1778700689509,34.81,79504.68,0.0,-0.63564,0.00014,29.33036]
[1778700694543,34.82,79504.72,0.0,-0.63562,0.00014,29.32778]
[1778700700588,34.82,79505.86,0.0,-0.63544,0.00014,29.33309]
[1778700705626,34.83,79505.6,0.0,-0.63546,0.00014,29.33253]
[1778700710662,34.83,79505.93,0.0,-0.6354,0.00014,29.33438]
[1778700716703,34.84,79509.28,0.0,-0.63491,0.00014,29.34866]
[1778700722745,34.84,79508.02,0.0,-0.63507,0.00014,29.34404]
[1778700727781,34.85,79508.16,0.0,-0.63503,0.00014,29.34505]
[1778700732816,34.85,79505.31,0.0,-0.63541,0.00014,29.33383]
[1778700737852,34.85,79505.44,0.0,-0.63537,0.00014,29.33482]
[1778700742890,34.86,79505.83,0.0,-0.6353,0.00014,29.33698]
[1778700749001,34.86,79504.84,0.0,-0.63541,0.00014,29.33349]
[1778700754970,34.87,79506.37,0.0,-0.6352,0.00014,29.33705]
[1778700761012,34.87,79507.45,0.0,-0.63503,0.00014,29.34199]
[1778700766047,34.88,79505.07,0.0,-0.63534,0.00014,29.3327]
[1778700771082,34.88,79505.96,0.0,-0.6352,0.00014,29.33679]
[1778700776117,34.89,79505.84,0.0,-0.6352,0.00014,29.33674]
[1778700779213,34.89,79495.77,0.0,-0.63658,0.00014,29.29565]
[1778700785180,34.89,79494.01,0.0,-0.6368,0.00014,29.28903]
[1778700790215,34.9,79491.6,0.0,-0.63711,0.00014,29.27959]
[1778700795250,34.9,79489.89,0.0,-0.63733,0.00014,29.27295]
[1778700796257,34.9,79484.17,0.0,-0.63811,0.00014,29.24926]
[1778700801292,34.91,79483.43,0.0,-0.6382,0.00014,29.2465]
[1778700806327,34.91,79482.07,0.0,-0.63838,0.00014,29.24115]
[1778700811362,34.91,79482.46,0.0,-0.63833,0.00014,29.23982]
[1778700816397,34.92,79481.3,0.0,-0.63848,0.00014,29.23532]
[1778700821432,34.92,79483.5,0.0,-0.63816,0.00014,29.24494]
[1778700824453,34.92,79489.72,0.0,-0.63729,0.00014,29.27103]
[1778700829621,34.92,79492.88,0.0,-0.63684,0.00014,29.28447]
[1778700835534,34.93,79494.62,0.0,-0.63659,0.00014,29.29209]
[1778700840568,34.93,79498.97,0.0,-0.63597,0.00014,29.31044]
[1778700845603,34.94,79500.24,0.0,-0.63578,0.00014,29.31606]
[1778700850639,34.94,79500.99,0.0,-0.63566,0.00014,29.31955]
[1778700855674,34.94,79498.58,0.0,-0.63598,0.00014,29.31009]
[1778700860710,34.95,79499.58,0.0,-0.63583,0.00014,29.31464]
[1778700865744,34.95,79500.73,0.0,-0.63565,0.00014,29.31979]
[1778700871786,34.96,79500.88,0.0,-0.63563,0.00014,29.31766]
[1778700876824,34.96,79501.41,0.0,-0.63554,0.00014,29.32028]
[1778700881859,34.96,79502.19,0.0,-0.63541,0.00014,29.32392]
[1778700886895,34.97,79502.24,0.0,-0.63539,0.00014,29.32457]
[1778700891930,34.97,79501.44,0.0,-0.63548,0.00014,29.32176]
[1778700896972,34.98,79502.65,0.0,-0.6353,0.00014,29.32716]
[1778700902000,34.98,79488.94,0.0,-0.63717,0.00014,29.27129]
[1778700903010,34.98,79482.46,0.0,-0.63806,0.00014,29.24444]
[1778700910198,34.98,79483.97,0.0,-0.63785,0.00014,29.25067]
[1778700916100,34.98,79483.96,0.0,-0.63786,0.00014,29.25054]
[1778700923148,34.98,79484.5,0.0,-0.63779,0.00014,29.25263]
[1778700926170,34.98,79489.44,0.0,-0.63711,0.00014,29.27302]
[1778700931205,34.98,79484.87,0.0,-0.63776,0.00014,29.25072]
[1778700936240,34.98,79482.57,0.0,-0.63808,0.00014,29.24105]
[1778700941275,34.98,79481.49,0.0,-0.63823,0.00014,29.23643]
[1778700946310,34.97,79483.38,0.0,-0.63798,0.00014,29.24407]
[1778700951345,34.97,79480.87,0.0,-0.63833,0.00014,29.23346]
[1778700956379,34.97,79478.21,0.0,-0.6387,0.00014,29.2222]
[1778700961415,34.97,79476.71,0.0,-0.63891,0.00014,29.21577]
[1778700965442,34.97,79470.3,0.0,-0.6398,0.00014,29.18878]
[1778700970624,34.96,79451.05,0.0,-0.64245,0.00014,29.10701]
[1778700973525,34.97,79449.32,0.0,-0.64267,0.00014,29.10003]
[1778700978542,34.97,79451.13,0.0,-0.6424,0.00014,29.10835]
[1778700982570,34.97,79460.13,0.0,-0.64117,0.00014,29.14655]
[1778700987606,34.97,79460.89,0.0,-0.64109,0.00014,29.14906]
[1778700992641,34.96,79460.75,0.0,-0.64115,0.00014,29.14448]
[1778700998683,34.95,79460.96,0.0,-0.64115,0.00014,29.14454]
[1778701003719,34.95,79457.06,0.0,-0.64171,0.00014,29.12732]
[1778701008754,34.94,79458.35,0.0,-0.64156,0.00014,29.13209]
[1778701009761,34.94,79447.48,0.0,-0.64304,0.00014,29.08593]
[1778701010909,34.94,79436.33,0.0,-0.64456,0.00014,29.03814]
[1778701011774,34.95,79436.33,0.0,-0.64456,0.00014,29.0382]
[1778701015803,34.95,79441.93,0.0,-0.64378,0.00014,29.06265]
[1778701017816,34.95,79448.04,0.0,-0.64294,0.00014,29.08905]
[1778701024865,34.96,79444.55,0.0,-0.64339,0.00014,29.07484]
[1778701029902,34.96,79444.26,0.0,-0.64342,0.00014,29.07399]
[1778701032922,34.96,79463.18,0.0,-0.64082,0.00014,29.15457]
[1778701033928,34.96,79468.12,0.0,-0.64015,0.00014,29.17533]
[1778701037956,34.96,79475.87,0.0,-0.63909,0.00014,29.20761]
[1778701042992,34.95,79476.95,0.0,-0.63896,0.00014,29.21181]
[1778701049034,34.95,79478.58,0.0,-0.63876,0.00014,29.21773]
[1778701054069,34.94,79483.84,0.0,-0.63808,0.00014,29.23577]
[1778701059104,34.94,79484.77,0.0,-0.63797,0.00014,29.23892]
[1778701064139,34.93,79484.2,0.0,-0.63808,0.00014,29.23585]
[1778701069177,34.92,79488.36,0.0,-0.63753,0.00014,29.25244]
[1778701072198,34.92,79494.45,0.0,-0.63671,0.00014,29.27721]
[1778701077233,34.91,79493.98,0.0,-0.6368,0.00014,29.27452]
[1778701082268,34.91,79496.09,0.0,-0.63653,0.00014,29.2827]
[1778701085291,34.91,79504.12,0.0,-0.63543,0.00014,29.31546]
[1778701086301,34.91,79516.22,0.0,-0.63376,0.00014,29.36484]
[1778701087305,34.91,79525.02,0.0,-0.63254,0.00014,29.40038]
[1778701092342,34.91,79529.45,0.0,-0.63193,0.00014,29.41813]
[1778701095362,34.91,79535.19,0.0,-0.63114,0.00014,29.44102]
[1778701098383,34.9,79541.7,0.0,-0.63024,0.00014,29.46681]
[1778701101546,34.9,79560.7,0.0,-0.62761,0.00014,29.54149]
[1778701103420,34.9,79575.3,0.0,-0.62559,0.00014,29.59784]
[1778701106442,34.9,79582.04,0.0,-0.62466,0.00014,29.62333]
[1778701111613,34.89,79579.84,0.0,-0.62501,0.00014,29.61104]
[1778701117519,34.88,79578.84,0.0,-0.62518,0.00014,29.60648]
[1778701122554,34.88,79581.18,0.0,-0.62487,0.00014,29.61485]
[1778701127589,34.87,79580.29,0.0,-0.62502,0.00014,29.61081]
[1778701132625,34.86,79577.93,0.0,-0.62538,0.00014,29.60115]
[1778701137660,34.86,79575.78,0.0,-0.6257,0.00014,29.59229]
[1778701140681,34.86,79569.75,0.0,-0.62655,0.00014,29.56865]
[1778701145717,34.85,79565.0,0.0,-0.62723,0.00014,29.54972]
[1778701147731,34.85,79555.36,0.0,-0.62858,0.00014,29.51183]
[1778701151896,34.85,79543.23,0.0,-0.63027,0.00014,29.46374]
[1778701153774,34.85,79543.6,0.0,-0.63022,0.00014,29.46524]
[1778701161976,34.85,79544.9,0.0,-0.63003,0.00014,29.47041]
[1778701167873,34.85,79546.89,0.0,-0.62976,0.00014,29.47836]
[1778701172907,34.85,79547.82,0.0,-0.62964,0.00014,29.47887]
[1778701177942,34.85,79545.72,0.0,-0.62992,0.00014,29.47065]
[1778701182977,34.85,79546.75,0.0,-0.62978,0.00014,29.47482]
[1778701188012,34.85,79548.82,0.0,-0.62949,0.00014,29.48304]
[1778701193047,34.85,79551.52,0.0,-0.62911,0.00014,29.49387]
[1778701198082,34.85,79550.8,0.0,-0.6292,0.00014,29.49122]
[1778701199091,34.86,79543.67,0.0,-0.63019,0.00014,29.46303]
[1778701201103,34.86,79541.1,0.0,-0.63055,0.00014,29.4528]
[1778701206138,34.85,79547.85,0.0,-0.62961,0.00014,29.47955]
[1778701211174,34.86,79541.77,0.0,-0.63045,0.00014,29.45551]
[1778701215209,34.86,79548.47,0.0,-0.62952,0.00014,29.48206]
[1778701220245,34.86,79548.37,0.0,-0.62953,0.00014,29.48174]
[1778701225279,34.86,79548.8,0.0,-0.62947,0.00014,29.48363]
[1778701227297,34.86,79555.16,0.0,-0.62858,0.00014,29.50866]
[1778701229308,34.86,79559.64,0.0,-0.62797,0.00014,29.52605]
[1778701231322,34.86,79553.9,0.0,-0.62878,0.00014,29.50024]
[1778701236356,34.85,79556.29,0.0,-0.62846,0.00014,29.50937]
[1778701241392,34.85,79556.99,0.0,-0.62838,0.00014,29.51172]
[1778701246427,34.85,79556.32,0.0,-0.62848,0.00014,29.50885]
[1778701251461,34.85,79554.0,0.0,-0.62879,0.00014,29.49996]
[1778701256497,34.85,79557.41,0.0,-0.6283,0.00014,29.51374]
[1778701261537,34.86,79555.93,0.0,-0.6285,0.00014,29.50827]
[1778701266566,34.86,79554.41,0.0,-0.6287,0.00014,29.50261]
[1778701271601,34.86,79553.75,0.0,-0.62878,0.00014,29.5003]
[1778701276636,34.86,79553.66,0.0,-0.6288,0.00014,29.49955]
[1778701281674,34.86,79551.59,0.0,-0.62909,0.00014,29.49141]
[1778701286706,34.85,79550.07,0.0,-0.62932,0.00014,29.48505]
[1778701291741,34.85,79548.62,0.0,-0.62955,0.00014,29.47569]
[1778701296777,34.85,79544.72,0.0,-0.63009,0.00014,29.4601]
[1778701301811,34.85,79544.59,0.0,-0.6301,0.00014,29.45976]
[1778701306846,34.85,79545.11,0.0,-0.63002,0.00014,29.46199]
[1778701311881,34.85,79541.37,0.0,-0.63054,0.00014,29.44721]
[1778701316916,34.85,79540.76,0.0,-0.63062,0.00014,29.44486]
[1778701318930,34.85,79535.08,0.0,-0.63141,0.00014,29.42223]
[1778701323091,34.85,79532.83,0.0,-0.63172,0.00014,29.41315]
[1778701329006,34.85,79533.45,0.0,-0.63164,0.00014,29.41552]
[1778701333161,34.85,79546.03,0.0,-0.6299,0.00014,29.46557]
[1778701339077,34.85,79546.11,0.0,-0.62988,0.00014,29.46614]
[1778701344112,34.86,79545.99,0.0,-0.62989,0.00014,29.46586]
[1778701349147,34.86,79545.29,0.0,-0.62998,0.00014,29.46325]
[1778701354182,34.86,79543.45,0.0,-0.63024,0.00014,29.45281]
[1778701359217,34.86,79541.73,0.0,-0.63048,0.00014,29.4461]
[1778701364252,34.86,79538.31,0.0,-0.63095,0.00014,29.4325]
[1778701369287,34.86,79538.45,0.0,-0.63093,0.00014,29.43308]
[1778701374329,34.86,79538.47,0.0,-0.63093,0.00014,29.4332]
[1778701377345,34.86,79532.4,0.0,-0.63177,0.00014,29.40892]
[1778701378352,34.86,79541.56,0.0,-0.6305,0.00014,29.44548]
[1778701379359,34.86,79547.82,0.0,-0.62963,0.00014,29.47033]
[1778701382381,34.86,79550.64,0.0,-0.62923,0.00014,29.48162]
[1778701387415,34.87,79555.87,0.0,-0.62849,0.00014,29.50252]
[1778701392452,34.87,79557.77,0.0,-0.62821,0.00014,29.51033]
[1778701397486,34.87,79559.83,0.0,-0.62793,0.00014,29.51827]
[1778701402521,34.86,79559.31,0.0,-0.62802,0.00014,29.5158]
[1778701407556,34.86,79557.99,0.0,-0.62822,0.00014,29.51022]
[1778701413728,34.85,79560.55,0.0,-0.6279,0.00014,29.51641]
[1778701419641,34.85,79562.67,0.0,-0.62762,0.00014,29.52424]
[1778701424677,34.85,79561.88,0.0,-0.62775,0.00014,29.5208]
[1778701426691,34.85,79551.23,0.0,-0.62923,0.00014,29.47892]
[1778701431730,34.85,79548.05,0.0,-0.62967,0.00014,29.4664]
[1778701436761,34.85,79544.81,0.0,-0.63012,0.00014,29.45356]
[1778701438776,34.85,79538.47,0.0,-0.631,0.00014,29.42829]
[1778701443938,34.85,79536.78,0.0,-0.63124,0.00014,29.42146]
[1778701449852,34.84,79531.22,0.0,-0.63201,0.00014,29.39912]
[1778701454889,34.84,79531.87,0.0,-0.63192,0.00014,29.40173]
[1778701459924,34.84,79531.48,0.0,-0.63198,0.00014,29.40016]
[1778701466973,34.84,79532.21,0.0,-0.63188,0.00014,29.40309]
[1778701469995,34.84,79526.46,0.0,-0.63267,0.00014,29.37997]
[1778701476036,34.85,79529.08,0.0,-0.63232,0.00014,29.38733]
[1778701481071,34.85,79527.87,0.0,-0.63249,0.00014,29.38251]
[1778701482078,34.85,79517.74,0.0,-0.63389,0.00014,29.34157]
[1778701483086,34.85,79509.52,0.0,-0.63502,0.00014,29.30815]
[1778701488121,34.85,79508.03,0.0,-0.63521,0.00014,29.30247]
[1778701493157,34.85,79508.17,0.0,-0.63518,0.00014,29.30346]
[1778701498191,34.86,79508.02,0.0,-0.63518,0.00014,29.30329]
[1778701503226,34.86,79509.99,0.0,-0.63489,0.00014,29.31181]
[1778701504358,34.86,79518.66,0.0,-0.63369,0.00014,29.34721]
[1778701506247,34.87,79520.87,0.0,-0.63338,0.00014,29.3563]
[1778701511283,34.87,79525.64,0.0,-0.6327,0.00014,29.37595]
[1778701516318,34.87,79531.32,0.0,-0.63191,0.00014,29.39907]
[1778701521352,34.87,79530.09,0.0,-0.63207,0.00014,29.39434]
[1778701526387,34.87,79531.38,0.0,-0.63188,0.00014,29.39968]
[1778701531423,34.88,79533.22,0.0,-0.63164,0.00014,29.40391]
[1778701536458,34.88,79537.23,0.0,-0.63108,0.00014,29.42001]
[1778701541497,34.88,79538.22,0.0,-0.63094,0.00014,29.42397]
[1778701552571,34.88,79539.05,0.0,-0.63083,0.00014,29.42724]
[1778701558614,34.88,79538.79,0.0,-0.63087,0.00014,29.42617]
[1778701561635,34.88,79532.37,0.0,-0.63176,0.00014,29.4005]
[1778701566670,34.88,79534.57,0.0,-0.63145,0.00014,29.4093]
[1778701572713,34.88,79533.99,0.0,-0.63153,0.00014,29.40693]
[1778701577748,34.88,79529.68,0.0,-0.63213,0.00014,29.38962]
[1778701582786,34.87,79529.6,0.0,-0.63214,0.00014,29.38926]
[1778701587817,34.87,79528.1,0.0,-0.63235,0.00014,29.3832]
[1778701592852,34.87,79527.04,0.0,-0.63252,0.00014,29.37564]
[1778701597887,34.87,79526.23,0.0,-0.63263,0.00014,29.37235]
[1778701602923,34.87,79523.92,0.0,-0.63295,0.00014,29.36302]
[1778701609971,34.87,79522.77,0.0,-0.63311,0.00014,29.35841]
[1778701615135,34.87,79523.68,0.0,-0.63298,0.00014,29.3621]
[1778701621048,34.87,79523.84,0.0,-0.63296,0.00014,29.36276]
[1778701626083,34.87,79524.92,0.0,-0.63281,0.00014,29.36713]
[1778701631118,34.87,79525.75,0.0,-0.63269,0.00014,29.37046]
[1778701636153,34.87,79525.61,0.0,-0.63271,0.00014,29.36989]
[1778701641189,34.87,79525.94,0.0,-0.63267,0.00014,29.3712]
[1778701646224,34.87,79522.47,0.0,-0.63315,0.00014,29.35719]
[1778701651259,34.87,79521.96,0.0,-0.63323,0.00014,29.35192]
[1778701656293,34.88,79521.03,0.0,-0.63336,0.00014,29.34825]
[1778701661329,34.88,79511.95,0.0,-0.6346,0.00014,29.3116]
[1778701666365,34.88,79509.14,0.0,-0.63497,0.00014,29.30075]
[1778701671400,34.89,79508.23,0.0,-0.63508,0.00014,29.29754]
[1778701677442,34.89,79509.6,0.0,-0.63487,0.00014,29.30366]
[1778701679455,34.89,79517.56,0.0,-0.63376,0.00014,29.33621]
[1778701680462,34.89,79515.27,0.0,-0.63408,0.00014,29.32696]
[1778701685625,34.9,79514.34,0.0,-0.63419,0.00014,29.32363]
[1778701691540,34.9,79518.69,0.0,-0.63357,0.00014,29.34181]
[1778701698589,34.91,79521.77,0.0,-0.63312,0.00014,29.35481]
[1778701703624,34.91,79524.82,0.0,-0.63268,0.00014,29.36755]
[1778701708669,34.92,79526.76,0.0,-0.6324,0.00014,29.37567]
[1778701710676,34.92,79537.08,0.0,-0.63097,0.00014,29.41707]
[1778701711682,34.92,79536.94,0.0,-0.631,0.00014,29.41328]
[1778701716717,34.92,79538.33,0.0,-0.6308,0.00014,29.41897]
[1778701721782,34.92,79538.45,0.0,-0.63078,0.00014,29.41958]
[1778701726817,34.92,79537.02,0.0,-0.63097,0.00014,29.41401]
[1778701731853,34.92,79534.37,0.0,-0.63133,0.00014,29.40358]
[1778701736891,34.92,79537.28,0.0,-0.63093,0.00014,29.41531]
[1778701741926,34.92,79535.84,0.0,-0.63112,0.00014,29.40968]
[1778701746048,34.93,79526.64,0.0,-0.63239,0.00014,29.37299]
[1778701751997,34.93,79527.98,0.0,-0.63219,0.00014,29.37866]
[1778701757031,34.93,79528.99,0.0,-0.63204,0.00014,29.38295]
[1778701762067,34.93,79529.76,0.0,-0.63193,0.00014,29.38628]
[1778701767101,34.94,79532.14,0.0,-0.63159,0.00014,29.39605]
[1778701770122,34.94,79517.82,0.0,-0.63356,0.00014,29.33868]
[1778701771129,34.94,79511.28,0.0,-0.63448,0.00014,29.30897]
[1778701776268,34.94,79505.22,0.0,-0.63529,0.00014,29.28475]
[1778701782206,34.95,79500.83,0.0,-0.63588,0.00014,29.26735]
[1778701786338,34.95,79506.38,0.0,-0.6351,0.00014,29.2904]
[1778701791269,34.95,79497.92,0.0,-0.63625,0.00014,29.25611]
[1778701795297,34.96,79507.71,0.0,-0.63489,0.00014,29.29649]
[1778701800338,34.96,79509.84,0.0,-0.63459,0.00014,29.30543]
[1778701801350,34.96,79503.35,0.0,-0.63548,0.00014,29.27895]
[1778701802351,34.96,79488.34,0.0,-0.63755,0.00014,29.21724]
[1778701803359,34.96,79484.51,0.0,-0.63807,0.00014,29.2016]
[1778701805372,34.96,79491.33,0.0,-0.63712,0.00014,29.22997]
[1778701810409,34.97,79485.52,0.0,-0.6379,0.00014,29.20645]
[1778701815444,34.97,79493.72,0.0,-0.63677,0.00014,29.24054]
[1778701818464,34.97,79500.96,0.0,-0.63577,0.00014,29.27034]
[1778701820478,34.97,79510.29,0.0,-0.63448,0.00014,29.30856]
[1778701822492,34.97,79508.92,0.0,-0.63466,0.00014,29.30313]
[1778701827527,34.98,79508.72,0.0,-0.63467,0.00014,29.30275]
[1778701832562,34.98,79505.36,0.0,-0.63514,0.00014,29.28609]
[1778701837597,34.98,79508.72,0.0,-0.63466,0.00014,29.3001]
[1778701842632,34.99,79513.14,0.0,-0.63404,0.00014,29.3184]
[1778701847668,34.99,79512.93,0.0,-0.63406,0.00014,29.31787]
[1778701852701,34.99,79515.33,0.0,-0.63371,0.00014,29.32792]
[1778701857737,35.0,79514.36,0.0,-0.63384,0.00014,29.32432]
[1778701862787,35.0,79534.76,0.0,-0.631,0.00014,29.40649]
[1778701863780,35.0,79534.27,0.0,-0.63107,0.00014,29.40457]
[1778701866901,35.0,79537.87,0.0,-0.63057,0.00014,29.41889]
[1778701872849,35.0,79536.58,0.0,-0.63075,0.00014,29.41379]
[1778701877882,35.0,79535.52,0.0,-0.6309,0.00014,29.40959]
[1778701882913,35.0,79535.7,0.0,-0.63087,0.00014,29.41031]
[1778701887948,35.0,79532.97,0.0,-0.63125,0.00014,29.39944]
[1778701890972,35.0,79526.69,0.0,-0.63211,0.00014,29.37449]
[1778701896008,35.0,79528.09,0.0,-0.63193,0.00014,29.37698]
[1778701901042,35.0,79527.96,0.0,-0.63194,0.00014,29.37651]
[1778701906077,35.0,79527.98,0.0,-0.63194,0.00014,29.37663]
[1778701911115,35.0,79529.16,0.0,-0.63177,0.00014,29.38139]
[1778701913127,35.0,79536.65,0.0,-0.63074,0.00014,29.41121]
[1778701918161,35.0,79537.13,0.0,-0.63067,0.00014,29.41304]
[1778701923196,35.0,79540.69,0.0,-0.63018,0.00014,29.42707]
[1778701925210,35.0,79548.4,0.0,-0.62912,0.00014,29.45741]
[1778701927349,35.0,79554.6,0.0,-0.62826,0.00014,29.48161]
[1778701933266,35.0,79554.87,0.0,-0.62823,0.00014,29.4825]
[1778701935281,35.0,79549.11,0.0,-0.62903,0.00014,29.45992]
[1778701940315,35.0,79543.07,0.0,-0.62988,0.00014,29.43594]
[1778701945351,34.99,79541.01,0.0,-0.63017,0.00014,29.42756]
[1778701947491,34.99,79553.34,0.0,-0.62847,0.00014,29.47599]
[1778701949378,34.99,79554.17,0.0,-0.62835,0.00014,29.47925]
[1778701954413,34.99,79556.37,0.0,-0.62806,0.00014,29.48467]
[1778701959449,35.0,79556.36,0.0,-0.62805,0.00014,29.48477]
[1778701964483,35.0,79563.0,0.0,-0.62712,0.00014,29.51075]
[1778701969518,35.0,79563.18,0.0,-0.62709,0.00014,29.5117]
[1778701974553,35.0,79562.95,0.0,-0.62711,0.00014,29.51103]
[1778701976567,35.0,79556.06,0.0,-0.62806,0.00014,29.48432]
[1778701977703,35.0,79549.32,0.0,-0.629,0.00014,29.45797]
[1778701980596,35.0,79542.28,0.0,-0.62997,0.00014,29.43021]
[1778701985630,35.0,79547.0,0.0,-0.62933,0.00014,29.44859]
[1778701990665,35.0,79545.42,0.0,-0.62955,0.00014,29.44233]
[1778701992682,35.0,79556.28,0.0,-0.62805,0.00014,29.48488]
[1778701997848,35.0,79556.39,0.0,-0.62802,0.00014,29.4855]
[1778702003756,35.0,79556.92,0.0,-0.62794,0.00014,29.48775]
[1778702009798,35.01,79558.13,0.0,-0.62777,0.00014,29.49265]
[1778702014833,35.01,79558.82,0.0,-0.62768,0.00014,29.4922]
[1778702019868,35.01,79558.8,0.0,-0.62768,0.00014,29.49224]
[1778702024903,35.01,79559.04,0.0,-0.62764,0.00014,29.4933]
[1778702030945,35.01,79558.77,0.0,-0.62767,0.00014,29.49237]
[1778702035980,35.01,79562.75,0.0,-0.62712,0.00014,29.50792]
[1778702036987,35.01,79569.24,0.0,-0.62622,0.00014,29.53291]
[1778702042022,35.01,79562.21,0.0,-0.62722,0.00014,29.50518]
[1778702043029,35.01,79556.41,0.0,-0.62802,0.00014,29.48265]
[1778702048200,35.01,79557.8,0.0,-0.62782,0.00014,29.48814]
[1778702054106,35.01,79554.17,0.0,-0.62833,0.00014,29.47401]
[1778702059141,35.01,79552.69,0.0,-0.62853,0.00014,29.46831]
[1778702064179,35.01,79552.21,0.0,-0.62859,0.00014,29.46654]
[1778702069214,35.01,79550.86,0.0,-0.62877,0.00014,29.46135]
[1778702072237,35.01,79558.52,0.0,-0.62773,0.00014,29.48795]
[1778702077272,35.0,79560.57,0.0,-0.62746,0.00014,29.49539]
[1778702082312,35.0,79555.96,0.0,-0.62812,0.00014,29.47707]
[1778702087346,35.0,79549.57,0.0,-0.629,0.00014,29.45218]
[1778702092388,35.0,79550.85,0.0,-0.62882,0.00014,29.45726]
[1778702097417,35.0,79549.51,0.0,-0.629,0.00014,29.45202]
[1778702098550,35.0,79542.46,0.0,-0.62998,0.00014,29.42429]
[1778702101445,35.0,79545.15,0.0,-0.62961,0.00014,29.4349]
[1778702103459,35.0,79553.27,0.0,-0.62848,0.00014,29.46681]
[1778702108620,35.0,79549.93,0.0,-0.62894,0.00014,29.45376]
[1778702114537,35.0,79550.0,0.0,-0.62893,0.00014,29.45419]
[1778702119574,35.0,79550.52,0.0,-0.62885,0.00014,29.45626]
[1778702124609,35.0,79549.84,0.0,-0.62895,0.00014,29.45362]
[1778702129646,35.0,79552.29,0.0,-0.62862,0.00014,29.46288]
[1778702134683,35.0,79553.0,0.0,-0.62855,0.00014,29.46206]
[1778702142739,35.0,79552.58,0.0,-0.62862,0.00014,29.46019]
[1778702147776,34.99,79555.42,0.0,-0.62824,0.00014,29.47086]
[1778702152812,34.99,79556.34,0.0,-0.62813,0.00014,29.47405]
[1778702157849,34.98,79556.96,0.0,-0.62806,0.00014,29.47604]
[1778702162883,34.98,79553.56,0.0,-0.62853,0.00014,29.46287]
[1778702167916,34.98,79559.6,0.0,-0.62769,0.00014,29.48646]
[1778702169930,34.98,79562.99,0.0,-0.62722,0.00014,29.49943]
[1778702174964,34.98,79561.72,0.0,-0.62742,0.00014,29.49395]
[1778702180000,34.97,79558.42,0.0,-0.6279,0.00014,29.48054]
[1778702185036,34.97,79556.75,0.0,-0.62816,0.00014,29.4735]
[1778702194098,34.96,79558.66,0.0,-0.62794,0.00014,29.47679]
[1778702199271,34.95,79562.01,0.0,-0.62749,0.00014,29.48937]
[1778702206182,34.95,79562.05,0.0,-0.62751,0.00014,29.48888]
[1778702211218,34.94,79561.78,0.0,-0.62757,0.00014,29.48738]
[1778702216253,34.94,79565.66,0.0,-0.62705,0.00014,29.502]
[1778702221288,34.93,79569.73,0.0,-0.6265,0.00014,29.51723]
[1778702226324,34.93,79576.08,0.0,-0.62564,0.00014,29.54117]
[1778702231358,34.92,79567.42,0.0,-0.62687,0.00014,29.50714]
[1778702233372,34.92,79568.1,0.0,-0.62678,0.00014,29.50957]
[1778702237405,34.91,79574.14,0.0,-0.62596,0.00014,29.53248]
[1778702241428,34.91,79582.37,0.0,-0.62483,0.00014,29.56364]
[1778702244450,34.9,79588.33,0.0,-0.62401,0.00014,29.58611]
[1778702249485,34.9,79590.07,0.0,-0.62379,0.00014,29.59231]
[1778702254520,34.9,79589.51,0.0,-0.6239,0.00014,29.5865]
[1778702259694,34.89,79593.54,0.0,-0.62335,0.00014,29.60136]
[1778702265596,34.89,79593.96,0.0,-0.62331,0.00014,29.60245]
[1778702270632,34.88,79594.24,0.0,-0.62329,0.00014,29.60308]
[1778702275667,34.88,79593.32,0.0,-0.62344,0.00014,29.59913]
[1778702280719,34.87,79595.07,0.0,-0.62321,0.00014,29.60528]
[1778702283741,34.87,79583.97,0.0,-0.62478,0.00014,29.56269]
[1778702284748,34.87,79584.65,0.0,-0.62468,0.00014,29.5652]
[1778702289906,34.86,79589.38,0.0,-0.62404,0.00014,29.58281]
[1778702295825,34.86,79591.44,0.0,-0.62378,0.00014,29.59007]
[1778702299976,34.85,79599.4,0.0,-0.62269,0.00014,29.6198]
[1778702305896,34.85,79604.07,0.0,-0.62205,0.00014,29.63708]
[1778702306902,34.85,79615.87,0.0,-0.6204,0.00014,29.68117]
[1778702307910,34.84,79616.42,0.0,-0.62033,0.00014,29.68309]
[1778702312944,34.84,79616.83,0.0,-0.62031,0.00014,29.68058]
[1778702317980,34.83,79620.62,0.0,-0.61981,0.00014,29.69409]
[1778702323016,34.82,79623.46,0.0,-0.61944,0.00014,29.7038]
[1778702328052,34.81,79626.42,0.0,-0.61905,0.00014,29.71427]
[1778702333086,34.81,79627.15,0.0,-0.61896,0.00014,29.71648]
[1778702338121,34.8,79635.2,0.0,-0.61785,0.00014,29.74557]
[1778702342149,34.8,79628.55,0.0,-0.61881,0.00014,29.72071]
[1778702344163,34.8,79622.61,0.0,-0.61965,0.00014,29.69851]
[1778702349198,34.79,79618.88,0.0,-0.6202,0.00014,29.68411]
[1778702354237,34.78,79615.28,0.0,-0.62072,0.00014,29.67018]
[1778702359268,34.78,79615.93,0.0,-0.62064,0.00014,29.67234]
[1778702364305,34.77,79617.21,0.0,-0.62049,0.00014,29.67655]
[1778702369342,34.77,79613.46,0.0,-0.62103,0.00014,29.66217]
[1778702373370,34.77,79620.45,0.0,-0.62007,0.00014,29.68485]
[1778702378405,34.76,79622.33,0.0,-0.61982,0.00014,29.69149]
[1778702380540,34.76,79628.62,0.0,-0.61894,0.00014,29.71453]
[1778702383441,34.76,79635.7,0.0,-0.61796,0.00014,29.74028]
[1778702388476,34.76,79634.97,0.0,-0.61808,0.00014,29.73733]
[1778702393510,34.75,79640.53,0.0,-0.61731,0.00014,29.75738]
[1778702395525,34.75,79634.73,0.0,-0.61813,0.00014,29.73602]
[1778702400559,34.74,79636.05,0.0,-0.61796,0.00014,29.7404]
[1778702403588,34.74,79642.3,0.0,-0.61709,0.00014,29.76306]
[1778702405601,34.74,79646.29,0.0,-0.61653,0.00014,29.77743]
[1778702406101,34.74,79646.29,0.0,-0.61653,0.00014,29.77743]
[1778702406608,34.74,79653.04,0.0,-0.61558,0.00014,29.80189]
[1778702408625,34.74,79660.17,0.0,-0.61457,0.00014,29.82754]
[1778702412504,34.74,79659.65,0.0,-0.61465,0.00014,29.82568]
[1778702413519,34.74,79656.49,0.0,-0.61509,0.00014,29.81434]
[1778702413676,34.74,79656.49,0.0,-0.61509,0.00014,29.81434]
[1778702413688,34.74,79649.96,0.0,-0.61601,0.00014,29.7908]
[1778702414665,34.74,79639.82,0.0,-0.61744,0.00014,29.75392]
[1778702415583,34.74,79639.82,0.0,-0.61744,0.00014,29.75392]
[1778702415674,34.74,79630.51,0.0,-0.61875,0.00014,29.71974]
[1778702416238,34.74,79630.51,0.0,-0.61875,0.00014,29.71974]
[1778702416688,34.74,79635.31,0.0,-0.61808,0.00014,29.73739]
[1778702417685,34.74,79649.46,0.0,-0.61609,0.00014,29.78897]
[1778702418694,34.74,79654.56,0.0,-0.61537,0.00014,29.80741]
[1778702422737,34.74,79658.99,0.0,-0.61474,0.00014,29.82337]
[1778702424752,34.74,79649.53,0.0,-0.61607,0.00014,29.78931]
[1778702425978,34.74,79649.53,0.0,-0.61607,0.00014,29.78931]
[1778702430452,34.74,79645.63,0.0,-0.61662,0.00014,29.77524]
[1778702430464,34.74,79647.73,0.0,-0.61632,0.00014,29.7829]
[1778702433811,34.74,79653.02,0.0,-0.61559,0.00014,29.79881]
[1778702435616,34.74,79653.02,0.0,-0.61559,0.00014,29.79881]
[1778702435713,34.74,79663.59,0.0,-0.6141,0.00014,29.83671]
[1778702441469,34.74,79664.94,0.0,-0.61391,0.00014,29.84152]
[1778702441522,34.74,79672.01,0.0,-0.61291,0.00014,29.86662]
[1778702443882,34.74,79679.71,0.0,-0.61182,0.00014,29.8938]
[1778702448916,34.74,79678.99,0.0,-0.61192,0.00014,29.89122]
[1778702453951,34.75,79677.4,0.0,-0.61214,0.00014,29.88575]
[1778702458986,34.74,79673.98,0.0,-0.61263,0.00014,29.8735]
[1778702461128,34.74,79668.89,0.0,-0.61335,0.00014,29.85542]
[1778702467046,34.74,79669.54,0.0,-0.61327,0.00014,29.85755]
[1778702472082,34.74,79673.57,0.0,-0.61271,0.00014,29.87161]
[1778702477116,34.73,79674.41,0.0,-0.6126,0.00014,29.87429]
[1778702482160,34.73,79675.91,0.0,-0.61241,0.00014,29.87925]
[1778702487186,34.73,79673.7,0.0,-0.61273,0.00014,29.87119]
[1778702489200,34.72,79663.91,0.0,-0.61412,0.00014,29.83633]
[1778702490207,34.72,79654.45,0.0,-0.61545,0.00014,29.80237]
[1778702491340,34.72,79653.75,0.0,-0.61557,0.00014,29.79659]
[1778702497256,34.72,79654.56,0.0,-0.61545,0.00014,29.79946]
[1778702500278,34.72,79660.79,0.0,-0.61458,0.00014,29.82182]
[1778702502291,34.72,79662.69,0.0,-0.61431,0.00014,29.82857]
[1778702507327,34.72,79664.42,0.0,-0.61407,0.00014,29.83462]
[1778702512361,34.72,79660.47,0.0,-0.61464,0.00014,29.82035]
[1778702517396,34.72,79658.65,0.0,-0.6149,0.00014,29.81371]
[1778702520948,34.72,79658.97,0.0,-0.61486,0.00014,29.81479]
[1778702527466,34.72,79653.83,0.0,-0.61559,0.00014,29.79615]
[1778702532501,34.71,79654.68,0.0,-0.61547,0.00014,29.79914]
[1778702537536,34.71,79653.36,0.0,-0.61566,0.00014,29.79431]
[1778702542571,34.71,79656.07,0.0,-0.61528,0.00014,29.80403]
[1778702547606,34.71,79654.75,0.0,-0.61547,0.00014,29.79922]
[1778702551767,34.71,79649.65,0.0,-0.6162,0.00014,29.77751]
[1778702557676,34.71,79644.43,0.0,-0.61694,0.00014,29.75859]
[1778702562713,34.71,79640.86,0.0,-0.61744,0.00014,29.74561]
[1778702567747,34.71,79636.9,0.0,-0.61799,0.00014,29.73117]
[1778702576815,34.71,79636.08,0.0,-0.61812,0.00014,29.72795]
[1778702581850,34.71,79638.94,0.0,-0.61772,0.00014,29.73818]
[1778702583275,34.71,79639.25,0.0,-0.61768,0.00014,29.73926]
[1778702583338,34.71,79639.25,0.0,-0.61768,0.00014,29.73926]
[1778702583464,34.71,79639.25,0.0,-0.61768,0.00014,29.73926]
[1778702583864,34.71,79639.47,0.0,-0.61765,0.00014,29.74001]
[1778702584870,34.71,79631.59,0.0,-0.61877,0.00014,29.71098]
[1778702585877,34.71,79628.48,0.0,-0.61921,0.00014,29.69944]
[1778702585925,34.71,79628.48,0.0,-0.61921,0.00014,29.69944]
[1778702588898,34.71,79635.59,0.0,-0.61821,0.00014,29.7256]
[1778702590718,34.71,79635.59,0.0,-0.61821,0.00014,29.7256]
[1778702590819,34.7,79640.14,0.0,-0.61757,0.00014,29.7422]
[1778702595947,34.7,79638.34,0.0,-0.61784,0.00014,29.73537]
[1778702600982,34.7,79638.55,0.0,-0.61781,0.00014,29.73592]
[1778702606020,34.7,79640.04,0.0,-0.61761,0.00014,29.74117]
[1778702611054,34.69,79641.83,0.0,-0.61738,0.00014,29.74427]
[1778702616090,34.69,79643.64,0.0,-0.61714,0.00014,29.75068]
[1778702622260,34.69,79643.92,0.0,-0.61711,0.00014,29.75148]
[1778702628174,34.69,79643.95,0.0,-0.61711,0.00014,29.7514]
[1778702630306,34.69,79647.59,0.0,-0.6166,0.00014,29.76463]
[1778702630391,34.69,79656.47,0.0,-0.61535,0.00014,29.7967]
[1778702635223,34.68,79650.31,0.0,-0.61623,0.00014,29.7742]
[1778702639251,34.68,79645.49,0.0,-0.61692,0.00014,29.7565]
[1778702641322,34.68,79644.15,0.0,-0.61711,0.00014,29.75157]
[1778702641368,34.68,79640.93,0.0,-0.61756,0.00014,29.73973]
[1778702647307,34.68,79641.82,0.0,-0.61744,0.00014,29.74286]
[1778702651085,34.68,79641.78,0.0,-0.61745,0.00014,29.74264]
[1778702651336,34.68,79641.14,0.0,-0.61754,0.00014,29.74028]
[1778702656371,34.68,79639.58,0.0,-0.61777,0.00014,29.73444]
[1778702661407,34.67,79638.37,0.0,-0.61794,0.00014,29.7299]
[1778702666444,34.67,79639.83,0.0,-0.61774,0.00014,29.73517]
[1778702671476,34.67,79639.19,0.0,-0.61785,0.00014,29.72947]
[1778702676512,34.67,79637.9,0.0,-0.61803,0.00014,29.72464]
[1778702681549,34.67,79636.88,0.0,-0.61818,0.00014,29.72083]
[1778702686582,34.67,79640.06,0.0,-0.61773,0.00014,29.73254]
[1778702688596,34.67,79646.03,0.0,-0.61688,0.00014,29.75447]
[1778702693632,34.67,79643.36,0.0,-0.61725,0.00014,29.74488]
[1778702697664,34.67,79636.84,0.0,-0.61817,0.00014,29.721]
[1778702698670,34.67,79631.29,0.0,-0.61896,0.00014,29.70048]
[1778702702823,34.67,79640.13,0.0,-0.61771,0.00014,29.73297]
[1778702708736,34.67,79649.73,0.0,-0.61636,0.00014,29.76805]
[1778702713771,34.67,79645.67,0.0,-0.61693,0.00014,29.75336]
[1778702718807,34.68,79643.29,0.0,-0.61726,0.00014,29.74476]
[1778702721829,34.68,79637.35,0.0,-0.6181,0.00014,29.72298]
[1778702726861,34.67,79634.41,0.0,-0.61852,0.00014,29.71196]
[1778702731897,34.67,79635.15,0.0,-0.61843,0.00014,29.71127]
[1778702735483,34.67,79635.22,0.0,-0.61843,0.00014,29.71143]
[1778702735925,34.67,79635.43,0.0,-0.6184,0.00014,29.71218]
[1778702740960,34.67,79637.03,0.0,-0.61818,0.00014,29.71791]
[1778702745995,34.66,79635.97,0.0,-0.61835,0.00014,29.71355]
[1778702751031,34.66,79635.6,0.0,-0.61843,0.00014,29.71153]
[1778702757073,34.65,79634.95,0.0,-0.61855,0.00014,29.70838]
[1778702762107,34.64,79634.16,0.0,-0.61869,0.00014,29.70483]
[1778702763244,34.64,79621.4,0.0,-0.6205,0.00014,29.65724]
[1778702764123,34.64,79621.4,0.0,-0.6205,0.00014,29.6571]
[1778702767143,34.63,79631.52,0.0,-0.61909,0.00014,29.69445]
[1778702768150,34.63,79634.45,0.0,-0.61868,0.00014,29.70516]
[1778702773314,34.62,79633.84,0.0,-0.6188,0.00014,29.70224]
[1778702777213,34.62,79627.74,0.0,-0.61968,0.00014,29.67909]
[1778702782248,34.61,79627.83,0.0,-0.61969,0.00014,29.67886]
[1778702787282,34.6,79626.06,0.0,-0.61997,0.00014,29.6717]
[1778702792318,34.6,79634.04,0.0,-0.61887,0.00014,29.6976]
[1778702797353,34.59,79632.6,0.0,-0.6191,0.00014,29.69169]
[1778702802388,34.59,79632.91,0.0,-0.61908,0.00014,29.6923]
[1778702807423,34.58,79631.03,0.0,-0.61937,0.00014,29.6848]
[1778702813594,34.57,79629.16,0.0,-0.61966,0.00014,29.67717]
[1778702819507,34.57,79629.62,0.0,-0.61962,0.00014,29.67834]
[1778702824542,34.56,79627.82,0.0,-0.61989,0.00014,29.67119]
[1778702829577,34.56,79626.79,0.0,-0.62005,0.00014,29.66692]
[1778702834612,34.55,79631.15,0.0,-0.61945,0.00014,29.68279]
[1778702838378,34.55,79632.64,0.0,-0.61925,0.00014,29.68815]
[1778702838641,34.55,79643.11,0.0,-0.61778,0.00014,29.72666]
[1778702839648,34.55,79645.76,0.0,-0.61741,0.00014,29.73631]
[1778702844682,34.55,79648.15,0.0,-0.61705,0.00014,29.74549]
[1778702849718,34.55,79650.1,0.0,-0.61676,0.00014,29.7529]
[1778702853087,34.56,79650.56,0.0,-0.61671,0.00014,29.75141]
[1778702853136,34.55,79640.98,0.0,-0.61807,0.00014,29.71621]
[1778702858780,34.55,79638.11,0.0,-0.61848,0.00014,29.70538]
[1778702863947,34.55,79635.22,0.0,-0.6189,0.00014,29.69456]
[1778702869861,34.55,79632.44,0.0,-0.6193,0.00014,29.68408]
[1778702876910,34.55,79631.41,0.0,-0.61945,0.00014,29.68005]
[1778702881946,34.55,79629.86,0.0,-0.61967,0.00014,29.67413]
[1778702886982,34.54,79629.63,0.0,-0.61974,0.00014,29.67261]
[1778702890002,34.53,79634.68,0.0,-0.61903,0.00014,29.69112]
[1778702895036,34.53,79633.7,0.0,-0.61918,0.00014,29.68726]
[1778702900071,34.53,79631.72,0.0,-0.61947,0.00014,29.67957]
[1778702905106,34.52,79636.35,0.0,-0.61883,0.00014,29.69648]
[1778702910141,34.52,79637.67,0.0,-0.61866,0.00014,29.70109]
[1778702915176,34.52,79639.86,0.0,-0.61837,0.00014,29.70567]
[1778702920213,34.52,79640.69,0.0,-0.61827,0.00014,29.70847]
[1778702924801,34.51,79640.6,0.0,-0.61829,0.00014,29.70792]
[1778702927264,34.51,79651.0,0.0,-0.61681,0.00014,29.74624]
[1778702932297,34.52,79654.71,0.0,-0.61627,0.00014,29.75999]
[1778702937334,34.52,79654.9,0.0,-0.61625,0.00014,29.76073]
[1778702942367,34.52,79655.91,0.0,-0.6161,0.00014,29.76444]
[1778702947403,34.52,79655.74,0.0,-0.61612,0.00014,29.7639]
[1778702952441,34.52,79655.83,0.0,-0.61611,0.00014,29.76429]
[1778702957475,34.52,79656.51,0.0,-0.61601,0.00014,29.76683]
[1778702963517,34.52,79654.52,0.0,-0.61628,0.00014,29.75968]
[1778702968554,34.52,79654.25,0.0,-0.61632,0.00014,29.75878]
[1778702973587,34.52,79653.91,0.0,-0.61638,0.00014,29.75437]
[1778702978622,34.52,79654.75,0.0,-0.61625,0.00014,29.75751]
[1778702983657,34.52,79655.88,0.0,-0.61609,0.00014,29.76169]
[1778702988692,34.52,79655.33,0.0,-0.61617,0.00014,29.75975]
[1778702993727,34.53,79656.11,0.0,-0.61605,0.00014,29.76265]
[1778702998763,34.53,79654.92,0.0,-0.61622,0.00014,29.75846]
[1778703002482,34.53,79655.89,0.0,-0.61608,0.00014,29.76201]
[1778703002717,34.53,79655.89,0.0,-0.61608,0.00014,29.76201]
[1778703002795,34.53,79662.68,0.0,-0.61511,0.00014,29.78664]
[1778703004929,34.53,79672.45,0.0,-0.61372,0.00014,29.82184]
[1778703005813,34.53,79672.45,0.0,-0.61372,0.00014,29.82185]
[1778703006361,34.53,79672.45,0.0,-0.61372,0.00014,29.82185]
[1778703011853,34.53,79674.04,0.0,-0.61349,0.00014,29.82756]
[1778703015006,34.53,79683.54,0.0,-0.61214,0.00014,29.86131]
[1778703020919,34.53,79683.7,0.0,-0.61212,0.00014,29.86176]
[1778703025953,34.53,79686.76,0.0,-0.61169,0.00014,29.87248]
[1778703030989,34.52,79689.79,0.0,-0.61127,0.00014,29.883]
[1778703034012,34.52,79696.17,0.0,-0.61037,0.00014,29.90201]
[1778703039046,34.52,79702.49,0.0,-0.60948,0.00014,29.92378]
[1778703045210,34.52,79702.25,0.0,-0.60953,0.00014,29.92271]
[1778703049413,34.52,79703.61,0.0,-0.60934,0.00014,29.92727]
[1778703050124,34.51,79702.83,0.0,-0.60945,0.00014,29.92453]
[1778703055282,34.51,79703.52,0.0,-0.60937,0.00014,29.92671]
[1778703058179,34.51,79711.06,0.0,-0.6083,0.00014,29.95259]
[1778703060197,34.51,79711.33,0.0,-0.60826,0.00014,29.95348]
[1778703062035,34.51,79710.94,0.0,-0.60832,0.00014,29.95213]
[1778703063218,34.51,79716.63,0.0,-0.60751,0.00014,29.97154]
[1778703064453,34.51,79718.61,0.0,-0.60723,0.00014,29.97822]
[1778703064456,34.51,79718.61,0.0,-0.60723,0.00014,29.97822]
[1778703065354,34.51,79724.8,0.0,-0.60635,0.00014,29.99916]
[1778703069258,34.5,79727.82,0.0,-0.60593,0.00014,30.00902]
[1778703070517,34.5,79728.29,0.0,-0.60587,0.00014,30.01051]
[1778703071270,34.5,79729.09,0.0,-0.60576,0.00014,30.01311]
[1778703071892,34.5,79729.09,0.0,-0.60576,0.00014,30.01311]
[1778703072277,34.5,79730.06,0.0,-0.60562,0.00014,30.01629]
[1778703073287,34.5,79739.36,0.0,-0.6043,0.00014,30.04733]
[1778703074293,34.49,79741.17,0.0,-0.60404,0.00014,30.05325]
[1778703075481,34.49,79741.83,0.0,-0.60395,0.00014,30.05533]
[1778703076305,34.49,79741.29,0.0,-0.60404,0.00014,30.05343]
[1778703080334,34.49,79733.95,0.0,-0.60511,0.00014,30.0285]
[1778703082348,34.48,79728.88,0.0,-0.60584,0.00014,30.01126]
[1778703087384,34.48,79730.09,0.0,-0.60567,0.00014,30.01538]
[1778703092418,34.48,79726.99,0.0,-0.60612,0.00014,30.0018]
[1778703092477,34.48,79726.99,0.0,-0.60612,0.00014,30.0018]
[1778703094479,34.48,79726.35,0.0,-0.60621,0.00014,29.99965]
[1778703094551,34.49,79720.42,0.0,-0.60706,0.00014,29.97953]
[1778703100474,34.48,79711.26,0.0,-0.60837,0.00014,29.94813]
[1778703101482,34.48,79704.05,0.0,-0.6094,0.00014,29.92319]
[1778703104399,34.48,79700.1,0.0,-0.60997,0.00014,29.90943]
[1778703110098,34.48,79692.99,0.0,-0.61099,0.00014,29.88444]
[1778703115704,34.48,79689.65,0.0,-0.61147,0.00014,29.87258]
[1778703119608,34.48,79695.68,0.0,-0.61061,0.00014,29.89368]
[1778703124644,34.48,79697.63,0.0,-0.61034,0.00014,29.90037]
[1778703129680,34.48,79694.11,0.0,-0.61085,0.00014,29.88791]
[1778703134715,34.47,79692.43,0.0,-0.61109,0.00014,29.88187]
[1778703139752,34.47,79687.98,0.0,-0.61173,0.00014,29.86607]
[1778703142772,34.47,79681.89,0.0,-0.61261,0.00014,29.84444]
[1778703144786,34.47,79676.83,0.0,-0.61333,0.00014,29.8264]
[1778703149819,34.47,79677.15,0.0,-0.61328,0.00014,29.82756]
[1778703151197,34.47,79677.15,0.0,-0.61328,0.00014,29.82756]
[1778703151298,34.47,79678.41,0.0,-0.61311,0.00014,29.82883]
[1778703152841,34.47,79672.9,0.0,-0.6139,0.00014,29.80912]
[1778703154855,34.47,79668.73,0.0,-0.61449,0.00014,29.7942]
[1778703159890,34.47,79669.28,0.0,-0.6144,0.00014,29.79635]
[1778703164925,34.48,79668.63,0.0,-0.61448,0.00014,29.79428]
[1778703169960,34.48,79670.23,0.0,-0.61425,0.00014,29.80019]
[1778703176128,34.48,79671.97,0.0,-0.61399,0.00014,29.80662]
[1778703182046,34.48,79673.37,0.0,-0.61379,0.00014,29.81184]
[1778703187082,34.49,79673.92,0.0,-0.6137,0.00014,29.81398]
[1778703189096,34.49,79668.91,0.0,-0.61441,0.00014,29.79604]
[1778703194131,34.49,79667.15,0.0,-0.61466,0.00014,29.78974]
[1778703199167,34.49,79666.07,0.0,-0.6148,0.00014,29.78602]
[1778703200173,34.49,79659.61,0.0,-0.61572,0.00014,29.76268]
[1778703202187,34.49,79655.99,0.0,-0.61623,0.00014,29.74963]
[1778703204490,34.49,79654.88,0.0,-0.61639,0.00014,29.74563]
[1778703205209,34.49,79654.91,0.0,-0.61638,0.00014,29.74585]
[1778703208232,34.5,79659.7,0.0,-0.61569,0.00014,29.76345]
[1778703213269,34.5,79660.52,0.0,-0.61558,0.00014,29.76338]
[1778703218304,34.5,79659.09,0.0,-0.61577,0.00014,29.75838]
[1778703223340,34.5,79658.43,0.0,-0.61586,0.00014,29.75618]
[1778703228373,34.51,79656.3,0.0,-0.61615,0.00014,29.74864]
[1778703233409,34.51,79656.54,0.0,-0.61611,0.00014,29.74972]
[1778703239451,34.51,79655.57,0.0,-0.61624,0.00014,29.74622]
[1778703244495,34.51,79654.69,0.0,-0.61638,0.00014,29.74285]
[1778703249526,34.5,79653.69,0.0,-0.61652,0.00014,29.73904]
[1778703254560,34.5,79652.89,0.0,-0.61665,0.00014,29.73595]
[1778703258590,34.5,79644.65,0.0,-0.61782,0.00014,29.70562]
[1778703263624,34.5,79645.06,0.0,-0.61776,0.00014,29.70711]
[1778703268659,34.5,79646.82,0.0,-0.6175,0.00014,29.71378]
[1778703273694,34.51,79646.95,0.0,-0.61748,0.00014,29.71135]
[1778703278730,34.51,79648.94,0.0,-0.6172,0.00014,29.71878]
[1778703283765,34.51,79649.13,0.0,-0.61716,0.00014,29.7196]
[1778703288801,34.51,79649.15,0.0,-0.61716,0.00014,29.71974]
[1778703294843,34.51,79649.09,0.0,-0.61718,0.00014,29.71928]
[1778703297716,34.51,79648.68,0.0,-0.61724,0.00014,29.7177]
[1778703297864,34.51,79648.37,0.0,-0.61728,0.00014,29.71652]
[1778703298872,34.51,79640.24,0.0,-0.61844,0.00014,29.68646]
[1778703300622,34.51,79640.24,0.0,-0.61844,0.00014,29.68646]
[1778703299878,34.5,79639.34,0.0,-0.61857,0.00014,29.68306]
[1778703301050,34.5,79639.34,0.0,-0.61857,0.00014,29.68306]
[1778703301085,34.5,79646.18,0.0,-0.6176,0.00014,29.70826]
[1778703303108,34.5,79645.4,0.0,-0.61771,0.00014,29.70537]
[1778703303129,34.5,79651.61,0.0,-0.61683,0.00014,29.72822]
[1778703308941,34.51,79648.87,0.0,-0.61721,0.00014,29.7185]
[1778703313976,34.51,79649.27,0.0,-0.61714,0.00014,29.72026]
[1778703319013,34.51,79647.03,0.0,-0.61744,0.00014,29.7123]
[1778703326067,34.52,79643.99,0.0,-0.61786,0.00014,29.70156]
[1778703331099,34.52,79640.63,0.0,-0.61833,0.00014,29.68621]
[1778703336135,34.53,79639.52,0.0,-0.61848,0.00014,29.68242]
[1778703337261,34.53,79634.1,0.0,-0.61924,0.00014,29.66235]
[1778703342177,34.53,79638.83,0.0,-0.61856,0.00014,29.68021]
[1778703347331,34.53,79641.01,0.0,-0.61824,0.00014,29.68855]
[1778703353255,34.54,79643.2,0.0,-0.61791,0.00014,29.69697]
[1778703360304,34.54,79646.08,0.0,-0.61749,0.00014,29.70796]
[1778703365339,34.55,79649.18,0.0,-0.61704,0.00014,29.71959]
[1778703370377,34.55,79651.35,0.0,-0.61672,0.00014,29.72778]
[1778703375412,34.55,79653.26,0.0,-0.61644,0.00014,29.73499]
[1778703380447,34.55,79654.67,0.0,-0.61623,0.00014,29.74036]
[1778703385482,34.56,79655.38,0.0,-0.61612,0.00014,29.74317]
[1778703390517,34.56,79657.35,0.0,-0.61583,0.00014,29.75055]
[1778703395553,34.56,79658.9,0.0,-0.61561,0.00014,29.75314]
[1778703400587,34.57,79659.02,0.0,-0.61558,0.00014,29.75379]
[1778703406632,34.57,79659.25,0.0,-0.61554,0.00014,29.75488]
[1778703411671,34.57,79659.2,0.0,-0.61554,0.00014,29.75493]
[1778703418722,34.58,79658.58,0.0,-0.61561,0.00014,29.75303]
[1778703423757,34.58,79665.95,0.0,-0.61455,0.00014,29.77988]
[1778703431811,34.58,79661.34,0.0,-0.61519,0.00014,29.76357]
[1778703436846,34.58,79658.79,0.0,-0.61555,0.00014,29.75455]
[1778703437960,34.58,79666.8,0.0,-0.61441,0.00014,29.78346]
[1778703439858,34.59,79666.8,0.0,-0.61441,0.00014,29.7835]
[1778703439956,34.59,79674.08,0.0,-0.61337,0.00014,29.80957]
[1778703448031,34.59,79669.82,0.0,-0.61397,0.00014,29.79451]
[1778703452410,34.59,79669.51,0.0,-0.61401,0.00014,29.79348]
[1778703458101,34.59,79672.23,0.0,-0.61363,0.00014,29.80002]
[1778703464036,34.59,79670.46,0.0,-0.61388,0.00014,29.79372]
[1778703469071,34.59,79670.17,0.0,-0.61392,0.00014,29.79271]
[1778703475113,34.59,79667.19,0.0,-0.61434,0.00014,29.78208]
[1778703480148,34.59,79665.39,0.0,-0.6146,0.00014,29.77567]
[1778703485183,34.59,79665.47,0.0,-0.61458,0.00014,29.77602]
[1778703492234,34.59,79666.61,0.0,-0.61442,0.00014,29.78019]
[1778703497269,34.59,79667.27,0.0,-0.61432,0.00014,29.78261]
[1778703497923,34.59,79667.27,0.0,-0.61432,0.00014,29.78261]
[1778703498382,34.59,79673.67,0.0,-0.61341,0.00014,29.8055]
[1778703500289,34.59,79683.6,0.0,-0.612,0.00014,29.8407]
[1778703501295,34.59,79683.81,0.0,-0.61197,0.00014,29.84141]
[1778703502623,34.59,79683.81,0.0,-0.61197,0.00014,29.84141]
[1778703508452,34.59,79680.39,0.0,-0.61247,0.00014,29.82917]
[1778703515393,34.59,79680.31,0.0,-0.6125,0.00014,29.82549]
[1778703520428,34.59,79681.78,0.0,-0.61229,0.00014,29.83056]
[1778703525463,34.59,79684.63,0.0,-0.61189,0.00014,29.84048]
[1778703530505,34.58,79682.15,0.0,-0.61225,0.00014,29.83158]
[1778703535534,34.58,79680.86,0.0,-0.61244,0.00014,29.82686]
[1778703540571,34.58,79680.15,0.0,-0.61255,0.00014,29.82419]
[1778703545604,34.58,79679.67,0.0,-0.61263,0.00014,29.82234]
[1778703550639,34.58,79680.01,0.0,-0.61258,0.00014,29.82341]
[1778703555674,34.58,79679.05,0.0,-0.61273,0.00014,29.8199]
[1778703560710,34.57,79683.0,0.0,-0.61217,0.00014,29.83377]
[1778703565745,34.57,79679.67,0.0,-0.61265,0.00014,29.82185]
[1778703570780,34.57,79679.5,0.0,-0.61268,0.00014,29.82114]
[1778703575815,34.57,79679.29,0.0,-0.61272,0.00014,29.81706]
[1778703580851,34.57,79679.4,0.0,-0.61271,0.00014,29.81735]
[1778703582877,34.57,79694.15,0.0,-0.61062,0.00014,29.86922]
[1778703583687,34.57,79694.15,0.0,-0.61062,0.00014,29.86922]
[1778703583873,34.57,79695.94,0.0,-0.61036,0.00014,29.87537]
[1778703585888,34.57,79702.43,0.0,-0.60944,0.00014,29.89786]
[1778703589915,34.56,79695.51,0.0,-0.61043,0.00014,29.87369]
[1778703594952,34.56,79693.65,0.0,-0.61071,0.00014,29.86695]
[1778703600995,34.56,79693.86,0.0,-0.61069,0.00014,29.8674]
[1778703608041,34.55,79693.92,0.0,-0.6107,0.00014,29.8673]
[1778703609834,34.55,79693.92,0.0,-0.6107,0.00014,29.8673]
[1778703609913,34.55,79694.67,0.0,-0.6106,0.00014,29.86983]
[1778703612069,34.55,79680.72,0.0,-0.61259,0.00014,29.82067]
[1778703613076,34.55,79678.53,0.0,-0.6129,0.00014,29.81288]
[1778703618112,34.55,79679.84,0.0,-0.61271,0.00014,29.8175]
[1778703623146,34.55,79679.32,0.0,-0.61279,0.00014,29.81568]
[1778703626168,34.55,79690.88,0.0,-0.61114,0.00014,29.85648]
[1778703627173,34.55,79694.0,0.0,-0.6107,0.00014,29.86738]
[1778703633217,34.55,79692.52,0.0,-0.61093,0.00014,29.85882]
[1778703639423,34.55,79689.9,0.0,-0.61131,0.00014,29.84945]
[1778703648321,34.54,79688.77,0.0,-0.61148,0.00014,29.84518]
[1778703655375,34.54,79688.29,0.0,-0.61156,0.00014,29.84326]
[1778703663431,34.54,79687.16,0.0,-0.61173,0.00014,29.83903]
[1778703668473,34.53,79686.35,0.0,-0.61186,0.00014,29.83602]
[1778703673501,34.53,79686.29,0.0,-0.61187,0.00014,29.83564]
[1778703678537,34.53,79687.49,0.0,-0.61171,0.00014,29.83972]
[1778703683570,34.53,79687.64,0.0,-0.61169,0.00014,29.84009]
[1778703688606,34.53,79690.75,0.0,-0.61126,0.00014,29.85086]
[1778703692634,34.52,79683.2,0.0,-0.61235,0.00014,29.82086]
[1778703696662,34.52,79682.49,0.0,-0.61246,0.00014,29.81829]
[1778703701698,34.52,79682.07,0.0,-0.61252,0.00014,29.81676]
[1778703706733,34.52,79683.07,0.0,-0.61238,0.00014,29.82029]
[1778703714788,34.52,79681.07,0.0,-0.61266,0.00014,29.81322]
[1778703719989,34.52,79682.31,0.0,-0.61248,0.00014,29.81765]
[1778703721838,34.52,79677.34,0.0,-0.61319,0.00014,29.8]
[1778703725866,34.52,79671.87,0.0,-0.61396,0.00014,29.78053]
[1778703730902,34.53,79667.81,0.0,-0.61453,0.00014,29.76614]
[1778703735937,34.53,79667.4,0.0,-0.61458,0.00014,29.76487]
[1778703740972,34.53,79666.8,0.0,-0.61466,0.00014,29.76293]
[1778703742987,34.53,79660.26,0.0,-0.61559,0.00014,29.73939]
[1778703745013,34.53,79659.71,0.0,-0.61566,0.00014,29.73746]
[1778703745054,34.53,79660.65,0.0,-0.61552,0.00014,29.74092]
[1778703750200,34.54,79660.3,0.0,-0.61556,0.00014,29.73992]
[1778703757085,34.54,79659.83,0.0,-0.61563,0.00014,29.73532]
[1778703761822,34.54,79660.22,0.0,-0.61556,0.00014,29.73692]
[1778703762120,34.54,79660.25,0.0,-0.61556,0.00014,29.73708]
[1778703764134,34.55,79666.55,0.0,-0.61466,0.00014,29.75991]
[1778703764827,34.55,79666.55,0.0,-0.61466,0.00014,29.75991]
[1778703765142,34.55,79657.6,0.0,-0.61593,0.00014,29.72758]
[1778703766149,34.55,79650.91,0.0,-0.61688,0.00014,29.70324]
[1778703771187,34.55,79650.61,0.0,-0.61691,0.00014,29.70246]
[1778703773758,34.55,79649.22,0.0,-0.6171,0.00014,29.69743]
[1778703780410,34.56,79651.72,0.0,-0.61672,0.00014,29.70708]
[1778703787300,34.56,79654.38,0.0,-0.61633,0.00014,29.71721]
[1778703792335,34.57,79655.97,0.0,-0.61609,0.00014,29.72328]
[1778703798378,34.57,79656.85,0.0,-0.61595,0.00014,29.72682]
[1778703803413,34.57,79658.41,0.0,-0.61572,0.00014,29.73276]
[1778703806434,34.58,79666.25,0.0,-0.61459,0.00014,29.76123]
[1778703810620,34.58,79660.0,0.0,-0.61548,0.00014,29.73884]
[1778703813483,34.58,79658.36,0.0,-0.61571,0.00014,29.72981]
[1778703818518,34.58,79658.17,0.0,-0.61573,0.00014,29.72942]
[1778703823553,34.59,79658.23,0.0,-0.61571,0.00014,29.72993]
[1778703828588,34.58,79655.13,0.0,-0.61615,0.00014,29.71856]
[1778703833623,34.58,79659.36,0.0,-0.61556,0.00014,29.7337]
[1778703837651,34.58,79652.35,0.0,-0.61656,0.00014,29.70805]
[1778703842689,34.58,79652.11,0.0,-0.61661,0.00014,29.70697]
[1778703848732,34.58,79650.13,0.0,-0.6169,0.00014,29.69954]
[1778703853764,34.57,79649.23,0.0,-0.61703,0.00014,29.69608]
[1778703856786,34.57,79656.61,0.0,-0.61599,0.00014,29.72288]
[1778703858800,34.57,79660.8,0.0,-0.6154,0.00014,29.73796]
[1778703863834,34.57,79660.58,0.0,-0.61544,0.00014,29.73687]
[1778703868870,34.57,79658.4,0.0,-0.61575,0.00014,29.72907]
[1778703873905,34.57,79659.51,0.0,-0.61559,0.00014,29.73]
[1778703878940,34.57,79656.72,0.0,-0.61598,0.00014,29.72006]
[1778703882968,34.57,79651.77,0.0,-0.61668,0.00014,29.70221]
[1778703889012,34.58,79649.3,0.0,-0.61702,0.00014,29.6935]
[1778703894045,34.58,79650.55,0.0,-0.61683,0.00014,29.69834]
[1778703899080,34.58,79650.71,0.0,-0.61679,0.00014,29.69922]
[1778703904115,34.59,79655.94,0.0,-0.61604,0.00014,29.71853]
[1778703907136,34.59,79656.67,0.0,-0.61593,0.00014,29.7213]
[1778703913178,34.59,79657.13,0.0,-0.61586,0.00014,29.72315]
[1778703913505,34.59,79657.13,0.0,-0.61586,0.00014,29.72315]
[1778703913901,34.59,79657.13,0.0,-0.61586,0.00014,29.72315]
[1778703914185,34.59,79656.01,0.0,-0.61601,0.00014,29.71912]
[1778703915192,34.59,79646.92,0.0,-0.6173,0.00014,29.68599]
[1778703916200,34.59,79644.19,0.0,-0.61769,0.00014,29.67602]
[1778703921234,34.6,79646.22,0.0,-0.61739,0.00014,29.68372]
[1778703926269,34.6,79649.32,0.0,-0.61694,0.00014,29.69531]
[1778703931304,34.6,79651.38,0.0,-0.61665,0.00014,29.69981]
[1778703936338,34.6,79655.54,0.0,-0.61605,0.00014,29.71517]
[1778703941539,34.61,79658.54,0.0,-0.61561,0.00014,29.72622]
[1778703948423,34.61,79657.4,0.0,-0.61576,0.00014,29.72235]
[1778703953460,34.61,79658.84,0.0,-0.61555,0.00014,29.72776]
[1778703958883,34.61,79662.76,0.0,-0.61499,0.00014,29.74205]
[1778703961889,34.61,79666.18,0.0,-0.6145,0.00014,29.75442]
[1778703961890,34.62,79665.46,0.0,-0.6146,0.00014,29.75189]
[1778703967559,34.62,79666.29,0.0,-0.61448,0.00014,29.75499]
[1778703975631,34.62,79668.49,0.0,-0.61416,0.00014,29.7631]
[1778703977630,34.62,79663.25,0.0,-0.6149,0.00014,29.74436]
[1778703979644,34.62,79657.12,0.0,-0.61576,0.00014,29.72229]
[1778703986695,34.62,79657.46,0.0,-0.6157,0.00014,29.72378]
[1778703991893,34.63,79657.21,0.0,-0.61574,0.00014,29.71987]
[1778703997773,34.63,79659.51,0.0,-0.61541,0.00014,29.7284]
[1778704003815,34.63,79660.31,0.0,-0.61528,0.00014,29.73153]
[1778704008850,34.63,79661.0,0.0,-0.61517,0.00014,29.73421]
[1778704013888,34.64,79664.29,0.0,-0.6147,0.00014,29.74626]
[1778704018923,34.64,79664.91,0.0,-0.6146,0.00014,29.74864]
[1778704024966,34.64,79663.97,0.0,-0.61473,0.00014,29.74543]
[1778704030001,34.64,79661.1,0.0,-0.61513,0.00014,29.73527]
[1778704035036,34.65,79660.57,0.0,-0.6152,0.00014,29.73353]
[1778704040071,34.65,79662.64,0.0,-0.6149,0.00014,29.74117]
[1778704045106,34.65,79658.1,0.0,-0.61553,0.00014,29.72498]
[1778704046113,34.65,79651.84,0.0,-0.61642,0.00014,29.70234]
[1778704047476,34.65,79650.39,0.0,-0.61662,0.00014,29.69712]
[1778704048127,34.65,79651.62,0.0,-0.61644,0.00014,29.70166]
[1778704053165,34.66,79652.94,0.0,-0.61626,0.00014,29.7035]
[1778704058199,34.66,79653.31,0.0,-0.61619,0.00014,29.70509]
[1778704063233,34.66,79652.55,0.0,-0.6163,0.00014,29.70243]
[1778704068268,34.66,79650.88,0.0,-0.61653,0.00014,29.69646]
[1778704074309,34.66,79649.36,0.0,-0.61674,0.00014,29.69104]
[1778704079346,34.66,79648.3,0.0,-0.61688,0.00014,29.6874]
[1778704082367,34.67,79642.49,0.0,-0.6177,0.00014,29.66619]
[1778704087403,34.66,79641.16,0.0,-0.6179,0.00014,29.66108]
[1778704092593,34.66,79639.11,0.0,-0.6182,0.00014,29.65332]
[1778704098503,34.66,79638.47,0.0,-0.6183,0.00014,29.65069]
[1778704103514,34.65,79637.95,0.0,-0.61838,0.00014,29.64854]
[1778704108549,34.65,79641.76,0.0,-0.61785,0.00014,29.66233]
[1778704113584,34.65,79641.22,0.0,-0.61796,0.00014,29.6568]
[1778704121641,34.64,79642.63,0.0,-0.61778,0.00014,29.66153]
[1778704128689,34.64,79638.82,0.0,-0.61833,0.00014,29.64711]
[1778704133724,34.63,79634.52,0.0,-0.61895,0.00014,29.63096]
[1778704139766,34.63,79634.45,0.0,-0.61897,0.00014,29.63039]
[1778704144805,34.63,79630.87,0.0,-0.61949,0.00014,29.61688]
[1778704149837,34.63,79629.97,0.0,-0.61962,0.00014,29.61337]
[1778704154872,34.63,79631.24,0.0,-0.61945,0.00014,29.61794]
[1778704159907,34.62,79631.66,0.0,-0.6194,0.00014,29.61934]
[1778704164942,34.62,79632.02,0.0,-0.61936,0.00014,29.62051]
[1778704168162,34.62,79632.09,0.0,-0.61935,0.00014,29.6207]
[1778704168229,34.62,79632.18,0.0,-0.61934,0.00014,29.62096]
[1778704174004,34.62,79631.78,0.0,-0.61942,0.00014,29.61602]
[1778704179041,34.62,79632.04,0.0,-0.61938,0.00014,29.61686]
[1778704181055,34.62,79625.42,0.0,-0.62033,0.00014,29.59209]
[1778704186088,34.62,79625.3,0.0,-0.62034,0.00014,29.59169]
[1778704191126,34.61,79625.51,0.0,-0.62034,0.00014,29.59183]
[1778704196159,34.6,79623.98,0.0,-0.62058,0.00014,29.58551]
[1778704201195,34.6,79625.12,0.0,-0.62044,0.00014,29.58919]
[1778704212272,34.58,79627.4,0.0,-0.62017,0.00014,29.59644]
[1778704217307,34.57,79630.2,0.0,-0.6198,0.00014,29.60631]
[1778704221337,34.57,79637.78,0.0,-0.61875,0.00014,29.63407]
[1778704223510,34.57,79647.0,0.0,-0.61744,0.00014,29.66788]
[1778704229392,34.56,79646.09,0.0,-0.6176,0.00014,29.66394]
[1778704233306,34.56,79646.02,0.0,-0.61764,0.00014,29.66013]
[1778704233583,34.56,79649.33,0.0,-0.61717,0.00014,29.67218]
[1778704241476,34.55,79649.1,0.0,-0.61724,0.00014,29.67051]
[1778704243654,34.54,79644.25,0.0,-0.61793,0.00014,29.65255]
[1778704253723,34.54,79643.44,0.0,-0.61806,0.00014,29.64933]
[1778704259602,34.54,79644.52,0.0,-0.61791,0.00014,29.65319]
[1778704263818,34.54,79647.42,0.0,-0.6175,0.00014,29.66388]
[1778704266905,34.54,79648.47,0.0,-0.61734,0.00014,29.66796]
[1778704272693,34.55,79644.1,0.0,-0.61794,0.00014,29.65242]
[1778704277729,34.55,79641.31,0.0,-0.61831,0.00014,29.64257]
[1778704282764,34.56,79639.33,0.0,-0.61857,0.00014,29.6357]
[1778704287798,34.56,79637.51,0.0,-0.61881,0.00014,29.6294]
[1778704292833,34.57,79636.32,0.0,-0.61898,0.00014,29.62218]
[1778704299882,34.58,79635.36,0.0,-0.61909,0.00014,29.61925]
[1778704309952,34.59,79633.83,0.0,-0.61926,0.00014,29.61449]
[1778704314987,34.59,79632.27,0.0,-0.61946,0.00014,29.60915]
[1778704318922,34.6,79631.44,0.0,-0.61957,0.00014,29.60635]
[1778704319015,34.6,79633.01,0.0,-0.61934,0.00014,29.61228]
[1778704320024,34.6,79639.48,0.0,-0.61842,0.00014,29.63634]
[1778704324216,34.6,79642.5,0.0,-0.61798,0.00014,29.64784]
[1778704330094,34.61,79643.45,0.0,-0.61783,0.00014,29.65166]
[1778704335130,34.61,79642.25,0.0,-0.61799,0.00014,29.64757]
[1778704342178,34.62,79642.12,0.0,-0.61798,0.00014,29.6476]
[1778704347214,34.62,79644.28,0.0,-0.61767,0.00014,29.65579]
[1778704349004,34.62,79646.94,0.0,-0.61728,0.00014,29.66566]
[1778704349227,34.62,79652.05,0.0,-0.61656,0.00014,29.68437]
[1778704352377,34.62,79654.0,0.0,-0.61629,0.00014,29.68828]
[1778704358290,34.62,79656.49,0.0,-0.61593,0.00014,29.69756]
[1778704363325,34.63,79660.06,0.0,-0.61541,0.00014,29.71061]
[1778704370375,34.63,79659.89,0.0,-0.61543,0.00014,29.71018]
[1778704376416,34.63,79659.79,0.0,-0.61544,0.00014,29.70996]
[1778704381451,34.63,79667.87,0.0,-0.61429,0.00014,29.7391]
[1778704383466,34.63,79673.07,0.0,-0.61355,0.00014,29.75767]
[1778704388500,34.63,79671.46,0.0,-0.61378,0.00014,29.75188]
[1778704394707,34.63,79671.02,0.0,-0.61384,0.00014,29.75027]
[1778704402598,34.63,79668.32,0.0,-0.61423,0.00014,29.74055]
[1778704407633,34.63,79668.35,0.0,-0.61423,0.00014,29.74061]
[1778704412668,34.63,79671.55,0.0,-0.61379,0.00014,29.74874]
[1778704417703,34.63,79672.46,0.0,-0.61366,0.00014,29.75193]
[1778704425759,34.63,79677.55,0.0,-0.61294,0.00014,29.76993]
[1778704430795,34.63,79676.63,0.0,-0.61308,0.00014,29.7666]
[1778704435831,34.62,79678.15,0.0,-0.61286,0.00014,29.77193]
[1778704440867,34.62,79679.56,0.0,-0.61267,0.00014,29.77688]
[1778704444801,34.62,79680.84,0.0,-0.61248,0.00014,29.78138]
[1778704444874,34.62,79681.61,0.0,-0.61238,0.00014,29.78408]
[1778704445793,34.62,79681.61,0.0,-0.61238,0.00014,29.78408]
[1778704445866,34.62,79682.22,0.0,-0.61229,0.00014,29.78622]
[1778704446907,34.62,79693.49,0.0,-0.61069,0.00014,29.82576]
[1778704447914,34.62,79695.55,0.0,-0.61039,0.00014,29.8329]
[1778704451106,34.62,79699.02,0.0,-0.6099,0.00014,29.84487]
[1778704451194,34.62,79698.67,0.0,-0.60996,0.00014,29.84361]
[1778704457003,34.62,79698.49,0.0,-0.60999,0.00014,29.8427]
[1778704461324,34.61,79699.17,0.0,-0.6099,0.00014,29.84491]
[1778704461420,34.61,79688.03,0.0,-0.6115,0.00014,29.80595]
[1778704463047,34.61,79678.23,0.0,-0.61289,0.00014,29.77134]
[1778704464053,34.61,79667.18,0.0,-0.61446,0.00014,29.73191]
[1778704465200,34.61,79666.09,0.0,-0.61462,0.00014,29.72801]
[1778704467149,34.61,79666.09,0.0,-0.61462,0.00014,29.72801]
[1778704469093,34.61,79657.34,0.0,-0.61586,0.00014,29.69653]
[1778704471308,34.61,79656.27,0.0,-0.61601,0.00014,29.69268]
[1778704473759,34.62,79656.23,0.0,-0.61602,0.00014,29.68936]
[1778704473820,34.62,79655.55,0.0,-0.61611,0.00014,29.68697]
[1778704479163,34.62,79651.77,0.0,-0.61664,0.00014,29.67344]
[1778704483845,34.62,79651.68,0.0,-0.61665,0.00014,29.67327]
[1778704489233,34.62,79648.75,0.0,-0.61705,0.00014,29.66283]
[1778704494268,34.63,79651.57,0.0,-0.61664,0.00014,29.67341]
[1778704501317,34.63,79653.48,0.0,-0.61635,0.00014,29.68075]
[1778704507359,34.64,79655.45,0.0,-0.61606,0.00014,29.68822]
[1778704510387,34.64,79664.89,0.0,-0.61471,0.00014,29.72246]
[1778704511388,34.64,79667.82,0.0,-0.61429,0.00014,29.73305]
[1778704516422,34.64,79667.99,0.0,-0.61427,0.00014,29.73366]
[1778704525634,34.64,79666.4,0.0,-0.6145,0.00014,29.7279]
[1778704531528,34.64,79664.06,0.0,-0.61484,0.00014,29.7162]
[1778704537570,34.64,79663.29,0.0,-0.61495,0.00014,29.7134]
[1778704542605,34.64,79662.25,0.0,-0.6151,0.00014,29.70962]
[1778704548648,34.64,79659.98,0.0,-0.61543,0.00014,29.70142]
[1778704553684,34.64,79660.53,0.0,-0.61535,0.00014,29.70339]
[1778704559725,34.64,79660.41,0.0,-0.61537,0.00014,29.70295]
[1778704565916,34.64,79659.39,0.0,-0.61551,0.00014,29.69927]
[1778704571811,34.64,79657.91,0.0,-0.61572,0.00014,29.69395]
[1778704576847,34.64,79656.88,0.0,-0.61586,0.00014,29.69028]
[1778704582887,34.64,79656.95,0.0,-0.61585,0.00014,29.69061]
[1778704587922,34.64,79657.02,0.0,-0.61584,0.00014,29.69093]
[1778704589936,34.64,79649.84,0.0,-0.61685,0.00014,29.66486]
[1778704592957,34.64,79647.79,0.0,-0.61715,0.00014,29.65422]
[1778704593964,34.64,79653.82,0.0,-0.6163,0.00014,29.67623]
[1778704595979,34.64,79656.38,0.0,-0.61593,0.00014,29.68555]
[1778704601014,34.64,79656.2,0.0,-0.61595,0.00014,29.68498]
[1778704604034,34.64,79650.75,0.0,-0.61672,0.00014,29.66523]
[1778704606048,34.64,79644.22,0.0,-0.61765,0.00014,29.64143]
[1778704607260,34.64,79644.31,0.0,-0.61763,0.00014,29.6418]
[1778704607300,34.64,79644.31,0.0,-0.61763,0.00014,29.6418]
[1778704608062,34.65,79641.2,0.0,-0.61807,0.00014,29.63042]
[1778704613097,34.65,79640.52,0.0,-0.61816,0.00014,29.62818]
[1778704618132,34.65,79645.69,0.0,-0.61741,0.00014,29.64741]
[1778704620696,34.65,79646.85,0.0,-0.61725,0.00014,29.65169]
[1778704622161,34.65,79652.88,0.0,-0.61639,0.00014,29.67378]
[1778704623689,34.65,79652.88,0.0,-0.61639,0.00014,29.67378]
[1778704623744,34.65,79654.47,0.0,-0.61616,0.00014,29.67959]
[1778704629210,34.65,79654.97,0.0,-0.61608,0.00014,29.6815]
[1778704634245,34.66,79655.92,0.0,-0.61595,0.00014,29.68503]
[1778704639281,34.66,79654.77,0.0,-0.61611,0.00014,29.68095]
[1778704646484,34.66,79656.36,0.0,-0.61588,0.00014,29.68682]
[1778704654385,34.66,79655.57,0.0,-0.616,0.00014,29.68079]
[1778704659420,34.66,79655.41,0.0,-0.61602,0.00014,29.68028]
[1778704663448,34.66,79648.54,0.0,-0.61699,0.00014,29.65537]
[1778704665462,34.66,79646.51,0.0,-0.61728,0.00014,29.64791]
[1778704670497,34.66,79644.74,0.0,-0.61753,0.00014,29.64131]
[1778704676697,34.66,79644.69,0.0,-0.61755,0.00014,29.64097]
[1778704681575,34.66,79651.34,0.0,-0.6166,0.00014,29.66525]
[1778704682584,34.66,79661.69,0.0,-0.61513,0.00014,29.70278]
[1778704685603,34.66,79661.92,0.0,-0.6151,0.00014,29.70368]
[1778704690639,34.66,79663.16,0.0,-0.61492,0.00014,29.70824]
[1778704696837,34.66,79661.73,0.0,-0.61512,0.00014,29.70309]
[1778704703731,34.66,79661.38,0.0,-0.61517,0.00014,29.70184]
[1778704709773,34.66,79659.9,0.0,-0.61538,0.00014,29.69651]
[1778704714808,34.66,79658.91,0.0,-0.61553,0.00014,29.68968]
[1778704723872,34.66,79658.45,0.0,-0.6156,0.00014,29.68801]
[1778704730922,34.66,79658.21,0.0,-0.61563,0.00014,29.68712]
[1778704737118,34.66,79657.44,0.0,-0.61574,0.00014,29.68433]
[1778704746026,34.66,79656.69,0.0,-0.61585,0.00014,29.68163]
[1778704751061,34.66,79657.03,0.0,-0.6158,0.00014,29.68288]
[1778704753075,34.66,79663.05,0.0,-0.61494,0.00014,29.7046]
[1778704764152,34.66,79659.42,0.0,-0.61546,0.00014,29.69148]
[1778704766166,34.66,79654.36,0.0,-0.61618,0.00014,29.67317]
[1778704771201,34.66,79654.26,0.0,-0.6162,0.00014,29.66959]
[1778704777243,34.66,79653.44,0.0,-0.61632,0.00014,29.66669]
[1778704782278,34.66,79653.38,0.0,-0.61632,0.00014,29.66654]
[1778704787472,34.66,79654.07,0.0,-0.61622,0.00014,29.66911]
[1778704793355,34.66,79655.08,0.0,-0.61608,0.00014,29.67285]
[1778704799397,34.66,79655.49,0.0,-0.61601,0.00014,29.67441]
[1778704802418,34.66,79660.3,0.0,-0.61533,0.00014,29.69181]
[1778704807612,34.66,79658.98,0.0,-0.61552,0.00014,29.68705]
[1778704817682,34.66,79656.38,0.0,-0.61589,0.00014,29.67769]
[1778704827751,34.67,79653.62,0.0,-0.61628,0.00014,29.66772]
[1778704837824,34.67,79651.64,0.0,-0.61657,0.00014,29.65733]
[1778704847894,34.67,79649.34,0.0,-0.61689,0.00014,29.649]
[1778704849754,34.67,79649.34,0.0,-0.61689,0.00014,29.649]
[1778704849984,34.67,79649.34,0.0,-0.61689,0.00014,29.649]
[1778704850044,34.67,79652.13,0.0,-0.61649,0.00014,29.65917]
[1778704851763,34.67,79668.4,0.0,-0.61418,0.00014,29.71787]
[1778704854143,34.67,79666.22,0.0,-0.61449,0.00014,29.71011]
[1778704854242,34.67,79668.79,0.0,-0.61413,0.00014,29.71931]
[1778704859827,34.67,79666.73,0.0,-0.61442,0.00014,29.71195]
[1778704861842,34.67,79654.38,0.0,-0.61617,0.00014,29.66744]
[1778704862505,34.67,79654.38,0.0,-0.61617,0.00014,29.66744]
[1778704862854,34.67,79645.42,0.0,-0.61744,0.00014,29.63488]
[1778704863860,34.67,79644.93,0.0,-0.6175,0.00014,29.63313]
[1778704864867,34.67,79652.4,0.0,-0.61644,0.00014,29.66043]
[1778704869901,34.67,79657.88,0.0,-0.61566,0.00014,29.6804]
[1778704874936,34.67,79661.46,0.0,-0.61516,0.00014,29.69317]
[1778704877853,34.67,79661.6,0.0,-0.61514,0.00014,29.69364]
[1778704878105,34.67,79663.6,0.0,-0.61486,0.00014,29.70077]
[1778704879970,34.67,79668.51,0.0,-0.61416,0.00014,29.71835]
[1778704880601,34.67,79668.51,0.0,-0.61416,0.00014,29.71835]
[1778704888177,34.67,79667.3,0.0,-0.61433,0.00014,29.71412]
[1778704894070,34.67,79666.56,0.0,-0.61445,0.00014,29.7083]
[1778704899105,34.67,79667.95,0.0,-0.61424,0.00014,29.71338]
[1778704904139,34.67,79669.59,0.0,-0.61401,0.00014,29.71934]
[1778704911189,34.67,79670.86,0.0,-0.61382,0.00014,29.72401]
[1778704918387,34.68,79672.91,0.0,-0.61352,0.00014,29.73142]
[1778704926294,34.68,79672.02,0.0,-0.61365,0.00014,29.72831]
[1778704931329,34.68,79671.3,0.0,-0.61375,0.00014,29.72576]
[1778704936364,34.68,79671.94,0.0,-0.61366,0.00014,29.72803]
[1778704941399,34.68,79673.3,0.0,-0.61347,0.00014,29.73286]
[1778704946434,34.68,79674.07,0.0,-0.61336,0.00014,29.73558]
[1778704951469,34.68,79672.58,0.0,-0.61358,0.00014,29.727]
[1778704956504,34.68,79673.7,0.0,-0.61342,0.00014,29.73097]
[1778704961539,34.68,79676.89,0.0,-0.61297,0.00014,29.74225]
[1778704966575,34.67,79674.67,0.0,-0.61329,0.00014,29.73433]
[1778704973624,34.67,79677.54,0.0,-0.61289,0.00014,29.74443]
[1778704978807,34.67,79675.81,0.0,-0.61313,0.00014,29.73825]
[1778704982689,34.67,79680.88,0.0,-0.61242,0.00014,29.75614]
[1778704983696,34.67,79688.03,0.0,-0.6114,0.00014,29.78121]
[1778704988877,34.67,79690.7,0.0,-0.61103,0.00014,29.79038]
[1778704990393,34.67,79690.7,0.0,-0.61103,0.00014,29.79038]
[1778704990430,34.67,79690.87,0.0,-0.61101,0.00014,29.79089]
[1778704995779,34.66,79691.45,0.0,-0.61094,0.00014,29.79266]
[1778705000814,34.66,79694.93,0.0,-0.61045,0.00014,29.80458]
[1778705006856,34.66,79696.06,0.0,-0.6103,0.00014,29.8082]
[1778705011895,34.65,79693.24,0.0,-0.61073,0.00014,29.79488]
[1778705016928,34.65,79697.15,0.0,-0.61018,0.00014,29.80826]
[1778705017999,34.65,79697.15,0.0,-0.61018,0.00014,29.80826]
[1778705023615,34.65,79703.23,0.0,-0.60932,0.00014,29.82916]
[1778705023620,34.65,79703.23,0.0,-0.60932,0.00014,29.82916]
[1778705027002,34.65,79709.98,0.0,-0.60837,0.00014,29.8522]
[1778705032031,34.65,79708.07,0.0,-0.60864,0.00014,29.84558]
[1778705037066,34.65,79713.08,0.0,-0.60793,0.00014,29.8627]
[1778705043107,34.65,79718.35,0.0,-0.60718,0.00014,29.88066]
[1778705048143,34.65,79721.92,0.0,-0.60667,0.00014,29.89278]
[1778705055194,34.65,79723.92,0.0,-0.60638,0.00014,29.89959]
[1778705057206,34.65,79715.32,0.0,-0.60761,0.00014,29.87045]
[1778705059372,34.65,79709.91,0.0,-0.60838,0.00014,29.85192]
[1778705066270,34.64,79706.34,0.0,-0.6089,0.00014,29.83938]
[1778705071103,34.64,79702.91,0.0,-0.6094,0.00014,29.82741]
[1778705076339,34.64,79703.49,0.0,-0.60934,0.00014,29.82594]
[1778705081374,34.64,79703.13,0.0,-0.6094,0.00014,29.82453]
[1778705086408,34.63,79703.17,0.0,-0.6094,0.00014,29.8245]
[1778705091443,34.63,79703.12,0.0,-0.60941,0.00014,29.82417]
[1778705096479,34.63,79704.12,0.0,-0.60928,0.00014,29.82746]
[1778705101514,34.63,79703.15,0.0,-0.60942,0.00014,29.82397]
[1778705105542,34.63,79709.51,0.0,-0.60852,0.00014,29.84575]
[1778705108562,34.63,79712.63,0.0,-0.60808,0.00014,29.85642]
[1778705113598,34.63,79713.39,0.0,-0.60797,0.00014,29.85902]
[1778705118633,34.63,79714.82,0.0,-0.60776,0.00014,29.86391]
[1778705122468,34.63,79717.61,0.0,-0.60736,0.00014,29.87343]
[1778705122529,34.63,79717.61,0.0,-0.60736,0.00014,29.87343]
[1778705122662,34.63,79718.24,0.0,-0.60727,0.00014,29.87559]
[1778705124915,34.63,79718.81,0.0,-0.60719,0.00014,29.87754]
[1778705130716,34.62,79719.45,0.0,-0.60711,0.00014,29.87942]
[1778705133739,34.62,79733.13,0.0,-0.60518,0.00014,29.92201]
[1778705137019,34.62,79734.97,0.0,-0.60493,0.00014,29.92798]
[1778705137112,34.61,79741.07,0.0,-0.60406,0.00014,29.94808]
[1778705138774,34.61,79748.05,0.0,-0.60307,0.00014,29.97102]
[1778705140789,34.61,79747.79,0.0,-0.60311,0.00014,29.97006]
[1778705140862,34.61,79746.84,0.0,-0.60325,0.00014,29.96683]
[1778705146830,34.6,79743.58,0.0,-0.60375,0.00014,29.95548]
[1778705151896,34.59,79744.13,0.0,-0.60369,0.00014,29.95684]
[1778705156932,34.59,79742.44,0.0,-0.60395,0.00014,29.9508]
[1778705160960,34.58,79743.46,0.0,-0.60382,0.00014,29.95383]
[1778705161967,34.58,79743.71,0.0,-0.60379,0.00014,29.95457]
[1778705167002,34.58,79743.74,0.0,-0.60381,0.00014,29.95426]
[1778705172038,34.57,79743.53,0.0,-0.60386,0.00014,29.95316]
[1778705177073,34.56,79740.18,0.0,-0.60436,0.00014,29.94165]
[1778705182107,34.56,79739.71,0.0,-0.60444,0.00014,29.93972]
[1778705186844,34.55,79740.39,0.0,-0.60436,0.00014,29.94169]
[1778705187150,34.55,79734.67,0.0,-0.60518,0.00014,29.92253]
[1778705188152,34.55,79724.35,0.0,-0.60667,0.00014,29.88772]
[1778705189158,34.55,79713.73,0.0,-0.60819,0.00014,29.85153]
[1778705190292,34.55,79710.9,0.0,-0.60859,0.00014,29.84177]
[1778705194193,34.55,79702.65,0.0,-0.60979,0.00014,29.80994]
[1778705196208,34.55,79694.82,0.0,-0.61091,0.00014,29.78264]
[1778705198223,34.55,79694.25,0.0,-0.61099,0.00014,29.78065]
[1778705199179,34.55,79694.25,0.0,-0.61099,0.00014,29.78065]
[1778705199260,34.55,79692.14,0.0,-0.61129,0.00014,29.77326]
[1778705204265,34.55,79691.81,0.0,-0.61134,0.00014,29.77212]
[1778705209026,34.55,79692.28,0.0,-0.61127,0.00014,29.77374]
[1778705210544,34.55,79691.3,0.0,-0.61141,0.00014,29.77029]
[1778705210644,34.55,79681.41,0.0,-0.61282,0.00014,29.73535]
[1778705212320,34.55,79678.98,0.0,-0.61317,0.00014,29.72671]
[1778705216349,34.55,79683.77,0.0,-0.61248,0.00014,29.74378]
[1778705217355,34.55,79688.76,0.0,-0.61177,0.00014,29.76141]
[1778705222391,34.55,79683.57,0.0,-0.61251,0.00014,29.74305]
[1778705227425,34.55,79681.8,0.0,-0.61277,0.00014,29.73675]
[1778705232460,34.55,79679.73,0.0,-0.61306,0.00014,29.72937]
[1778705234474,34.55,79672.64,0.0,-0.61408,0.00014,29.70405]
[1778705236488,34.55,79670.46,0.0,-0.61439,0.00014,29.69625]
[1778705240643,34.55,79678.75,0.0,-0.6132,0.00014,29.72594]
[1778705244544,34.55,79682.15,0.0,-0.61272,0.00014,29.738]
[1778705249579,34.55,79682.32,0.0,-0.6127,0.00014,29.73855]
[1778705254614,34.55,79680.43,0.0,-0.61298,0.00014,29.72852]
[1778705259658,34.55,79682.49,0.0,-0.61269,0.00014,29.73579]
[1778705260788,34.55,79674.17,0.0,-0.61388,0.00014,29.70615]
[1778705264689,34.55,79682.87,0.0,-0.61263,0.00014,29.73715]
[1778705270735,34.55,79684.09,0.0,-0.61246,0.00014,29.74142]
[1778705275766,34.55,79684.45,0.0,-0.61241,0.00014,29.74265]
[1778705280801,34.55,79684.69,0.0,-0.61238,0.00014,29.74346]
[1778705285836,34.55,79685.26,0.0,-0.6123,0.00014,29.74544]
[1778705291003,34.55,79686.91,0.0,-0.61207,0.00014,29.75124]
[1778705296917,34.54,79682.65,0.0,-0.61268,0.00014,29.73611]
[1778705301951,34.54,79681.34,0.0,-0.61286,0.00014,29.73144]
[1778705306985,34.54,79677.44,0.0,-0.61342,0.00014,29.71754]
[1778705312021,34.54,79675.51,0.0,-0.61371,0.00014,29.70738]
[1778705317056,34.54,79675.62,0.0,-0.6137,0.00014,29.70775]
[1778705322091,34.54,79673.53,0.0,-0.61399,0.00014,29.70025]
[1778705327126,34.54,79671.59,0.0,-0.61427,0.00014,29.69328]
[1778705332168,34.54,79670.98,0.0,-0.61436,0.00014,29.69108]
[1778705337200,34.54,79669.54,0.0,-0.61457,0.00014,29.6859]
[1778705342236,34.54,79667.43,0.0,-0.61487,0.00014,29.6783]
[1778705346004,34.54,79667.76,0.0,-0.61482,0.00014,29.6795]
[1778705348279,34.54,79673.24,0.0,-0.61404,0.00014,29.69918]
[1778705349004,34.54,79673.24,0.0,-0.61404,0.00014,29.69918]
[1778705354320,34.54,79667.92,0.0,-0.6148,0.00014,29.68]
[1778705360363,34.54,79666.92,0.0,-0.61494,0.00014,29.67633]
[1778705365399,34.54,79666.05,0.0,-0.61507,0.00014,29.67311]
[1778705370434,34.54,79664.2,0.0,-0.61534,0.00014,29.66633]
[1778705375469,34.54,79665.85,0.0,-0.61512,0.00014,29.66898]
[1778705380505,34.54,79669.32,0.0,-0.61463,0.00014,29.68146]
[1778705385539,34.54,79670.5,0.0,-0.61446,0.00014,29.68569]
[1778705390574,34.54,79674.46,0.0,-0.61389,0.00014,29.69989]
[1778705391709,34.54,79683.25,0.0,-0.61264,0.00014,29.73121]
[1778705395609,34.54,79683.99,0.0,-0.61254,0.00014,29.73378]
[1778705400644,34.54,79681.48,0.0,-0.6129,0.00014,29.7248]
[1778705411851,34.54,79674.92,0.0,-0.61384,0.00014,29.70135]
[1778705418770,34.54,79671.98,0.0,-0.61426,0.00014,29.69081]
[1778705423807,34.54,79671.7,0.0,-0.6143,0.00014,29.68982]
[1778705429847,34.54,79671.75,0.0,-0.61429,0.00014,29.69001]
[1778705437903,34.54,79673.13,0.0,-0.6141,0.00014,29.69172]
[1778705442939,34.54,79669.07,0.0,-0.61468,0.00014,29.67717]
[1778705447975,34.54,79672.3,0.0,-0.61421,0.00014,29.68892]
[1778705455027,34.54,79673.17,0.0,-0.61408,0.00014,29.69218]
[1778705461065,34.54,79674.27,0.0,-0.61392,0.00014,29.69626]
[1778705462200,34.54,79669.11,0.0,-0.61465,0.00014,29.67777]
[1778705468115,34.54,79673.59,0.0,-0.61401,0.00014,29.69405]
[1778705473152,34.55,79674.86,0.0,-0.61382,0.00014,29.69874]
[1778705478188,34.55,79668.52,0.0,-0.61472,0.00014,29.67615]
[1778705483222,34.55,79665.77,0.0,-0.61511,0.00014,29.66624]
[1778705488261,34.55,79671.23,0.0,-0.61433,0.00014,29.68589]
[1778705490273,34.55,79679.32,0.0,-0.61317,0.00014,29.71485]
[1778705491279,34.55,79687.59,0.0,-0.612,0.00014,29.74094]
[1778705492416,34.55,79688.56,0.0,-0.61186,0.00014,29.74438]
[1778705496005,34.55,79690.43,0.0,-0.6116,0.00014,29.75098]
[1778705496054,34.55,79691.34,0.0,-0.61147,0.00014,29.75419]
[1778705499336,34.55,79685.45,0.0,-0.61231,0.00014,29.73346]
[1778705504370,34.55,79687.99,0.0,-0.61194,0.00014,29.74253]
[1778705509406,34.55,79690.35,0.0,-0.6116,0.00014,29.75092]
[1778705512556,34.55,79698.34,0.0,-0.61045,0.00014,29.77895]
[1778705518475,34.55,79704.03,0.0,-0.60964,0.00014,29.79869]
[1778705523510,34.55,79702.34,0.0,-0.60989,0.00014,29.79274]
[1778705529554,34.55,79701.04,0.0,-0.61008,0.00014,29.7881]
[1778705534590,34.55,79701.01,0.0,-0.61009,0.00014,29.78788]
[1778705539624,34.55,79697.93,0.0,-0.61053,0.00014,29.77704]
[1778705544659,34.55,79695.86,0.0,-0.61083,0.00014,29.76973]
[1778705550701,34.54,79697.32,0.0,-0.61063,0.00014,29.77474]
[1778705555736,34.54,79696.31,0.0,-0.61079,0.00014,29.76787]
[1778705560771,34.54,79696.38,0.0,-0.61078,0.00014,29.76803]
[1778705565806,34.54,79697.14,0.0,-0.61068,0.00014,29.77058]
[1778705570841,34.54,79700.21,0.0,-0.61025,0.00014,29.78119]
[1778705576883,34.54,79700.37,0.0,-0.61023,0.00014,29.78161]
[1778705581918,34.53,79697.95,0.0,-0.61059,0.00014,29.77292]
[1778705587960,34.53,79696.58,0.0,-0.61081,0.00014,29.76764]
[1778705593119,34.52,79696.09,0.0,-0.61089,0.00014,29.76553]
[1778705595378,34.52,79696.09,0.0,-0.6109,0.00014,29.76546]
[1778705596016,34.52,79696.31,0.0,-0.61087,0.00014,29.76607]
[1778705602058,34.51,79695.83,0.0,-0.61096,0.00014,29.76394]
[1778705609107,34.51,79694.98,0.0,-0.61111,0.00014,29.76047]
[1778705616156,34.5,79693.43,0.0,-0.61136,0.00014,29.75131]
[1778705621191,34.5,79692.22,0.0,-0.61155,0.00014,29.74674]
[1778705626228,34.49,79692.84,0.0,-0.61147,0.00014,29.74862]
[1778705631267,34.49,79692.57,0.0,-0.61153,0.00014,29.74737]
[1778705640328,34.48,79692.14,0.0,-0.61161,0.00014,29.74534]
[1778705646368,34.48,79691.78,0.0,-0.61168,0.00014,29.74375]
[1778705651404,34.48,79691.53,0.0,-0.61172,0.00014,29.7426]
[1778705661473,34.47,79692.2,0.0,-0.61165,0.00014,29.74445]
[1778705666508,34.47,79686.98,0.0,-0.61241,0.00014,29.72575]
[1778705672550,34.46,79684.21,0.0,-0.61283,0.00014,29.71244]
[1778705681612,34.46,79685.59,0.0,-0.61265,0.00014,29.71701]
[1778705686651,34.46,79685.19,0.0,-0.61271,0.00014,29.71541]
[1778705691685,34.45,79684.06,0.0,-0.61288,0.00014,29.71123]
[1778705696720,34.45,79684.53,0.0,-0.61282,0.00014,29.71276]
[1778705701755,34.45,79685.58,0.0,-0.61268,0.00014,29.71635]
[1778705707798,34.45,79687.3,0.0,-0.61244,0.00014,29.72227]
[1778705712833,34.45,79687.87,0.0,-0.61236,0.00014,29.72413]
[1778705718875,34.44,79688.09,0.0,-0.61234,0.00014,29.72473]
[1778705724043,34.44,79689.63,0.0,-0.61212,0.00014,29.7301]
[1778705729952,34.44,79685.41,0.0,-0.61272,0.00014,29.71527]
[1778705734987,34.45,79684.37,0.0,-0.61288,0.00014,29.70839]
[1778705740022,34.45,79684.79,0.0,-0.61282,0.00014,29.70997]
[1778705749086,34.45,79684.79,0.0,-0.61281,0.00014,29.71012]
[1778705754253,34.45,79683.86,0.0,-0.61294,0.00014,29.70686]
[1778705763184,34.45,79683.14,0.0,-0.61304,0.00014,29.70434]
[1778705769226,34.45,79682.02,0.0,-0.6132,0.00014,29.70036]
[1778705775267,34.45,79682.96,0.0,-0.61307,0.00014,29.70372]
[1778705780303,34.45,79685.35,0.0,-0.61272,0.00014,29.71223]
[1778705785339,34.45,79685.88,0.0,-0.61265,0.00014,29.71409]
[1778705791379,34.45,79685.24,0.0,-0.61275,0.00014,29.70853]
[1778705796415,34.45,79684.73,0.0,-0.61283,0.00014,29.70669]
[1778705801449,34.45,79684.36,0.0,-0.61288,0.00014,29.70533]
[1778705806485,34.45,79686.53,0.0,-0.61258,0.00014,29.71298]
[1778705812527,34.45,79685.12,0.0,-0.61278,0.00014,29.70789]
[1778705817564,34.45,79684.57,0.0,-0.61286,0.00014,29.70587]
[1778705822599,34.45,79683.55,0.0,-0.61301,0.00014,29.70217]
[1778705827632,34.44,79683.19,0.0,-0.61307,0.00014,29.70082]
[1778705833674,34.44,79682.94,0.0,-0.61311,0.00014,29.69985]
[1778705834819,34.44,79692.35,0.0,-0.61176,0.00014,29.73325]
[1778705841730,34.44,79691.87,0.0,-0.61182,0.00014,29.73159]
[1778705846765,34.44,79690.26,0.0,-0.61205,0.00014,29.72594]
[1778705854959,34.45,79689.13,0.0,-0.61222,0.00014,29.71876]
[1778705865029,34.45,79687.12,0.0,-0.61251,0.00014,29.71176]
[1778705870935,34.45,79685.55,0.0,-0.61273,0.00014,29.70627]
[1778705881005,34.45,79684.69,0.0,-0.61284,0.00014,29.70337]
[1778705886040,34.45,79684.19,0.0,-0.61291,0.00014,29.70168]
[1778705893090,34.45,79682.51,0.0,-0.61315,0.00014,29.69582]
[1778705898125,34.45,79677.39,0.0,-0.61387,0.00014,29.6776]
[1778705903161,34.46,79674.81,0.0,-0.61424,0.00014,29.66844]
[1778705912222,34.46,79672.75,0.0,-0.61454,0.00014,29.65794]
[1778705917258,34.46,79669.91,0.0,-0.61494,0.00014,29.64779]
[1778705924307,34.46,79668.06,0.0,-0.6152,0.00014,29.64125]
[1778705931358,34.46,79667.29,0.0,-0.6153,0.00014,29.6386]
[1778705936391,34.46,79671.08,0.0,-0.61476,0.00014,29.65237]
[1778705941431,34.46,79669.46,0.0,-0.61499,0.00014,29.64656]
[1778705941895,34.46,79669.46,0.0,-0.61499,0.00014,29.64656]
[1778705945321,34.46,79674.22,0.0,-0.61431,0.00014,29.66375]
[1778705945457,34.46,79674.91,0.0,-0.61421,0.00014,29.66622]
[1778705950492,34.46,79675.38,0.0,-0.61414,0.00014,29.66788]
[1778705955527,34.46,79672.43,0.0,-0.61456,0.00014,29.65724]
[1778705962576,34.46,79670.98,0.0,-0.61477,0.00014,29.65198]
[1778705967612,34.46,79670.14,0.0,-0.61489,0.00014,29.64893]
[1778705975801,34.46,79670.07,0.0,-0.61492,0.00014,29.6454]
[1778705981711,34.46,79676.25,0.0,-0.61403,0.00014,29.66764]
[1778705984738,34.46,79663.49,0.0,-0.61586,0.00014,29.62153]
[1778705985870,34.46,79662.95,0.0,-0.61593,0.00014,29.6196]
[1778705991780,34.46,79664.74,0.0,-0.61567,0.00014,29.62627]
[1778705996819,34.46,79664.7,0.0,-0.61568,0.00014,29.62615]
[1778705999840,34.46,79670.69,0.0,-0.61482,0.00014,29.64782]
[1778706001854,34.46,79672.88,0.0,-0.61451,0.00014,29.65572]
[1778706007896,34.46,79671.68,0.0,-0.61468,0.00014,29.65139]
[1778706013938,34.46,79670.26,0.0,-0.61488,0.00014,29.64626]
[1778706018975,34.46,79669.79,0.0,-0.61495,0.00014,29.64455]
[1778706025020,34.46,79669.38,0.0,-0.61501,0.00014,29.64305]
[1778706035094,34.46,79670.19,0.0,-0.61491,0.00014,29.64267]
[1778706036234,34.46,79683.72,0.0,-0.61297,0.00014,29.6912]
[1778706046304,34.46,79691.22,0.0,-0.6119,0.00014,29.71777]
[1778706052213,34.46,79691.22,0.0,-0.61191,0.00014,29.71756]
[1778706065303,34.45,79692.71,0.0,-0.61171,0.00014,29.72238]
[1778706073362,34.45,79694.12,0.0,-0.61152,0.00014,29.72708]
[1778706083429,34.45,79692.55,0.0,-0.61177,0.00014,29.7212]
[1778706091488,34.44,79689.37,0.0,-0.61225,0.00014,29.70643]
[1778706096655,34.44,79679.77,0.0,-0.61363,0.00014,29.67206]
[1778706104580,34.44,79676.36,0.0,-0.61413,0.00014,29.65967]
[1778706115653,34.44,79674.65,0.0,-0.61438,0.00014,29.65331]
[1778706126868,34.43,79676.94,0.0,-0.61406,0.00014,29.66135]
[1778706134790,34.43,79678.53,0.0,-0.61384,0.00014,29.66692]
[1778706138519,34.43,79679.04,0.0,-0.61377,0.00014,29.66871]
[1778706138582,34.43,79678.68,0.0,-0.61382,0.00014,29.66738]
[1778706140834,34.43,79670.87,0.0,-0.61494,0.00014,29.63923]
[1778706141840,34.43,79656.79,0.0,-0.61695,0.00014,29.58794]
[1778706142846,34.43,79655.94,0.0,-0.61707,0.00014,29.58485]
[1778706148888,34.43,79658.66,0.0,-0.61668,0.00014,29.59505]
[1778706154458,34.44,79659.64,0.0,-0.61654,0.00014,29.59553]
[1778706156556,34.44,79656.97,0.0,-0.61692,0.00014,29.58584]
[1778706156598,34.44,79634.45,0.0,-0.62013,0.00014,29.50236]
[1778706157832,34.44,79634.06,0.0,-0.62019,0.00014,29.5009]
[1778706157951,34.44,79634.06,0.0,-0.62019,0.00014,29.50087]
[1778706162441,34.44,79632.22,0.0,-0.62046,0.00014,29.49389]
[1778706162447,34.44,79632.14,0.0,-0.62047,0.00014,29.49353]
[1778706170035,34.43,79629.46,0.0,-0.62086,0.00014,29.48324]
[1778706172373,34.43,79626.8,0.0,-0.62124,0.00014,29.47317]
[1778706172470,34.43,79625.41,0.0,-0.62144,0.00014,29.46784]
[1778706176380,34.43,79625.41,0.0,-0.62144,0.00014,29.4678]
[1778706176477,34.43,79624.04,0.0,-0.62164,0.00014,29.46248]
[1778706180354,34.43,79623.2,0.0,-0.62177,0.00014,29.45921]
[1778706180429,34.43,79628.06,0.0,-0.62108,0.00014,29.47752]
[1778706182408,34.43,79628.06,0.0,-0.62108,0.00014,29.47752]
[1778706182418,34.43,79642.66,0.0,-0.619,0.00014,29.5321]
[1778706184629,34.43,79642.66,0.0,-0.619,0.00014,29.5321]
[1778706191196,34.42,79646.94,0.0,-0.6184,0.00014,29.54777]
[1778706197805,34.42,79643.75,0.0,-0.61886,0.00014,29.53592]
[1778706198240,34.43,79642.52,0.0,-0.61903,0.00014,29.53139]
[1778706201650,34.43,79641.25,0.0,-0.61921,0.00014,29.52668]
[1778706201711,34.43,79634.01,0.0,-0.62024,0.00014,29.49962]
[1778706204287,34.43,79632.76,0.0,-0.62042,0.00014,29.49501]
[1778706211336,34.43,79631.53,0.0,-0.62059,0.00014,29.48738]
[1778706216371,34.43,79632.12,0.0,-0.6205,0.00014,29.4898]
[1778706220340,34.43,79630.92,0.0,-0.62067,0.00014,29.48539]
[1778706220443,34.43,79630.92,0.0,-0.62067,0.00014,29.48539]
[1778706220444,34.43,79630.92,0.0,-0.62067,0.00014,29.48539]
[1778706220450,34.43,79626.02,0.0,-0.62137,0.00014,29.46693]
[1778706226443,34.43,79624.26,0.0,-0.62163,0.00014,29.46001]
[1778706231477,34.43,79622.42,0.0,-0.6219,0.00014,29.45273]
[1778706237642,34.42,79620.55,0.0,-0.62218,0.00014,29.44527]
[1778706244569,34.42,79617.55,0.0,-0.62263,0.00014,29.43342]
[1778706245529,34.42,79617.55,0.0,-0.62263,0.00014,29.43342]
[1778706245630,34.42,79626.03,0.0,-0.62142,0.00014,29.46561]
[1778706246585,34.42,79626.03,0.0,-0.62142,0.00014,29.46553]
[1778706250504,34.42,79624.89,0.0,-0.62159,0.00014,29.46105]
[1778706250610,34.41,79623.47,0.0,-0.6218,0.00014,29.4555]
[1778706255645,34.41,79622.46,0.0,-0.62196,0.00014,29.45128]
[1778706260681,34.41,79621.31,0.0,-0.62214,0.00014,29.44652]
[1778706265715,34.4,79619.88,0.0,-0.62236,0.00014,29.4407]
[1778706270750,34.4,79618.08,0.0,-0.62263,0.00014,29.43347]
[1778706275785,34.39,79617.3,0.0,-0.62277,0.00014,29.42686]
[1778706280820,34.39,79617.14,0.0,-0.62281,0.00014,29.42589]
[1778706285855,34.39,79619.23,0.0,-0.62253,0.00014,29.43353]
[1778706291897,34.38,79619.47,0.0,-0.62251,0.00014,29.43403]
[1778706296932,34.38,79621.16,0.0,-0.62228,0.00014,29.44014]
[1778706301967,34.37,79621.78,0.0,-0.62221,0.00014,29.44218]
[1778706302974,34.37,79679.0,0.0,-0.61402,0.00014,29.65411]
[1778706308139,34.37,79677.24,0.0,-0.6143,0.00014,29.64705]
[1778706312036,34.36,79668.96,0.0,-0.61552,0.00014,29.61641]
[1778706317072,34.35,79663.98,0.0,-0.61627,0.00014,29.59748]
[1778706318209,34.35,79597.69,0.0,-0.62575,0.00014,29.34653]
[1778706319086,34.35,79597.69,0.0,-0.62575,0.00014,29.34652]
[1778706324121,34.35,79601.56,0.0,-0.6252,0.00014,29.36155]
[1778706332177,34.34,79603.8,0.0,-0.6249,0.00014,29.36682]
[1778706338349,34.34,79610.39,0.0,-0.62397,0.00014,29.39215]
[1778706345268,34.34,79611.89,0.0,-0.62377,0.00014,29.39773]
[1778706350304,34.34,79609.63,0.0,-0.6241,0.00014,29.38884]
[1778706355339,34.34,79609.43,0.0,-0.62413,0.00014,29.38788]
[1778706360374,34.33,79607.26,0.0,-0.62445,0.00014,29.37935]
[1778706365408,34.33,79611.33,0.0,-0.62388,0.00014,29.39484]
[1778706367422,34.33,79601.29,0.0,-0.62531,0.00014,29.35581]
[1778706368564,34.33,79591.37,0.0,-0.62673,0.00014,29.31694]
[1778706370443,34.33,79588.63,0.0,-0.62711,0.00014,29.3063]
[1778706375478,34.34,79588.7,0.0,-0.62709,0.00014,29.30688]
[1778706380513,34.34,79588.78,0.0,-0.62707,0.00014,29.30741]
[1778706385548,34.34,79589.99,0.0,-0.6269,0.00014,29.31219]
[1778706397633,34.34,79591.75,0.0,-0.62666,0.00014,29.31582]
[1778706400655,34.34,79574.55,0.0,-0.6291,0.00014,29.24778]
[1778706401663,34.34,79579.93,0.0,-0.62834,0.00014,29.26925]
[1778706406698,34.34,79580.92,0.0,-0.62819,0.00014,29.27343]
[1778706411763,34.34,79582.86,0.0,-0.6279,0.00014,29.28132]
[1778706416792,34.35,79582.63,0.0,-0.62793,0.00014,29.28061]
[1778706421827,34.35,79578.75,0.0,-0.62847,0.00014,29.26543]
[1778706427869,34.35,79580.73,0.0,-0.62818,0.00014,29.27363]
[1778706429894,34.35,79562.73,0.0,-0.63073,0.00014,29.20173]
[1778706431906,34.35,79548.37,0.0,-0.63277,0.00014,29.14333]
[1778706432912,34.35,79547.6,0.0,-0.63288,0.00014,29.14019]
[1778706439966,34.35,79550.24,0.0,-0.63251,0.00014,29.15094]
[1778706445002,34.35,79547.5,0.0,-0.6329,0.00014,29.13968]
[1778706452048,34.35,79544.12,0.0,-0.63339,0.00014,29.12245]
[1778706458090,34.35,79539.35,0.0,-0.63407,0.00014,29.10276]
[1778706463126,34.35,79543.56,0.0,-0.63348,0.00014,29.11998]
[1778706465140,34.35,79535.57,0.0,-0.63461,0.00014,29.08704]
[1778706466147,34.35,79532.83,0.0,-0.635,0.00014,29.0757]
[1778706472188,34.35,79528.7,0.0,-0.63558,0.00014,29.05862]
[1778706477223,34.35,79528.09,0.0,-0.63566,0.00014,29.05615]
[1778706481251,34.35,79518.7,0.0,-0.63699,0.00014,29.017]
[1778706485281,34.35,79517.61,0.0,-0.63714,0.00014,29.01257]
[1778706488306,34.35,79511.66,0.0,-0.63797,0.00014,28.98769]
[1778706489412,34.35,79497.85,0.0,-0.63992,0.00014,28.92915]
[1778706491334,34.35,79495.35,0.0,-0.64027,0.00014,28.91844]
[1778706496366,34.35,79487.48,0.0,-0.64139,0.00014,28.88447]
[1778706501404,34.36,79489.47,0.0,-0.64108,0.00014,28.89389]
[1778706506439,34.36,79491.84,0.0,-0.64074,0.00014,28.90409]
[1778706511471,34.36,79495.02,0.0,-0.64031,0.00014,28.9142]
[1778706516509,34.35,79499.35,0.0,-0.63972,0.00014,28.93237]
[1778706519623,34.35,79489.21,0.0,-0.64115,0.00014,28.88882]
[1778706522551,34.35,79481.82,0.0,-0.64219,0.00014,28.85687]
[1778706527586,34.35,79482.74,0.0,-0.64207,0.00014,28.86079]
[1778706532624,34.35,79480.97,0.0,-0.64232,0.00014,28.8531]
[1778706533630,34.35,79474.64,0.0,-0.6432,0.00014,28.82584]
[1778706535644,34.35,79470.58,0.0,-0.64376,0.00014,28.80847]
[1778706540679,34.36,79470.09,0.0,-0.6438,0.00014,28.807]
[1778706545720,34.36,79467.97,0.0,-0.64408,0.00014,28.79841]
[1778706549834,34.37,79461.62,0.0,-0.64495,0.00014,28.77101]
[1778706551760,34.37,79455.64,0.0,-0.64579,0.00014,28.74488]
[1778706554781,34.37,79451.96,0.0,-0.64629,0.00014,28.72885]
[1778706559905,34.37,79444.61,0.0,-0.64731,0.00014,28.69665]
[1778706561845,34.38,79429.53,0.0,-0.64941,0.00014,28.62938]
[1778706562844,34.38,79417.5,0.0,-0.65109,0.00014,28.57503]
[1778706563849,34.38,79426.38,0.0,-0.64984,0.00014,28.61534]
[1778706564855,34.38,79435.34,0.0,-0.64858,0.00014,28.65592]
[1778706565858,34.38,79441.78,0.0,-0.64768,0.00014,28.6848]
[1778706568879,34.38,79446.34,0.0,-0.64703,0.00014,28.70534]
[1778706571900,34.38,79455.34,0.0,-0.64578,0.00014,28.74201]
[1778706577942,34.39,79455.53,0.0,-0.64574,0.00014,28.74337]
[1778706583984,34.39,79457.43,0.0,-0.64546,0.00014,28.75211]
[1778706590116,34.39,79459.89,0.0,-0.6451,0.00014,28.7633]
[1778706596070,34.4,79460.98,0.0,-0.64493,0.00014,28.76849]
[1778706601105,34.4,79461.64,0.0,-0.64483,0.00014,28.77175]
[1778706606140,34.4,79462.7,0.0,-0.64467,0.00014,28.77677]
[1778706611175,34.41,79463.64,0.0,-0.64452,0.00014,28.78128]
[1778706616222,34.41,79461.79,0.0,-0.64477,0.00014,28.77358]
[1778706617229,34.41,79452.53,0.0,-0.64606,0.00014,28.73297]
[1778706618237,34.41,79442.04,0.0,-0.64752,0.00014,28.68662]
[1778706619244,34.41,79434.2,0.0,-0.64861,0.00014,28.65181]
[1778706620252,34.41,79430.39,0.0,-0.64914,0.00014,28.63492]
[1778706625285,34.42,79425.59,0.0,-0.64978,0.00014,28.61411]
[1778706630396,34.42,79426.33,0.0,-0.64967,0.00014,28.61762]
[1778706635354,34.42,79423.02,0.0,-0.65014,0.00014,28.5996]
[1778706638376,34.42,79417.07,0.0,-0.65096,0.00014,28.57288]
[1778706640467,34.42,79407.22,0.0,-0.65233,0.00014,28.52827]
[1778706643412,34.42,79403.55,0.0,-0.65284,0.00014,28.51144]
[1778706646432,34.42,79389.63,0.0,-0.65478,0.00014,28.4471]
[1778706647439,34.42,79387.44,0.0,-0.65509,0.00014,28.4369]
[1778706652475,34.42,79396.91,0.0,-0.6538,0.00014,28.47977]
[1778706653481,34.41,79398.11,0.0,-0.65364,0.00014,28.48524]
[1778706656502,34.41,79387.07,0.0,-0.65517,0.00014,28.43413]
[1778706657514,34.41,79380.33,0.0,-0.65611,0.00014,28.4028]
[1778706662544,34.41,79380.64,0.0,-0.65607,0.00014,28.40422]
[1778706664558,34.41,79387.48,0.0,-0.65512,0.00014,28.43594]
[1778706666579,34.41,79386.48,0.0,-0.65526,0.00014,28.43121]
[1778706667581,34.41,79361.8,0.0,-0.65868,0.00014,28.31575]
[1778706668587,34.41,79355.03,0.0,-0.65962,0.00014,28.28374]
[1778706670685,34.41,79357.76,0.0,-0.65924,0.00014,28.29669]
[1778706673622,34.41,79358.26,0.0,-0.65917,0.00014,28.29903]
[1778706678658,34.41,79358.24,0.0,-0.65919,0.00014,28.29849]
[1778706680758,34.41,79347.68,0.0,-0.66064,0.00014,28.24837]
[1778706686713,34.41,79347.86,0.0,-0.66061,0.00014,28.24951]
[1778706688727,34.41,79340.95,0.0,-0.66156,0.00014,28.21656]
[1778706689735,34.41,79332.45,0.0,-0.66273,0.00014,28.17578]
[1778706690833,34.42,79361.53,0.0,-0.6587,0.00014,28.31516]
[1778706691750,34.42,79361.65,0.0,-0.65869,0.00014,28.31238]
[1778706692756,34.42,79367.02,0.0,-0.65795,0.00014,28.33764]
[1778706694772,34.42,79373.12,0.0,-0.65711,0.00014,28.3662]
[1778706695786,34.42,79386.39,0.0,-0.65527,0.00014,28.42792]
[1778706696789,34.42,79390.65,0.0,-0.65469,0.00014,28.44756]
[1778706697791,34.41,79396.6,0.0,-0.65386,0.00014,28.47491]
[1778706699805,34.41,79403.69,0.0,-0.65289,0.00014,28.50723]
[1778706700903,34.41,79409.79,0.0,-0.65204,0.00014,28.53496]
[1778706704841,34.41,79418.52,0.0,-0.65084,0.00014,28.57422]
[1778706708868,34.41,79408.61,0.0,-0.65222,0.00014,28.52905]
[1778706713904,34.4,79413.53,0.0,-0.65156,0.00014,28.55078]
[1778706718939,34.4,79412.52,0.0,-0.65172,0.00014,28.54553]
[1778706723975,34.39,79412.8,0.0,-0.6517,0.00014,28.5462]
[1778706730017,34.39,79411.53,0.0,-0.6519,0.00014,28.53972]
[1778706735051,34.39,79410.6,0.0,-0.65205,0.00014,28.53493]
[1778706740086,34.38,79410.2,0.0,-0.65212,0.00014,28.53259]
[1778706745122,34.38,79409.82,0.0,-0.65219,0.00014,28.53035]
[1778706750162,34.37,79416.56,0.0,-0.65127,0.00014,28.56059]
[1778706753180,34.38,79423.69,0.0,-0.65028,0.00014,28.58979]
[1778706755194,34.38,79430.63,0.0,-0.6493,0.00014,28.62147]
[1778706760230,34.39,79430.15,0.0,-0.64934,0.00014,28.62022]
[1778706761337,34.39,79418.38,0.0,-0.65097,0.00014,28.56727]
[1778706763250,34.39,79411.03,0.0,-0.652,0.00014,28.53391]
[1778706765264,34.39,79410.22,0.0,-0.6521,0.00014,28.53036]
[1778706770299,34.39,79414.97,0.0,-0.65143,0.00014,28.55235]
[1778706772313,34.39,79413.67,0.0,-0.65161,0.00014,28.54655]
[1778706775335,34.39,79414.02,0.0,-0.65155,0.00014,28.54831]
[1778706780369,34.4,79413.56,0.0,-0.65161,0.00014,28.54648]
[1778706785404,34.4,79414.1,0.0,-0.65153,0.00014,28.54914]
[1778706790439,34.4,79417.25,0.0,-0.65106,0.00014,28.56414]
[1778706791446,34.4,79411.45,0.0,-0.65187,0.00014,28.5379]
[1778706796481,34.41,79410.1,0.0,-0.65203,0.00014,28.53243]
[1778706801617,34.41,79409.51,0.0,-0.65209,0.00014,28.53041]
[1778706807558,34.42,79409.42,0.0,-0.65208,0.00014,28.5308]
[1778706812593,34.42,79407.93,0.0,-0.65228,0.00014,28.52131]
[1778706817628,34.43,79402.94,0.0,-0.65295,0.00014,28.4992]
[1778706823670,34.43,79403.88,0.0,-0.65279,0.00014,28.5044]
[1778706827699,34.44,79411.09,0.0,-0.65176,0.00014,28.53815]
[1778706828706,34.44,79421.57,0.0,-0.6503,0.00014,28.5858]
[1778706829713,34.44,79420.79,0.0,-0.6504,0.00014,28.58244]
[1778706834747,34.45,79422.8,0.0,-0.65009,0.00014,28.59226]
[1778706840789,34.46,79421.79,0.0,-0.6502,0.00014,28.58859]
[1778706841898,34.46,79412.77,0.0,-0.65145,0.00014,28.5481]
[1778706845824,34.46,79411.87,0.0,-0.65156,0.00014,28.54455]
[1778706851967,34.46,79407.94,0.0,-0.6521,0.00014,28.52688]
[1778706857911,34.46,79406.97,0.0,-0.65223,0.00014,28.52248]
[1778706862943,34.46,79411.67,0.0,-0.65158,0.00014,28.54385]
[1778706867979,34.46,79411.04,0.0,-0.65167,0.00014,28.54093]
[1778706873014,34.47,79414.5,0.0,-0.65118,0.00014,28.55379]
[1778706878050,34.47,79412.61,0.0,-0.65142,0.00014,28.54611]
[1778706884091,34.48,79411.76,0.0,-0.6515,0.00014,28.54339]
[1778706889126,34.49,79410.15,0.0,-0.65169,0.00014,28.53706]
[1778706894161,34.5,79410.38,0.0,-0.65162,0.00014,28.53911]
[1778706899197,34.5,79409.94,0.0,-0.65165,0.00014,28.53813]
[1778706901210,34.51,79417.78,0.0,-0.65055,0.00014,28.57398]
[1778706902324,34.51,79409.07,0.0,-0.65175,0.00014,28.53475]
[1778706904233,34.51,79409.5,0.0,-0.65168,0.00014,28.5371]
[1778706910275,34.52,79408.1,0.0,-0.65183,0.00014,28.53199]
[1778706917322,34.53,79403.86,0.0,-0.65237,0.00014,28.51417]
[1778706922465,34.54,79405.38,0.0,-0.65214,0.00014,28.52178]
[1778706928401,34.54,79406.04,0.0,-0.65204,0.00014,28.52515]
[1778706933436,34.54,79408.29,0.0,-0.65173,0.00014,28.53228]
[1778706939480,34.54,79411.16,0.0,-0.65132,0.00014,28.54555]
[1778706944516,34.54,79412.68,0.0,-0.65111,0.00014,28.55261]
[1778706946530,34.54,79403.32,0.0,-0.6524,0.00014,28.51024]
[1778706947536,34.54,79401.63,0.0,-0.65263,0.00014,28.50262]
[1778706948543,34.55,79393.69,0.0,-0.65373,0.00014,28.46642]
[1778706949550,34.55,79391.16,0.0,-0.65408,0.00014,28.45492]
[1778706954585,34.55,79390.02,0.0,-0.65422,0.00014,28.45026]
[1778706957607,34.55,79398.98,0.0,-0.65297,0.00014,28.4916]
[1778706962642,34.56,79404.83,0.0,-0.65214,0.00014,28.51864]
[1778706965664,34.56,79415.91,0.0,-0.6506,0.00014,28.569]
[1778706967682,34.56,79407.23,0.0,-0.6518,0.00014,28.52993]
[1778706968689,34.56,79404.81,0.0,-0.65213,0.00014,28.51905]
[1778706975739,34.56,79406.59,0.0,-0.65185,0.00014,28.52795]
[1778706980775,34.57,79405.29,0.0,-0.65202,0.00014,28.52238]
[1778706985809,34.57,79404.32,0.0,-0.65215,0.00014,28.51817]
[1778706989838,34.57,79398.55,0.0,-0.65295,0.00014,28.49208]
[1778706994871,34.57,79398.15,0.0,-0.65301,0.00014,28.4872]
[1778706999906,34.57,79398.57,0.0,-0.65294,0.00014,28.4894]
[1778707004942,34.57,79398.8,0.0,-0.65292,0.00014,28.48993]
[1778707009977,34.57,79397.67,0.0,-0.6531,0.00014,28.48404]
[1778707015013,34.56,79397.38,0.0,-0.65317,0.00014,28.48207]
[1778707020048,34.56,79402.78,0.0,-0.65244,0.00014,28.50606]
[1778707025081,34.55,79397.78,0.0,-0.65316,0.00014,28.48246]
[1778707030117,34.55,79389.48,0.0,-0.65433,0.00014,28.44374]
[1778707035154,34.54,79383.9,0.0,-0.65512,0.00014,28.41745]
[1778707040189,34.54,79385.41,0.0,-0.65493,0.00014,28.42388]
[1778707045223,34.53,79384.78,0.0,-0.65504,0.00014,28.42039]
[1778707050258,34.53,79383.7,0.0,-0.6552,0.00014,28.41486]
[1778707055293,34.53,79384.61,0.0,-0.65511,0.00014,28.41522]
[1778707059322,34.52,79391.17,0.0,-0.65421,0.00014,28.44509]
[1778707060329,34.52,79398.26,0.0,-0.65323,0.00014,28.47751]
[1778707062344,34.52,79400.78,0.0,-0.65289,0.00014,28.48881]
[1778707067378,34.52,79398.86,0.0,-0.65317,0.00014,28.47949]
[1778707069392,34.52,79389.13,0.0,-0.65453,0.00014,28.43463]
[1778707071406,34.51,79386.64,0.0,-0.65488,0.00014,28.423]
[1778707076442,34.51,79387.56,0.0,-0.65476,0.00014,28.42689]
[1778707081477,34.51,79383.73,0.0,-0.65531,0.00014,28.40878]
[1778707083587,34.51,79391.94,0.0,-0.65418,0.00014,28.44646]
[1778707085505,34.51,79392.34,0.0,-0.65413,0.00014,28.44808]
[1778707090552,34.5,79394.2,0.0,-0.65389,0.00014,28.45605]
[1778707096594,34.5,79393.86,0.0,-0.65396,0.00014,28.45381]
[1778707101631,34.49,79392.26,0.0,-0.6542,0.00014,28.44594]
[1778707106667,34.49,79394.79,0.0,-0.65386,0.00014,28.45705]
[1778707111703,34.49,79395.15,0.0,-0.65384,0.00014,28.45498]
[1778707116737,34.49,79394.89,0.0,-0.65389,0.00014,28.45347]
[1778707121772,34.48,79394.86,0.0,-0.6539,0.00014,28.45303]
[1778707126807,34.48,79397.0,0.0,-0.65362,0.00014,28.46253]
[1778707131842,34.48,79395.42,0.0,-0.65385,0.00014,28.45495]
[1778707136877,34.48,79398.12,0.0,-0.65348,0.00014,28.46702]
[1778707142919,34.47,79397.34,0.0,-0.6536,0.00014,28.46304]
[1778707147953,34.47,79397.05,0.0,-0.65365,0.00014,28.46138]
[1778707151982,34.47,79386.11,0.0,-0.65518,0.00014,28.4107]
[1778707154080,34.47,79380.73,0.0,-0.65593,0.00014,28.38563]
[1778707160045,34.47,79382.4,0.0,-0.65571,0.00014,28.39305]
[1778707167093,34.46,79382.75,0.0,-0.65567,0.00014,28.39426]
[1778707170114,34.46,79389.95,0.0,-0.65468,0.00014,28.42738]
[1778707171121,34.46,79397.12,0.0,-0.65371,0.00014,28.45695]
[1778707172128,34.46,79396.15,0.0,-0.65384,0.00014,28.45238]
[1778707179177,34.45,79399.57,0.0,-0.6534,0.00014,28.46725]
[1778707184290,34.45,79400.39,0.0,-0.6533,0.00014,28.47063]
[1778707193275,34.45,79401.15,0.0,-0.65321,0.00014,28.47353]
[1778707198313,34.44,79403.51,0.0,-0.6529,0.00014,28.48374]
[1778707203347,34.44,79405.3,0.0,-0.65267,0.00014,28.49134]
[1778707208383,34.43,79412.39,0.0,-0.6517,0.00014,28.52313]
[1778707212412,34.43,79406.3,0.0,-0.65256,0.00014,28.49492]
[1778707219461,34.43,79405.88,0.0,-0.65264,0.00014,28.49233]
[1778707224571,34.42,79403.56,0.0,-0.65298,0.00014,28.48126]
[1778707234641,34.42,79404.45,0.0,-0.6529,0.00014,28.48107]
[1778707240611,34.41,79402.87,0.0,-0.65314,0.00014,28.47329]
[1778707247657,34.41,79401.39,0.0,-0.65337,0.00014,28.46588]
[1778707252695,34.41,79401.65,0.0,-0.65335,0.00014,28.46664]
[1778707260750,34.4,79402.07,0.0,-0.65331,0.00014,28.46788]
[1778707264853,34.4,79391.87,0.0,-0.65474,0.00014,28.42056]
[1778707266792,34.4,79390.08,0.0,-0.65499,0.00014,28.41217]
[1778707271827,34.4,79387.11,0.0,-0.65541,0.00014,28.39816]
[1778707276862,34.39,79386.68,0.0,-0.65548,0.00014,28.39591]
[1778707281898,34.39,79391.48,0.0,-0.65482,0.00014,28.41784]
[1778707286935,34.39,79396.75,0.0,-0.6541,0.00014,28.44178]
[1778707291971,34.39,79395.76,0.0,-0.65427,0.00014,28.43348]
[1778707297007,34.38,79393.71,0.0,-0.65456,0.00014,28.42374]
[1778707302040,34.38,79388.81,0.0,-0.65525,0.00014,28.40077]
[1778707304054,34.38,79387.05,0.0,-0.6555,0.00014,28.39253]
[1778707309089,34.38,79385.44,0.0,-0.65573,0.00014,28.38481]
[1778707314126,34.38,79384.16,0.0,-0.65592,0.00014,28.37859]
[1778707319160,34.38,79380.29,0.0,-0.65647,0.00014,28.36027]
[1778707325279,34.37,79378.83,0.0,-0.65668,0.00014,28.3531]
[1778707330237,34.37,79384.81,0.0,-0.65586,0.00014,28.38065]
[1778707335349,34.37,79387.31,0.0,-0.65553,0.00014,28.39185]
[1778707341314,34.37,79391.13,0.0,-0.65501,0.00014,28.40907]
[1778707344339,34.36,79396.61,0.0,-0.65426,0.00014,28.43416]
[1778707345419,34.36,79403.62,0.0,-0.65329,0.00014,28.46624]
[1778707351385,34.36,79405.68,0.0,-0.65304,0.00014,28.47179]
[1778707356420,34.35,79404.12,0.0,-0.65327,0.00014,28.4642]
[1778707361455,34.35,79410.9,0.0,-0.65234,0.00014,28.49485]
[1778707366490,34.35,79415.14,0.0,-0.65176,0.00014,28.51378]
[1778707371525,34.35,79418.9,0.0,-0.65125,0.00014,28.5305]
[1778707376560,34.34,79420.13,0.0,-0.65109,0.00014,28.53573]
[1778707381595,34.34,79423.08,0.0,-0.65069,0.00014,28.54878]
[1778707386630,34.34,79421.33,0.0,-0.65094,0.00014,28.54055]
[1778707391666,34.34,79423.45,0.0,-0.65065,0.00014,28.54992]
[1778707396701,34.34,79423.66,0.0,-0.65063,0.00014,28.55064]
[1778707401736,34.33,79426.28,0.0,-0.65027,0.00014,28.5623]
[1778707407779,34.33,79426.84,0.0,-0.6502,0.00014,28.56457]
[1778707412814,34.33,79425.83,0.0,-0.65037,0.00014,28.55645]
[1778707417849,34.33,79422.5,0.0,-0.65084,0.00014,28.54116]
[1778707422885,34.33,79419.95,0.0,-0.6512,0.00014,28.52939]
[1778707427921,34.33,79421.06,0.0,-0.65105,0.00014,28.53423]
[1778707432955,34.32,79421.61,0.0,-0.65098,0.00014,28.53652]
[1778707434971,34.32,79415.3,0.0,-0.65187,0.00014,28.50773]
[1778707440009,34.32,79413.12,0.0,-0.65217,0.00014,28.49767]
[1778707445040,34.32,79407.07,0.0,-0.65302,0.00014,28.46982]
[1778707448062,34.32,79401.12,0.0,-0.65385,0.00014,28.4424]
[1778707453097,34.32,79395.14,0.0,-0.65469,0.00014,28.41468]
[1778707458132,34.32,79390.78,0.0,-0.6553,0.00014,28.39421]
[1778707463168,34.32,79386.56,0.0,-0.6559,0.00014,28.37429]
[1778707468203,34.32,79383.54,0.0,-0.65633,0.00014,28.3599]
[1778707474244,34.31,79380.83,0.0,-0.65674,0.00014,28.34346]
[1778707479280,34.31,79379.19,0.0,-0.65698,0.00014,28.33542]
[1778707484315,34.31,79375.06,0.0,-0.65756,0.00014,28.31566]
[1778707489350,34.31,79371.25,0.0,-0.6581,0.00014,28.29738]
[1778707495392,34.3,79371.11,0.0,-0.65813,0.00014,28.29635]
[1778707500430,34.3,79373.4,0.0,-0.65783,0.00014,28.3068]
[1778707503450,34.3,79366.84,0.0,-0.65874,0.00014,28.2756]
[1778707505464,34.3,79363.81,0.0,-0.65917,0.00014,28.26115]
[1778707508485,34.3,79371.74,0.0,-0.65807,0.00014,28.29853]
[1778707509492,34.3,79371.85,0.0,-0.65806,0.00014,28.29898]
[1778707512513,34.3,79379.03,0.0,-0.65707,0.00014,28.33256]
[1778707514529,34.29,79384.19,0.0,-0.65635,0.00014,28.3566]
[1778707519562,34.29,79386.77,0.0,-0.656,0.00014,28.36842]
[1778707523593,34.29,79397.23,0.0,-0.65455,0.00014,28.41683]
[1778707528625,34.29,79400.76,0.0,-0.65407,0.00014,28.43289]
[1778707533660,34.29,79403.42,0.0,-0.65372,0.00014,28.44155]
[1778707538695,34.29,79403.68,0.0,-0.65369,0.00014,28.44249]
[1778707543730,34.28,79403.78,0.0,-0.65369,0.00014,28.44269]
[1778707550779,34.28,79401.73,0.0,-0.65398,0.00014,28.43294]
[1778707555814,34.28,79400.72,0.0,-0.65413,0.00014,28.42808]
[1778707561856,34.28,79406.1,0.0,-0.65339,0.00014,28.45259]
[1778707566964,34.28,79409.71,0.0,-0.65289,0.00014,28.46894]
[1778707572939,34.27,79410.76,0.0,-0.65276,0.00014,28.47349]
[1778707577973,34.27,79411.88,0.0,-0.65261,0.00014,28.47843]
[1778707583009,34.27,79412.86,0.0,-0.65247,0.00014,28.48275]
[1778707587105,34.27,79422.48,0.0,-0.65113,0.00014,28.52668]
[1778707589051,34.27,79421.3,0.0,-0.65129,0.00014,28.52142]
[1778707594085,34.28,79426.72,0.0,-0.65051,0.00014,28.54387]
[1778707599120,34.29,79427.51,0.0,-0.65037,0.00014,28.54839]
[1778707604155,34.29,79428.24,0.0,-0.65024,0.00014,28.55252]
[1778707609191,34.3,79426.91,0.0,-0.6504,0.00014,28.54731]
[1778707617314,34.31,79431.2,0.0,-0.64975,0.00014,28.56794]
[1778707623288,34.32,79431.76,0.0,-0.64965,0.00014,28.57134]
[1778707625302,34.32,79425.92,0.0,-0.65046,0.00014,28.54504]
[1778707630336,34.32,79424.34,0.0,-0.65067,0.00014,28.5382]
[1778707635373,34.32,79423.51,0.0,-0.65078,0.00014,28.53474]
[1778707640408,34.32,79427.17,0.0,-0.65026,0.00014,28.55157]
[1778707645443,34.33,79428.45,0.0,-0.65007,0.00014,28.55758]
[1778707650479,34.33,79425.31,0.0,-0.6505,0.00014,28.5436]
[1778707655516,34.33,79420.88,0.0,-0.65113,0.00014,28.52038]
[1778707660550,34.33,79411.01,0.0,-0.65251,0.00014,28.47541]
[1778707661557,34.33,79406.49,0.0,-0.65314,0.00014,28.45456]
[1778707664578,34.33,79398.65,0.0,-0.65424,0.00014,28.41815]
[1778707671628,34.32,79393.93,0.0,-0.65492,0.00014,28.39582]
[1778707677741,34.32,79390.05,0.0,-0.65547,0.00014,28.37737]
[1778707683725,34.32,79387.12,0.0,-0.65589,0.00014,28.36345]
[1778707688760,34.32,79385.0,0.0,-0.65619,0.00014,28.35329]
[1778707693795,34.31,79383.6,0.0,-0.6564,0.00014,28.34647]
[1778707700847,34.31,79382.78,0.0,-0.65652,0.00014,28.34233]
[1778707706947,34.31,79378.41,0.0,-0.65713,0.00014,28.32166]
[1778707712931,34.31,79378.11,0.0,-0.6572,0.00014,28.31671]
[1778707721994,34.31,79377.94,0.0,-0.65723,0.00014,28.31566]
[1778707727088,34.31,79377.62,0.0,-0.65728,0.00014,28.31402]
[1778707733072,34.31,79377.4,0.0,-0.65731,0.00014,28.31284]
[1778707738107,34.3,79376.87,0.0,-0.65739,0.00014,28.31024]
[1778707743142,34.3,79378.76,0.0,-0.65713,0.00014,28.31902]
[1778707748177,34.3,79379.67,0.0,-0.65701,0.00014,28.32323]
[1778707754219,34.3,79383.15,0.0,-0.65652,0.00014,28.33952]
[1778707756233,34.3,79391.38,0.0,-0.65538,0.00014,28.3779]
[1778707758247,34.3,79394.99,0.0,-0.65487,0.00014,28.39461]
[1778707763282,34.3,79400.09,0.0,-0.65417,0.00014,28.418]
[1778707768317,34.3,79400.02,0.0,-0.65419,0.00014,28.41743]
[1778707773353,34.3,79401.97,0.0,-0.65394,0.00014,28.42285]
[1778707780402,34.3,79404.98,0.0,-0.65353,0.00014,28.4364]
[1778707787508,34.29,79404.63,0.0,-0.65359,0.00014,28.43446]
[1778707793493,34.29,79405.36,0.0,-0.6535,0.00014,28.43753]
[1778707798528,34.29,79405.04,0.0,-0.65355,0.00014,28.43578]
[1778707803562,34.29,79404.82,0.0,-0.65359,0.00014,28.43448]
[1778707808599,34.29,79405.51,0.0,-0.6535,0.00014,28.43741]
[1778707817718,34.28,79404.8,0.0,-0.65362,0.00014,28.43371]
[1778707823707,34.28,79404.93,0.0,-0.65361,0.00014,28.43406]
[1778707828738,34.28,79405.28,0.0,-0.65356,0.00014,28.43549]
[1778707833773,34.28,79406.99,0.0,-0.65335,0.00014,28.43983]
[1778707838808,34.28,79407.96,0.0,-0.65322,0.00014,28.44408]
[1778707843843,34.27,79408.23,0.0,-0.65319,0.00014,28.44508]
[1778707848878,34.27,79410.52,0.0,-0.65287,0.00014,28.4555]
[1778707853913,34.27,79409.66,0.0,-0.65299,0.00014,28.45164]
[1778707856935,34.28,79418.07,0.0,-0.65181,0.00014,28.49035]
[1778707857998,34.28,79418.45,0.0,-0.65174,0.00014,28.49248]
[1778707863984,34.29,79421.24,0.0,-0.65131,0.00014,28.50639]
[1778707869025,34.29,79423.8,0.0,-0.65093,0.00014,28.51876]
[1778707876069,34.3,79425.56,0.0,-0.65064,0.00014,28.52806]
[1778707881104,34.31,79426.65,0.0,-0.65046,0.00014,28.53376]
[1778707886139,34.31,79427.96,0.0,-0.65025,0.00014,28.54041]
[1778707891173,34.32,79428.48,0.0,-0.65017,0.00014,28.54009]
[1778707896209,34.32,79428.94,0.0,-0.65009,0.00014,28.54284]
[1778707901245,34.33,79430.58,0.0,-0.64983,0.00014,28.55087]
[1778707906278,34.33,79428.22,0.0,-0.65014,0.00014,28.54081]
[1778707911314,34.34,79424.77,0.0,-0.65061,0.00014,28.52578]
[1778707916349,34.34,79421.73,0.0,-0.65101,0.00014,28.51256]
[1778707924405,34.35,79420.33,0.0,-0.65118,0.00014,28.50708]
[1778707929440,34.35,79415.96,0.0,-0.65177,0.00014,28.48773]
[1778707935486,34.36,79414.2,0.0,-0.652,0.00014,28.48033]
[1778707940521,34.36,79419.69,0.0,-0.65122,0.00014,28.50578]
[1778707945556,34.36,79422.38,0.0,-0.65083,0.00014,28.51841]
[1778707950592,34.37,79423.59,0.0,-0.65064,0.00014,28.52431]
[1778707955627,34.37,79426.33,0.0,-0.65026,0.00014,28.53378]
[1778707961669,34.37,79430.76,0.0,-0.64963,0.00014,28.55425]
[1778707966705,34.38,79430.63,0.0,-0.64963,0.00014,28.55404]
[1778707971739,34.38,79429.2,0.0,-0.64982,0.00014,28.54797]
[1778707976774,34.38,79427.57,0.0,-0.65003,0.00014,28.54102]
[1778707981812,34.38,79427.08,0.0,-0.65009,0.00014,28.5392]
[1778707988913,34.39,79425.44,0.0,-0.6503,0.00014,28.53236]
[1778707994902,34.39,79425.24,0.0,-0.65031,0.00014,28.53194]
[1778707999937,34.39,79424.31,0.0,-0.65043,0.00014,28.52815]
[1778708007993,34.4,79423.85,0.0,-0.65047,0.00014,28.52673]
[1778708012022,34.4,79423.17,0.0,-0.65057,0.00014,28.52064]
[1778708019123,34.41,79423.25,0.0,-0.65053,0.00014,28.52166]
[1778708025117,34.41,79422.21,0.0,-0.65066,0.00014,28.51745]
[1778708028135,34.41,79416.56,0.0,-0.65144,0.00014,28.4921]
[1778708030149,34.41,79412.95,0.0,-0.65194,0.00014,28.4759]
[1778708035185,34.42,79412.09,0.0,-0.65204,0.00014,28.47255]
[1778708040221,34.42,79413.36,0.0,-0.65185,0.00014,28.47888]
[1778708045255,34.43,79414.47,0.0,-0.65167,0.00014,28.48445]
[1778708050293,34.43,79414.05,0.0,-0.65171,0.00014,28.48305]
[1778708055340,34.43,79410.71,0.0,-0.65216,0.00014,28.46842]
[1778708058349,34.44,79403.96,0.0,-0.65309,0.00014,28.43796]
[1778708060363,34.44,79398.83,0.0,-0.65379,0.00014,28.41472]
[1778708065398,34.45,79397.47,0.0,-0.65395,0.00014,28.40934]
[1778708070433,34.45,79399.95,0.0,-0.6536,0.00014,28.42111]
[1778708075469,34.45,79398.9,0.0,-0.65374,0.00014,28.41336]
[1778708080503,34.45,79397.62,0.0,-0.65391,0.00014,28.40796]
[1778708083524,34.46,79404.02,0.0,-0.65301,0.00014,28.43759]
[1778708084532,34.46,79410.0,0.0,-0.65217,0.00014,28.46497]
[1778708086545,34.46,79413.99,0.0,-0.65161,0.00014,28.48322]
[1778708091581,34.46,79419.44,0.0,-0.65085,0.00014,28.5081]
[1778708096616,34.46,79424.94,0.0,-0.65007,0.00014,28.53312]
[1778708101651,34.46,79427.81,0.0,-0.64966,0.00014,28.5464]
[1778708102657,34.46,79441.01,0.0,-0.64781,0.00014,28.60558]
[1778708103665,34.47,79443.44,0.0,-0.64747,0.00014,28.61651]
[1778708108702,34.47,79447.68,0.0,-0.64685,0.00014,28.63588]
[1778708113735,34.47,79446.7,0.0,-0.64697,0.00014,28.63206]
[1778708119825,34.48,79449.42,0.0,-0.64657,0.00014,28.64469]
[1778708125820,34.48,79450.43,0.0,-0.64641,0.00014,28.64974]
[1778708132869,34.49,79450.57,0.0,-0.64638,0.00014,28.64767]
[1778708137905,34.49,79448.29,0.0,-0.64668,0.00014,28.6381]
[1778708142938,34.5,79450.57,0.0,-0.64635,0.00014,28.64854]
[1778708147975,34.5,79452.61,0.0,-0.64605,0.00014,28.65791]
[1778708153009,34.5,79453.48,0.0,-0.64592,0.00014,28.66214]
[1778708158043,34.51,79455.98,0.0,-0.64555,0.00014,28.67352]
[1778708163079,34.51,79455.54,0.0,-0.6456,0.00014,28.672]
[1778708168114,34.51,79456.65,0.0,-0.64543,0.00014,28.67729]
[1778708173150,34.51,79454.51,0.0,-0.64573,0.00014,28.66803]
[1778708178186,34.51,79449.7,0.0,-0.64639,0.00014,28.64707]
[1778708182211,34.52,79443.46,0.0,-0.64726,0.00014,28.61972]
[1778708187247,34.52,79438.77,0.0,-0.6479,0.00014,28.59928]
[1778708192282,34.52,79435.7,0.0,-0.64833,0.00014,28.58258]
[1778708197317,34.52,79433.82,0.0,-0.64858,0.00014,28.57452]
[1778708202352,34.53,79430.9,0.0,-0.64898,0.00014,28.56183]
[1778708207389,34.53,79434.32,0.0,-0.64849,0.00014,28.57742]
[1778708213429,34.53,79432.38,0.0,-0.64875,0.00014,28.56907]
[1778708218465,34.53,79433.52,0.0,-0.64858,0.00014,28.57463]
[1778708223499,34.54,79431.67,0.0,-0.64882,0.00014,28.56687]
[1778708228534,34.54,79435.07,0.0,-0.64833,0.00014,28.5825]
[1778708230608,34.54,79441.16,0.0,-0.64747,0.00014,28.60969]
[1778708236590,34.55,79445.65,0.0,-0.64683,0.00014,28.62995]
[1778708241629,34.55,79448.44,0.0,-0.64643,0.00014,28.6426]
[1778708247667,34.55,79450.93,0.0,-0.64607,0.00014,28.65397]
[1778708252702,34.55,79456.02,0.0,-0.64536,0.00014,28.67329]
[1778708257737,34.56,79457.26,0.0,-0.64518,0.00014,28.679]
[1778708262771,34.56,79459.25,0.0,-0.64489,0.00014,28.68794]
[1778708264788,34.56,79464.86,0.0,-0.6441,0.00014,28.71245]
[1778708267807,34.56,79467.78,0.0,-0.64369,0.00014,28.72518]
[1778708273850,34.56,79467.96,0.0,-0.64366,0.00014,28.72606]
[1778708278885,34.56,79471.36,0.0,-0.64319,0.00014,28.74082]
[1778708280959,34.56,79461.84,0.0,-0.64452,0.00014,28.69954]
[1778708282914,34.56,79451.36,0.0,-0.64598,0.00014,28.65366]
[1778708283921,34.56,79451.98,0.0,-0.6459,0.00014,28.65635]
[1778708288956,34.56,79451.76,0.0,-0.64593,0.00014,28.65523]
[1778708293991,34.56,79451.82,0.0,-0.64593,0.00014,28.65534]
[1778708298019,34.56,79457.44,0.0,-0.64515,0.00014,28.67984]
[1778708303054,34.56,79461.03,0.0,-0.64465,0.00014,28.69541]
[1778708305068,34.56,79466.96,0.0,-0.64382,0.00014,28.72122]
[1778708311176,34.56,79467.42,0.0,-0.64376,0.00014,28.72017]
[1778708317153,34.56,79465.67,0.0,-0.644,0.00014,28.71287]
[1778708322187,34.56,79461.58,0.0,-0.64456,0.00014,28.69534]
[1778708327223,34.57,79457.93,0.0,-0.64506,0.00014,28.67957]
[1778708332257,34.56,79457.45,0.0,-0.64513,0.00014,28.6774]
[1778708338299,34.56,79458.29,0.0,-0.64504,0.00014,28.68049]
[1778708343333,34.56,79460.06,0.0,-0.6448,0.00014,28.6878]
[1778708348369,34.55,79464.78,0.0,-0.64416,0.00014,28.70794]
[1778708353404,34.55,79465.72,0.0,-0.64404,0.00014,28.71153]
[1778708359446,34.54,79464.13,0.0,-0.64429,0.00014,28.7039]
[1778708364481,34.54,79462.65,0.0,-0.64452,0.00014,28.69696]
[1778708369516,34.54,79461.88,0.0,-0.64464,0.00014,28.69312]
[1778708374551,34.53,79460.57,0.0,-0.64484,0.00014,28.68392]
[1778708380592,34.53,79460.06,0.0,-0.64491,0.00014,28.68172]
[1778708385628,34.53,79459.55,0.0,-0.645,0.00014,28.67923]
[1778708391736,34.53,79460.15,0.0,-0.64492,0.00014,28.68152]
[1778708397712,34.53,79459.11,0.0,-0.64508,0.00014,28.67665]
[1778708401814,34.53,79465.46,0.0,-0.6442,0.00014,28.70418]
[1778708407783,34.53,79469.03,0.0,-0.6437,0.00014,28.71962]
[1778708412818,34.53,79466.61,0.0,-0.64404,0.00014,28.70917]
[1778708417853,34.53,79467.4,0.0,-0.64393,0.00014,28.7126]
[1778708422888,34.53,79469.21,0.0,-0.64367,0.00014,28.72045]
[1778708428930,34.53,79468.55,0.0,-0.64377,0.00014,28.71756]
[1778708433965,34.52,79466.54,0.0,-0.64407,0.00014,28.70519]
[1778708434972,34.52,79459.35,0.0,-0.64508,0.00014,28.67377]
[1778708435982,34.52,79460.9,0.0,-0.64487,0.00014,28.6805]
[1778708441014,34.52,79461.23,0.0,-0.64483,0.00014,28.68168]
[1778708448064,34.52,79461.82,0.0,-0.64476,0.00014,28.68393]
[1778708452162,34.52,79455.74,0.0,-0.64562,0.00014,28.65716]
[1778708458135,34.52,79451.98,0.0,-0.64615,0.00014,28.64051]
[1778708463170,34.51,79452.03,0.0,-0.64614,0.00014,28.64071]
[1778708468205,34.52,79448.89,0.0,-0.64658,0.00014,28.62692]
[1778708469212,34.52,79457.33,0.0,-0.6454,0.00014,28.66403]
[1778708470219,34.52,79461.14,0.0,-0.64486,0.00014,28.68069]
[1778708471227,34.52,79467.23,0.0,-0.64401,0.00014,28.70723]
[1778708473241,34.52,79470.05,0.0,-0.64361,0.00014,28.71957]
[1778708478276,34.52,79468.75,0.0,-0.64379,0.00014,28.71415]
[1778708492446,34.52,79466.96,0.0,-0.64403,0.00014,28.70366]
[1778708497408,34.52,79473.37,0.0,-0.64313,0.00014,28.73162]
[1778708502516,34.53,79471.83,0.0,-0.64334,0.00014,28.72504]
[1778708508486,34.53,79466.6,0.0,-0.64407,0.00014,28.70241]
[1778708514529,34.53,79465.47,0.0,-0.64423,0.00014,28.69753]
[1778708519564,34.53,79465.48,0.0,-0.64422,0.00014,28.69761]
[1778708532726,34.53,79465.53,0.0,-0.64421,0.00014,28.69789]
[1778708539707,34.53,79465.07,0.0,-0.64428,0.00014,28.69587]
[1778708544740,34.53,79464.91,0.0,-0.6443,0.00014,28.69513]
[1778708550782,34.53,79465.03,0.0,-0.64429,0.00014,28.6956]
[1778708555818,34.52,79467.94,0.0,-0.6439,0.00014,28.70482]
[1778708560854,34.52,79467.31,0.0,-0.64399,0.00014,28.70199]
[1778708565888,34.52,79466.65,0.0,-0.64409,0.00014,28.69901]
[1778708570923,34.52,79466.19,0.0,-0.64416,0.00014,28.69691]
[1778708578979,34.52,79465.98,0.0,-0.64419,0.00014,28.69583]
[1778708584016,34.52,79464.9,0.0,-0.64435,0.00014,28.69102]
[1778708589049,34.52,79464.98,0.0,-0.64434,0.00014,28.69126]
[1778708594083,34.52,79465.1,0.0,-0.64433,0.00014,28.69166]
[1778708599119,34.52,79464.35,0.0,-0.64443,0.00014,28.68828]
[1778708604155,34.52,79464.59,0.0,-0.6444,0.00014,28.68921]
[1778708609190,34.52,79469.3,0.0,-0.64375,0.00014,28.70953]
[1778708614273,34.51,79472.58,0.0,-0.64331,0.00014,28.72022]
[1778708619309,34.51,79476.6,0.0,-0.64275,0.00014,28.73742]
[1778708624343,34.51,79480.64,0.0,-0.64219,0.00014,28.75468]
[1778708629379,34.51,79481.72,0.0,-0.64205,0.00014,28.75921]
[1778708634412,34.51,79477.23,0.0,-0.64268,0.00014,28.73981]
[1778708639448,34.51,79473.16,0.0,-0.64325,0.00014,28.72214]
[1778708644486,34.51,79470.35,0.0,-0.64365,0.00014,28.70997]
[1778708649521,34.51,79470.44,0.0,-0.64363,0.00014,28.71037]
[1778708654557,34.51,79470.86,0.0,-0.64357,0.00014,28.71219]
[1778708659591,34.51,79470.17,0.0,-0.64367,0.00014,28.7091]
[1778708664626,34.5,79465.47,0.0,-0.64435,0.00014,28.68826]
[1778708669661,34.5,79465.53,0.0,-0.64435,0.00014,28.68821]
[1778708674696,34.5,79463.46,0.0,-0.64467,0.00014,28.67555]
[1778708679733,34.5,79462.75,0.0,-0.64477,0.00014,28.67224]
[1778708684767,34.5,79467.06,0.0,-0.64417,0.00014,28.69086]
[1778708689801,34.5,79467.8,0.0,-0.64408,0.00014,28.69386]
[1778708695845,34.49,79468.47,0.0,-0.64399,0.00014,28.69655]
[1778708700881,34.49,79469.75,0.0,-0.64382,0.00014,28.70194]
[1778708705916,34.49,79471.16,0.0,-0.64363,0.00014,28.70787]
[1778708711958,34.49,79475.48,0.0,-0.64303,0.00014,28.7263]
[1778708719007,34.48,79475.04,0.0,-0.64311,0.00014,28.72403]
[1778708724060,34.48,79474.45,0.0,-0.6432,0.00014,28.72121]
[1778708729078,34.48,79474.47,0.0,-0.6432,0.00014,28.72105]
[1778708734130,34.48,79474.37,0.0,-0.64324,0.00014,28.71702]
[1778708741164,34.48,79474.41,0.0,-0.64325,0.00014,28.71685]
[1778708743176,34.48,79467.78,0.0,-0.64418,0.00014,28.68794]
[1778708746197,34.47,79464.79,0.0,-0.64461,0.00014,28.67482]
[1778708750225,34.47,79460.84,0.0,-0.64516,0.00014,28.65751]
[1778708754270,34.47,79448.63,0.0,-0.64687,0.00014,28.6038]
[1778708756270,34.47,79447.76,0.0,-0.64699,0.00014,28.60002]
[1778708761302,34.47,79444.17,0.0,-0.6475,0.00014,28.58393]
[1778708766337,34.47,79441.69,0.0,-0.64788,0.00014,28.57199]
[1778708771371,34.46,79441.52,0.0,-0.64793,0.00014,28.57034]
[1778708776418,34.45,79432.16,0.0,-0.64927,0.00014,28.52765]
[1778708777424,34.45,79403.16,0.0,-0.65332,0.00014,28.39605]
[1778708778429,34.45,79406.77,0.0,-0.65282,0.00014,28.41251]
[1778708783464,34.45,79424.71,0.0,-0.65033,0.00014,28.49361]
[1778708784487,34.45,79425.93,0.0,-0.65017,0.00014,28.49899]
[1778708789507,34.44,79430.25,0.0,-0.64959,0.00014,28.51771]
[1778708794557,34.44,79437.34,0.0,-0.64863,0.00014,28.5454]
[1778708799585,34.43,79438.18,0.0,-0.64854,0.00014,28.54837]
[1778708803605,34.43,79452.47,0.0,-0.64656,0.00014,28.61127]
[1778708804612,34.43,79454.17,0.0,-0.64633,0.00014,28.6187]
[1778708807641,34.42,79463.29,0.0,-0.64505,0.00014,28.65868]
[1778708808640,34.42,79464.09,0.0,-0.64494,0.00014,28.66214]
[1778708813675,34.42,79462.54,0.0,-0.64517,0.00014,28.65509]
[1778708818710,34.42,79460.75,0.0,-0.64543,0.00014,28.64699]
[1778708821732,34.42,79455.62,0.0,-0.64615,0.00014,28.62431]
[1778708822745,34.42,79448.55,0.0,-0.64715,0.00014,28.59283]
[1778708826768,34.41,79442.93,0.0,-0.64796,0.00014,28.56711]
[1778708830794,34.41,79438.24,0.0,-0.64864,0.00014,28.54554]
[1778708836837,34.4,79439.06,0.0,-0.64856,0.00014,28.5483]
[1778708838852,34.4,79447.62,0.0,-0.64737,0.00014,28.58615]
[1778708843886,34.39,79458.52,0.0,-0.64587,0.00014,28.63353]
[1778708844908,34.39,79465.06,0.0,-0.64495,0.00014,28.66225]
[1778708849929,34.39,79467.15,0.0,-0.64466,0.00014,28.67119]
[1778708854978,34.39,79469.99,0.0,-0.64429,0.00014,28.67992]
[1778708859999,34.38,79471.83,0.0,-0.64404,0.00014,28.68765]
[1778708865051,34.38,79472.83,0.0,-0.64391,0.00014,28.69165]
[1778708870070,34.38,79472.16,0.0,-0.64402,0.00014,28.68835]
[1778708875120,34.38,79471.14,0.0,-0.64418,0.00014,28.68352]
[1778708880144,34.37,79476.55,0.0,-0.64343,0.00014,28.70669]
[1778708883162,34.37,79483.43,0.0,-0.64246,0.00014,28.73641]
[1778708889204,34.37,79481.8,0.0,-0.6427,0.00014,28.72917]
[1778708895265,34.37,79479.83,0.0,-0.64297,0.00014,28.72095]
[1778708901287,34.37,79480.33,0.0,-0.64289,0.00014,28.72344]
[1778708906325,34.38,79479.56,0.0,-0.64298,0.00014,28.72037]
[1778708911358,34.38,79478.74,0.0,-0.64311,0.00014,28.71374]
[1778708916393,34.38,79477.31,0.0,-0.6433,0.00014,28.70782]
[1778708921428,34.38,79476.18,0.0,-0.64345,0.00014,28.7032]
[1778708926464,34.39,79481.67,0.0,-0.64266,0.00014,28.72731]
[1778708928477,34.39,79487.39,0.0,-0.64185,0.00014,28.7521]
[1778708933512,34.39,79488.19,0.0,-0.64173,0.00014,28.75571]
[1778708939558,34.39,79489.71,0.0,-0.64151,0.00014,28.76245]
[1778708944590,34.39,79489.27,0.0,-0.64157,0.00014,28.76073]
[1778708949629,34.39,79490.46,0.0,-0.64139,0.00014,28.76604]
[1778708954665,34.39,79484.27,0.0,-0.64226,0.00014,28.73953]
[1778708959700,34.4,79482.92,0.0,-0.64244,0.00014,28.7339]
[1778708964734,34.4,79484.39,0.0,-0.64223,0.00014,28.74048]
[1778708969769,34.4,79483.81,0.0,-0.6423,0.00014,28.7382]
[1778708974804,34.4,79478.93,0.0,-0.643,0.00014,28.71391]
[1778708975811,34.4,79472.42,0.0,-0.64392,0.00014,28.68557]
[1778708977825,34.4,79466.81,0.0,-0.64471,0.00014,28.66104]
[1778708984881,34.4,79463.44,0.0,-0.64518,0.00014,28.64621]
[1778708989916,34.4,79465.27,0.0,-0.64493,0.00014,28.65418]
[1778708992938,34.4,79465.59,0.0,-0.64488,0.00014,28.65554]
[1778708994952,34.4,79464.99,0.0,-0.64497,0.00014,28.65288]
[1778708999988,34.4,79465.94,0.0,-0.64484,0.00014,28.65694]
[1778709006041,34.4,79467.87,0.0,-0.64458,0.00014,28.66504]
[1778709011065,34.39,79468.68,0.0,-0.64448,0.00014,28.66828]
[1778709016121,34.39,79478.02,0.0,-0.64317,0.00014,28.70867]
[1778709018116,34.39,79478.4,0.0,-0.64313,0.00014,28.71015]
[1778709023151,34.39,79481.15,0.0,-0.64275,0.00014,28.72173]
[1778709028187,34.38,79480.85,0.0,-0.6428,0.00014,28.72008]
[1778709029199,34.38,79489.19,0.0,-0.64163,0.00014,28.75604]
[1778709030200,34.38,79489.37,0.0,-0.64161,0.00014,28.75673]
[1778709035236,34.38,79487.32,0.0,-0.64193,0.00014,28.74417]
[1778709040271,34.38,79486.53,0.0,-0.64205,0.00014,28.74045]
[1778709045306,34.37,79484.85,0.0,-0.64229,0.00014,28.73295]
[1778709050341,34.37,79490.07,0.0,-0.64156,0.00014,28.75548]
[1778709055376,34.38,79488.91,0.0,-0.64172,0.00014,28.75064]
[1778709061420,34.38,79490.83,0.0,-0.64144,0.00014,28.75904]
[1778709066474,34.38,79495.54,0.0,-0.64077,0.00014,28.77934]
[1778709071496,34.38,79495.39,0.0,-0.64079,0.00014,28.77874]
[1778709076545,34.38,79495.17,0.0,-0.64082,0.00014,28.77785]
[1778709079552,34.38,79487.35,0.0,-0.64192,0.00014,28.7443]
[1778709080560,34.38,79480.47,0.0,-0.6429,0.00014,28.71443]
[1778709085594,34.37,79484.26,0.0,-0.64238,0.00014,28.7303]
[1778709090629,34.37,79488.6,0.0,-0.64177,0.00014,28.74895]
[1778709095664,34.37,79490.42,0.0,-0.64152,0.00014,28.75362]
[1778709100699,34.38,79491.08,0.0,-0.64143,0.00014,28.75658]
[1778709105734,34.38,79492.12,0.0,-0.64128,0.00014,28.76114]
[1778709110768,34.38,79493.27,0.0,-0.64111,0.00014,28.76611]
[1778709115804,34.38,79493.27,0.0,-0.64111,0.00014,28.7662]
[1778709120839,34.38,79491.25,0.0,-0.64139,0.00014,28.75756]
[1778709125876,34.38,79489.23,0.0,-0.64168,0.00014,28.74889]
[1778709130911,34.38,79487.38,0.0,-0.64194,0.00014,28.74095]
[1778709135945,34.38,79486.48,0.0,-0.64206,0.00014,28.73713]
[1778709140980,34.38,79487.86,0.0,-0.64187,0.00014,28.74315]
[1778709146015,34.38,79488.25,0.0,-0.64181,0.00014,28.7449]
[1778709151051,34.38,79491.04,0.0,-0.64143,0.00014,28.75363]
[1778709156086,34.38,79490.95,0.0,-0.64144,0.00014,28.75332]
[1778709161120,34.38,79493.6,0.0,-0.64106,0.00014,28.76479]
[1778709166159,34.38,79497.72,0.0,-0.64048,0.00014,28.78248]
[1778709171195,34.38,79502.52,0.0,-0.6398,0.00014,28.80295]
[1778709176228,34.38,79500.77,0.0,-0.64005,0.00014,28.79545]
[1778709184284,34.38,79500.43,0.0,-0.64009,0.00014,28.79399]
[1778709189318,34.38,79501.3,0.0,-0.63997,0.00014,28.79769]
[1778709190331,34.38,79494.0,0.0,-0.641,0.00014,28.76649]
[1778709192339,34.38,79490.4,0.0,-0.64151,0.00014,28.75107]
[1778709197400,34.38,79487.26,0.0,-0.64195,0.00014,28.73773]
[1778709202410,34.38,79473.32,0.0,-0.64391,0.00014,28.67732]
[1778709203416,34.38,79468.82,0.0,-0.64455,0.00014,28.65757]
[1778709208451,34.38,79469.86,0.0,-0.64441,0.00014,28.66178]
[1778709213487,34.38,79469.69,0.0,-0.64447,0.00014,28.65732]
[1778709214493,34.38,79478.05,0.0,-0.64329,0.00014,28.69368]
[1778709215500,34.38,79482.58,0.0,-0.64266,0.00014,28.71322]
[1778709217542,34.37,79474.29,0.0,-0.64383,0.00014,28.67717]
[1778709218521,34.37,79474.29,0.0,-0.64383,0.00014,28.67713]
[1778709223556,34.37,79480.25,0.0,-0.64299,0.00014,28.70288]
[1778709228591,34.37,79485.3,0.0,-0.64228,0.00014,28.72486]
[1778709233626,34.38,79486.47,0.0,-0.64211,0.00014,28.73008]
[1778709238661,34.38,79487.59,0.0,-0.64194,0.00014,28.73507]
[1778709243701,34.38,79487.98,0.0,-0.64188,0.00014,28.7369]
[1778709248735,34.38,79489.8,0.0,-0.64162,0.00014,28.74487]
[1778709253770,34.38,79488.6,0.0,-0.64179,0.00014,28.7398]
[1778709258808,34.38,79488.81,0.0,-0.64175,0.00014,28.74077]
[1778709263842,34.38,79488.94,0.0,-0.64173,0.00014,28.74137]
[1778709268876,34.38,79488.95,0.0,-0.64173,0.00014,28.74143]
[1778709273911,34.38,79483.89,0.0,-0.64247,0.00014,28.71609]
[1778709278946,34.38,79484.81,0.0,-0.64235,0.00014,28.71985]
[1778709283981,34.38,79480.56,0.0,-0.64295,0.00014,28.70126]
[1778709290024,34.37,79477.58,0.0,-0.64338,0.00014,28.68815]
[1778709295058,34.37,79478.42,0.0,-0.64327,0.00014,28.69165]
[1778709300094,34.37,79478.08,0.0,-0.64332,0.00014,28.68998]
[1778709304121,34.37,79484.21,0.0,-0.64246,0.00014,28.7165]
[1778709313184,34.37,79482.43,0.0,-0.64271,0.00014,28.70879]
[1778709318243,34.37,79477.74,0.0,-0.64337,0.00014,28.68841]
[1778709323255,34.37,79476.66,0.0,-0.64352,0.00014,28.68368]
[1778709328313,34.37,79475.48,0.0,-0.64369,0.00014,28.6785]
[1778709333325,34.37,79470.46,0.0,-0.64442,0.00014,28.65314]
[1778709338383,34.37,79454.65,0.0,-0.64665,0.00014,28.5833]
[1778709340375,34.37,79452.25,0.0,-0.64699,0.00014,28.57263]
[1778709344402,34.37,79446.26,0.0,-0.64783,0.00014,28.54606]
[1778709346417,34.37,79439.36,0.0,-0.64881,0.00014,28.51505]
[1778709347423,34.37,79433.04,0.0,-0.64969,0.00014,28.4866]
[1778709348454,34.37,79426.37,0.0,-0.65063,0.00014,28.4563]
[1778709350443,34.36,79421.26,0.0,-0.65136,0.00014,28.43272]
[1778709353465,34.36,79421.83,0.0,-0.65131,0.00014,28.43461]
[1778709358523,34.35,79422.14,0.0,-0.65129,0.00014,28.43537]
[1778709363538,34.35,79424.8,0.0,-0.65094,0.00014,28.44653]
[1778709368595,34.34,79426.98,0.0,-0.65066,0.00014,28.4557]
[1778709373609,34.34,79424.97,0.0,-0.65097,0.00014,28.4459]
[1778709375622,34.33,79419.4,0.0,-0.65176,0.00014,28.42032]
[1778709378665,34.33,79411.21,0.0,-0.65291,0.00014,28.38257]
[1778709383679,34.33,79408.85,0.0,-0.65326,0.00014,28.37134]
[1778709384686,34.33,79402.0,0.0,-0.65422,0.00014,28.33972]
[1778709386700,34.33,79399.07,0.0,-0.65463,0.00014,28.3261]
[1778709391734,34.33,79401.29,0.0,-0.65434,0.00014,28.33286]
[1778709396771,34.33,79404.33,0.0,-0.65392,0.00014,28.3468]
[1778709398805,34.33,79412.27,0.0,-0.65281,0.00014,28.38326]
[1778709402813,34.32,79417.51,0.0,-0.65208,0.00014,28.40705]
[1778709408875,34.32,79415.83,0.0,-0.65233,0.00014,28.39895]
[1778709416910,34.32,79415.46,0.0,-0.6524,0.00014,28.39664]
[1778709421945,34.31,79415.25,0.0,-0.65244,0.00014,28.39525]
[1778709426979,34.31,79413.71,0.0,-0.65267,0.00014,28.38775]
[1778709433040,34.31,79413.06,0.0,-0.65278,0.00014,28.38423]
[1778709439083,34.3,79412.91,0.0,-0.65282,0.00014,28.38299]
[1778709444117,34.3,79413.35,0.0,-0.65278,0.00014,28.38454]
[1778709449157,34.3,79412.93,0.0,-0.65285,0.00014,28.38212]
[1778709454187,34.29,79414.02,0.0,-0.65273,0.00014,28.38327]
[1778709459228,34.29,79412.18,0.0,-0.65301,0.00014,28.37433]
[1778709464261,34.28,79411.78,0.0,-0.65308,0.00014,28.37201]
[1778709469299,34.28,79411.1,0.0,-0.65319,0.00014,28.3684]
[1778709475335,34.28,79410.49,0.0,-0.65329,0.00014,28.36502]
[1778709480370,34.27,79410.2,0.0,-0.65335,0.00014,28.36322]
[1778709485406,34.27,79409.89,0.0,-0.65341,0.00014,28.36133]
[1778709490440,34.27,79409.44,0.0,-0.65349,0.00014,28.35879]
[1778709492454,34.27,79401.2,0.0,-0.65465,0.00014,28.32053]
[1778709494467,34.27,79399.34,0.0,-0.65491,0.00014,28.31177]
[1778709499513,34.26,79397.63,0.0,-0.65516,0.00014,28.30358]
[1778709506552,34.26,79396.19,0.0,-0.65537,0.00014,28.29662]
[1778709511587,34.26,79398.21,0.0,-0.6551,0.00014,28.30256]
[1778709516622,34.26,79400.48,0.0,-0.65479,0.00014,28.31303]
[1778709521657,34.26,79401.39,0.0,-0.65466,0.00014,28.31716]
[1778709526693,34.26,79392.96,0.0,-0.65585,0.00014,28.2779]
[1778709531727,34.26,79389.89,0.0,-0.65627,0.00014,28.2637]
[1778709534748,34.26,79369.87,0.0,-0.65906,0.00014,28.16953]
[1778709535755,34.26,79367.87,0.0,-0.65934,0.00014,28.16015]
[1778709540790,34.27,79372.14,0.0,-0.65872,0.00014,28.18099]
[1778709542809,34.27,79377.31,0.0,-0.658,0.00014,28.20561]
[1778709547853,34.27,79382.99,0.0,-0.6572,0.00014,28.23249]
[1778709557923,34.27,79384.68,0.0,-0.65694,0.00014,28.24102]
[1778709562959,34.27,79385.02,0.0,-0.65689,0.00014,28.2429]
[1778709569000,34.28,79384.82,0.0,-0.6569,0.00014,28.24228]
[1778709574034,34.28,79384.76,0.0,-0.65692,0.00014,28.23889]
[1778709579070,34.28,79383.65,0.0,-0.65707,0.00014,28.23395]
[1778709584105,34.28,79383.6,0.0,-0.65706,0.00014,28.23398]
[1778709590155,34.28,79383.27,0.0,-0.6571,0.00014,28.23276]
[1778709595182,34.29,79385.28,0.0,-0.65681,0.00014,28.24244]
[1778709600225,34.29,79384.64,0.0,-0.65689,0.00014,28.23967]
[1778709602255,34.29,79390.27,0.0,-0.65611,0.00014,28.26605]
[1778709603247,34.29,79430.84,0.0,-0.65042,0.00014,28.45276]
[1778709604253,34.29,79417.41,0.0,-0.65231,0.00014,28.39149]
[1778709605279,34.29,79399.66,0.0,-0.6548,0.00014,28.30964]
[1778709606267,34.29,79397.86,0.0,-0.65505,0.00014,28.30128]
[1778709607274,34.29,79405.52,0.0,-0.65398,0.00014,28.33676]
[1778709608281,34.29,79402.99,0.0,-0.65433,0.00014,28.32504]
[1778709609288,34.29,79396.34,0.0,-0.65526,0.00014,28.29419]
[1778709613316,34.29,79398.5,0.0,-0.65496,0.00014,28.30427]
[1778709617345,34.29,79404.9,0.0,-0.65406,0.00014,28.33393]
[1778709622380,34.29,79405.74,0.0,-0.65395,0.00014,28.33774]
[1778709627415,34.29,79405.69,0.0,-0.65396,0.00014,28.33743]
[1778709632450,34.29,79405.76,0.0,-0.65397,0.00014,28.33427]
[1778709637486,34.28,79406.23,0.0,-0.6539,0.00014,28.33632]
[1778709643529,34.28,79408.8,0.0,-0.65355,0.00014,28.34793]
[1778709649569,34.28,79409.23,0.0,-0.65351,0.00014,28.34951]
[1778709655611,34.28,79402.34,0.0,-0.65448,0.00014,28.31734]
[1778709657627,34.28,79396.71,0.0,-0.65527,0.00014,28.29116]
[1778709662661,34.28,79396.61,0.0,-0.65529,0.00014,28.29061]
[1778709667696,34.28,79398.93,0.0,-0.65497,0.00014,28.30128]
[1778709669709,34.28,79405.03,0.0,-0.65411,0.00014,28.32948]
[1778709674746,34.27,79413.55,0.0,-0.65293,0.00014,28.36847]
[1778709679779,34.27,79412.23,0.0,-0.65313,0.00014,28.36203]
[1778709684814,34.27,79416.91,0.0,-0.65249,0.00014,28.38308]
[1778709687835,34.27,79402.52,0.0,-0.65451,0.00014,28.31648]
[1778709688842,34.27,79387.74,0.0,-0.65658,0.00014,28.24758]
[1778709689851,34.27,79386.25,0.0,-0.65679,0.00014,28.2406]
[1778709692875,34.27,79378.18,0.0,-0.65793,0.00014,28.19933]
[1778709694884,34.27,79375.17,0.0,-0.65835,0.00014,28.18521]
[1778709700938,34.27,79373.96,0.0,-0.65851,0.00014,28.17979]
[1778709706969,34.27,79373.77,0.0,-0.65853,0.00014,28.17917]
[1778709711010,34.27,79382.25,0.0,-0.65734,0.00014,28.21933]
[1778709713013,34.27,79382.98,0.0,-0.65723,0.00014,28.22279]
[1778709718046,34.27,79382.56,0.0,-0.65729,0.00014,28.22089]
[1778709723081,34.27,79382.16,0.0,-0.65734,0.00014,28.21912]
[1778709728116,34.27,79382.96,0.0,-0.65723,0.00014,28.22301]
[1778709730136,34.27,79392.01,0.0,-0.65596,0.00014,28.26542]
[1778709731157,34.27,79403.12,0.0,-0.65441,0.00014,28.31707]
[1778709732149,34.27,79403.12,0.0,-0.65441,0.00014,28.31703]
[1778709735167,34.27,79408.82,0.0,-0.65361,0.00014,28.34324]
[1778709740202,34.27,79410.34,0.0,-0.65341,0.00014,28.34999]
[1778709745237,34.27,79407.55,0.0,-0.65381,0.00014,28.33688]
[1778709751298,34.27,79407.95,0.0,-0.65378,0.00014,28.33506]
[1778709756314,34.27,79407.9,0.0,-0.65379,0.00014,28.33458]
[1778709761368,34.26,79407.17,0.0,-0.6539,0.00014,28.33098]
[1778709764370,34.26,79414.13,0.0,-0.65293,0.00014,28.3629]
[1778709765377,34.26,79402.14,0.0,-0.65461,0.00014,28.30749]
[1778709766384,34.26,79397.76,0.0,-0.65523,0.00014,28.28713]
[1778709771438,34.26,79399.12,0.0,-0.65504,0.00014,28.2934]
[1778709775450,34.26,79389.8,0.0,-0.65634,0.00014,28.24995]
[1778709776454,34.26,79395.95,0.0,-0.65548,0.00014,28.27869]
[1778709778469,34.26,79388.24,0.0,-0.65656,0.00014,28.24271]
[1778709779477,34.26,79387.75,0.0,-0.65663,0.00014,28.24045]
[1778709783505,34.26,79394.06,0.0,-0.65574,0.00014,28.27012]
[1778709784514,34.26,79389.48,0.0,-0.65638,0.00014,28.24874]
[1778709789547,34.26,79391.69,0.0,-0.65606,0.00014,28.25921]
[1778709794582,34.26,79388.84,0.0,-0.65646,0.00014,28.24594]
[1778709798611,34.27,79381.73,0.0,-0.65745,0.00014,28.21267]
[1778709804652,34.27,79379.26,0.0,-0.65779,0.00014,28.20129]
[1778709809687,34.27,79374.26,0.0,-0.65848,0.00014,28.17788]
[1778709811721,34.27,79380.31,0.0,-0.65765,0.00014,28.20315]
[1778709816736,34.27,79380.73,0.0,-0.65759,0.00014,28.20527]
[1778709821771,34.27,79367.66,0.0,-0.6594,0.00014,28.14362]
[1778709822778,34.27,79363.48,0.0,-0.65998,0.00014,28.12382]
[1778709827813,34.27,79366.5,0.0,-0.65955,0.00014,28.13861]
[1778709832850,34.28,79361.82,0.0,-0.66019,0.00014,28.11684]
[1778709837883,34.28,79360.67,0.0,-0.66033,0.00014,28.11173]
[1778709842918,34.28,79364.4,0.0,-0.6598,0.00014,28.12986]
[1778709843926,34.28,79370.13,0.0,-0.659,0.00014,28.15712]
[1778709848960,34.28,79371.03,0.0,-0.65887,0.00014,28.16163]
[1778709852005,34.29,79364.16,0.0,-0.65982,0.00014,28.12919]
[1778709855009,34.29,79358.75,0.0,-0.66057,0.00014,28.10363]
[1778709860044,34.29,79362.74,0.0,-0.66,0.00014,28.12312]
[1778709865072,34.29,79363.24,0.0,-0.65991,0.00014,28.12596]
[1778709870109,34.3,79363.43,0.0,-0.65987,0.00014,28.12734]
[1778709875143,34.3,79365.61,0.0,-0.65957,0.00014,28.13478]
[1778709878163,34.3,79358.42,0.0,-0.66056,0.00014,28.10085]
[1778709881184,34.3,79352.83,0.0,-0.66134,0.00014,28.0741]
[1778709884211,34.3,79358.64,0.0,-0.66054,0.00014,28.10178]
[1778709889246,34.31,79359.34,0.0,-0.66042,0.00014,28.10578]
[1778709895288,34.31,79357.98,0.0,-0.66058,0.00014,28.10009]
[1778709900324,34.32,79357.17,0.0,-0.66067,0.00014,28.0969]
[1778709905358,34.32,79356.41,0.0,-0.66076,0.00014,28.09395]
[1778709909386,34.32,79347.04,0.0,-0.66204,0.00014,28.0496]
[1778709910393,34.32,79338.92,0.0,-0.66317,0.00014,28.01042]
[1778709911401,34.32,79338.63,0.0,-0.66321,0.00014,28.009]
[1778709912435,34.32,79331.6,0.0,-0.66418,0.00014,27.97492]
[1778709917536,34.32,79330.77,0.0,-0.66432,0.00014,27.97034]
[1778709918532,34.32,79314.48,0.0,-0.66657,0.00014,27.89074]
[1778709919542,34.32,79310.92,0.0,-0.66707,0.00014,27.87307]
[1778709921555,34.32,79293.65,0.0,-0.66946,0.00014,27.78726]
[1778709922566,34.32,79276.73,0.0,-0.67179,0.00014,27.70245]
[1778709923571,34.32,79269.62,0.0,-0.67276,0.00014,27.66659]
[1778709928606,34.32,79270.45,0.0,-0.67265,0.00014,27.67084]
[1778709933641,34.32,79263.9,0.0,-0.67356,0.00014,27.63429]
[1778709938676,34.32,79272.73,0.0,-0.67235,0.00014,27.67894]
[1778709943710,34.32,79268.85,0.0,-0.67289,0.00014,27.65921]
[1778709948746,34.32,79265.77,0.0,-0.67331,0.00014,27.64352]
[1778709953781,34.31,79265.84,0.0,-0.6733,0.00014,27.64381]
[1778709957809,34.31,79243.94,0.0,-0.6763,0.00014,27.53207]
[1778709958817,34.32,79234.69,0.0,-0.67756,0.00014,27.48454]
[1778709960832,34.32,79242.94,0.0,-0.67643,0.00014,27.52724]
[1778709962844,34.32,79249.95,0.0,-0.67547,0.00014,27.56334]
[1778709967879,34.32,79247.74,0.0,-0.67576,0.00014,27.55238]
[1778709972915,34.32,79246.18,0.0,-0.67596,0.00014,27.54477]
[1778709977951,34.32,79243.1,0.0,-0.67637,0.00014,27.52947]
[1778709982986,34.33,79246.74,0.0,-0.67586,0.00014,27.54867]
[1778709985000,34.33,79234.75,0.0,-0.67749,0.00014,27.48727]
[1778709988021,34.33,79241.22,0.0,-0.67659,0.00014,27.52107]
[1778709993054,34.34,79242.61,0.0,-0.6764,0.00014,27.52551]
[1778709998090,34.34,79247.7,0.0,-0.67568,0.00014,27.55236]
[1778710000104,34.34,79254.44,0.0,-0.67475,0.00014,27.58703]
[1778710005139,34.34,79255.09,0.0,-0.67465,0.00014,27.59093]
[1778710010174,34.35,79250.6,0.0,-0.67524,0.00014,27.56865]
[1778710015215,34.35,79258.86,0.0,-0.67409,0.00014,27.61137]
[1778710017225,34.35,79259.69,0.0,-0.67397,0.00014,27.61578]
[1778710022260,34.35,79257.62,0.0,-0.67424,0.00014,27.60571]
[1778710027294,34.36,79250.33,0.0,-0.67523,0.00014,27.56909]
[1778710029309,34.36,79247.58,0.0,-0.67559,0.00014,27.55531]
[1778710034343,34.36,79249.22,0.0,-0.67535,0.00014,27.56445]
[1778710037365,34.37,79256.29,0.0,-0.67437,0.00014,27.60094]
[1778710039378,34.37,79250.31,0.0,-0.67518,0.00014,27.57073]
[1778710044413,34.37,79253.13,0.0,-0.67477,0.00014,27.58588]
[1778710049450,34.38,79255.93,0.0,-0.67437,0.00014,27.60089]
[1778710052470,34.38,79271.12,0.0,-0.67229,0.00014,27.67475]
[1778710053477,34.38,79265.76,0.0,-0.67302,0.00014,27.64779]
[1778710058513,34.38,79264.69,0.0,-0.67315,0.00014,27.64298]
[1778710063515,34.39,79264.53,0.0,-0.67316,0.00014,27.64264]
[1778710068583,34.39,79264.61,0.0,-0.67314,0.00014,27.64349]
[1778710073618,34.39,79251.95,0.0,-0.67486,0.00014,27.57971]
[1778710078654,34.39,79252.95,0.0,-0.6747,0.00014,27.58549]
[1778710081677,34.4,79239.68,0.0,-0.6765,0.00014,27.51817]
[1778710082684,34.4,79246.17,0.0,-0.67561,0.00014,27.55158]
[1778710085704,34.4,79252.02,0.0,-0.67479,0.00014,27.58187]
[1778710090739,34.4,79255.51,0.0,-0.6743,0.00014,27.6003]
[1778710094768,34.41,79261.81,0.0,-0.67342,0.00014,27.63275]
[1778710096781,34.41,79269.43,0.0,-0.67237,0.00014,27.67139]
[1778710100809,34.41,79263.69,0.0,-0.67315,0.00014,27.64282]
[1778710105845,34.41,79266.01,0.0,-0.67282,0.00014,27.65505]
[1778710110880,34.42,79263.6,0.0,-0.67313,0.00014,27.64337]
[1778710114908,34.42,79250.1,0.0,-0.67498,0.00014,27.57197]
[1778710119945,34.42,79248.21,0.0,-0.67521,0.00014,27.56318]
[1778710124982,34.43,79247.34,0.0,-0.67531,0.00014,27.5595]
[1778710128003,34.43,79253.22,0.0,-0.6745,0.00014,27.58983]
[1778710130017,34.43,79263.92,0.0,-0.67303,0.00014,27.6442]
[1778710135063,34.43,79267.35,0.0,-0.67255,0.00014,27.66175]
[1778710140092,34.43,79270.66,0.0,-0.67209,0.00014,27.6786]
[1778710144121,34.43,79278.22,0.0,-0.67106,0.00014,27.71648]
[1778710149155,34.43,79278.76,0.0,-0.67099,0.00014,27.71894]
[1778710154192,34.43,79275.98,0.0,-0.67138,0.00014,27.70478]
[1778710159224,34.43,79273.37,0.0,-0.67174,0.00014,27.69145]
[1778710164261,34.43,79272.26,0.0,-0.6719,0.00014,27.68564]
[1778710169296,34.43,79277.46,0.0,-0.6712,0.00014,27.71138]
[1778710174330,34.42,79274.09,0.0,-0.67169,0.00014,27.69074]
[1778710179366,34.42,79273.25,0.0,-0.67181,0.00014,27.68623]
[1778710184402,34.42,79272.28,0.0,-0.67195,0.00014,27.68107]
[1778710189437,34.42,79271.78,0.0,-0.67203,0.00014,27.67827]
[1778710194472,34.42,79271.37,0.0,-0.6721,0.00014,27.67593]
[1778710196486,34.42,79281.14,0.0,-0.67076,0.00014,27.72478]
[1778710197493,34.42,79281.8,0.0,-0.67067,0.00014,27.72798]
[1778710201521,34.41,79287.24,0.0,-0.66994,0.00014,27.75466]
[1778710206563,34.41,79292.72,0.0,-0.6692,0.00014,27.78125]
[1778710210584,34.41,79298.98,0.0,-0.66836,0.00014,27.81173]
[1778710211597,34.41,79306.5,0.0,-0.66733,0.00014,27.84867]
[1778710212598,34.41,79307.19,0.0,-0.66724,0.00014,27.8519]
[1778710216626,34.4,79320.46,0.0,-0.66543,0.00014,27.91625]
[1778710217633,34.4,79322.32,0.0,-0.66517,0.00014,27.92533]
[1778710220655,34.4,79331.02,0.0,-0.66397,0.00014,27.96759]
[1778710225690,34.4,79335.49,0.0,-0.66335,0.00014,27.98911]
[1778710228710,34.4,79339.45,0.0,-0.66279,0.00014,28.00844]
[1778710233746,34.41,79337.86,0.0,-0.66302,0.00014,27.99775]
[1778710239790,34.41,79339.91,0.0,-0.66273,0.00014,28.00779]
[1778710242811,34.41,79333.99,0.0,-0.66355,0.00014,27.97937]
[1778710247849,34.41,79343.99,0.0,-0.66215,0.00014,28.02788]
[1778710249862,34.41,79352.7,0.0,-0.66094,0.00014,28.06969]
[1778710254901,34.41,79348.01,0.0,-0.66158,0.00014,28.0476]
[1778710257918,34.41,79353.92,0.0,-0.66075,0.00014,28.07599]
[1778710262956,34.42,79364.37,0.0,-0.6593,0.00014,28.1258]
[1778710267991,34.42,79364.68,0.0,-0.65925,0.00014,28.12737]
[1778710270004,34.42,79349.33,0.0,-0.66138,0.00014,28.05455]
[1778710275049,34.42,79346.73,0.0,-0.66172,0.00014,28.0426]
[1778710280074,34.42,79343.58,0.0,-0.66214,0.00014,28.02798]
[1778710285119,34.43,79344.39,0.0,-0.66202,0.00014,28.0323]
[1778710288137,34.43,79353.61,0.0,-0.66073,0.00014,28.07656]
[1778710290151,34.43,79359.24,0.0,-0.65995,0.00014,28.10337]
[1778710295211,34.43,79363.28,0.0,-0.6594,0.00014,28.11922]
[1778710300247,34.43,79366.61,0.0,-0.65894,0.00014,28.13498]
[1778710305278,34.43,79379.95,0.0,-0.65709,0.00014,28.19758]
[1778710310315,34.43,79381.44,0.0,-0.65688,0.00014,28.20436]
[1778710312327,34.43,79369.26,0.0,-0.65858,0.00014,28.14721]
[1778710317364,34.43,79368.94,0.0,-0.65862,0.00014,28.14575]
[1778710319376,34.43,79376.59,0.0,-0.65756,0.00014,28.18168]
[1778710320383,34.43,79382.86,0.0,-0.65669,0.00014,28.21096]
[1778710325418,34.43,79382.18,0.0,-0.65679,0.00014,28.2076]
[1778710329446,34.42,79376.24,0.0,-0.65762,0.00014,28.17971]
[1778710334482,34.42,79371.24,0.0,-0.65831,0.00014,28.15623]
[1778710339516,34.42,79373.23,0.0,-0.65804,0.00014,28.16563]
[1778710344557,34.42,79374.02,0.0,-0.65793,0.00014,28.16935]
[1778710349593,34.42,79376.36,0.0,-0.6576,0.00014,28.18032]
[1778710354627,34.42,79372.59,0.0,-0.65814,0.00014,28.15926]
[1778710359664,34.43,79371.65,0.0,-0.65827,0.00014,28.15489]
[1778710364697,34.43,79372.12,0.0,-0.6582,0.00014,28.15715]
[1778710369733,34.43,79372.75,0.0,-0.65811,0.00014,28.16017]
[1778710374768,34.43,79371.81,0.0,-0.65824,0.00014,28.1558]
[1778710379802,34.43,79377.36,0.0,-0.65747,0.00014,28.18189]
[1778710384837,34.43,79379.33,0.0,-0.6572,0.00014,28.19106]
[1778710389872,34.43,79382.41,0.0,-0.65677,0.00014,28.20535]
[1778710394907,34.43,79382.51,0.0,-0.65676,0.00014,28.20572]
[1778710397932,34.42,79373.46,0.0,-0.65802,0.00014,28.16333]
[1778710402967,34.43,79370.55,0.0,-0.65842,0.00014,28.14977]
[1778710407998,34.43,79370.4,0.0,-0.65844,0.00014,28.14915]
[1778710413033,34.43,79369.43,0.0,-0.65859,0.00014,28.1413]
[1778710418068,34.43,79368.96,0.0,-0.65865,0.00014,28.1392]
[1778710423105,34.43,79371.19,0.0,-0.65833,0.00014,28.14982]
[1778710429147,34.43,79373.42,0.0,-0.65802,0.00014,28.16038]
[1778710434186,34.43,79371.48,0.0,-0.65829,0.00014,28.15137]
[1778710439218,34.43,79368.26,0.0,-0.65873,0.00014,28.13638]
[1778710444254,34.43,79370.0,0.0,-0.65848,0.00014,28.14473]
[1778710449288,34.43,79370.5,0.0,-0.65841,0.00014,28.14723]
[1778710454322,34.43,79370.88,0.0,-0.65835,0.00014,28.14917]
[1778710459357,34.44,79370.8,0.0,-0.65836,0.00014,28.14895]
[1778710464393,34.44,79371.15,0.0,-0.6583,0.00014,28.15075]
[1778710470434,34.44,79371.17,0.0,-0.6583,0.00014,28.15103]
[1778710475473,34.44,79367.8,0.0,-0.65877,0.00014,28.13199]
[1778710480504,34.44,79368.26,0.0,-0.6587,0.00014,28.13439]
[1778710485539,34.44,79369.2,0.0,-0.65856,0.00014,28.13904]
[1778710486546,34.44,79380.24,0.0,-0.65703,0.00014,28.19082]
[1778710488562,34.44,79387.51,0.0,-0.65602,0.00014,28.22466]
[1778710493595,34.44,79387.72,0.0,-0.65599,0.00014,28.22555]
[1778710498630,34.44,79388.24,0.0,-0.65592,0.00014,28.22787]
[1778710503670,34.44,79386.75,0.0,-0.65613,0.00014,28.22086]
[1778710508700,34.44,79384.44,0.0,-0.65645,0.00014,28.21009]
[1778710513736,34.44,79383.7,0.0,-0.65656,0.00014,28.20664]
[1778710514745,34.44,79372.57,0.0,-0.65811,0.00014,28.15457]
[1778710515750,34.44,79371.76,0.0,-0.65822,0.00014,28.1508]
[1778710520786,34.44,79369.47,0.0,-0.65853,0.00014,28.14026]
[1778710525819,34.44,79368.53,0.0,-0.65865,0.00014,28.13606]
[1778710528840,34.44,79363.0,0.0,-0.65942,0.00014,28.11006]
[1778710533876,34.44,79362.16,0.0,-0.65955,0.00014,28.10288]
[1778710538912,34.45,79361.34,0.0,-0.65965,0.00014,28.0992]
[1778710544955,34.45,79362.26,0.0,-0.65952,0.00014,28.10381]
[1778710549988,34.45,79363.7,0.0,-0.65931,0.00014,28.11086]
[1778710555033,34.45,79365.81,0.0,-0.65901,0.00014,28.12105]
[1778710557039,34.45,79348.91,0.0,-0.66136,0.00014,28.04071]
[1778710562074,34.45,79364.16,0.0,-0.65925,0.00014,28.11301]
[1778710563080,34.45,79371.11,0.0,-0.65828,0.00014,28.14585]
[1778710568115,34.45,79376.52,0.0,-0.65752,0.00014,28.17135]
[1778710573150,34.45,79375.27,0.0,-0.65769,0.00014,28.16563]
[1778710578186,34.45,79377.05,0.0,-0.65744,0.00014,28.17412]
[1778710583220,34.45,79379.41,0.0,-0.6571,0.00014,28.18531]
[1778710588255,34.45,79383.63,0.0,-0.65651,0.00014,28.20508]
[1778710592285,34.45,79370.06,0.0,-0.65842,0.00014,28.13822]
[1778710593292,34.45,79360.59,0.0,-0.65974,0.00014,28.09334]
[1778710594299,34.45,79351.24,0.0,-0.66104,0.00014,28.04876]
[1778710599334,34.45,79345.21,0.0,-0.6619,0.00014,28.01935]
[1778710604369,34.45,79340.82,0.0,-0.6625,0.00014,27.99858]
[1778710609404,34.45,79338.7,0.0,-0.66278,0.00014,27.98867]
[1778710614440,34.45,79335.9,0.0,-0.66316,0.00014,27.97544]
[1778710619474,34.46,79333.85,0.0,-0.66344,0.00014,27.9658]
[1778710621488,34.46,79328.08,0.0,-0.66423,0.00014,27.93804]
[1778710626524,34.46,79329.64,0.0,-0.66401,0.00014,27.94589]
[1778710628537,34.46,79341.9,0.0,-0.66231,0.00014,28.00498]
[1778710632566,34.46,79333.87,0.0,-0.66342,0.00014,27.96642]
[1778710635586,34.46,79327.87,0.0,-0.66425,0.00014,27.9373]
[1778710640621,34.45,79327.51,0.0,-0.66433,0.00014,27.93444]
[1778710645661,34.44,79329.48,0.0,-0.66411,0.00014,27.94258]
[1778710650695,34.43,79327.49,0.0,-0.66441,0.00014,27.93183]
[1778710655731,34.43,79327.58,0.0,-0.66444,0.00014,27.92819]
[1778710660765,34.42,79322.38,0.0,-0.66519,0.00014,27.9019]
[1778710665805,34.42,79321.92,0.0,-0.66528,0.00014,27.89868]
[1778710670841,34.41,79322.71,0.0,-0.66521,0.00014,27.90149]
[1778710675876,34.4,79322.96,0.0,-0.66521,0.00014,27.90161]
[1778710680915,34.4,79321.55,0.0,-0.66544,0.00014,27.89354]
[1778710682926,34.39,79314.43,0.0,-0.66643,0.00014,27.85826]
[1778710687960,34.39,79319.79,0.0,-0.66573,0.00014,27.8834]
[1778710692996,34.38,79319.63,0.0,-0.66578,0.00014,27.88152]
[1778710698033,34.37,79319.57,0.0,-0.66582,0.00014,27.88017]
[1778710703066,34.37,79315.08,0.0,-0.66648,0.00014,27.85715]
[1778710708105,34.36,79313.27,0.0,-0.66676,0.00014,27.84727]
[1778710713136,34.35,79312.92,0.0,-0.66685,0.00014,27.84118]
[1778710718175,34.35,79314.98,0.0,-0.6666,0.00014,27.85013]
[1778710723206,34.34,79315.54,0.0,-0.66655,0.00014,27.85187]
[1778710728243,34.34,79314.95,0.0,-0.66667,0.00014,27.84799]
[1778710733276,34.33,79314.52,0.0,-0.66675,0.00014,27.8449]
[1778710738311,34.32,79314.14,0.0,-0.66684,0.00014,27.84207]
[1778710743346,34.32,79311.5,0.0,-0.66723,0.00014,27.82814]
[1778710748376,34.31,79310.36,0.0,-0.66741,0.00014,27.82164]
[1778710753416,34.31,79310.54,0.0,-0.66742,0.00014,27.82165]
[1778710758452,34.3,79315.63,0.0,-0.66674,0.00014,27.84576]
[1778710764493,34.29,79313.84,0.0,-0.66702,0.00014,27.83583]
[1778710769528,34.29,79297.83,0.0,-0.66926,0.00014,27.7557]
[1778710770536,34.29,79290.59,0.0,-0.67026,0.00014,27.71948]
[1778710775570,34.29,79295.33,0.0,-0.66964,0.00014,27.73926]
[1778710781614,34.28,79301.59,0.0,-0.66879,0.00014,27.76984]
[1778710786648,34.28,79295.73,0.0,-0.66962,0.00014,27.7402]
[1778710791683,34.28,79296.79,0.0,-0.66948,0.00014,27.74516]
[1778710796717,34.28,79290.62,0.0,-0.67034,0.00014,27.71404]
[1778710801753,34.27,79285.29,0.0,-0.67108,0.00014,27.68718]
[1778710802759,34.27,79279.69,0.0,-0.67185,0.00014,27.659]
[1778710807795,34.27,79284.72,0.0,-0.67116,0.00014,27.68426]
[1778710812830,34.27,79283.49,0.0,-0.67133,0.00014,27.67798]
[1778710814843,34.27,79270.95,0.0,-0.67306,0.00014,27.61471]
[1778710819879,34.28,79275.12,0.0,-0.67248,0.00014,27.63598]
[1778710824915,34.28,79274.71,0.0,-0.67253,0.00014,27.63391]
[1778710829948,34.28,79272.57,0.0,-0.67283,0.00014,27.62309]
[1778710832969,34.27,79286.23,0.0,-0.67097,0.00014,27.68846]
[1778710835990,34.27,79295.88,0.0,-0.66964,0.00014,27.73655]
[1778710841028,34.27,79303.2,0.0,-0.66864,0.00014,27.77262]
[1778710846060,34.27,79303.5,0.0,-0.66861,0.00014,27.7737]
[1778710849096,34.27,79310.45,0.0,-0.66766,0.00014,27.80792]
[1778710854119,34.26,79312.2,0.0,-0.66743,0.00014,27.81613]
[1778710859168,34.26,79309.06,0.0,-0.66787,0.00014,27.80026]
[1778710864188,34.26,79313.34,0.0,-0.66729,0.00014,27.8211]
[1778710869239,34.26,79315.24,0.0,-0.66704,0.00014,27.83015]
[1778710874264,34.26,79312.76,0.0,-0.66739,0.00014,27.8176]
[1778710879309,34.26,79314.34,0.0,-0.66718,0.00014,27.8251]
[1778710884333,34.25,79311.23,0.0,-0.66762,0.00014,27.80944]
[1778710889380,34.25,79309.24,0.0,-0.6679,0.00014,27.79927]
[1778710891382,34.25,79315.12,0.0,-0.66711,0.00014,27.82479]
[1778710896417,34.25,79310.68,0.0,-0.66774,0.00014,27.80252]
[1778710901452,34.25,79313.26,0.0,-0.66739,0.00014,27.81492]
[1778710906486,34.24,79310.85,0.0,-0.66773,0.00014,27.80265]
[1778710911522,34.24,79309.74,0.0,-0.6679,0.00014,27.79681]
[1778710916557,34.24,79308.88,0.0,-0.66803,0.00014,27.7922]
[1778710921593,34.24,79307.32,0.0,-0.66825,0.00014,27.78413]
[1778710926627,34.24,79304.94,0.0,-0.66859,0.00014,27.77202]
[1778710931663,34.23,79304.84,0.0,-0.66862,0.00014,27.77123]
[1778710936698,34.23,79303.9,0.0,-0.66875,0.00014,27.76628]
[1778710941732,34.23,79303.48,0.0,-0.66882,0.00014,27.76392]
[1778710946767,34.23,79303.66,0.0,-0.6688,0.00014,27.76454]
[1778710951804,34.23,79302.92,0.0,-0.66893,0.00014,27.75717]
[1778710956842,34.23,79287.92,0.0,-0.67101,0.00014,27.68194]
[1778710961877,34.23,79284.7,0.0,-0.67145,0.00014,27.66584]
[1778710966912,34.23,79288.24,0.0,-0.67096,0.00014,27.68367]
[1778710969942,34.23,79275.13,0.0,-0.67277,0.00014,27.6175]
[1778710970941,34.23,79275.13,0.0,-0.67277,0.00014,27.61755]
[1778710971951,34.23,79269.27,0.0,-0.67357,0.00014,27.58787]
[1778710976983,34.23,79269.5,0.0,-0.67353,0.00014,27.58935]
[1778710980021,34.23,79277.63,0.0,-0.67241,0.00014,27.63073]
[1778710985039,34.23,79275.79,0.0,-0.67266,0.00014,27.62154]
[1778710990073,34.23,79276.52,0.0,-0.67256,0.00014,27.62534]
[1778710995108,34.23,79275.71,0.0,-0.67267,0.00014,27.62131]
[1778711000154,34.23,79271.74,0.0,-0.67321,0.00014,27.60127]
[1778711005179,34.23,79267.02,0.0,-0.67385,0.00014,27.57742]
[1778711010224,34.23,79268.92,0.0,-0.67359,0.00014,27.58727]
[1778711015248,34.24,79262.36,0.0,-0.6745,0.00014,27.5506]
[1778711017263,34.24,79270.52,0.0,-0.67338,0.00014,27.59229]
[1778711018269,34.24,79273.08,0.0,-0.67302,0.00014,27.60532]
[1778711019276,34.24,79280.77,0.0,-0.67196,0.00014,27.64425]
[1778711020287,34.24,79278.25,0.0,-0.67231,0.00014,27.63151]
[1778711025319,34.24,79283.2,0.0,-0.67163,0.00014,27.65643]
[1778711027334,34.24,79275.53,0.0,-0.67269,0.00014,27.61764]
[1778711029347,34.24,79276.76,0.0,-0.67252,0.00014,27.62389]
[1778711034386,34.24,79277.68,0.0,-0.67239,0.00014,27.6286]
[1778711039420,34.24,79278.12,0.0,-0.67233,0.00014,27.63086]
[1778711043447,34.24,79284.13,0.0,-0.6715,0.00014,27.66122]
[1778711048483,34.24,79284.47,0.0,-0.67145,0.00014,27.66285]
[1778711053521,34.24,79285.86,0.0,-0.67126,0.00014,27.66977]
[1778711058553,34.24,79286.93,0.0,-0.67112,0.00014,27.67507]
[1778711062580,34.24,79292.27,0.0,-0.67038,0.00014,27.7018]
[1778711068623,34.23,79293.87,0.0,-0.67017,0.00014,27.70962]
[1778711073658,34.23,79300.6,0.0,-0.66926,0.00014,27.73961]
[1778711074664,34.23,79306.77,0.0,-0.66841,0.00014,27.77023]
[1778711079699,34.23,79310.75,0.0,-0.66787,0.00014,27.78955]
[1778711084734,34.23,79313.16,0.0,-0.66755,0.00014,27.80107]
[1778711089769,34.22,79315.47,0.0,-0.66724,0.00014,27.81209]
[1778711090790,34.22,79321.97,0.0,-0.66634,0.00014,27.84405]
[1778711092791,34.22,79325.87,0.0,-0.66581,0.00014,27.863]
[1778711097825,34.22,79325.83,0.0,-0.66583,0.00014,27.86227]
[1778711102860,34.22,79325.95,0.0,-0.66583,0.00014,27.86236]
[1778711107895,34.21,79325.51,0.0,-0.6659,0.00014,27.85974]
[1778711112930,34.21,79322.84,0.0,-0.66629,0.00014,27.84619]
[1778711116958,34.21,79330.33,0.0,-0.66526,0.00014,27.8826]
[1778711117966,34.21,79323.59,0.0,-0.6662,0.00014,27.84945]
[1778711123000,34.21,79323.0,0.0,-0.66629,0.00014,27.84621]
[1778711128035,34.2,79326.92,0.0,-0.66575,0.00014,27.86513]
[1778711133070,34.2,79325.66,0.0,-0.66596,0.00014,27.85517]
[1778711139112,34.2,79325.03,0.0,-0.66606,0.00014,27.85169]
[1778711144147,34.2,79325.26,0.0,-0.66603,0.00014,27.8525]
[1778711149181,34.2,79325.84,0.0,-0.66596,0.00014,27.85505]
[1778711154219,34.19,79326.88,0.0,-0.66583,0.00014,27.85984]
[1778711159252,34.19,79326.45,0.0,-0.6659,0.00014,27.85742]
[1778711164288,34.19,79323.27,0.0,-0.66635,0.00014,27.84151]
[1778711169322,34.19,79322.61,0.0,-0.66645,0.00014,27.83803]
[1778711176372,34.19,79323.38,0.0,-0.66635,0.00014,27.84151]
[1778711181422,34.19,79323.21,0.0,-0.66638,0.00014,27.84046]
[1778711186443,34.18,79323.55,0.0,-0.66634,0.00014,27.84193]
[1778711191492,34.18,79324.28,0.0,-0.66626,0.00014,27.8419]
[1778711196512,34.18,79324.76,0.0,-0.6662,0.00014,27.84404]
[1778711201565,34.18,79312.35,0.0,-0.66793,0.00014,27.7825]
[1778711203563,34.18,79309.92,0.0,-0.66827,0.00014,27.77039]
[1778711208597,34.18,79306.24,0.0,-0.66878,0.00014,27.75218]
[1778711213633,34.18,79302.78,0.0,-0.66925,0.00014,27.73504]
[1778711215647,34.18,79295.35,0.0,-0.67028,0.00014,27.69791]
[1778711220686,34.18,79293.21,0.0,-0.67057,0.00014,27.6874]
[1778711226728,34.18,79291.33,0.0,-0.67082,0.00014,27.67825]
[1778711227734,34.18,79289.79,0.0,-0.67103,0.00014,27.67054]
[1778711231777,34.19,79289.2,0.0,-0.67111,0.00014,27.66772]
[1778711236799,34.19,79283.97,0.0,-0.67183,0.00014,27.64155]
[1778711241848,34.19,79285.56,0.0,-0.6716,0.00014,27.64974]
[1778711246868,34.19,79287.01,0.0,-0.6714,0.00014,27.65721]
[1778711248882,34.19,79294.24,0.0,-0.6704,0.00014,27.6936]
[1778711254925,34.19,79299.11,0.0,-0.66974,0.00014,27.71455]
[1778711259960,34.19,79301.98,0.0,-0.66934,0.00014,27.72883]
[1778711264994,34.19,79302.46,0.0,-0.66928,0.00014,27.73116]
[1778711270030,34.19,79304.38,0.0,-0.66902,0.00014,27.74069]
[1778711275066,34.19,79308.29,0.0,-0.66847,0.00014,27.76012]
[1778711280101,34.19,79309.9,0.0,-0.66825,0.00014,27.76807]
[1778711286142,34.19,79311.09,0.0,-0.66809,0.00014,27.77392]
[1778711292203,34.19,79313.34,0.0,-0.66778,0.00014,27.78498]
[1778711297219,34.19,79313.29,0.0,-0.66779,0.00014,27.78462]
[1778711302274,34.18,79315.29,0.0,-0.66752,0.00014,27.79436]
[1778711310310,34.18,79315.29,0.0,-0.66753,0.00014,27.79408]
[1778711312324,34.18,79321.05,0.0,-0.66675,0.00014,27.81904]
[1778711317359,34.18,79325.52,0.0,-0.66614,0.00014,27.84072]
[1778711322395,34.18,79330.32,0.0,-0.66548,0.00014,27.86389]
[1778711329443,34.17,79329.35,0.0,-0.66563,0.00014,27.85854]
[1778711335485,34.17,79328.76,0.0,-0.66573,0.00014,27.85518]
[1778711341527,34.17,79328.57,0.0,-0.66577,0.00014,27.85381]
[1778711346562,34.17,79327.8,0.0,-0.66589,0.00014,27.8497]
[1778711351599,34.16,79326.2,0.0,-0.66612,0.00014,27.84151]
[1778711356634,34.16,79324.47,0.0,-0.66637,0.00014,27.83271]
[1778711361669,34.16,79324.29,0.0,-0.6664,0.00014,27.83154]
[1778711366704,34.16,79325.28,0.0,-0.66627,0.00014,27.83611]
[1778711371740,34.16,79325.58,0.0,-0.66626,0.00014,27.83384]
[1778711376775,34.15,79324.62,0.0,-0.6664,0.00014,27.82877]
[1778711381811,34.15,79324.66,0.0,-0.66641,0.00014,27.82865]
[1778711386845,34.15,79320.07,0.0,-0.66705,0.00014,27.80572]
[1778711391880,34.15,79327.62,0.0,-0.66601,0.00014,27.84272]
[1778711396915,34.15,79328.13,0.0,-0.66595,0.00014,27.84486]
[1778711401959,34.15,79327.38,0.0,-0.66606,0.00014,27.84089]
[1778711402958,34.15,79318.34,0.0,-0.66732,0.00014,27.79623]
[1778711407996,34.15,79314.14,0.0,-0.66791,0.00014,27.77535]
[1778711413028,34.14,79309.71,0.0,-0.66852,0.00014,27.75328]
[1778711419071,34.14,79308.28,0.0,-0.66872,0.00014,27.74612]
[1778711424147,34.14,79300.6,0.0,-0.66979,0.00014,27.70772]
[1778711430147,34.15,79296.39,0.0,-0.67037,0.00014,27.68673]
[1778711435182,34.15,79294.72,0.0,-0.67061,0.00014,27.67505]
[1778711440218,34.15,79295.23,0.0,-0.67054,0.00014,27.67774]
[1778711444287,34.15,79289.74,0.0,-0.67129,0.00014,27.6503]
[1778711447266,34.15,79296.6,0.0,-0.67034,0.00014,27.68494]
[1778711452302,34.15,79296.57,0.0,-0.67034,0.00014,27.68491]
[1778711457336,34.15,79299.19,0.0,-0.66998,0.00014,27.69817]
[1778711462372,34.15,79299.22,0.0,-0.66997,0.00014,27.69841]
[1778711467405,34.15,79298.45,0.0,-0.67007,0.00014,27.69466]
[1778711472441,34.15,79297.26,0.0,-0.67023,0.00014,27.68883]
[1778711477476,34.15,79297.86,0.0,-0.67015,0.00014,27.69199]
[1778711482515,34.15,79299.42,0.0,-0.66992,0.00014,27.69994]
[1778711483519,34.15,79308.5,0.0,-0.66867,0.00014,27.74531]
[1778711484567,34.15,79321.55,0.0,-0.66685,0.00014,27.81]
[1778711490568,34.15,79322.08,0.0,-0.66679,0.00014,27.81227]
[1778711495603,34.15,79325.02,0.0,-0.66641,0.00014,27.82306]
[1778711500637,34.15,79324.4,0.0,-0.6665,0.00014,27.81972]
[1778711505673,34.15,79324.78,0.0,-0.66646,0.00014,27.82133]
[1778711510713,34.14,79325.84,0.0,-0.66632,0.00014,27.82631]
[1778711515743,34.14,79329.06,0.0,-0.66588,0.00014,27.84186]
[1778711520781,34.14,79328.37,0.0,-0.66598,0.00014,27.83813]
[1778711524863,34.14,79255.37,0.0,-0.67611,0.00014,27.46997]
[1778711525827,34.14,79255.37,0.0,-0.6761,0.00014,27.47013]
[1778711526835,34.14,79250.19,0.0,-0.67681,0.00014,27.44361]
[1778711531871,34.15,79251.27,0.0,-0.67663,0.00014,27.45037]
[1778711536904,34.15,79248.27,0.0,-0.677,0.00014,27.43603]
[1778711539928,34.16,79231.2,0.0,-0.67933,0.00014,27.34793]
[1778711540935,34.16,79231.19,0.0,-0.67932,0.00014,27.34814]
[1778711545970,34.17,79231.91,0.0,-0.67919,0.00014,27.35313]
[1778711552011,34.17,79237.05,0.0,-0.67847,0.00014,27.37781]
[1778711557047,34.18,79239.58,0.0,-0.67809,0.00014,27.39193]
[1778711562085,34.18,79242.09,0.0,-0.67772,0.00014,27.40591]
[1778711563089,34.18,79235.55,0.0,-0.67861,0.00014,27.37211]
[1778711565149,34.19,79231.67,0.0,-0.67913,0.00014,27.35233]
[1778711571147,34.19,79227.67,0.0,-0.67964,0.00014,27.33282]
[1778711576182,34.2,79231.89,0.0,-0.67903,0.00014,27.35596]
[1778711581222,34.21,79230.71,0.0,-0.67916,0.00014,27.351]
[1778711587262,34.21,79227.69,0.0,-0.67954,0.00014,27.33644]
[1778711592298,34.22,79226.6,0.0,-0.67966,0.00014,27.33174]
[1778711595362,34.22,79232.81,0.0,-0.6788,0.00014,27.36449]
[1778711601361,34.23,79229.94,0.0,-0.67916,0.00014,27.35072]
[1778711607404,34.23,79229.23,0.0,-0.67923,0.00014,27.34807]
[1778711612438,34.24,79229.9,0.0,-0.67913,0.00014,27.34896]
[1778711617474,34.24,79231.12,0.0,-0.67894,0.00014,27.35614]
[1778711619487,34.24,79240.0,0.0,-0.67771,0.00014,27.40262]
[1778711624522,34.25,79240.05,0.0,-0.67768,0.00014,27.40376]
[1778711630564,34.25,79240.16,0.0,-0.67764,0.00014,27.4054]
[1778711635641,34.26,79240.6,0.0,-0.67755,0.00014,27.40857]
[1778711641649,34.27,79240.9,0.0,-0.67748,0.00014,27.41118]
[1778711646682,34.27,79240.86,0.0,-0.67746,0.00014,27.41186]
[1778711651717,34.27,79241.06,0.0,-0.67741,0.00014,27.41378]
[1778711656753,34.28,79241.09,0.0,-0.67738,0.00014,27.41481]
[1778711661790,34.28,79241.46,0.0,-0.6773,0.00014,27.41759]
[1778711663802,34.29,79250.87,0.0,-0.676,0.00014,27.46632]
[1778711668835,34.29,79253.32,0.0,-0.67565,0.00014,27.47947]
[1778711674877,34.29,79252.44,0.0,-0.67577,0.00014,27.47223]
[1778711679912,34.3,79252.48,0.0,-0.67575,0.00014,27.47302]
[1778711684953,34.3,79250.31,0.0,-0.67603,0.00014,27.4625]
[1778711689983,34.3,79249.64,0.0,-0.6761,0.00014,27.45969]
[1778711695023,34.31,79257.1,0.0,-0.67506,0.00014,27.49852]
[1778711696065,34.31,79263.86,0.0,-0.67413,0.00014,27.53307]
[1778711697033,34.31,79263.86,0.0,-0.67413,0.00014,27.53313]
[1778711702068,34.31,79263.58,0.0,-0.67416,0.00014,27.53196]
[1778711707105,34.31,79262.4,0.0,-0.67431,0.00014,27.52617]
[1778711712140,34.31,79263.78,0.0,-0.67412,0.00014,27.53339]
[1778711715164,34.31,79254.29,0.0,-0.67542,0.00014,27.48508]
[1778711716208,34.31,79237.91,0.0,-0.67766,0.00014,27.40092]
[1778711717173,34.31,79237.91,0.0,-0.67766,0.00014,27.40105]
[1778711722209,34.32,79245.87,0.0,-0.67655,0.00014,27.44274]
[1778711729259,34.32,79244.75,0.0,-0.67668,0.00014,27.4378]
[1778711735300,34.33,79246.43,0.0,-0.67645,0.00014,27.44372]
[1778711740335,34.33,79245.57,0.0,-0.67655,0.00014,27.43994]
[1778711744363,34.33,79253.62,0.0,-0.67543,0.00014,27.48171]
[1778711746422,34.33,79247.0,0.0,-0.67633,0.00014,27.44812]
[1778711750406,34.34,79241.26,0.0,-0.6771,0.00014,27.41915]
[1778711756491,34.34,79245.8,0.0,-0.67645,0.00014,27.4433]
[1778711762491,34.34,79254.22,0.0,-0.67528,0.00014,27.48705]
[1778711763497,34.35,79254.38,0.0,-0.67525,0.00014,27.48807]
[1778711768532,34.35,79257.46,0.0,-0.67482,0.00014,27.50416]
[1778711769539,34.35,79249.16,0.0,-0.67595,0.00014,27.46185]
[1778711774575,34.35,79250.1,0.0,-0.67581,0.00014,27.46723]
[1778711779610,34.35,79254.72,0.0,-0.67516,0.00014,27.49134]
[1778711784646,34.36,79255.93,0.0,-0.67498,0.00014,27.49795]
[1778711789680,34.36,79257.49,0.0,-0.67476,0.00014,27.5063]
[1778711794715,34.36,79257.51,0.0,-0.67476,0.00014,27.50336]
[1778711799750,34.36,79257.94,0.0,-0.67469,0.00014,27.50593]
[1778711804786,34.37,79258.6,0.0,-0.67459,0.00014,27.50967]
[1778711809820,34.37,79258.59,0.0,-0.67458,0.00014,27.50998]
[1778711813850,34.37,79264.45,0.0,-0.67377,0.00014,27.54001]
[1778711814857,34.37,79269.87,0.0,-0.67302,0.00014,27.56748]
[1778711819891,34.37,79270.83,0.0,-0.67289,0.00014,27.57242]
[1778711824926,34.37,79270.77,0.0,-0.6729,0.00014,27.5722]
[1778711829960,34.37,79266.88,0.0,-0.67343,0.00014,27.55259]
[1778711834994,34.37,79264.33,0.0,-0.67378,0.00014,27.53974]
[1778711837009,34.37,79258.61,0.0,-0.67456,0.00014,27.51073]
[1778711842048,34.37,79252.63,0.0,-0.67537,0.00014,27.48047]
[1778711847123,34.37,79254.36,0.0,-0.67513,0.00014,27.48957]
[1778711853125,34.38,79254.81,0.0,-0.67507,0.00014,27.48877]
[1778711858161,34.38,79253.13,0.0,-0.6753,0.00014,27.48051]
[1778711863195,34.38,79252.39,0.0,-0.67539,0.00014,27.47705]
[1778711868232,34.38,79251.19,0.0,-0.67554,0.00014,27.47124]
[1778711874273,34.38,79251.52,0.0,-0.67549,0.00014,27.47331]
[1778711881322,34.39,79253.83,0.0,-0.67516,0.00014,27.48555]
[1778711882329,34.39,79259.75,0.0,-0.67434,0.00014,27.51575]
[1778711887403,34.39,79260.16,0.0,-0.67428,0.00014,27.51807]
[1778711893406,34.39,79264.11,0.0,-0.67373,0.00014,27.53837]
[1778711898441,34.39,79260.81,0.0,-0.67418,0.00014,27.52181]
[1778711903480,34.39,79258.86,0.0,-0.67444,0.00014,27.51209]
[1778711908517,34.39,79256.35,0.0,-0.67478,0.00014,27.4995]
[1778711913552,34.39,79254.27,0.0,-0.67508,0.00014,27.48568]
[1778711918587,34.39,79251.95,0.0,-0.67539,0.00014,27.47403]
[1778711923623,34.4,79251.19,0.0,-0.67549,0.00014,27.47034]
[1778711928658,34.4,79249.91,0.0,-0.67566,0.00014,27.464]
[1778711933693,34.4,79252.55,0.0,-0.67529,0.00014,27.47768]
[1778711938727,34.4,79253.79,0.0,-0.67511,0.00014,27.48421]
[1778711943762,34.4,79252.61,0.0,-0.67527,0.00014,27.47845]
[1778711946783,34.4,79261.83,0.0,-0.674,0.00014,27.52546]
[1778711951818,34.4,79261.01,0.0,-0.67411,0.00014,27.52136]
[1778711956855,34.4,79258.27,0.0,-0.67449,0.00014,27.50753]
[1778711957893,34.4,79248.32,0.0,-0.67585,0.00014,27.45687]
[1778711962898,34.4,79249.92,0.0,-0.67562,0.00014,27.46533]
[1778711967962,34.41,79257.87,0.0,-0.67452,0.00014,27.50606]
[1778711972968,34.41,79256.89,0.0,-0.67467,0.00014,27.49773]
[1778711978033,34.41,79255.33,0.0,-0.67488,0.00014,27.48992]
[1778711983040,34.41,79256.02,0.0,-0.67479,0.00014,27.49355]
[1778711988104,34.41,79254.68,0.0,-0.67497,0.00014,27.48683]
[1778711993111,34.41,79259.94,0.0,-0.67424,0.00014,27.51365]
[1778711995126,34.41,79267.55,0.0,-0.6732,0.00014,27.55216]
[1778711997139,34.41,79274.41,0.0,-0.67226,0.00014,27.58666]
[1778711998174,34.41,79280.83,0.0,-0.67138,0.00014,27.61885]
[1778712003181,34.41,79285.3,0.0,-0.67077,0.00014,27.6409]
[1778712005195,34.4,79292.57,0.0,-0.66978,0.00014,27.67698]
[1778712009220,34.4,79297.93,0.0,-0.66905,0.00014,27.70321]
[1778712014261,34.4,79298.85,0.0,-0.66894,0.00014,27.70726]
[1778712019294,34.4,79299.87,0.0,-0.66881,0.00014,27.71181]
[1778712022319,34.39,79306.57,0.0,-0.6679,0.00014,27.74461]
[1778712026343,34.39,79312.95,0.0,-0.66703,0.00014,27.77553]
[1778712028384,34.39,79305.82,0.0,-0.66802,0.00014,27.74013]
[1778712031378,34.39,79303.44,0.0,-0.66838,0.00014,27.7246]
[1778712036414,34.38,79305.83,0.0,-0.66807,0.00014,27.73589]
[1778712041456,34.38,79306.12,0.0,-0.66804,0.00014,27.73679]
[1778712043466,34.38,79326.2,0.0,-0.66527,0.00014,27.83507]
[1778712044472,34.38,79323.88,0.0,-0.6656,0.00014,27.82358]
[1778712049506,34.37,79325.2,0.0,-0.66544,0.00014,27.82917]
[1778712054541,34.37,79329.45,0.0,-0.66488,0.00014,27.84899]
[1778712059577,34.36,79328.63,0.0,-0.66502,0.00014,27.84405]
[1778712064611,34.36,79328.73,0.0,-0.66504,0.00014,27.84363]
[1778712068665,34.35,79345.55,0.0,-0.66272,0.00014,27.92439]
[1778712070653,34.35,79347.9,0.0,-0.66241,0.00014,27.93528]
[1778712075689,34.34,79346.6,0.0,-0.66262,0.00014,27.92785]
[1778712080724,34.33,79343.87,0.0,-0.66304,0.00014,27.91353]
[1778712084752,34.33,79356.95,0.0,-0.66124,0.00014,27.97564]
[1778712089787,34.33,79357.64,0.0,-0.66115,0.00014,27.97867]
[1778712094822,34.32,79358.9,0.0,-0.661,0.00014,27.98103]
[1778712099856,34.32,79360.9,0.0,-0.66073,0.00014,27.99028]
[1778712104891,34.32,79367.26,0.0,-0.65986,0.00014,28.02024]
[1778712109926,34.32,79369.44,0.0,-0.65957,0.00014,28.03016]
[1778712110937,34.32,79377.51,0.0,-0.65844,0.00014,28.06824]
[1778712115968,34.31,79376.87,0.0,-0.65855,0.00014,28.06465]
[1778712116975,34.31,79383.73,0.0,-0.65759,0.00014,28.09683]
[1778712122013,34.31,79380.87,0.0,-0.65802,0.00014,28.08269]
[1778712128054,34.3,79378.47,0.0,-0.65838,0.00014,28.07058]
[1778712133088,34.3,79373.79,0.0,-0.65905,0.00014,28.04782]
[1778712134096,34.3,79366.7,0.0,-0.66005,0.00014,28.01405]
[1778712139157,34.29,79361.42,0.0,-0.6608,0.00014,27.98849]
[1778712144166,34.29,79362.88,0.0,-0.6606,0.00014,27.99511]
[1778712148194,34.29,79376.69,0.0,-0.65868,0.00014,28.0604]
[1778712151215,34.29,79383.09,0.0,-0.6578,0.00014,28.08721]
[1778712156250,34.29,79379.53,0.0,-0.6583,0.00014,28.07064]
[1778712161285,34.29,79378.66,0.0,-0.65841,0.00014,28.06679]
[1778712166320,34.29,79379.94,0.0,-0.65822,0.00014,28.07307]
[1778712171355,34.3,79368.63,0.0,-0.6598,0.00014,28.01981]
[1778712175384,34.3,79362.65,0.0,-0.66062,0.00014,27.99168]
[1778712180420,34.3,79366.4,0.0,-0.66008,0.00014,28.01009]
[1778712185456,34.31,79364.08,0.0,-0.66039,0.00014,27.99953]
[1778712190491,34.31,79363.48,0.0,-0.66045,0.00014,27.9972]
[1778712195523,34.31,79364.01,0.0,-0.66036,0.00014,28.00025]
[1778712200558,34.32,79363.74,0.0,-0.66038,0.00014,27.99949]
[1778712202572,34.32,79371.55,0.0,-0.65929,0.00014,28.03681]
[1778712207606,34.32,79366.67,0.0,-0.65996,0.00014,28.01405]
[1778712211635,34.32,79372.69,0.0,-0.65912,0.00014,28.03956]
[1778712219732,34.33,79372.22,0.0,-0.65917,0.00014,28.03776]
[1778712225733,34.33,79371.4,0.0,-0.65928,0.00014,28.03418]
[1778712230768,34.33,79370.79,0.0,-0.65936,0.00014,28.03153]
[1778712236811,34.33,79368.19,0.0,-0.65971,0.00014,28.0195]
[1778712246881,34.34,79368.14,0.0,-0.6597,0.00014,28.01986]
[1778712251915,34.34,79365.97,0.0,-0.65999,0.00014,28.00984]
[1778712256950,34.34,79366.77,0.0,-0.65987,0.00014,28.01393]
[1778712261985,34.34,79366.55,0.0,-0.65989,0.00014,28.01316]
[1778712267020,34.34,79366.03,0.0,-0.65996,0.00014,28.01097]
[1778712272057,34.35,79365.3,0.0,-0.66007,0.00014,28.00439]
[1778712277092,34.35,79361.58,0.0,-0.66057,0.00014,27.98705]
[1778712282126,34.35,79363.64,0.0,-0.66027,0.00014,27.99719]
[1778712287161,34.35,79369.59,0.0,-0.65944,0.00014,28.02572]
[1778712292196,34.35,79369.89,0.0,-0.65939,0.00014,28.02735]
[1778712297235,34.36,79371.79,0.0,-0.65911,0.00014,28.03666]
[1778712303273,34.36,79368.89,0.0,-0.6595,0.00014,28.02334]
[1778712308308,34.36,79368.13,0.0,-0.6596,0.00014,28.02012]
[1778712313343,34.36,79367.71,0.0,-0.65964,0.00014,28.01852]
[1778712318380,34.37,79372.63,0.0,-0.65894,0.00014,28.04219]
[1778712324420,34.37,79370.46,0.0,-0.65923,0.00014,28.03233]
[1778712331470,34.37,79386.18,0.0,-0.65705,0.00014,28.1032]
[1778712334490,34.37,79387.0,0.0,-0.65693,0.00014,28.10706]
[1778712340540,34.37,79388.57,0.0,-0.65671,0.00014,28.11435]
[1778712343621,34.37,79394.88,0.0,-0.65583,0.00014,28.1437]
[1778712348659,34.37,79391.45,0.0,-0.65632,0.00014,28.12755]
[1778712354701,34.37,79394.67,0.0,-0.65587,0.00014,28.14233]
[1778712359735,34.37,79396.36,0.0,-0.65564,0.00014,28.14997]
[1778712364772,34.36,79399.92,0.0,-0.65515,0.00014,28.16622]
[1778712369806,34.36,79404.17,0.0,-0.65457,0.00014,28.18555]
[1778712374841,34.36,79406.19,0.0,-0.6543,0.00014,28.19445]
[1778712380885,34.35,79406.65,0.0,-0.65425,0.00014,28.19604]
[1778712385917,34.35,79412.03,0.0,-0.65351,0.00014,28.22034]
[1778712390953,34.35,79413.05,0.0,-0.65338,0.00014,28.22455]
[1778712397000,34.34,79416.76,0.0,-0.6529,0.00014,28.23759]
[1778712402033,34.34,79414.26,0.0,-0.65327,0.00014,28.22563]
[1778712405054,34.34,79429.44,0.0,-0.65114,0.00014,28.29464]
[1778712406060,34.34,79428.51,0.0,-0.65128,0.00014,28.29028]
[1778712411095,34.33,79427.87,0.0,-0.65139,0.00014,28.28657]
[1778712416130,34.33,79426.69,0.0,-0.65158,0.00014,28.28056]
[1778712421166,34.32,79422.19,0.0,-0.65223,0.00014,28.2595]
[1778712424186,34.32,79431.11,0.0,-0.65099,0.00014,28.29979]
[1778712429222,34.31,79434.57,0.0,-0.65052,0.00014,28.31485]
[1778712433250,34.31,79443.8,0.0,-0.64924,0.00014,28.35598]
[1778712438286,34.31,79445.06,0.0,-0.64908,0.00014,28.36097]
[1778712443321,34.3,79447.94,0.0,-0.6487,0.00014,28.37326]
[1778712448355,34.3,79447.46,0.0,-0.64878,0.00014,28.37052]
[1778712453391,34.29,79443.44,0.0,-0.64938,0.00014,28.34856]
[1778712456411,34.29,79449.73,0.0,-0.64851,0.00014,28.3765]
[1778712461446,34.29,79449.41,0.0,-0.64857,0.00014,28.37452]
[1778712466481,34.28,79458.97,0.0,-0.64724,0.00014,28.41666]
[1778712471486,34.28,79459.38,0.0,-0.6472,0.00014,28.41781]
[1778712476551,34.27,79460.51,0.0,-0.64707,0.00014,28.42217]
[1778712481586,34.27,79458.58,0.0,-0.64736,0.00014,28.41291]
[1778712482594,34.26,79446.51,0.0,-0.64907,0.00014,28.35878]
[1778712487627,34.26,79446.61,0.0,-0.64907,0.00014,28.3588]
[1778712492664,34.26,79448.24,0.0,-0.64886,0.00014,28.36568]
[1778712497698,34.25,79449.07,0.0,-0.64876,0.00014,28.36897]
[1778712501700,34.25,79441.26,0.0,-0.64987,0.00014,28.33348]
[1778712506761,34.25,79437.38,0.0,-0.65043,0.00014,28.31566]
[1778712511796,34.25,79439.39,0.0,-0.65017,0.00014,28.32112]
[1778712516833,34.25,79439.32,0.0,-0.65019,0.00014,28.32048]
[1778712521873,34.24,79440.44,0.0,-0.65004,0.00014,28.32519]
[1778712523884,34.24,79431.94,0.0,-0.65125,0.00014,28.28645]
[1778712524891,34.24,79430.96,0.0,-0.65139,0.00014,28.28194]
[1778712531942,34.24,79428.79,0.0,-0.65171,0.00014,28.27177]
[1778712538991,34.24,79427.59,0.0,-0.65188,0.00014,28.26618]
[1778712541005,34.24,79420.66,0.0,-0.65286,0.00014,28.23442]
[1778712542011,34.24,79414.63,0.0,-0.65371,0.00014,28.20667]
[1778712547047,34.24,79419.53,0.0,-0.65301,0.00014,28.22938]
[1778712552052,34.24,79419.83,0.0,-0.65297,0.00014,28.2308]
[1778712557118,34.24,79413.45,0.0,-0.65387,0.00014,28.20142]
[1778712560137,34.24,79407.67,0.0,-0.65468,0.00014,28.1747]
[1778712565172,34.24,79407.48,0.0,-0.6547,0.00014,28.17389]
[1778712570207,34.24,79404.98,0.0,-0.65506,0.00014,28.16229]
[1778712576249,34.24,79403.54,0.0,-0.65527,0.00014,28.15221]
[1778712581284,34.24,79400.01,0.0,-0.65577,0.00014,28.13575]
[1778712587326,34.24,79397.12,0.0,-0.65618,0.00014,28.12224]
[1778712592364,34.24,79392.93,0.0,-0.65677,0.00014,28.1026]
[1778712597398,34.24,79390.98,0.0,-0.65704,0.00014,28.09341]
[1778712602431,34.24,79388.78,0.0,-0.65735,0.00014,28.08303]
[1778712606459,34.24,79402.57,0.0,-0.65542,0.00014,28.14747]
[1778712612500,34.24,79405.41,0.0,-0.65503,0.00014,28.16033]
[1778712617537,34.24,79408.79,0.0,-0.65456,0.00014,28.17581]
[1778712622571,34.24,79412.85,0.0,-0.65399,0.00014,28.19444]
[1778712627607,34.23,79416.13,0.0,-0.65354,0.00014,28.2094]
[1778712632614,34.23,79417.58,0.0,-0.65336,0.00014,28.21255]
[1778712637676,34.23,79422.94,0.0,-0.6526,0.00014,28.23706]
[1778712642711,34.23,79420.62,0.0,-0.65294,0.00014,28.22618]
[1778712647746,34.23,79417.84,0.0,-0.65334,0.00014,28.21315]
[1778712648753,34.23,79410.76,0.0,-0.65434,0.00014,28.18041]
[1778712655805,34.23,79405.19,0.0,-0.65513,0.00014,28.15447]
[1778712660840,34.23,79410.28,0.0,-0.65441,0.00014,28.17807]
[1778712665880,34.23,79411.8,0.0,-0.6542,0.00014,28.1851]
[1778712672894,34.23,79407.87,0.0,-0.65475,0.00014,28.16689]
[1778712678967,34.23,79407.87,0.0,-0.65475,0.00014,28.16691]
[1778712679973,34.23,79417.04,0.0,-0.65346,0.00014,28.20934]
[1778712681987,34.23,79421.23,0.0,-0.65287,0.00014,28.22859]
[1778712687026,34.23,79422.0,0.0,-0.65276,0.00014,28.23204]
[1778712693069,34.23,79422.59,0.0,-0.65269,0.00014,28.23129]
[1778712698107,34.23,79420.93,0.0,-0.65293,0.00014,28.22363]
[1778712703142,34.23,79422.45,0.0,-0.65272,0.00014,28.23063]
[1778712705157,34.23,79429.14,0.0,-0.65177,0.00014,28.26127]
[1778712708177,34.23,79435.36,0.0,-0.65089,0.00014,28.28954]
[1778712713213,34.22,79435.44,0.0,-0.65089,0.00014,28.28967]
[1778712719254,34.22,79435.92,0.0,-0.65083,0.00014,28.29155]
[1778712722276,34.22,79445.17,0.0,-0.64953,0.00014,28.33329]
[1778712724289,34.22,79449.24,0.0,-0.64896,0.00014,28.35147]
[1778712729324,34.21,79452.2,0.0,-0.64856,0.00014,28.36429]
[1778712734359,34.21,79454.3,0.0,-0.64828,0.00014,28.37322]
[1778712739398,34.21,79456.44,0.0,-0.64799,0.00014,28.38219]
[1778712747451,34.2,79455.36,0.0,-0.64817,0.00014,28.37661]
[1778712752485,34.2,79455.64,0.0,-0.64816,0.00014,28.37404]
[1778712760541,34.19,79454.49,0.0,-0.64835,0.00014,28.36825]
[1778712766583,34.19,79453.12,0.0,-0.64856,0.00014,28.36168]
[1778712772626,34.19,79454.71,0.0,-0.64835,0.00014,28.36838]
[1778712779675,34.18,79454.95,0.0,-0.64833,0.00014,28.36896]
[1778712785719,34.18,79455.87,0.0,-0.64821,0.00014,28.37266]
[1778712790752,34.18,79456.11,0.0,-0.64819,0.00014,28.37338]
[1778712795786,34.17,79456.51,0.0,-0.64815,0.00014,28.37481]
[1778712800822,34.17,79457.07,0.0,-0.64808,0.00014,28.37696]
[1778712806864,34.17,79451.62,0.0,-0.64887,0.00014,28.35205]
[1778712811899,34.17,79447.54,0.0,-0.64947,0.00014,28.33]
[1778712816934,34.16,79447.33,0.0,-0.64951,0.00014,28.32887]
[1778712821969,34.16,79449.21,0.0,-0.64925,0.00014,28.3372]
[1778712827006,34.16,79450.07,0.0,-0.64913,0.00014,28.34092]
[1778712833046,34.16,79449.49,0.0,-0.64922,0.00014,28.33806]
[1778712839089,34.16,79451.41,0.0,-0.64896,0.00014,28.34645]
[1778712844090,34.16,79451.87,0.0,-0.6489,0.00014,28.3483]
[1778712849159,34.15,79452.53,0.0,-0.64882,0.00014,28.35101]
[1778712854160,34.15,79452.81,0.0,-0.64879,0.00014,28.352]
[1778712859236,34.15,79453.49,0.0,-0.6487,0.00014,28.35479]
[1778712866288,34.15,79453.53,0.0,-0.64871,0.00014,28.35451]
[1778712874300,34.14,79453.99,0.0,-0.64868,0.00014,28.35267]
[1778712879377,34.14,79450.96,0.0,-0.64912,0.00014,28.33871]
[1778712885421,34.14,79450.1,0.0,-0.64925,0.00014,28.33453]
[1778712890456,34.14,79449.78,0.0,-0.6493,0.00014,28.33287]
[1778712896497,34.13,79448.15,0.0,-0.64954,0.00014,28.32526]
[1778712901531,34.13,79447.88,0.0,-0.64959,0.00014,28.32387]
[1778712906566,34.13,79449.91,0.0,-0.6493,0.00014,28.33286]
[1778712911603,34.13,79432.94,0.0,-0.65172,0.00014,28.25549]
[1778712912611,34.13,79429.04,0.0,-0.65227,0.00014,28.23765]
[1778712916638,34.13,79415.18,0.0,-0.65422,0.00014,28.17385]
[1778712921673,34.13,79411.82,0.0,-0.65469,0.00014,28.15858]
[1778712926708,34.14,79408.28,0.0,-0.65518,0.00014,28.14242]
[1778712931747,34.14,79416.63,0.0,-0.654,0.00014,28.17811]
[1778712935779,34.14,79431.66,0.0,-0.65188,0.00014,28.24743]
[1778712936785,34.14,79442.88,0.0,-0.65029,0.00014,28.29858]
[1778712942827,34.14,79439.14,0.0,-0.65083,0.00014,28.2813]
[1778712947862,34.14,79439.83,0.0,-0.65073,0.00014,28.28425]
[1778712952897,34.13,79442.15,0.0,-0.65041,0.00014,28.29465]
[1778712958940,34.13,79443.13,0.0,-0.65028,0.00014,28.29895]
[1778712962967,34.13,79434.97,0.0,-0.65143,0.00014,28.26174]
[1778712963974,34.13,79428.65,0.0,-0.65233,0.00014,28.23279]
[1778712971023,34.13,79425.97,0.0,-0.6527,0.00014,28.22068]
[1778712976058,34.14,79419.92,0.0,-0.65355,0.00014,28.19297]
[1778712981094,34.14,79416.1,0.0,-0.65408,0.00014,28.17553]
[1778712986128,34.14,79414.87,0.0,-0.65425,0.00014,28.17004]
[1778712991163,34.14,79409.2,0.0,-0.65506,0.00014,28.14049]
[1778712997205,34.14,79405.27,0.0,-0.6556,0.00014,28.12256]
[1778713002241,34.14,79399.14,0.0,-0.65646,0.00014,28.09396]
[1778713005217,34.14,79391.44,0.0,-0.65755,0.00014,28.05762]
[1778713012312,34.14,79393.92,0.0,-0.65723,0.00014,28.06864]
[1778713016346,34.14,79387.29,0.0,-0.65817,0.00014,28.03695]
[1778713018354,34.14,79405.78,0.0,-0.65556,0.00014,28.12416]
[1778713019361,34.14,79407.0,0.0,-0.65538,0.00014,28.12992]
[1778713024396,34.14,79409.35,0.0,-0.65504,0.00014,28.14115]
[1778713030438,34.14,79411.35,0.0,-0.65475,0.00014,28.15078]
[1778713035479,34.14,79413.76,0.0,-0.6544,0.00014,28.16223]
[1778713037493,34.15,79405.98,0.0,-0.65549,0.00014,28.12611]
[1778713044542,34.15,79404.42,0.0,-0.6557,0.00014,28.1194]
[1778713050584,34.15,79407.39,0.0,-0.65526,0.00014,28.13373]
[1778713055619,34.16,79409.57,0.0,-0.65496,0.00014,28.14085]
[1778713062671,34.16,79411.6,0.0,-0.65466,0.00014,28.15075]
[1778713064682,34.16,79421.96,0.0,-0.65319,0.00014,28.19884]
[1778713065689,34.16,79433.8,0.0,-0.65151,0.00014,28.25324]
[1778713066710,34.16,79435.22,0.0,-0.65131,0.00014,28.25971]
[1778713073752,34.16,79434.93,0.0,-0.65136,0.00014,28.25822]
[1778713078781,34.16,79432.99,0.0,-0.65163,0.00014,28.24926]
[1778713083820,34.16,79435.46,0.0,-0.65129,0.00014,28.26049]
[1778713088854,34.16,79434.11,0.0,-0.65148,0.00014,28.2542]
[1778713093887,34.16,79432.25,0.0,-0.65175,0.00014,28.24556]
[1778713098923,34.15,79433.05,0.0,-0.65164,0.00014,28.24906]
[1778713103957,34.15,79435.43,0.0,-0.65131,0.00014,28.25972]
[1778713116041,34.15,79435.95,0.0,-0.65127,0.00014,28.25817]
[1778713120069,34.15,79430.12,0.0,-0.65211,0.00014,28.23131]
[1778713126061,34.15,79427.75,0.0,-0.65245,0.00014,28.22024]
[1778713132153,34.14,79426.17,0.0,-0.65268,0.00014,28.21283]
[1778713137189,34.14,79423.39,0.0,-0.65307,0.00014,28.19997]
[1778713142225,34.14,79422.17,0.0,-0.65324,0.00014,28.19431]
[1778713147259,34.14,79419.94,0.0,-0.65356,0.00014,28.18402]
[1778713149273,34.14,79414.38,0.0,-0.65435,0.00014,28.15828]
[1778713154308,34.15,79410.28,0.0,-0.65492,0.00014,28.13942]
[1778713159344,34.15,79411.9,0.0,-0.65468,0.00014,28.14716]
[1778713165386,34.15,79413.37,0.0,-0.65447,0.00014,28.15425]
[1778713170421,34.15,79413.36,0.0,-0.65446,0.00014,28.15445]
[1778713175456,34.15,79415.01,0.0,-0.65424,0.00014,28.15894]
[1778713180492,34.15,79418.95,0.0,-0.65367,0.00014,28.17736]
[1778713185526,34.15,79420.05,0.0,-0.65351,0.00014,28.18259]
[1778713190561,34.16,79420.75,0.0,-0.65341,0.00014,28.18595]
[1778713196552,34.16,79420.89,0.0,-0.65338,0.00014,28.18677]
[1778713201644,34.16,79421.03,0.0,-0.65336,0.00014,28.18757]
[1778713206684,34.16,79425.76,0.0,-0.65268,0.00014,28.20951]
[1778713211714,34.16,79425.73,0.0,-0.65269,0.00014,28.20948]
[1778713216749,34.16,79424.61,0.0,-0.65284,0.00014,28.20444]
[1778713221784,34.16,79425.58,0.0,-0.6527,0.00014,28.20903]
[1778713226819,34.16,79426.33,0.0,-0.65259,0.00014,28.21259]
[1778713236889,34.16,79425.83,0.0,-0.65267,0.00014,28.20715]
[1778713241924,34.16,79425.37,0.0,-0.65273,0.00014,28.20516]
[1778713246959,34.17,79427.09,0.0,-0.65248,0.00014,28.2132]
[1778713247966,34.17,79436.05,0.0,-0.65121,0.00014,28.25424]
[1778713248974,34.17,79440.52,0.0,-0.65058,0.00014,28.2746]
[1778713254008,34.16,79445.16,0.0,-0.64992,0.00014,28.29554]
[1778713259042,34.16,79446.52,0.0,-0.64973,0.00014,28.3016]
[1778713265086,34.16,79447.69,0.0,-0.64957,0.00014,28.30681]
[1778713270123,34.16,79450.59,0.0,-0.64916,0.00014,28.31982]
[1778713275156,34.16,79460.85,0.0,-0.64771,0.00014,28.36578]
[1778713280195,34.16,79484.56,0.0,-0.64434,0.00014,28.47071]
[1778713281202,34.16,79484.79,0.0,-0.64431,0.00014,28.4716]
[1778713282210,34.16,79478.25,0.0,-0.64525,0.00014,28.44266]
[1778713287248,34.15,79477.66,0.0,-0.64536,0.00014,28.43939]
[1778713292279,34.15,79477.95,0.0,-0.64535,0.00014,28.43672]
[1778713297314,34.14,79476.72,0.0,-0.64555,0.00014,28.4307]
[1778713302349,34.14,79476.86,0.0,-0.64555,0.00014,28.43076]
[1778713306377,34.14,79467.62,0.0,-0.64688,0.00014,28.38929]
[1778713307385,34.14,79446.25,0.0,-0.64992,0.00014,28.29316]
[1778713312420,34.13,79443.22,0.0,-0.65035,0.00014,28.27932]
[1778713319468,34.13,79442.65,0.0,-0.65043,0.00014,28.27671]
[1778713323500,34.14,79423.86,0.0,-0.65309,0.00014,28.19072]
[1778713326517,34.14,79431.13,0.0,-0.65206,0.00014,28.22435]
[1778713332559,34.14,79428.88,0.0,-0.65237,0.00014,28.21425]
[1778713334573,34.14,79419.77,0.0,-0.65366,0.00014,28.17237]
[1778713341622,34.14,79419.34,0.0,-0.6537,0.00014,28.17079]
[1778713346657,34.14,79418.23,0.0,-0.65385,0.00014,28.16592]
[1778713351692,34.15,79418.43,0.0,-0.65383,0.00014,28.16368]
[1778713356729,34.15,79417.61,0.0,-0.65394,0.00014,28.16009]
[1778713357735,34.15,79424.27,0.0,-0.653,0.00014,28.1909]
[1778713359749,34.15,79417.62,0.0,-0.65394,0.00014,28.16021]
[1778713364785,34.15,79421.73,0.0,-0.65335,0.00014,28.17938]
[1778713367807,34.15,79425.58,0.0,-0.6528,0.00014,28.19717]
[1778713372846,34.15,79426.5,0.0,-0.65267,0.00014,28.20142]
[1778713377879,34.15,79423.48,0.0,-0.6531,0.00014,28.18753]
[1778713380903,34.15,79416.18,0.0,-0.65413,0.00014,28.15383]
[1778713381909,34.15,79405.35,0.0,-0.65567,0.00014,28.10328]
[1778713382914,34.15,79401.67,0.0,-0.65619,0.00014,28.08596]
[1778713387951,34.15,79403.73,0.0,-0.65591,0.00014,28.09518]
[1778713390970,34.14,79397.65,0.0,-0.65678,0.00014,28.06638]
[1778713392984,34.14,79395.06,0.0,-0.65715,0.00014,28.05401]
[1778713398019,34.14,79396.6,0.0,-0.65695,0.00014,28.06084]
[1778713405068,34.13,79397.29,0.0,-0.65687,0.00014,28.06347]
[1778713410103,34.13,79399.22,0.0,-0.65661,0.00014,28.07209]
[1778713414131,34.13,79392.97,0.0,-0.65754,0.00014,28.03848]
[1778713419166,34.12,79391.05,0.0,-0.65785,0.00014,28.028]
[1778713424201,34.11,79389.17,0.0,-0.65816,0.00014,28.01771]
[1778713428230,34.1,79379.85,0.0,-0.65951,0.00014,27.97226]
[1778713429238,34.1,79378.63,0.0,-0.65969,0.00014,27.96618]
[1778713434273,34.09,79375.25,0.0,-0.66021,0.00014,27.94882]
[1778713437294,34.09,79368.54,0.0,-0.66117,0.00014,27.91588]
[1778713439309,34.08,79364.09,0.0,-0.66181,0.00014,27.894]
[1778713442330,34.08,79374.49,0.0,-0.66037,0.00014,27.94343]
[1778713444345,34.08,79382.75,0.0,-0.65921,0.00014,27.98266]
[1778713447364,34.07,79376.91,0.0,-0.66006,0.00014,27.95417]
[1778713450386,34.07,79373.28,0.0,-0.6606,0.00014,27.93578]
[1778713455424,34.06,79370.5,0.0,-0.66103,0.00014,27.92123]
[1778713458457,34.06,79376.06,0.0,-0.66026,0.00014,27.94748]
[1778713463493,34.05,79360.73,0.0,-0.66246,0.00014,27.87211]
[1778713471547,34.04,79363.85,0.0,-0.66209,0.00014,27.88222]
[1778713476582,34.03,79367.59,0.0,-0.66159,0.00014,27.89936]
[1778713477590,34.03,79381.35,0.0,-0.65965,0.00014,27.96551]
[1778713482624,34.03,79377.99,0.0,-0.66014,0.00014,27.94889]
[1778713486652,34.02,79360.63,0.0,-0.66262,0.00014,27.86424]
[1778713491689,34.02,79356.35,0.0,-0.66324,0.00014,27.84263]
[1778713496722,34.01,79348.37,0.0,-0.66439,0.00014,27.80297]
[1778713501758,34.01,79350.77,0.0,-0.66407,0.00014,27.81412]
[1778713505789,34.0,79356.46,0.0,-0.66328,0.00014,27.84143]
[1778713506793,34.0,79364.79,0.0,-0.66211,0.00014,27.88176]
[1778713508743,34.0,79377.11,0.0,-0.66039,0.00014,27.94083]
[1778713513842,33.99,79370.45,0.0,-0.66136,0.00014,27.90775]
[1778713518879,33.99,79363.36,0.0,-0.66239,0.00014,27.87249]
[1778713525931,33.98,79365.44,0.0,-0.66213,0.00014,27.88138]
[1778713530966,33.97,79365.85,0.0,-0.6621,0.00014,27.88249]
[1778713532981,33.97,79375.6,0.0,-0.66076,0.00014,27.92585]
[1778713534994,33.97,79382.44,0.0,-0.6598,0.00014,27.95853]
[1778713537008,33.97,79383.93,0.0,-0.65959,0.00014,27.96563]
[1778713542043,33.97,79380.37,0.0,-0.6601,0.00014,27.94822]
[1778713547078,33.96,79381.94,0.0,-0.6599,0.00014,27.95493]
[1778713551106,33.96,79385.47,0.0,-0.65941,0.00014,27.97174]
[1778713553121,33.96,79398.32,0.0,-0.65759,0.00014,28.03291]
[1778713555134,33.96,79396.92,0.0,-0.65779,0.00014,28.02613]
[1778713560170,33.96,79397.94,0.0,-0.65766,0.00014,28.03056]
[1778713565207,33.96,79398.02,0.0,-0.65766,0.00014,28.03055]
[1778713569164,33.95,79390.11,0.0,-0.65879,0.00014,27.99261]
[1778713574269,33.95,79393.14,0.0,-0.65837,0.00014,28.00684]
[1778713576283,33.95,79386.29,0.0,-0.65934,0.00014,27.97404]
[1778713581318,33.95,79376.79,0.0,-0.6607,0.00014,27.92807]
[1778713582325,33.95,79374.01,0.0,-0.6611,0.00014,27.91445]
[1778713587360,33.94,79376.19,0.0,-0.66082,0.00014,27.92395]
[1778713592394,33.93,79375.1,0.0,-0.66103,0.00014,27.91423]
[1778713597431,33.93,79377.9,0.0,-0.66066,0.00014,27.92671]
[1778713598441,33.93,79392.01,0.0,-0.65866,0.00014,27.99441]
[1778713599446,33.93,79391.27,0.0,-0.65877,0.00014,27.99082]
[1778713604480,33.93,79390.19,0.0,-0.65893,0.00014,27.98537]
[1778713609514,33.92,79389.44,0.0,-0.65905,0.00014,27.9815]
[1778713614549,33.92,79392.51,0.0,-0.65863,0.00014,27.99577]
[1778713619587,33.92,79389.92,0.0,-0.65901,0.00014,27.98305]
[1778713624619,33.92,79394.79,0.0,-0.65832,0.00014,28.00601]
[1778713629654,33.92,79391.6,0.0,-0.65878,0.00014,27.99057]
[1778713634690,33.91,79391.9,0.0,-0.65875,0.00014,27.9918]
[1778713639724,33.91,79391.66,0.0,-0.65879,0.00014,27.99046]
[1778713642746,33.91,79381.68,0.0,-0.66021,0.00014,27.94226]
[1778713643757,33.91,79366.57,0.0,-0.66236,0.00014,27.86893]
[1778713648852,33.9,79366.95,0.0,-0.66233,0.00014,27.86978]
[1778713653888,33.9,79369.32,0.0,-0.66205,0.00014,27.87694]
[1778713658923,33.89,79363.45,0.0,-0.6629,0.00014,27.84743]
[1778713663957,33.89,79362.41,0.0,-0.66308,0.00014,27.84156]
[1778713669870,33.88,79364.24,0.0,-0.66285,0.00014,27.84958]
[1778713675040,33.87,79364.53,0.0,-0.66283,0.00014,27.85024]
[1778713686116,33.87,79362.94,0.0,-0.6631,0.00014,27.84103]
[1778713691150,33.86,79358.79,0.0,-0.6637,0.00014,27.82013]
[1778713693165,33.86,79365.3,0.0,-0.66279,0.00014,27.85177]
[1778713694179,33.86,79372.75,0.0,-0.66174,0.00014,27.88792]
[1778713695187,33.86,79382.32,0.0,-0.66038,0.00014,27.93432]
[1778713696187,33.86,79395.91,0.0,-0.65845,0.00014,27.9996]
[1778713697194,33.86,79396.13,0.0,-0.65842,0.00014,28.00063]
[1778713701222,33.86,79389.43,0.0,-0.65937,0.00014,27.96846]
[1778713706256,33.86,79386.66,0.0,-0.65977,0.00014,27.95513]
[1778713711291,33.86,79386.26,0.0,-0.65984,0.00014,27.94975]
[1778713717333,33.86,79379.84,0.0,-0.66076,0.00014,27.91869]
[1778713723376,33.86,79377.95,0.0,-0.66102,0.00014,27.90958]
[1778713730425,33.86,79374.29,0.0,-0.66154,0.00014,27.89191]
[1778713739490,33.86,79373.31,0.0,-0.66168,0.00014,27.88724]
[1778713745532,33.86,79372.25,0.0,-0.66182,0.00014,27.88215]
[1778713750577,33.86,79371.86,0.0,-0.66188,0.00014,27.8803]
[1778713751579,33.86,79377.35,0.0,-0.6611,0.00014,27.90694]
[1778713753594,33.86,79386.43,0.0,-0.65981,0.00014,27.95072]
[1778713758631,33.86,79386.52,0.0,-0.65979,0.00014,27.95157]
[1778713763669,33.87,79388.77,0.0,-0.65946,0.00014,27.96277]
[1778713768701,33.87,79387.22,0.0,-0.65966,0.00014,27.9557]
[1778713773735,33.87,79387.32,0.0,-0.65965,0.00014,27.95323]
[1778713778771,33.87,79386.92,0.0,-0.6597,0.00014,27.9517]
[1778713783806,33.88,79381.92,0.0,-0.66039,0.00014,27.92804]
[1778713788841,33.88,79382.21,0.0,-0.66034,0.00014,27.92992]
[1778713793876,33.88,79380.36,0.0,-0.66058,0.00014,27.92148]
[1778713798911,33.89,79381.72,0.0,-0.66038,0.00014,27.92851]
[1778713803947,33.89,79380.66,0.0,-0.66051,0.00014,27.92389]
[1778713806976,33.89,79374.49,0.0,-0.66138,0.00014,27.89427]
[1778713807986,33.89,79347.24,0.0,-0.66524,0.00014,27.76064]
[1778713813022,33.88,79342.39,0.0,-0.66594,0.00014,27.73613]
[1778713814029,33.88,79334.71,0.0,-0.66702,0.00014,27.69792]
[1778713819065,33.88,79339.68,0.0,-0.66633,0.00014,27.72235]
[1778713825106,33.88,79340.4,0.0,-0.66624,0.00014,27.72557]
[1778713828127,33.88,79347.71,0.0,-0.66521,0.00014,27.76158]
[1778713831000,33.88,79354.63,0.0,-0.66426,0.00014,27.79208]
[1778713836188,33.88,79356.84,0.0,-0.66396,0.00014,27.8024]
[1778713841226,33.87,79354.28,0.0,-0.66434,0.00014,27.78939]
[1778713846264,33.87,79352.29,0.0,-0.66463,0.00014,27.77922]
[1778713851300,33.87,79353.4,0.0,-0.66449,0.00014,27.7843]
[1778713857344,33.86,79355.58,0.0,-0.66419,0.00014,27.79455]
[1778713863384,33.86,79359.81,0.0,-0.66361,0.00014,27.81478]
[1778713866405,33.86,79370.72,0.0,-0.66208,0.00014,27.86779]
[1778713867413,33.86,79373.72,0.0,-0.66166,0.00014,27.88225]
[1778713872447,33.85,79372.05,0.0,-0.66192,0.00014,27.87343]
[1778713877483,33.85,79373.05,0.0,-0.6618,0.00014,27.8776]
[1778713878489,33.85,79378.48,0.0,-0.66103,0.00014,27.90379]
[1778713884532,33.84,79376.14,0.0,-0.66139,0.00014,27.89143]
[1778713889569,33.84,79374.38,0.0,-0.66167,0.00014,27.882]
[1778713894612,33.83,79373.35,0.0,-0.66186,0.00014,27.87267]
[1778713896615,33.83,79378.76,0.0,-0.6611,0.00014,27.89879]
[1778713908700,33.83,79378.55,0.0,-0.66112,0.00014,27.89797]
[1778713911721,33.83,79372.19,0.0,-0.66204,0.00014,27.86678]
[1778713916755,33.82,79369.64,0.0,-0.66242,0.00014,27.85362]
[1778713921790,33.82,79367.91,0.0,-0.66269,0.00014,27.8444]
[1778713925819,33.81,79374.71,0.0,-0.66175,0.00014,27.87684]
[1778713929846,33.82,79377.29,0.0,-0.66138,0.00014,27.88944]
[1778713936895,33.82,79376.41,0.0,-0.6615,0.00014,27.88527]
[1778713941930,33.82,79375.14,0.0,-0.66168,0.00014,27.87917]
[1778713943944,33.81,79365.25,0.0,-0.66309,0.00014,27.83056]
[1778713948979,33.81,79363.43,0.0,-0.66337,0.00014,27.82087]
[1778713955021,33.8,79364.16,0.0,-0.66332,0.00014,27.82014]
[1778713960057,33.8,79363.91,0.0,-0.66337,0.00014,27.81821]
[1778713965091,33.79,79364.4,0.0,-0.66332,0.00014,27.81996]
[1778713967105,33.79,79375.71,0.0,-0.66173,0.00014,27.87496]
[1778713968112,33.79,79375.71,0.0,-0.66173,0.00014,27.87482]
[1778713973147,33.79,79376.9,0.0,-0.66158,0.00014,27.87993]
[1778713976168,33.79,79368.89,0.0,-0.66273,0.00014,27.84049]
[1778713982211,33.78,79367.54,0.0,-0.66295,0.00014,27.8332]
[1778713987245,33.78,79366.75,0.0,-0.66308,0.00014,27.82858]
[1778713992141,33.77,79354.45,0.0,-0.66485,0.00014,27.7673]
[1778713997315,33.77,79354.82,0.0,-0.66481,0.00014,27.76859]
[1778714002351,33.77,79359.66,0.0,-0.66414,0.00014,27.79196]
[1778714008392,33.76,79362.19,0.0,-0.6638,0.00014,27.80377]
[1778714013426,33.76,79363.85,0.0,-0.6636,0.00014,27.80801]
[1778714018464,33.75,79359.7,0.0,-0.6642,0.00014,27.78714]
[1778714023501,33.75,79359.45,0.0,-0.66425,0.00014,27.78556]
[1778714030550,33.75,79363.14,0.0,-0.66374,0.00014,27.80324]
[1778714035585,33.75,79359.83,0.0,-0.66422,0.00014,27.78664]
[1778714040621,33.75,79360.74,0.0,-0.6641,0.00014,27.79088]
[1778714045655,33.74,79364.39,0.0,-0.66359,0.00014,27.80862]
[1778714047670,33.74,79370.84,0.0,-0.66267,0.00014,27.84015]
[1778714048677,33.75,79386.14,0.0,-0.66049,0.00014,27.91478]
[1778714049684,33.75,79386.14,0.0,-0.66049,0.00014,27.91486]
[1778714054718,33.75,79383.37,0.0,-0.66086,0.00014,27.90236]
[1778714059755,33.75,79378.12,0.0,-0.66159,0.00014,27.87729]
[1778714065797,33.76,79373.04,0.0,-0.66229,0.00014,27.85313]
[1778714071838,33.76,79371.3,0.0,-0.66254,0.00014,27.84179]
[1778714076874,33.77,79365.5,0.0,-0.66335,0.00014,27.81386]
[1778714078887,33.77,79358.05,0.0,-0.6644,0.00014,27.77719]
[1778714082917,33.76,79357.06,0.0,-0.66455,0.00014,27.77195]
[1778714087951,33.76,79357.25,0.0,-0.66454,0.00014,27.77252]
[1778714092985,33.76,79358.62,0.0,-0.66436,0.00014,27.77894]
[1778714098020,33.76,79359.49,0.0,-0.66424,0.00014,27.78292]
[1778714105072,33.75,79359.95,0.0,-0.66419,0.00014,27.78479]
[1778714111113,33.75,79361.16,0.0,-0.66403,0.00014,27.79039]
[1778714117155,33.75,79360.76,0.0,-0.66409,0.00014,27.78815]
[1778714122190,33.75,79358.39,0.0,-0.66444,0.00014,27.77626]
[1778714127230,33.75,79360.47,0.0,-0.66415,0.00014,27.78638]
[1778714129243,33.75,79367.07,0.0,-0.66321,0.00014,27.81875]
[1778714134277,33.75,79366.95,0.0,-0.66325,0.00014,27.81448]
[1778714139311,33.74,79366.95,0.0,-0.66326,0.00014,27.81423]
[1778714144345,33.74,79367.87,0.0,-0.66314,0.00014,27.81849]
[1778714146361,33.74,79352.57,0.0,-0.66531,0.00014,27.74299]
[1778714151398,33.74,79348.43,0.0,-0.66589,0.00014,27.72255]
[1778714156430,33.74,79354.1,0.0,-0.66509,0.00014,27.75076]
[1778714161465,33.74,79355.51,0.0,-0.66489,0.00014,27.75773]
[1778714167507,33.74,79355.27,0.0,-0.66492,0.00014,27.75653]
[1778714171535,33.74,79360.84,0.0,-0.66413,0.00014,27.784]
[1778714183479,33.74,79363.33,0.0,-0.66379,0.00014,27.79583]
[1778714190671,33.74,79363.56,0.0,-0.66377,0.00014,27.79666]
[1778714201745,33.74,79363.37,0.0,-0.66383,0.00014,27.7918]
[1778714206783,33.73,79362.86,0.0,-0.66391,0.00014,27.78905]
[1778714211818,33.73,79364.07,0.0,-0.66375,0.00014,27.79476]
[1778714216853,33.73,79365.2,0.0,-0.66359,0.00014,27.80005]
[1778714222895,33.73,79365.01,0.0,-0.66363,0.00014,27.79877]
[1778714223903,33.73,79374.64,0.0,-0.66227,0.00014,27.84593]
[1778714224909,33.73,79382.99,0.0,-0.66108,0.00014,27.88656]
[1778714225919,33.73,79384.44,0.0,-0.66088,0.00014,27.89352]
[1778714230955,33.72,79385.92,0.0,-0.66068,0.00014,27.9002]
[1778714235990,33.72,79385.54,0.0,-0.66075,0.00014,27.89785]
[1778714242031,33.72,79384.97,0.0,-0.66085,0.00014,27.89444]
[1778714247070,33.71,79381.23,0.0,-0.6614,0.00014,27.87575]
[1778714252107,33.71,79378.22,0.0,-0.66186,0.00014,27.85719]
[1778714257140,33.71,79376.24,0.0,-0.66216,0.00014,27.84706]
[1778714262177,33.7,79375.38,0.0,-0.66229,0.00014,27.8424]
[1778714267211,33.7,79373.67,0.0,-0.66255,0.00014,27.8335]
[1778714272245,33.7,79370.45,0.0,-0.66302,0.00014,27.8173]
[1778714280302,33.69,79367.55,0.0,-0.66346,0.00014,27.80245]
[1778714284330,33.69,79370.19,0.0,-0.6631,0.00014,27.81495]
[1778714289365,33.69,79370.31,0.0,-0.6631,0.00014,27.81486]
[1778714294400,33.68,79369.05,0.0,-0.6633,0.00014,27.80801]
[1778714299435,33.68,79368.02,0.0,-0.66347,0.00014,27.80228]
[1778714304470,33.67,79365.62,0.0,-0.66383,0.00014,27.78977]
[1778714307492,33.67,79358.49,0.0,-0.66485,0.00014,27.75415]
[1778714312527,33.67,79357.5,0.0,-0.66502,0.00014,27.74539]
[1778714313535,33.67,79363.84,0.0,-0.66413,0.00014,27.77668]
[1778714318569,33.67,79364.05,0.0,-0.66411,0.00014,27.77725]
[1778714321590,33.66,79369.94,0.0,-0.66328,0.00014,27.80601]
[1778714327632,33.66,79369.31,0.0,-0.66339,0.00014,27.80237]
[1778714329646,33.66,79376.43,0.0,-0.66238,0.00014,27.83713]
[1778714331660,33.66,79363.91,0.0,-0.66417,0.00014,27.77539]
[1778714332667,33.66,79354.62,0.0,-0.66549,0.00014,27.7293]
[1778714335689,33.66,79345.74,0.0,-0.66675,0.00014,27.68495]
[1778714340723,33.66,79346.42,0.0,-0.66665,0.00014,27.68845]
[1778714345758,33.66,79350.23,0.0,-0.66611,0.00014,27.7076]
[1778714350798,33.66,79352.23,0.0,-0.66582,0.00014,27.71768]
[1778714355835,33.66,79352.19,0.0,-0.66582,0.00014,27.71766]
[1778714359863,33.66,79345.67,0.0,-0.66674,0.00014,27.68535]
[1778714364901,33.66,79345.12,0.0,-0.6668,0.00014,27.68296]
[1778714373967,33.67,79345.14,0.0,-0.6668,0.00014,27.68035]
[1778714381016,33.67,79344.76,0.0,-0.66683,0.00014,27.67902]
[1778714386051,33.67,79344.89,0.0,-0.6668,0.00014,27.68008]
[1778714387058,33.68,79351.76,0.0,-0.66583,0.00014,27.71445]
[1778714389073,33.68,79352.12,0.0,-0.66577,0.00014,27.71634]
[1778714394107,33.68,79353.65,0.0,-0.66555,0.00014,27.72418]
[1778714400149,33.68,79352.4,0.0,-0.66572,0.00014,27.71822]
[1778714405184,33.68,79351.02,0.0,-0.66591,0.00014,27.71157]
[1778714410224,33.68,79348.32,0.0,-0.66628,0.00014,27.6983]
[1778714415254,33.68,79347.6,0.0,-0.66638,0.00014,27.69494]
[1778714420289,33.68,79347.83,0.0,-0.66634,0.00014,27.69633]
[1778714421297,33.68,79355.18,0.0,-0.66529,0.00014,27.73297]
[1778714422312,33.68,79357.21,0.0,-0.66501,0.00014,27.74306]
[1778714427342,33.69,79357.68,0.0,-0.66494,0.00014,27.74541]
[1778714432377,33.68,79355.31,0.0,-0.66529,0.00014,27.73021]
[1778714437414,33.68,79354.17,0.0,-0.66545,0.00014,27.72454]
[1778714445469,33.68,79352.73,0.0,-0.66566,0.00014,27.71736]
[1778714452518,33.68,79351.88,0.0,-0.66578,0.00014,27.71309]
[1778714457554,33.68,79350.44,0.0,-0.66599,0.00014,27.70588]
[1778714459569,33.68,79358.55,0.0,-0.66484,0.00014,27.74613]
[1778714461581,33.68,79363.93,0.0,-0.66408,0.00014,27.77262]
[1778714466616,33.68,79364.16,0.0,-0.66405,0.00014,27.77348]
[1778714472659,33.68,79367.12,0.0,-0.66364,0.00014,27.78767]
[1778714477693,33.68,79369.58,0.0,-0.66331,0.00014,27.79936]
[1778714482728,33.67,79364.37,0.0,-0.66406,0.00014,27.77327]
[1778714488780,33.67,79359.86,0.0,-0.66471,0.00014,27.75063]
[1778714493805,33.67,79360.53,0.0,-0.66464,0.00014,27.75024]
[1778714498840,33.67,79361.13,0.0,-0.66457,0.00014,27.75293]
[1778714503875,33.67,79357.44,0.0,-0.6651,0.00014,27.73446]
[1778714509917,33.67,79358.7,0.0,-0.66492,0.00014,27.74051]
[1778714510924,33.67,79350.86,0.0,-0.66604,0.00014,27.70152]
[1778714515960,33.67,79354.55,0.0,-0.66551,0.00014,27.71987]
[1778714522001,33.67,79355.24,0.0,-0.66542,0.00014,27.72332]
[1778714527037,33.67,79358.26,0.0,-0.66498,0.00014,27.73836]
[1778714529051,33.67,79363.86,0.0,-0.66419,0.00014,27.76609]
[1778714531067,33.67,79371.0,0.0,-0.66317,0.00014,27.80124]
[1778714536100,33.66,79372.83,0.0,-0.66292,0.00014,27.81003]
[1778714541136,33.66,79375.22,0.0,-0.66259,0.00014,27.82146]
[1778714546170,33.66,79376.53,0.0,-0.66241,0.00014,27.82751]
[1778714551205,33.66,79375.91,0.0,-0.66253,0.00014,27.82065]
[1778714557247,33.65,79375.55,0.0,-0.6626,0.00014,27.8184]
[1778714562282,33.65,79375.34,0.0,-0.66264,0.00014,27.81695]
[1778714568324,33.65,79374.67,0.0,-0.66275,0.00014,27.81314]
[1778714573359,33.65,79374.32,0.0,-0.66282,0.00014,27.81098]
[1778714579401,33.64,79373.57,0.0,-0.66294,0.00014,27.80676]
[1778714584436,33.64,79373.14,0.0,-0.66302,0.00014,27.8042]
[1778714586450,33.64,79380.98,0.0,-0.6619,0.00014,27.84246]
[1778714587457,33.64,79380.76,0.0,-0.66194,0.00014,27.84127]
[1778714592492,33.63,79381.74,0.0,-0.66182,0.00014,27.84546]
[1778714598534,33.63,79378.9,0.0,-0.66224,0.00014,27.83086]
[1778714603569,33.63,79385.27,0.0,-0.66135,0.00014,27.86145]
[1778714607598,33.62,79392.3,0.0,-0.66036,0.00014,27.89537]
[1778714612633,33.63,79393.29,0.0,-0.66022,0.00014,27.89715]
[1778714617667,33.63,79392.42,0.0,-0.66033,0.00014,27.8932]
[1778714622702,33.62,79388.16,0.0,-0.66096,0.00014,27.87193]
[1778714627740,33.62,79387.84,0.0,-0.66103,0.00014,27.86963]
[1778714632773,33.62,79380.77,0.0,-0.66206,0.00014,27.83441]
[1778714637808,33.61,79383.25,0.0,-0.66173,0.00014,27.84589]
[1778714638814,33.61,79375.69,0.0,-0.66281,0.00014,27.80871]
[1778714643852,33.61,79378.8,0.0,-0.66239,0.00014,27.82342]
[1778714644857,33.61,79384.47,0.0,-0.66158,0.00014,27.85104]
[1778714649892,33.6,79382.55,0.0,-0.66188,0.00014,27.84091]
[1778714654927,33.6,79382.0,0.0,-0.66198,0.00014,27.83748]
[1778714659962,33.6,79385.91,0.0,-0.66142,0.00014,27.85648]
[1778714664997,33.6,79387.51,0.0,-0.66119,0.00014,27.86456]
[1778714670036,33.6,79380.56,0.0,-0.66219,0.00014,27.8304]
[1778714674064,33.59,79386.68,0.0,-0.66133,0.00014,27.85675]
[1778714679099,33.6,79391.08,0.0,-0.6607,0.00014,27.87847]
[1778714684135,33.6,79392.23,0.0,-0.66052,0.00014,27.88427]
[1778714690177,33.6,79394.74,0.0,-0.66016,0.00014,27.8967]
[1778714695212,33.6,79395.88,0.0,-0.65999,0.00014,27.90243]
[1778714700248,33.6,79394.21,0.0,-0.66022,0.00014,27.89457]
[1778714705284,33.6,79396.17,0.0,-0.65993,0.00014,27.90433]
[1778714710317,33.61,79397.78,0.0,-0.65969,0.00014,27.91232]
[1778714715352,33.61,79399.12,0.0,-0.6595,0.00014,27.91897]
[1778714721394,33.61,79400.36,0.0,-0.65931,0.00014,27.92515]
[1778714726431,33.61,79402.11,0.0,-0.65906,0.00014,27.93375]
[1778714731465,33.61,79403.57,0.0,-0.65886,0.00014,27.93751]
[1778714737507,33.61,79400.44,0.0,-0.65933,0.00014,27.92176]
[1778714745563,33.6,79401.73,0.0,-0.65919,0.00014,27.92659]
[1778714751606,33.59,79398.21,0.0,-0.65973,0.00014,27.9086]
[1778714755636,33.59,79404.05,0.0,-0.65891,0.00014,27.9362]
[1778714756643,33.59,79416.98,0.0,-0.65705,0.00014,27.99834]
[1778714757650,33.59,79417.25,0.0,-0.65701,0.00014,27.99963]
[1778714762701,33.59,79422.67,0.0,-0.65623,0.00014,28.02547]
[1778714765729,33.59,79428.22,0.0,-0.65543,0.00014,28.05181]
[1778714770764,33.58,79425.44,0.0,-0.65584,0.00014,28.03851]
[1778714775799,33.58,79427.04,0.0,-0.65561,0.00014,28.04594]
[1778714778819,33.58,79421.46,0.0,-0.65642,0.00014,28.01934]
[1778714783854,33.58,79419.77,0.0,-0.65667,0.00014,28.01117]
[1778714788889,33.58,79417.48,0.0,-0.657,0.00014,28.00014]
[1778714793924,33.58,79416.08,0.0,-0.65722,0.00014,27.98995]
[1778714799967,33.58,79413.87,0.0,-0.65754,0.00014,27.97929]
[1778714806009,33.58,79412.47,0.0,-0.65774,0.00014,27.97253]
[1778714811044,33.58,79409.54,0.0,-0.65816,0.00014,27.95845]
[1778714816079,33.58,79406.7,0.0,-0.65857,0.00014,27.9449]
[1778714818092,33.58,79393.25,0.0,-0.6605,0.00014,27.87948]
[1778714823127,33.57,79396.27,0.0,-0.66009,0.00014,27.89348]
[1778714828163,33.57,79401.37,0.0,-0.65937,0.00014,27.91787]
[1778714833200,33.57,79400.43,0.0,-0.6595,0.00014,27.91362]
[1778714838074,33.58,79406.69,0.0,-0.65859,0.00014,27.94405]
[1778714843269,33.58,79410.12,0.0,-0.6581,0.00014,27.96069]
[1778714848304,33.58,79405.8,0.0,-0.65871,0.00014,27.94]
[1778714852333,33.58,79413.09,0.0,-0.65768,0.00014,27.97177]
[1778714858376,33.58,79412.45,0.0,-0.65777,0.00014,27.9688]
[1778714863410,33.58,79408.53,0.0,-0.65833,0.00014,27.95009]
[1778714868447,33.58,79406.59,0.0,-0.6586,0.00014,27.94094]
[1778714873481,33.58,79399.66,0.0,-0.65961,0.00014,27.90707]
[1778714878516,33.57,79396.96,0.0,-0.66002,0.00014,27.89328]
[1778714883551,33.57,79398.64,0.0,-0.6598,0.00014,27.90071]
[1778714888587,33.56,79401.09,0.0,-0.65947,0.00014,27.91184]
[1778714891608,33.56,79381.59,0.0,-0.66228,0.00014,27.81631]
[1778714892614,33.56,79373.85,0.0,-0.66339,0.00014,27.77813]
[1778714894628,33.56,79371.72,0.0,-0.66369,0.00014,27.76751]
[1778714898659,33.56,79366.28,0.0,-0.66448,0.00014,27.74044]
[1778714903692,33.56,79365.75,0.0,-0.66455,0.00014,27.7377]
[1778714909734,33.56,79365.44,0.0,-0.6646,0.00014,27.736]
[1778714914768,33.56,79365.54,0.0,-0.66461,0.00014,27.73293]
[1778714920810,33.56,79365.26,0.0,-0.66466,0.00014,27.73138]
[1778714925847,33.55,79363.48,0.0,-0.66491,0.00014,27.72241]
[1778714926855,33.55,79351.92,0.0,-0.66656,0.00014,27.66466]
[1778714927862,33.55,79350.1,0.0,-0.66682,0.00014,27.65557]
[1778714934909,33.56,79345.6,0.0,-0.66745,0.00014,27.63334]
[1778714939945,33.56,79339.36,0.0,-0.66832,0.00014,27.60227]
[1778714940953,33.56,79333.43,0.0,-0.66916,0.00014,27.57233]
[1778714944982,33.56,79306.53,0.0,-0.67296,0.00014,27.43511]
[1778714945989,33.56,79297.51,0.0,-0.67423,0.00014,27.38864]
[1778714947011,33.57,79297.06,0.0,-0.67429,0.00014,27.38657]
[1778714949016,33.57,79302.48,0.0,-0.6735,0.00014,27.41521]
[1778714954061,33.58,79299.26,0.0,-0.67392,0.00014,27.39977]
[1778714956065,33.58,79288.12,0.0,-0.67547,0.00014,27.34265]
[1778714957072,33.58,79293.55,0.0,-0.6747,0.00014,27.37121]
[1778714962119,33.59,79292.12,0.0,-0.67486,0.00014,27.36516]
[1778714967154,33.6,79296.76,0.0,-0.67417,0.00014,27.39055]
[1778714972189,33.6,79295.43,0.0,-0.67434,0.00014,27.38145]
[1778714977224,33.61,79290.85,0.0,-0.67494,0.00014,27.35897]
[1778714982260,33.62,79296.85,0.0,-0.67406,0.00014,27.39142]
[1778714985281,33.62,79305.27,0.0,-0.67285,0.00014,27.43556]
[1778714987296,33.62,79310.82,0.0,-0.67206,0.00014,27.46446]
[1778714989309,33.63,79317.38,0.0,-0.67112,0.00014,27.49837]
[1778714993336,33.63,79323.01,0.0,-0.67031,0.00014,27.52757]
[1778714999205,33.63,79328.06,0.0,-0.66958,0.00014,27.55387]
[1778715003408,33.63,79333.68,0.0,-0.66877,0.00014,27.58265]
[1778715009275,33.64,79339.66,0.0,-0.66791,0.00014,27.61322]
[1778715015495,33.64,79341.43,0.0,-0.66765,0.00014,27.62252]
[1778715016502,33.64,79347.2,0.0,-0.66683,0.00014,27.65154]
[1778715019345,33.64,79349.12,0.0,-0.66655,0.00014,27.66125]
[1778715025566,33.64,79351.89,0.0,-0.66615,0.00014,27.67524]
[1778715028587,33.64,79359.02,0.0,-0.66514,0.00014,27.71081]
[1778715029594,33.64,79361.05,0.0,-0.66485,0.00014,27.72088]
[1778715034629,33.64,79360.96,0.0,-0.66488,0.00014,27.71693]
[1778715039665,33.64,79358.89,0.0,-0.66518,0.00014,27.70657]
[1778715040672,33.64,79351.57,0.0,-0.66622,0.00014,27.67009]
[1778715041678,33.64,79351.72,0.0,-0.6662,0.00014,27.67086]
[1778715042686,33.64,79358.51,0.0,-0.66523,0.00014,27.7047]
[1778715046715,33.64,79360.48,0.0,-0.66495,0.00014,27.71445]
[1778715051749,33.64,79361.91,0.0,-0.66475,0.00014,27.72146]
[1778715056784,33.64,79365.17,0.0,-0.66429,0.00014,27.73751]
[1778715061822,33.64,79364.31,0.0,-0.66442,0.00014,27.73308]
[1778715062829,33.64,79358.74,0.0,-0.66521,0.00014,27.70541]
[1778715064844,33.64,79353.26,0.0,-0.66599,0.00014,27.6781]
[1778715066858,33.64,79349.5,0.0,-0.66652,0.00014,27.65935]
[1778715071892,33.64,79348.43,0.0,-0.66667,0.00014,27.65414]
[1778715076927,33.64,79347.55,0.0,-0.66679,0.00014,27.64995]
[1778715079949,33.64,79339.5,0.0,-0.66793,0.00014,27.60967]
[1778715080955,33.64,79330.92,0.0,-0.66914,0.00014,27.56643]
[1778715082969,33.64,79330.44,0.0,-0.66921,0.00014,27.56421]
[1778715088012,33.65,79327.19,0.0,-0.66965,0.00014,27.54828]
[1778715093044,33.65,79321.1,0.0,-0.67051,0.00014,27.51443]
[1778715098080,33.65,79319.98,0.0,-0.67065,0.00014,27.50937]
[1778715103114,33.66,79321.83,0.0,-0.67037,0.00014,27.51942]
[1778715108157,33.66,79320.54,0.0,-0.67053,0.00014,27.51353]
[1778715113185,33.66,79318.47,0.0,-0.67081,0.00014,27.5035]
[1778715118220,33.67,79312.55,0.0,-0.67163,0.00014,27.47372]
[1778715123255,33.67,79313.88,0.0,-0.67143,0.00014,27.481]
[1778715128290,33.67,79314.66,0.0,-0.67131,0.00014,27.48545]
[1778715133325,33.67,79318.74,0.0,-0.67072,0.00014,27.50673]
[1778715138388,33.68,79327.3,0.0,-0.6695,0.00014,27.55055]
[1778715139393,33.68,79331.32,0.0,-0.66893,0.00014,27.57098]
[1778715140400,33.68,79325.62,0.0,-0.66973,0.00014,27.54219]
[1778715145435,33.68,79326.16,0.0,-0.66964,0.00014,27.54523]
[1778715150470,33.68,79321.32,0.0,-0.67032,0.00014,27.52098]
[1778715155505,33.68,79321.72,0.0,-0.67027,0.00014,27.51993]
[1778715160540,33.69,79316.52,0.0,-0.67099,0.00014,27.49385]
[1778715168595,33.69,79311.67,0.0,-0.67166,0.00014,27.46975]
[1778715173635,33.69,79311.57,0.0,-0.67166,0.00014,27.46963]
[1778715178669,33.69,79306.58,0.0,-0.67235,0.00014,27.4445]
[1778715183709,33.69,79303.82,0.0,-0.67274,0.00014,27.4304]
[1778715185718,33.69,79295.53,0.0,-0.67391,0.00014,27.38769]
[1778715190545,33.7,79293.19,0.0,-0.67423,0.00014,27.37579]
[1778715194782,33.7,79281.66,0.0,-0.67585,0.00014,27.31612]
[1778715195790,33.7,79278.39,0.0,-0.67631,0.00014,27.2989]
[1778715198810,33.69,79274.9,0.0,-0.67681,0.00014,27.28011]
[1778715201838,33.69,79266.91,0.0,-0.67795,0.00014,27.23747]
[1778715202844,33.69,79267.48,0.0,-0.67788,0.00014,27.24027]
[1778715204858,33.69,79273.65,0.0,-0.67703,0.00014,27.27225]
[1778715209894,33.68,79265.63,0.0,-0.67818,0.00014,27.22909]
[1778715211907,33.68,79259.42,0.0,-0.67908,0.00014,27.19252]
[1778715216942,33.67,79254.9,0.0,-0.67973,0.00014,27.16791]
[1778715220971,33.67,79262.41,0.0,-0.67869,0.00014,27.20721]
[1778715222985,33.67,79270.0,0.0,-0.67764,0.00014,27.2469]
[1778715228021,33.67,79276.58,0.0,-0.67674,0.00014,27.28062]
[1778715231041,33.67,79283.89,0.0,-0.67572,0.00014,27.31853]
[1778715232048,33.67,79290.35,0.0,-0.67481,0.00014,27.3522]
[1778715235069,33.67,79289.83,0.0,-0.67488,0.00014,27.34959]
[1778715240105,33.67,79291.8,0.0,-0.6746,0.00014,27.35993]
[1778715244133,33.67,79296.8,0.0,-0.67389,0.00014,27.38586]
[1778715248160,33.66,79289.4,0.0,-0.67494,0.00014,27.34719]
[1778715253195,33.66,79289.66,0.0,-0.67491,0.00014,27.34828]
[1778715258230,33.66,79286.5,0.0,-0.67539,0.00014,27.33062]
[1778715263265,33.65,79288.04,0.0,-0.6752,0.00014,27.33773]
[1778715265279,33.65,79294.18,0.0,-0.67434,0.00014,27.36966]
[1778715267293,33.65,79295.29,0.0,-0.67418,0.00014,27.37539]
[1778715272328,33.65,79293.73,0.0,-0.67442,0.00014,27.3638]
[1778715277363,33.65,79292.37,0.0,-0.67461,0.00014,27.35666]
[1778715282398,33.65,79289.74,0.0,-0.67499,0.00014,27.34293]
[1778715287433,33.65,79288.73,0.0,-0.67513,0.00014,27.33763]
[1778715293475,33.65,79288.62,0.0,-0.67515,0.00014,27.33701]
[1778715298510,33.65,79287.99,0.0,-0.67524,0.00014,27.33371]
[1778715302539,33.65,79299.33,0.0,-0.67363,0.00014,27.39293]
[1778715308582,33.66,79299.98,0.0,-0.6735,0.00014,27.39747]
[1778715313616,33.66,79298.93,0.0,-0.67362,0.00014,27.39283]
[1778715320665,33.67,79297.9,0.0,-0.67375,0.00014,27.38815]
[1778715323688,33.67,79314.32,0.0,-0.67143,0.00014,27.4728]
[1778715324715,33.67,79320.78,0.0,-0.67051,0.00014,27.50584]
[1778715329731,33.67,79324.92,0.0,-0.66991,0.00014,27.52731]
[1778715334766,33.67,79326.73,0.0,-0.66966,0.00014,27.53348]
[1778715339805,33.68,79328.24,0.0,-0.66943,0.00014,27.54158]
[1778715342825,33.68,79320.2,0.0,-0.67056,0.00014,27.50105]
[1778715347861,33.68,79317.8,0.0,-0.67088,0.00014,27.48944]
[1778715352895,33.69,79317.9,0.0,-0.67085,0.00014,27.49054]
[1778715358937,33.69,79312.33,0.0,-0.67162,0.00014,27.4628]
[1778715363973,33.69,79311.21,0.0,-0.67176,0.00014,27.45764]
[1778715369008,33.7,79306.9,0.0,-0.67235,0.00014,27.43611]
[1778715375051,33.7,79305.11,0.0,-0.67258,0.00014,27.42757]
[1778715378070,33.7,79311.69,0.0,-0.67165,0.00014,27.46158]
[1778715383105,33.7,79316.16,0.0,-0.671,0.00014,27.48479]
[1778715388140,33.71,79321.15,0.0,-0.67029,0.00014,27.51056]
[1778715393174,33.71,79317.03,0.0,-0.67088,0.00014,27.48656]
[1778715394183,33.71,79311.67,0.0,-0.67163,0.00014,27.45931]
[1778715396197,33.71,79315.74,0.0,-0.67105,0.00014,27.48034]
[1778715400227,33.71,79321.33,0.0,-0.67025,0.00014,27.5092]
[1778715405261,33.72,79326.84,0.0,-0.66945,0.00014,27.53763]
[1778715410299,33.72,79332.27,0.0,-0.66867,0.00014,27.56551]
[1778715415332,33.72,79336.6,0.0,-0.66804,0.00014,27.58775]
[1778715422382,33.73,79339.93,0.0,-0.66755,0.00014,27.60509]
[1778715427417,33.73,79336.46,0.0,-0.66803,0.00014,27.58815]
[1778715432451,33.73,79335.04,0.0,-0.66821,0.00014,27.58157]
[1778715436480,33.73,79327.89,0.0,-0.66921,0.00014,27.54612]
[1778715439506,33.74,79320.68,0.0,-0.67022,0.00014,27.51001]
[1778715445544,33.74,79314.2,0.0,-0.67111,0.00014,27.47786]
[1778715449571,33.74,79307.14,0.0,-0.67209,0.00014,27.44212]
[1778715454605,33.75,79303.86,0.0,-0.67256,0.00014,27.42225]
[1778715459642,33.75,79300.39,0.0,-0.67304,0.00014,27.40478]
[1778715461656,33.75,79291.36,0.0,-0.67431,0.00014,27.35822]
[1778715462663,33.75,79283.67,0.0,-0.67539,0.00014,27.31832]
[1778715467700,33.75,79282.53,0.0,-0.67556,0.00014,27.31216]
[1778715470720,33.74,79287.87,0.0,-0.67481,0.00014,27.3397]
[1778715477769,33.74,79288.56,0.0,-0.67473,0.00014,27.34281]
[1778715488843,33.74,79289.07,0.0,-0.67468,0.00014,27.34475]
[1778715498916,33.74,79289.43,0.0,-0.67465,0.00014,27.34603]
[1778715503951,33.73,79287.96,0.0,-0.67486,0.00014,27.33817]
[1778715509994,33.73,79288.28,0.0,-0.67482,0.00014,27.33954]
[1778715515030,33.73,79288.46,0.0,-0.67482,0.00014,27.33677]
[1778715520065,33.73,79289.0,0.0,-0.67475,0.00014,27.33934]
[1778715525104,33.73,79270.68,0.0,-0.67734,0.00014,27.24339]
[1778715526114,33.73,79251.61,0.0,-0.68001,0.00014,27.14262]
[1778715527119,33.72,79251.61,0.0,-0.68002,0.00014,27.14246]
[1778715532948,33.72,79252.06,0.0,-0.67998,0.00014,27.14394]
[1778715534168,33.72,79258.21,0.0,-0.67913,0.00014,27.17635]
[1778715537188,33.72,79258.47,0.0,-0.6791,0.00014,27.17723]
[1778715543231,33.71,79257.62,0.0,-0.67925,0.00014,27.17174]
[1778715548266,33.71,79254.32,0.0,-0.67973,0.00014,27.15345]
[1778715553302,33.7,79250.9,0.0,-0.68023,0.00014,27.13454]
[1778715557329,33.7,79246.83,0.0,-0.68082,0.00014,27.11238]
[1778715562366,33.7,79247.65,0.0,-0.68072,0.00014,27.11614]
[1778715567401,33.69,79252.89,0.0,-0.68,0.00014,27.14339]
[1778715569415,33.69,79256.38,0.0,-0.67952,0.00014,27.1616]
[1778715574450,33.69,79259.03,0.0,-0.67919,0.00014,27.17136]
[1778715579487,33.68,79260.25,0.0,-0.67905,0.00014,27.17702]
[1778715584522,33.68,79261.29,0.0,-0.67892,0.00014,27.18172]
[1778715589558,33.67,79261.64,0.0,-0.6789,0.00014,27.18278]
[1778715594594,33.67,79262.41,0.0,-0.67881,0.00014,27.18607]
[1778715599628,33.67,79261.56,0.0,-0.67896,0.00014,27.18064]
[1778715604666,33.66,79263.12,0.0,-0.67876,0.00014,27.18813]
[1778715609698,33.66,79262.5,0.0,-0.67887,0.00014,27.18411]
[1778715614733,33.65,79262.21,0.0,-0.67893,0.00014,27.18188]
[1778715619768,33.65,79261.01,0.0,-0.67911,0.00014,27.1749]
[1778715624803,33.65,79261.17,0.0,-0.67911,0.00014,27.17511]
[1778715629838,33.64,79261.15,0.0,-0.67913,0.00014,27.17437]
[1778715634873,33.64,79265.82,0.0,-0.67851,0.00014,27.19491]
[1778715639908,33.64,79264.53,0.0,-0.67871,0.00014,27.18745]
[1778715644943,33.63,79268.91,0.0,-0.67812,0.00014,27.20992]
[1778715649985,33.63,79268.5,0.0,-0.67819,0.00014,27.2071]
[1778715656021,33.63,79267.71,0.0,-0.67833,0.00014,27.20216]
[1778715661058,33.62,79267.17,0.0,-0.67842,0.00014,27.19867]
[1778715665089,33.62,79273.91,0.0,-0.67749,0.00014,27.23366]
[1778715673929,33.61,79276.65,0.0,-0.67714,0.00014,27.24671]
[1778715678179,33.61,79271.32,0.0,-0.67791,0.00014,27.2181]
[1778715682206,33.61,79276.91,0.0,-0.67713,0.00014,27.24703]
[1778715687242,33.6,79281.77,0.0,-0.67647,0.00014,27.27183]
[1778715691269,33.6,79293.21,0.0,-0.67488,0.00014,27.32777]
[1778715692276,33.6,79294.49,0.0,-0.6747,0.00014,27.33449]
[1778715697317,33.6,79297.22,0.0,-0.67431,0.00014,27.34894]
[1778715702348,33.6,79293.2,0.0,-0.67487,0.00014,27.32821]
[1778715707383,33.6,79291.38,0.0,-0.67512,0.00014,27.31888]
[1778715713425,33.6,79289.5,0.0,-0.67539,0.00014,27.30923]
[1778715718460,33.61,79288.91,0.0,-0.67546,0.00014,27.30629]
[1778715724502,33.61,79288.72,0.0,-0.67549,0.00014,27.30544]
[1778715729537,33.61,79287.58,0.0,-0.67565,0.00014,27.29959]
[1778715732561,33.61,79275.82,0.0,-0.67731,0.00014,27.23779]
[1778715733568,33.6,79275.33,0.0,-0.67738,0.00014,27.23501]
[1778715738606,33.6,79274.86,0.0,-0.67747,0.00014,27.23163]
[1778715744645,33.59,79272.91,0.0,-0.67777,0.00014,27.22047]
[1778715748673,33.59,79279.49,0.0,-0.67686,0.00014,27.25454]
[1778715753708,33.59,79280.8,0.0,-0.67672,0.00014,27.25717]
[1778715758743,33.58,79282.33,0.0,-0.67653,0.00014,27.26443]
[1778715762771,33.58,79290.7,0.0,-0.67536,0.00014,27.30779]
[1778715764784,33.58,79294.11,0.0,-0.67487,0.00014,27.32571]
[1778715770827,33.58,79295.86,0.0,-0.67461,0.00014,27.33529]
[1778715775863,33.59,79294.62,0.0,-0.67477,0.00014,27.32921]
[1778715780897,33.59,79293.43,0.0,-0.67493,0.00014,27.32341]
[1778715785932,33.59,79292.34,0.0,-0.67507,0.00014,27.31816]
[1778715787946,33.59,79299.28,0.0,-0.67409,0.00014,27.35437]
[1778715794780,33.59,79299.77,0.0,-0.67401,0.00014,27.35714]
[1778715800031,33.59,79296.96,0.0,-0.6744,0.00014,27.34277]
[1778715806072,33.6,79294.0,0.0,-0.67481,0.00014,27.32763]
[1778715811107,33.6,79292.54,0.0,-0.67503,0.00014,27.31674]
[1778715816142,33.6,79292.46,0.0,-0.67504,0.00014,27.31648]
[1778715823191,33.6,79291.48,0.0,-0.67517,0.00014,27.31158]
[1778715828225,33.6,79291.43,0.0,-0.67518,0.00014,27.31144]
[1778715834269,33.6,79291.48,0.0,-0.67517,0.00014,27.31183]
[1778715839305,33.6,79291.06,0.0,-0.67522,0.00014,27.30973]
[1778715845130,33.6,79290.44,0.0,-0.67531,0.00014,27.30662]
[1778715851388,33.6,79286.24,0.0,-0.67589,0.00014,27.28484]
[1778715858437,33.6,79286.6,0.0,-0.67584,0.00014,27.28692]
[1778715865271,33.6,79285.3,0.0,-0.67602,0.00014,27.28032]
[1778715870522,33.61,79284.36,0.0,-0.67614,0.00014,27.27556]
[1778715872535,33.61,79291.55,0.0,-0.67515,0.00014,27.30968]
[1778715875342,33.61,79292.96,0.0,-0.67495,0.00014,27.31701]
[1778715880592,33.61,79292.51,0.0,-0.67501,0.00014,27.31463]
[1778715885626,33.61,79293.16,0.0,-0.67492,0.00014,27.31797]
[1778715890721,33.6,79291.76,0.0,-0.67512,0.00014,27.31064]
[1778715896703,33.6,79292.14,0.0,-0.67507,0.00014,27.31257]
[1778715901742,33.6,79290.74,0.0,-0.67527,0.00014,27.30525]
[1778715905770,33.6,79297.26,0.0,-0.67435,0.00014,27.3391]
[1778715910805,33.6,79296.97,0.0,-0.67439,0.00014,27.33747]
[1778715915840,33.6,79296.75,0.0,-0.67443,0.00014,27.33627]
[1778715920876,33.6,79298.5,0.0,-0.67418,0.00014,27.3453]
[1778715925910,33.6,79298.02,0.0,-0.67425,0.00014,27.34274]
[1778715930946,33.6,79292.15,0.0,-0.67508,0.00014,27.3122]
[1778715936989,33.6,79291.48,0.0,-0.67519,0.00014,27.30535]
[1778715939004,33.6,79285.12,0.0,-0.67608,0.00014,27.2722]
[1778715944036,33.6,79290.02,0.0,-0.67539,0.00014,27.29789]
[1778715950078,33.61,79290.06,0.0,-0.67537,0.00014,27.29849]
[1778715956124,33.61,79290.0,0.0,-0.67537,0.00014,27.29844]
[1778715961155,33.61,79290.52,0.0,-0.67529,0.00014,27.30156]
[1778715966190,33.61,79291.34,0.0,-0.67516,0.00014,27.30624]
[1778715971225,33.61,79293.16,0.0,-0.67489,0.00014,27.31609]
[1778715976261,33.62,79293.13,0.0,-0.67489,0.00014,27.31629]
[1778715977267,33.62,79286.51,0.0,-0.67582,0.00014,27.28189]
[1778715982303,33.62,79287.32,0.0,-0.67569,0.00014,27.28661]
[1778715985323,33.62,79290.29,0.0,-0.67526,0.00014,27.30236]
[1778715987339,33.62,79291.11,0.0,-0.67514,0.00014,27.30679]
[1778715995393,33.63,79291.27,0.0,-0.67512,0.00014,27.30481]
[1778716004458,33.63,79291.01,0.0,-0.67511,0.00014,27.30495]
[1778716009491,33.64,79290.73,0.0,-0.67514,0.00014,27.30383]
[1778716014526,33.64,79290.33,0.0,-0.67519,0.00014,27.30205]
[1778716020569,33.64,79289.9,0.0,-0.67524,0.00014,27.30019]
[1778716026414,33.64,79291.42,0.0,-0.67502,0.00014,27.30842]
[1778716031645,33.64,79295.75,0.0,-0.6744,0.00014,27.33128]
[1778716036681,33.65,79295.66,0.0,-0.6744,0.00014,27.3312]
[1778716043729,33.65,79295.57,0.0,-0.67439,0.00014,27.33127]
[1778716050783,33.65,79295.15,0.0,-0.67444,0.00014,27.32963]
[1778716056625,33.65,79295.33,0.0,-0.67442,0.00014,27.32756]
[1778716061860,33.66,79294.59,0.0,-0.67451,0.00014,27.32411]
[1778716067908,33.66,79294.35,0.0,-0.67453,0.00014,27.32335]
[1778716072944,33.66,79293.56,0.0,-0.67463,0.00014,27.31965]
[1778716080999,33.66,79293.96,0.0,-0.67455,0.00014,27.32238]
[1778716086035,33.67,79293.79,0.0,-0.67457,0.00014,27.32191]
[1778716091069,33.67,79293.34,0.0,-0.67462,0.00014,27.31998]
[1778716097111,33.67,79293.3,0.0,-0.67461,0.00014,27.32026]
[1778716102148,33.67,79292.08,0.0,-0.67477,0.00014,27.31438]
[1778716103155,33.68,79298.19,0.0,-0.6739,0.00014,27.34624]
[1778716104161,33.68,79300.3,0.0,-0.67359,0.00014,27.35753]
[1778716109200,33.68,79302.89,0.0,-0.6732,0.00014,27.37177]
[1778716115240,33.69,79303.52,0.0,-0.6731,0.00014,27.37254]
[1778716120275,33.69,79305.5,0.0,-0.6728,0.00014,27.38348]
[1778716125310,33.7,79304.79,0.0,-0.67288,0.00014,27.38058]
[1778716132359,33.7,79304.64,0.0,-0.67287,0.00014,27.38082]
[1778716137394,33.71,79304.74,0.0,-0.67283,0.00014,27.38203]
[1778716142430,33.71,79304.0,0.0,-0.67292,0.00014,27.37892]
[1778716145450,33.71,79298.22,0.0,-0.67372,0.00014,27.34948]
[1778716150485,33.72,79294.15,0.0,-0.67428,0.00014,27.32898]
[1778716155520,33.72,79285.08,0.0,-0.67555,0.00014,27.28235]
[1778716160558,33.72,79283.33,0.0,-0.6758,0.00014,27.27299]
[1778716165591,33.72,79282.28,0.0,-0.67595,0.00014,27.26736]
[1778716170625,33.71,79279.31,0.0,-0.67641,0.00014,27.25055]
[1778716175663,33.7,79278.24,0.0,-0.67661,0.00014,27.24022]
[1778716180698,33.7,79276.54,0.0,-0.67688,0.00014,27.2302]
[1778716185732,33.69,79277.99,0.0,-0.67671,0.00014,27.23679]
[1778716190768,33.68,79279.83,0.0,-0.67648,0.00014,27.24549]
[1778716197612,33.68,79279.99,0.0,-0.67649,0.00014,27.24514]
[1778716201845,33.68,79276.84,0.0,-0.67695,0.00014,27.22807]
[1778716207685,33.67,79274.54,0.0,-0.67729,0.00014,27.21521]
[1778716213930,33.67,79275.48,0.0,-0.67718,0.00014,27.21939]
[1778716218965,33.66,79276.24,0.0,-0.67709,0.00014,27.22281]
[1778716224000,33.66,79277.88,0.0,-0.67688,0.00014,27.23087]
[1778716231050,33.66,79278.63,0.0,-0.67681,0.00014,27.23057]
[1778716236084,33.65,79279.77,0.0,-0.67667,0.00014,27.23597]
[1778716241119,33.65,79278.45,0.0,-0.67687,0.00014,27.22846]
[1778716246154,33.65,79276.72,0.0,-0.67713,0.00014,27.21877]
[1778716251189,33.64,79276.99,0.0,-0.67711,0.00014,27.2195]
[1778716256254,33.64,79275.63,0.0,-0.67733,0.00014,27.21163]
[1778716261285,33.63,79271.73,0.0,-0.6779,0.00014,27.19035]
[1778716266321,33.63,79270.84,0.0,-0.67804,0.00014,27.18487]
[1778716270350,33.63,79264.11,0.0,-0.67901,0.00014,27.14868]
[1778716271355,33.63,79258.51,0.0,-0.6798,0.00014,27.11873]
[1778716276391,33.62,79257.32,0.0,-0.67998,0.00014,27.11189]
[1778716281425,33.62,79256.8,0.0,-0.68007,0.00014,27.10869]
[1778716288474,33.62,79256.37,0.0,-0.68014,0.00014,27.10587]
[1778716293509,33.62,79258.32,0.0,-0.6799,0.00014,27.11239]
[1778716298545,33.61,79258.83,0.0,-0.67984,0.00014,27.11475]
[1778716303581,33.61,79234.32,0.0,-0.68328,0.00014,26.98321]
[1778716304586,33.61,79234.32,0.0,-0.68328,0.00014,26.98324]
[1778716308615,33.61,79227.76,0.0,-0.68419,0.00014,26.94801]
[1778716313649,33.61,79224.97,0.0,-0.68457,0.00014,26.93317]
[1778716318686,33.62,79221.68,0.0,-0.68502,0.00014,26.91567]
[1778716323722,33.62,79217.58,0.0,-0.68558,0.00014,26.89375]
[1778716328760,33.62,79212.69,0.0,-0.68625,0.00014,26.86756]
[1778716333791,33.62,79212.09,0.0,-0.68632,0.00014,26.86473]
[1778716337819,33.62,79220.72,0.0,-0.68511,0.00014,26.91206]
[1778716338826,33.62,79236.91,0.0,-0.68285,0.00014,26.99963]
[1778716339833,33.62,79237.84,0.0,-0.68272,0.00014,27.0046]
[1778716344868,33.62,79240.57,0.0,-0.68234,0.00014,27.01911]
[1778716349903,33.62,79244.73,0.0,-0.68177,0.00014,27.04123]
[1778716354938,33.62,79248.14,0.0,-0.68131,0.00014,27.05573]
[1778716359973,33.62,79251.6,0.0,-0.68084,0.00014,27.07393]
[1778716365011,33.62,79251.63,0.0,-0.68084,0.00014,27.07378]
[1778716370043,33.62,79254.4,0.0,-0.68046,0.00014,27.08824]
[1778716375078,33.61,79254.79,0.0,-0.68042,0.00014,27.08999]
[1778716380133,33.61,79256.31,0.0,-0.68021,0.00014,27.09777]
[1778716387167,33.61,79256.88,0.0,-0.68015,0.00014,27.10029]
[1778716393210,33.61,79252.99,0.0,-0.6807,0.00014,27.07923]
[1778716398245,33.61,79255.55,0.0,-0.68035,0.00014,27.09264]
[1778716403282,33.61,79257.29,0.0,-0.68011,0.00014,27.10166]
[1778716408318,33.6,79259.4,0.0,-0.67982,0.00014,27.11263]
[1778716415366,33.6,79260.06,0.0,-0.67976,0.00014,27.11229]
[1778716417383,33.6,79266.25,0.0,-0.67889,0.00014,27.14502]
[1778716425437,33.6,79267.26,0.0,-0.67877,0.00014,27.14977]
[1778716433493,33.6,79269.19,0.0,-0.67851,0.00014,27.15941]
[1778716439535,33.59,79270.22,0.0,-0.67838,0.00014,27.16437]
[1778716449393,33.59,79269.52,0.0,-0.67849,0.00014,27.16012]
[1778716459463,33.59,79269.08,0.0,-0.67857,0.00014,27.15721]
[1778716465717,33.59,79270.63,0.0,-0.67837,0.00014,27.16501]
[1778716469744,33.58,79283.77,0.0,-0.67652,0.00014,27.23389]
[1778716470751,33.58,79292.61,0.0,-0.67528,0.00014,27.28007]
[1778716473773,33.58,79295.19,0.0,-0.67493,0.00014,27.28989]
[1778716478814,33.58,79293.36,0.0,-0.6752,0.00014,27.27999]
[1778716484851,33.58,79292.2,0.0,-0.67538,0.00014,27.27344]
[1778716489887,33.58,79291.38,0.0,-0.67551,0.00014,27.26871]
[1778716494922,33.57,79291.76,0.0,-0.67547,0.00014,27.2702]
[1778716496935,33.57,79304.56,0.0,-0.67366,0.00014,27.33664]
[1778716501971,33.57,79307.6,0.0,-0.67323,0.00014,27.35232]
[1778716504993,33.57,79302.1,0.0,-0.67401,0.00014,27.32384]
[1778716507008,33.57,79298.16,0.0,-0.67457,0.00014,27.30343]
[1778716512044,33.57,79293.71,0.0,-0.67519,0.00014,27.28042]
[1778716517081,33.57,79291.12,0.0,-0.67556,0.00014,27.26705]
[1778716524130,33.57,79289.29,0.0,-0.67581,0.00014,27.25764]
[1778716529953,33.58,79281.48,0.0,-0.67691,0.00014,27.21686]
[1778716535208,33.58,79280.32,0.0,-0.67709,0.00014,27.20743]
[1778716540241,33.58,79277.63,0.0,-0.67746,0.00014,27.19342]
[1778716548299,33.58,79274.48,0.0,-0.6779,0.00014,27.17704]
[1778716555347,33.58,79273.42,0.0,-0.67804,0.00014,27.17163]
[1778716560382,33.58,79272.88,0.0,-0.67812,0.00014,27.16891]
[1778716566424,33.58,79271.92,0.0,-0.67825,0.00014,27.16399]
[1778716572467,33.58,79268.73,0.0,-0.67869,0.00014,27.1473]
[1778716580305,33.58,79268.44,0.0,-0.67872,0.00014,27.14605]
[1778716590376,33.58,79267.0,0.0,-0.67892,0.00014,27.13877]
[1778716600446,33.59,79266.89,0.0,-0.67895,0.00014,27.13476]
[1778716605698,33.58,79266.79,0.0,-0.679,0.00014,27.13303]
[1778716610732,33.58,79268.36,0.0,-0.67877,0.00014,27.14151]
[1778716615768,33.58,79266.1,0.0,-0.67909,0.00014,27.12967]
[1778716620806,33.58,79266.4,0.0,-0.67904,0.00014,27.13143]
[1778716626848,33.58,79266.2,0.0,-0.67906,0.00014,27.13056]
[1778716631883,33.58,79266.15,0.0,-0.67906,0.00014,27.13044]
[1778716636917,33.58,79266.34,0.0,-0.67903,0.00014,27.13159]
[1778716641952,33.58,79266.26,0.0,-0.67904,0.00014,27.13131]
[1778716649001,33.59,79266.07,0.0,-0.67906,0.00014,27.13049]
[1778716654036,33.59,79267.31,0.0,-0.6789,0.00014,27.13372]
[1778716659071,33.59,79264.98,0.0,-0.67923,0.00014,27.12153]
[1778716664106,33.59,79265.31,0.0,-0.67917,0.00014,27.12344]
[1778716669141,33.59,79265.62,0.0,-0.67913,0.00014,27.12524]
[1778716674176,33.59,79263.81,0.0,-0.67938,0.00014,27.1158]
[1778716679212,33.59,79265.68,0.0,-0.67911,0.00014,27.12588]
[1778716684249,33.59,79267.65,0.0,-0.67883,0.00014,27.13647]
[1778716691086,33.59,79267.54,0.0,-0.67884,0.00014,27.13608]
[1778716698346,33.59,79267.06,0.0,-0.6789,0.00014,27.13375]
[1778716704388,33.59,79267.96,0.0,-0.67877,0.00014,27.13868]
[1778716711228,33.6,79267.96,0.0,-0.67878,0.00014,27.13539]
[1778716716472,33.6,79269.68,0.0,-0.67853,0.00014,27.14463]
[1778716721508,33.6,79269.42,0.0,-0.67857,0.00014,27.14335]
[1778716726542,33.6,79269.09,0.0,-0.67861,0.00014,27.1417]
[1778716731577,33.6,79268.14,0.0,-0.67874,0.00014,27.13678]
[1778716736612,33.6,79270.23,0.0,-0.67845,0.00014,27.14793]
[1778716741649,33.6,79272.26,0.0,-0.67816,0.00014,27.15876]
[1778716746682,33.6,79272.93,0.0,-0.67806,0.00014,27.1624]
[1778716751511,33.6,79278.86,0.0,-0.67722,0.00014,27.19373]
[1778716756752,33.6,79280.3,0.0,-0.67702,0.00014,27.2013]
[1778716761788,33.6,79281.93,0.0,-0.67679,0.00014,27.20979]
[1778716766823,33.6,79282.99,0.0,-0.67664,0.00014,27.21524]
[1778716772870,33.6,79283.12,0.0,-0.67665,0.00014,27.21228]
[1778716777900,33.6,79285.18,0.0,-0.67636,0.00014,27.22291]
[1778716782935,33.6,79286.3,0.0,-0.67621,0.00014,27.22857]
[1778716788977,33.59,79287.23,0.0,-0.67609,0.00014,27.23316]
[1778716796026,33.59,79289.28,0.0,-0.67581,0.00014,27.24356]
[1778716802094,33.59,79293.72,0.0,-0.67519,0.00014,27.2665]
[1778716803102,33.59,79299.66,0.0,-0.67435,0.00014,27.29732]
[1778716805160,33.59,79292.24,0.0,-0.6754,0.00014,27.25862]
[1778716810176,33.59,79292.4,0.0,-0.67539,0.00014,27.25903]
[1778716815212,33.59,79291.41,0.0,-0.67553,0.00014,27.25371]
[1778716818234,33.59,79300.47,0.0,-0.67426,0.00014,27.30069]
[1778716822263,33.58,79306.2,0.0,-0.67346,0.00014,27.33006]
[1778716827297,33.58,79310.18,0.0,-0.6729,0.00014,27.35022]
[1778716832334,33.58,79314.43,0.0,-0.67233,0.00014,27.36828]
[1778716837376,33.58,79316.88,0.0,-0.67199,0.00014,27.38053]
[1778716838382,33.58,79326.16,0.0,-0.67067,0.00014,27.42824]
[1778716839390,33.58,79340.35,0.0,-0.66864,0.00014,27.50049]
[1778716840397,33.58,79341.51,0.0,-0.66848,0.00014,27.50643]
[1778716843419,33.58,79348.49,0.0,-0.66748,0.00014,27.54182]
[1778716844426,33.58,79359.09,0.0,-0.66596,0.00014,27.59498]
[1778716845449,33.58,79365.88,0.0,-0.66499,0.00014,27.62881]
[1778716846449,33.58,79374.16,0.0,-0.66381,0.00014,27.66982]
[1778716847457,33.58,79381.33,0.0,-0.66278,0.00014,27.70511]
[1778716849468,33.58,79392.63,0.0,-0.66116,0.00014,27.76031]
[1778716850477,33.58,79393.38,0.0,-0.66106,0.00014,27.76385]
[1778716853497,33.58,79399.04,0.0,-0.66026,0.00014,27.79107]
[1778716854502,33.58,79404.88,0.0,-0.65942,0.00014,27.81925]
[1778716859537,33.57,79407.5,0.0,-0.65907,0.00014,27.83119]
[1778716864571,33.57,79408.98,0.0,-0.65888,0.00014,27.83763]
[1778716869607,33.56,79405.31,0.0,-0.65943,0.00014,27.81924]
[1778716872363,33.56,79415.75,0.0,-0.65793,0.00014,27.86923]
[1778716877668,33.56,79419.39,0.0,-0.65743,0.00014,27.88611]
[1778716881694,33.55,79405.23,0.0,-0.65948,0.00014,27.81737]
[1778716882702,33.55,79401.9,0.0,-0.65997,0.00014,27.8011]
[1778716883710,33.55,79393.57,0.0,-0.66117,0.00014,27.76043]
[1778716884715,33.55,79392.55,0.0,-0.66132,0.00014,27.75536]
[1778716886729,33.55,79384.7,0.0,-0.66245,0.00014,27.71673]
[1778716887737,33.55,79380.62,0.0,-0.66304,0.00014,27.69661]
[1778716889750,33.55,79376.21,0.0,-0.66367,0.00014,27.67481]
[1778716894786,33.55,79376.91,0.0,-0.66359,0.00014,27.67484]
[1778716899820,33.55,79374.22,0.0,-0.66397,0.00014,27.66162]
[1778716904856,33.55,79375.17,0.0,-0.66383,0.00014,27.66643]
[1778716909893,33.55,79376.91,0.0,-0.66358,0.00014,27.67516]
[1778716910897,33.55,79366.09,0.0,-0.66513,0.00014,27.62153]
[1778716911904,33.55,79363.25,0.0,-0.66553,0.00014,27.60744]
[1778716913918,33.55,79355.9,0.0,-0.66658,0.00014,27.57084]
[1778716918954,33.56,79352.44,0.0,-0.66706,0.00014,27.55392]
[1778716920969,33.56,79359.78,0.0,-0.66601,0.00014,27.59085]
[1778716922981,33.56,79363.67,0.0,-0.66545,0.00014,27.61037]
[1778716928026,33.56,79368.9,0.0,-0.6647,0.00014,27.6365]
[1778716931045,33.56,79381.25,0.0,-0.66292,0.00014,27.6976]
[1778716932053,33.56,79385.9,0.0,-0.66226,0.00014,27.72039]
[1778716937087,33.56,79387.84,0.0,-0.66199,0.00014,27.72972]
[1778716943129,33.56,79390.16,0.0,-0.66166,0.00014,27.74087]
[1778716948164,33.55,79392.87,0.0,-0.66128,0.00014,27.75397]
[1778716950178,33.55,79400.88,0.0,-0.66013,0.00014,27.79288]
[1778716954206,33.55,79395.21,0.0,-0.66097,0.00014,27.76167]
[1778716959241,33.55,79388.33,0.0,-0.66196,0.00014,27.72789]
[1778716962262,33.55,79393.97,0.0,-0.66115,0.00014,27.75544]
[1778716967297,33.55,79392.98,0.0,-0.6613,0.00014,27.75043]
[1778716972332,33.55,79393.72,0.0,-0.6612,0.00014,27.75389]
[1778716976360,33.55,79385.57,0.0,-0.66237,0.00014,27.71388]
[1778716981397,33.55,79385.06,0.0,-0.66244,0.00014,27.71138]
[1778716985425,33.55,79378.84,0.0,-0.66333,0.00014,27.68078]
[1778716987439,33.55,79372.91,0.0,-0.66418,0.00014,27.65154]
[1778716992474,33.55,79373.56,0.0,-0.66408,0.00014,27.655]
[1778716993480,33.55,79379.21,0.0,-0.66327,0.00014,27.68295]
[1778716994487,33.55,79393.39,0.0,-0.66123,0.00014,27.75254]
[1778716999523,33.55,79394.92,0.0,-0.66102,0.00014,27.75982]
[1778717002543,33.55,79387.02,0.0,-0.66216,0.00014,27.72106]
[1778717007578,33.55,79384.17,0.0,-0.66257,0.00014,27.70702]
[1778717008585,33.55,79361.62,0.0,-0.6658,0.00014,27.59526]
[1778717009594,33.55,79359.34,0.0,-0.66613,0.00014,27.58394]
[1778717014628,33.55,79355.19,0.0,-0.66672,0.00014,27.56012]
[1778717018655,33.55,79362.78,0.0,-0.66563,0.00014,27.5984]
[1778717021676,33.55,79365.67,0.0,-0.66521,0.00014,27.61294]
[1778717026712,33.56,79366.86,0.0,-0.66503,0.00014,27.61908]
[1778717031746,33.56,79362.42,0.0,-0.66566,0.00014,27.59722]
[1778717034768,33.56,79372.54,0.0,-0.66421,0.00014,27.64771]
[1778717035774,33.56,79377.45,0.0,-0.6635,0.00014,27.67201]
[1778717039802,33.56,79384.64,0.0,-0.66247,0.00014,27.70741]
[1778717044840,33.56,79383.01,0.0,-0.66271,0.00014,27.69926]
[1778717046853,33.56,79373.45,0.0,-0.66408,0.00014,27.65204]
[1778717049875,33.56,79382.32,0.0,-0.66281,0.00014,27.69587]
[1778717050881,33.56,79383.81,0.0,-0.6626,0.00014,27.70318]
[1778717057930,33.56,79384.55,0.0,-0.6625,0.00014,27.70662]
[1778717062965,33.55,79384.51,0.0,-0.66251,0.00014,27.70628]
[1778717068000,33.55,79386.58,0.0,-0.66221,0.00014,27.71628]
[1778717073035,33.55,79384.98,0.0,-0.66247,0.00014,27.70481]
[1778717074042,33.55,79375.02,0.0,-0.6639,0.00014,27.65567]
[1778717075050,33.55,79373.95,0.0,-0.66405,0.00014,27.65039]
[1778717080085,33.55,79374.23,0.0,-0.66401,0.00014,27.65188]
[1778717085119,33.55,79373.38,0.0,-0.66413,0.00014,27.64777]
[1778717090154,33.55,79374.9,0.0,-0.6639,0.00014,27.65539]
[1778717095190,33.56,79377.19,0.0,-0.66357,0.00014,27.6668]
[1778717099218,33.56,79366.75,0.0,-0.66507,0.00014,27.61517]
[1778717102253,33.56,79360.81,0.0,-0.66591,0.00014,27.58568]
[1778717106270,33.56,79366.2,0.0,-0.66513,0.00014,27.6128]
[1778717107277,33.56,79378.97,0.0,-0.6633,0.00014,27.67612]
[1778717108284,33.56,79381.53,0.0,-0.66293,0.00014,27.68874]
[1778717113320,33.56,79380.13,0.0,-0.66314,0.00014,27.68177]
[1778717118371,33.56,79381.53,0.0,-0.66294,0.00014,27.68859]
[1778717123405,33.56,79382.27,0.0,-0.66284,0.00014,27.69213]
[1778717126428,33.56,79365.79,0.0,-0.6652,0.00014,27.6105]
[1778717127443,33.56,79367.42,0.0,-0.66496,0.00014,27.61864]
[1778717130456,33.56,79374.32,0.0,-0.66397,0.00014,27.65295]
[1778717135493,33.56,79376.07,0.0,-0.66374,0.00014,27.65823]
[1778717141536,33.56,79375.22,0.0,-0.66386,0.00014,27.65414]
[1778717147159,33.56,79368.36,0.0,-0.66484,0.00014,27.62026]
[1778717153183,33.56,79368.51,0.0,-0.6648,0.00014,27.62131]
[1778717160231,33.56,79370.84,0.0,-0.66446,0.00014,27.63317]
[1778717163251,33.56,79359.23,0.0,-0.66612,0.00014,27.57547]
[1778717164423,33.56,79358.32,0.0,-0.66625,0.00014,27.57101]
[1778717170300,33.57,79356.67,0.0,-0.66647,0.00014,27.56325]
[1778717175337,33.57,79358.27,0.0,-0.66623,0.00014,27.57162]
[1778717180374,33.57,79356.37,0.0,-0.66649,0.00014,27.56238]
[1778717185405,33.57,79355.21,0.0,-0.66665,0.00014,27.5568]
[1778717191447,33.57,79354.67,0.0,-0.66674,0.00014,27.55087]
[1778717193463,33.57,79360.59,0.0,-0.66589,0.00014,27.58054]
[1778717196483,33.57,79353.98,0.0,-0.66683,0.00014,27.54749]
[1778717198496,33.57,79360.17,0.0,-0.66595,0.00014,27.57851]
[1778717203533,33.58,79358.56,0.0,-0.66618,0.00014,27.57054]
[1778717204705,33.58,79365.36,0.0,-0.6652,0.00014,27.60449]
[1778717210583,33.58,79374.81,0.0,-0.66385,0.00014,27.65134]
[1778717211590,33.57,79384.09,0.0,-0.66252,0.00014,27.69702]
[1778717216624,33.57,79385.6,0.0,-0.66231,0.00014,27.70419]
[1778717221661,33.57,79387.49,0.0,-0.66205,0.00014,27.71326]
[1778717224680,33.57,79393.46,0.0,-0.66119,0.00014,27.74233]
[1778717229718,33.57,79391.57,0.0,-0.66147,0.00014,27.73286]
[1778717234750,33.57,79390.48,0.0,-0.66164,0.00014,27.72726]
[1778717239791,33.57,79387.57,0.0,-0.66206,0.00014,27.71282]
[1778717240794,33.57,79394.33,0.0,-0.66109,0.00014,27.74582]
[1778717241809,33.57,79408.98,0.0,-0.65899,0.00014,27.81681]
[1778717245835,33.56,79422.74,0.0,-0.65702,0.00014,27.88243]
[1778717246841,33.56,79424.5,0.0,-0.65677,0.00014,27.89068]
[1778717251875,33.56,79422.1,0.0,-0.65716,0.00014,27.87498]
[1778717255067,33.55,79429.53,0.0,-0.6561,0.00014,27.90992]
[1778717260939,33.54,79432.14,0.0,-0.65576,0.00014,27.92114]
[1778717265974,33.54,79430.7,0.0,-0.656,0.00014,27.91325]
[1778717271013,33.53,79429.4,0.0,-0.65623,0.00014,27.90602]
[1778717276048,33.52,79430.48,0.0,-0.6561,0.00014,27.91011]
[1778717281097,33.51,79432.51,0.0,-0.65585,0.00014,27.91869]
[1778717282106,33.51,79440.32,0.0,-0.65471,0.00014,27.95573]
[1778717283108,33.51,79446.15,0.0,-0.65387,0.00015,27.98321]
[1778717285277,33.51,79446.54,0.0,-0.65382,0.00015,27.98493]
[1778717291164,33.51,79449.5,0.0,-0.6534,0.00015,27.99848]
[1778717292172,33.51,79441.75,0.0,-0.65453,0.00015,27.9619]
[1778717294185,33.51,79441.98,0.0,-0.6545,0.00015,27.96289]
[1778717295348,33.51,79448.07,0.0,-0.65361,0.00015,27.99155]
[1778717301235,33.51,79449.44,0.0,-0.65343,0.00015,27.99763]
[1778717303249,33.51,79457.46,0.0,-0.65227,0.00015,28.03505]
[1778717308287,33.5,79457.98,0.0,-0.65221,0.00015,28.03703]
[1778717313323,33.5,79448.02,0.0,-0.65368,0.00015,27.98656]
[1778717315489,33.5,79446.56,0.0,-0.6539,0.00015,27.97961]
[1778717321379,33.5,79448.64,0.0,-0.6536,0.00015,27.98917]
[1778717326413,33.5,79452.16,0.0,-0.6531,0.00015,28.00545]
[1778717331457,33.49,79454.46,0.0,-0.65278,0.00015,28.01593]
[1778717336483,33.49,79455.27,0.0,-0.65267,0.00015,28.01941]
[1778717341519,33.49,79456.82,0.0,-0.65245,0.00015,28.02636]
[1778717346554,33.49,79457.32,0.0,-0.65239,0.00015,28.02842]
[1778717351589,33.49,79455.51,0.0,-0.65266,0.00015,28.01971]
[1778717355778,33.48,79463.74,0.0,-0.65147,0.00015,28.05786]
[1778717360652,33.48,79456.22,0.0,-0.65258,0.00015,28.02253]
[1778717365848,33.48,79453.67,0.0,-0.65296,0.00015,28.0103]
[1778717371729,33.48,79451.76,0.0,-0.65326,0.00015,27.99766]
[1778717374751,33.48,79459.35,0.0,-0.65216,0.00015,28.03313]
[1778717379786,33.47,79461.01,0.0,-0.65193,0.00015,28.04049]
[1778717384821,33.47,79464.5,0.0,-0.65143,0.00015,28.05662]
[1778717385829,33.47,79471.63,0.0,-0.65038,0.00015,28.0898]
[1778717388849,33.48,79465.01,0.0,-0.65134,0.00015,28.05941]
[1778717393884,33.48,79464.47,0.0,-0.6514,0.00015,28.05748]
[1778717398919,33.48,79459.76,0.0,-0.65208,0.00015,28.03552]
[1778717403957,33.48,79460.51,0.0,-0.65197,0.00015,28.03901]
[1778717404963,33.48,79468.57,0.0,-0.6508,0.00015,28.07646]
[1778717409998,33.48,79467.01,0.0,-0.65103,0.00015,28.06908]
[1778717413020,33.48,79459.94,0.0,-0.65206,0.00015,28.03609]
[1778717418056,33.48,79457.53,0.0,-0.65242,0.00015,28.02481]
[1778717423091,33.48,79457.8,0.0,-0.65238,0.00015,28.02608]
[1778717426272,33.48,79464.67,0.0,-0.65138,0.00015,28.05811]
[1778717429133,33.48,79458.89,0.0,-0.65222,0.00015,28.03112]
[1778717432154,33.48,79456.84,0.0,-0.65253,0.00015,28.01813]
[1778717437189,33.48,79454.61,0.0,-0.65286,0.00015,28.00772]
[1778717442224,33.48,79452.47,0.0,-0.65317,0.00015,27.99773]
[1778717450280,33.48,79449.79,0.0,-0.65355,0.00015,27.98522]
[1778717451289,33.48,79441.95,0.0,-0.65469,0.00015,27.94817]
[1778717452296,33.48,79441.91,0.0,-0.6547,0.00015,27.94796]
[1778717454309,33.48,79448.01,0.0,-0.65382,0.00015,27.9767]
[1778717459344,33.48,79452.36,0.0,-0.65319,0.00015,27.99689]
[1778717464379,33.48,79447.48,0.0,-0.65391,0.00015,27.97385]
[1778717469416,33.48,79446.47,0.0,-0.65405,0.00015,27.96909]
[1778717474449,33.48,79445.41,0.0,-0.65421,0.00015,27.96408]
[1778717479485,33.47,79444.92,0.0,-0.65428,0.00015,27.96155]
[1778717484521,33.47,79449.45,0.0,-0.65364,0.00015,27.98255]
[1778717489556,33.47,79452.88,0.0,-0.65315,0.00015,27.99842]
[1778717494591,33.47,79447.34,0.0,-0.65398,0.00015,27.96873]
[1778717499626,33.47,79444.52,0.0,-0.6544,0.00015,27.9551]
[1778717504661,33.46,79444.05,0.0,-0.65448,0.00015,27.95257]
[1778717509698,33.46,79442.56,0.0,-0.6547,0.00015,27.94521]
[1778717514731,33.46,79446.9,0.0,-0.65408,0.00015,27.96542]
[1778717516902,33.46,79454.08,0.0,-0.65304,0.00015,27.99913]
[1778717522787,33.46,79453.16,0.0,-0.65319,0.00015,27.99444]
[1778717527822,33.46,79453.32,0.0,-0.65317,0.00015,27.99513]
[1778717532857,33.45,79451.41,0.0,-0.65346,0.00015,27.98572]
[1778717539907,33.45,79450.97,0.0,-0.65355,0.00015,27.98297]
[1778717544942,33.45,79450.04,0.0,-0.65369,0.00015,27.9782]
[1778717549978,33.44,79451.29,0.0,-0.65352,0.00015,27.98373]
[1778717555019,33.44,79452.9,0.0,-0.65332,0.00015,27.98754]
[1778717560052,33.44,79452.35,0.0,-0.65341,0.00015,27.98467]
[1778717567097,33.43,79456.98,0.0,-0.65275,0.00015,28.00582]
[1778717573140,33.43,79456.52,0.0,-0.65283,0.00015,28.00323]
[1778717578175,33.43,79457.44,0.0,-0.65271,0.00015,28.00718]
[1778717583210,33.43,79463.27,0.0,-0.65188,0.00015,28.0341]
[1778717585224,33.43,79467.92,0.0,-0.6512,0.00015,28.05559]
[1778717587405,33.43,79474.27,0.0,-0.65028,0.00015,28.08509]
[1778717593282,33.43,79474.42,0.0,-0.65024,0.00015,28.08618]
[1778717598318,33.43,79474.54,0.0,-0.65021,0.00015,28.08705]
[1778717603352,33.43,79474.55,0.0,-0.6502,0.00015,28.08741]
[1778717608387,33.43,79477.82,0.0,-0.64971,0.00015,28.10279]
[1778717613422,33.44,79481.55,0.0,-0.64918,0.00015,28.11681]
[1778717618459,33.44,79477.14,0.0,-0.64981,0.00015,28.0967]
[1778717624501,33.44,79476.89,0.0,-0.64984,0.00015,28.09587]
[1778717627684,33.44,79482.51,0.0,-0.64901,0.00015,28.1219]
[1778717633562,33.44,79489.21,0.0,-0.64803,0.00015,28.15279]
[1778717638599,33.44,79491.44,0.0,-0.6477,0.00015,28.16297]
[1778717643633,33.44,79489.62,0.0,-0.64797,0.00015,28.15464]
[1778717648669,33.44,79491.19,0.0,-0.64774,0.00015,28.16185]
[1778717653705,33.44,79492.41,0.0,-0.64756,0.00015,28.16745]
[1778717659750,33.44,79494.87,0.0,-0.64719,0.00015,28.17869]
[1778717664786,33.44,79495.02,0.0,-0.64717,0.00015,28.17941]
[1778717669819,33.44,79498.84,0.0,-0.64661,0.00015,28.19677]
[1778717674855,33.44,79498.01,0.0,-0.64675,0.00015,28.18958]
[1778717679891,33.44,79498.97,0.0,-0.64661,0.00015,28.19389]
[1778717685936,33.44,79504.38,0.0,-0.64582,0.00015,28.21827]
[1778717690971,33.44,79506.24,0.0,-0.64555,0.00015,28.22654]
[1778717696006,33.44,79509.15,0.0,-0.64513,0.00015,28.2395]
[1778717701041,33.44,79510.21,0.0,-0.64498,0.00015,28.24411]
[1778717703056,33.44,79517.41,0.0,-0.64393,0.00015,28.27631]
[1778717705071,33.44,79523.99,0.0,-0.64296,0.00015,28.30551]
[1778717708248,33.44,79530.74,0.0,-0.64198,0.00015,28.33512]
[1778717710270,33.43,79530.74,0.0,-0.64199,0.00015,28.33502]
[1778717710298,33.43,79530.74,0.0,-0.64199,0.00015,28.33502]
[1778717710551,33.43,79532.68,0.0,-0.6417,0.00015,28.34359]
[1778717711119,33.43,79537.36,0.0,-0.64101,0.00015,28.3641]
[1778717712128,33.43,79549.83,0.0,-0.63917,0.00015,28.41868]
[1778717712560,33.43,79549.83,0.0,-0.63917,0.00015,28.41868]
[1778717713133,33.43,79552.76,0.0,-0.63874,0.00015,28.43141]
[1778717718168,33.43,79555.97,0.0,-0.63827,0.00015,28.44533]
[1778717719179,33.43,79560.27,0.0,-0.63763,0.00015,28.46388]
[1778717720107,33.43,79560.27,0.0,-0.63763,0.00015,28.46388]
[1778717720188,33.43,79563.09,0.0,-0.63721,0.00015,28.47601]
[1778717720771,33.43,79563.09,0.0,-0.63721,0.00015,28.47601]
[1778717720823,33.43,79563.09,0.0,-0.63721,0.00015,28.47601]
[1778717720831,33.43,79563.09,0.0,-0.63721,0.00015,28.47601]
[1778717721191,33.43,79551.9,0.0,-0.63887,0.00015,28.42768]
[1778717722197,33.43,79539.66,0.0,-0.64068,0.00015,28.37409]
[1778717723397,33.43,79537.83,0.0,-0.64095,0.00015,28.36595]
[1778717723408,33.43,79537.83,0.0,-0.64095,0.00015,28.36595]
[1778717724401,33.43,79537.83,0.0,-0.64095,0.00015,28.36595]
[1778717724403,33.43,79537.83,0.0,-0.64095,0.00015,28.36595]
[1778717730255,33.43,79535.84,0.0,-0.64127,0.00015,28.35644]
[1778717732268,33.42,79542.43,0.0,-0.64033,0.00015,28.38176]
[1778717733293,33.42,79542.43,0.0,-0.64033,0.00015,28.38176]
[1778717733296,33.42,79542.43,0.0,-0.64033,0.00015,28.38176]
[1778717733337,33.42,79546.84,0.0,-0.63968,0.00015,28.40093]
[1778717739315,33.42,79547.7,0.0,-0.63957,0.00015,28.40419]
[1778717742338,33.42,79547.22,0.0,-0.63965,0.00015,28.40186]
[1778717745360,33.41,79546.72,0.0,-0.63973,0.00015,28.39943]
[1778717747083,33.41,79546.72,0.0,-0.63973,0.00015,28.39943]
[1778717747396,33.41,79535.52,0.0,-0.64139,0.00015,28.35015]
[1778717749410,33.41,79532.23,0.0,-0.64188,0.00015,28.33552]
[1778717751427,33.41,79539.49,0.0,-0.64082,0.00015,28.36731]
[1778717751928,33.41,79539.49,0.0,-0.64082,0.00015,28.36731]
[1778717751930,33.41,79539.49,0.0,-0.64082,0.00015,28.36731]
[1778717752431,33.41,79540.69,0.0,-0.64064,0.00015,28.37247]
[1778717754447,33.41,79540.64,0.0,-0.64066,0.00015,28.37202]
[1778717756962,33.41,79540.15,0.0,-0.64074,0.00015,28.36965]
[1778717756970,33.41,79540.15,0.0,-0.64074,0.00015,28.36965]
[1778717756983,33.41,79541.85,0.0,-0.64049,0.00015,28.377]
[1778717762102,33.4,79542.09,0.0,-0.64047,0.00015,28.37778]
[1778717762103,33.4,79542.09,0.0,-0.64047,0.00015,28.37778]
[1778717762143,33.4,79537.42,0.0,-0.64116,0.00015,28.35709]
[1778717767539,33.4,79536.88,0.0,-0.64126,0.00015,28.3541]
[1778717772574,33.39,79536.47,0.0,-0.64134,0.00015,28.35181]
[1778717775595,33.39,79543.51,0.0,-0.64031,0.00015,28.3825]
[1778717781419,33.39,79543.23,0.0,-0.64036,0.00015,28.38108]
[1778717781506,33.39,79542.65,0.0,-0.64045,0.00015,28.37834]
[1778717786950,33.38,79542.6,0.0,-0.64048,0.00015,28.37753]
[1778717787154,33.38,79542.6,0.0,-0.64048,0.00015,28.37753]
[1778717787204,33.38,79542.5,0.0,-0.6405,0.00015,28.37695]
[1778717790602,33.38,79543.04,0.0,-0.64043,0.00015,28.37919]
[1778717790701,33.38,79543.04,0.0,-0.64043,0.00015,28.37923]
[1778717794728,33.38,79537.13,0.0,-0.64132,0.00015,28.3498]
[1778717796744,33.38,79532.41,0.0,-0.64202,0.00015,28.32875]
[1778717798370,33.38,79532.41,0.0,-0.64202,0.00015,28.32875]
[1778717798449,33.38,79529.97,0.0,-0.64238,0.00015,28.31782]
[1778717803791,33.37,79529.87,0.0,-0.64242,0.00015,28.31677]
[1778717809009,33.37,79532.88,0.0,-0.642,0.00015,28.32958]
[1778717814868,33.36,79536.05,0.0,-0.64155,0.00015,28.34296]
[1778717819905,33.36,79536.94,0.0,-0.64144,0.00015,28.34636]
[1778717822942,33.36,79548.4,0.0,-0.63976,0.00015,28.39641]
[1778717825135,33.36,79549.96,0.0,-0.63953,0.00015,28.40317]
[1778717825234,33.36,79550.59,0.0,-0.63944,0.00015,28.40588]
[1778717825560,33.36,79550.59,0.0,-0.63944,0.00015,28.40588]
[1778717825946,33.35,79550.24,0.0,-0.63949,0.00015,28.40431]
[1778717826953,33.35,79556.29,0.0,-0.63859,0.00015,28.43067]
[1778717827960,33.36,79563.09,0.0,-0.63759,0.00015,28.46011]
[1778717832996,33.36,79562.17,0.0,-0.63772,0.00015,28.45616]
[1778717838032,33.36,79564.1,0.0,-0.63743,0.00015,28.46454]
[1778717842058,33.36,79556.5,0.0,-0.63856,0.00015,28.43163]
[1778717845079,33.35,79552.25,0.0,-0.6392,0.00015,28.41292]
[1778717850115,33.35,79551.77,0.0,-0.63928,0.00015,28.41046]
[1778717855150,33.35,79555.99,0.0,-0.63868,0.00015,28.42534]
[1778717860185,33.35,79553.33,0.0,-0.63907,0.00015,28.41386]
[1778717863175,33.35,79553.33,0.0,-0.63907,0.00015,28.41386]
[1778717863220,33.35,79545.98,0.0,-0.64016,0.00015,28.38154]
[1778717866233,33.35,79540.17,0.0,-0.64103,0.00015,28.35575]
[1778717871265,33.34,79538.89,0.0,-0.64124,0.00015,28.34967]
[1778717876300,33.34,79536.15,0.0,-0.64166,0.00015,28.33712]
[1778717881335,33.34,79534.51,0.0,-0.64192,0.00015,28.32941]
[1778717886370,33.33,79528.78,0.0,-0.64278,0.00015,28.3035]
[1778717888385,33.33,79524.23,0.0,-0.64345,0.00015,28.28306]
[1778717893419,33.33,79528.65,0.0,-0.64281,0.00015,28.30249]
[1778717898455,33.32,79526.03,0.0,-0.64321,0.00015,28.29042]
[1778717903492,33.32,79529.74,0.0,-0.64268,0.00015,28.30656]
[1778717908528,33.32,79526.36,0.0,-0.64319,0.00015,28.2911]
[1778717910541,33.32,79532.67,0.0,-0.64227,0.00015,28.31903]
[1778717915578,33.31,79530.59,0.0,-0.64261,0.00015,28.30592]
[1778717920613,33.31,79526.27,0.0,-0.64326,0.00015,28.28625]
[1778717925652,33.31,79528.31,0.0,-0.64297,0.00015,28.2949]
[1778717930681,33.3,79527.02,0.0,-0.64318,0.00015,28.28876]
[1778717935717,33.3,79522.86,0.0,-0.64381,0.00015,28.26979]
[1778717940751,33.3,79523.18,0.0,-0.64377,0.00015,28.27088]
[1778717942766,33.3,79513.65,0.0,-0.64518,0.00015,28.22787]
[1778717943774,33.3,79512.6,0.0,-0.64533,0.00015,28.22328]
[1778717947801,33.3,79518.86,0.0,-0.64441,0.00015,28.25134]
[1778717950007,33.3,79511.99,0.0,-0.64543,0.00015,28.22023]
[1778717951828,33.3,79508.93,0.0,-0.64588,0.00015,28.20647]
[1778717955856,33.3,79498.29,0.0,-0.64743,0.00015,28.15832]
[1778717958877,33.3,79495.97,0.0,-0.64777,0.00015,28.14774]
[1778717960073,33.3,79502.99,0.0,-0.64674,0.00015,28.17984]
[1778717960892,33.3,79502.88,0.0,-0.64675,0.00015,28.17943]
[1778717965926,33.3,79501.57,0.0,-0.64693,0.00015,28.17383]
[1778717970961,33.3,79500.34,0.0,-0.6471,0.00015,28.16853]
[1778717972975,33.31,79510.19,0.0,-0.64567,0.00015,28.20998]
[1778717975996,33.31,79513.35,0.0,-0.6452,0.00015,28.22422]
[1778717981031,33.3,79514.37,0.0,-0.64506,0.00015,28.22869]
[1778717986068,33.3,79514.45,0.0,-0.64505,0.00015,28.22891]
[1778717987074,33.3,79505.64,0.0,-0.64635,0.00015,28.18898]
[1778717988081,33.3,79505.13,0.0,-0.64642,0.00015,28.18673]
[1778717993116,33.31,79507.7,0.0,-0.64603,0.00015,28.19872]
[1778717994123,33.31,79500.66,0.0,-0.64707,0.00015,28.16674]
[1778717997145,33.31,79495.51,0.0,-0.64782,0.00015,28.14331]
[1778718003187,33.31,79494.4,0.0,-0.64797,0.00015,28.13854]
[1778718008221,33.31,79493.75,0.0,-0.64806,0.00015,28.13583]
[1778718013258,33.31,79495.22,0.0,-0.64783,0.00015,28.14286]
[1778718017295,33.32,79501.39,0.0,-0.64692,0.00015,28.17127]
[1778718018293,33.32,79510.23,0.0,-0.64561,0.00015,28.21146]
[1778718023331,33.32,79497.17,0.0,-0.64753,0.00015,28.15219]
[1778718028366,33.32,79493.48,0.0,-0.64807,0.00015,28.13552]
[1778718033401,33.32,79494.39,0.0,-0.64794,0.00015,28.1366]
[1778718038436,33.32,79493.97,0.0,-0.64799,0.00015,28.13498]
[1778718040642,33.32,79484.19,0.0,-0.64942,0.00015,28.0901]
[1778718042465,33.33,79481.78,0.0,-0.64977,0.00015,28.07906]
[1778718047499,33.33,79478.07,0.0,-0.65031,0.00015,28.06207]
[1778718049513,33.33,79466.74,0.0,-0.65196,0.00015,28.00927]
[1778718050717,33.33,79454.84,0.0,-0.6537,0.00015,27.95324]
[1778718054549,33.33,79449.0,0.0,-0.65456,0.00015,27.92552]
[1778718057572,33.32,79445.44,0.0,-0.6551,0.00015,27.90799]
[1778718062607,33.32,79442.3,0.0,-0.65559,0.00015,27.89209]
[1778718067644,33.31,79444.79,0.0,-0.65526,0.00015,27.90288]
[1778718072679,33.3,79445.51,0.0,-0.65518,0.00015,27.90555]
[1778718077721,33.3,79445.75,0.0,-0.65517,0.00015,27.90587]
[1778718078721,33.3,79439.73,0.0,-0.65606,0.00015,27.87693]
[1778718079728,33.3,79433.06,0.0,-0.65704,0.00015,27.84471]
[1778718081741,33.29,79432.26,0.0,-0.65716,0.00015,27.84056]
[1778718084767,33.29,79439.01,0.0,-0.65619,0.00015,27.87255]
[1778718089799,33.28,79437.9,0.0,-0.65638,0.00015,27.86639]
[1778718093830,33.28,79443.97,0.0,-0.65553,0.00015,27.89139]
[1778718097859,33.28,79444.51,0.0,-0.65545,0.00015,27.89409]
[1778718102891,33.28,79446.32,0.0,-0.65518,0.00015,27.9028]
[1778718106918,33.28,79441.04,0.0,-0.65595,0.00015,27.87764]
[1778718111953,33.28,79440.41,0.0,-0.65604,0.00015,27.87485]
[1778718116989,33.29,79438.3,0.0,-0.65634,0.00015,27.865]
[1778718122025,33.29,79439.2,0.0,-0.6562,0.00015,27.8696]
[1778718125045,33.29,79446.74,0.0,-0.65508,0.00015,27.90598]
[1778718130082,33.3,79449.49,0.0,-0.65465,0.00015,27.91998]
[1778718135115,33.3,79450.9,0.0,-0.65442,0.00015,27.9276]
[1778718140150,33.31,79451.37,0.0,-0.65432,0.00015,27.93072]
[1778718144177,33.31,79459.56,0.0,-0.6531,0.00015,27.97015]
[1778718149213,33.32,79461.73,0.0,-0.65275,0.00015,27.98111]
[1778718155255,33.32,79461.57,0.0,-0.65277,0.00015,27.97775]
[1778718161502,33.33,79459.87,0.0,-0.65299,0.00015,27.97058]
[1778718168347,33.34,79459.68,0.0,-0.65298,0.00015,27.97067]
[1778718173386,33.34,79468.15,0.0,-0.65172,0.00015,28.01111]
[1778718176407,33.34,79461.27,0.0,-0.65271,0.00015,27.9792]
[1778718181642,33.35,79460.81,0.0,-0.65276,0.00015,27.97775]
[1778718186477,33.35,79454.35,0.0,-0.65369,0.00015,27.94777]
[1778718188491,33.35,79446.09,0.0,-0.65489,0.00015,27.90868]
[1778718193526,33.36,79449.6,0.0,-0.65437,0.00015,27.9256]
[1778718201783,33.36,79448.35,0.0,-0.65454,0.00015,27.92011]
[1778718207626,33.36,79449.55,0.0,-0.65435,0.00015,27.92628]
[1778718212660,33.36,79446.52,0.0,-0.65479,0.00015,27.90894]
[1778718217694,33.37,79444.09,0.0,-0.65513,0.00015,27.89783]
[1778718221925,33.37,79437.74,0.0,-0.65604,0.00015,27.86791]
[1778718227766,33.37,79435.63,0.0,-0.65633,0.00015,27.85846]
[1778718228771,33.38,79445.08,0.0,-0.65495,0.00015,27.90364]
[1778718229778,33.38,79461.65,0.0,-0.65252,0.00015,27.98208]
[1778718230785,33.38,79465.62,0.0,-0.65194,0.00015,28.00082]
[1778718235820,33.38,79466.38,0.0,-0.65181,0.00015,28.00497]
[1778718239851,33.39,79475.53,0.0,-0.65045,0.00015,28.04804]
[1778718240858,33.39,79474.63,0.0,-0.65058,0.00015,28.04395]
[1778718245892,33.39,79473.97,0.0,-0.65066,0.00015,28.04138]
[1778718250928,33.39,79477.01,0.0,-0.6502,0.00015,28.05596]
[1778718255963,33.4,79477.37,0.0,-0.65013,0.00015,28.05812]
[1778718261000,33.4,79480.23,0.0,-0.6497,0.00015,28.07184]
[1778718266035,33.4,79482.21,0.0,-0.64939,0.00015,28.08156]
[1778718271073,33.41,79482.51,0.0,-0.64934,0.00015,28.08001]
[1778718276107,33.41,79487.36,0.0,-0.64862,0.00015,28.10274]
[1778718282349,33.42,79487.66,0.0,-0.64856,0.00015,28.1046]
[1778718289198,33.42,79486.99,0.0,-0.64863,0.00015,28.10209]
[1778718294234,33.42,79486.1,0.0,-0.64875,0.00015,28.09842]
[1778718299268,33.43,79485.85,0.0,-0.64877,0.00015,28.0977]
[1778718304304,33.43,79485.43,0.0,-0.64882,0.00015,28.0962]
[1778718308331,33.43,79491.16,0.0,-0.64797,0.00015,28.1228]
[1778718310345,33.43,79495.32,0.0,-0.64735,0.00015,28.1419]
[1778718314373,33.43,79501.3,0.0,-0.64647,0.00015,28.16924]
[1778718319409,33.44,79499.75,0.0,-0.64669,0.00015,28.16236]
[1778718324444,33.44,79498.25,0.0,-0.64691,0.00015,28.15569]
[1778718328471,33.44,79504.27,0.0,-0.64602,0.00015,28.18306]
[1778718334513,33.44,79504.01,0.0,-0.64607,0.00015,28.17854]
[1778718339550,33.44,79501.26,0.0,-0.64648,0.00015,28.16611]
[1778718342773,33.44,79491.97,0.0,-0.64784,0.00015,28.12383]
[1778718349621,33.44,79495.53,0.0,-0.64731,0.00015,28.14015]
[1778718354655,33.44,79494.1,0.0,-0.64752,0.00015,28.13369]
[1778718357677,33.44,79487.19,0.0,-0.64853,0.00015,28.10217]
[1778718362913,33.44,79485.3,0.0,-0.6488,0.00015,28.09371]
[1778718368768,33.44,79484.4,0.0,-0.64892,0.00015,28.08986]
[1778718370777,33.44,79473.55,0.0,-0.65051,0.00015,28.0399]
[1778718371786,33.44,79472.24,0.0,-0.6507,0.00015,28.03391]
[1778718376819,33.45,79473.58,0.0,-0.65048,0.00015,28.04059]
[1778718381854,33.45,79482.03,0.0,-0.64923,0.00015,28.08005]
[1778718386890,33.45,79478.24,0.0,-0.64977,0.00015,28.06295]
[1778718391925,33.46,79477.46,0.0,-0.64989,0.00015,28.05636]
[1778718396960,33.46,79478.39,0.0,-0.64974,0.00015,28.06106]
[1778718401995,33.46,79479.98,0.0,-0.64949,0.00015,28.06877]
[1778718410051,33.47,79480.03,0.0,-0.64947,0.00015,28.06953]
[1778718417100,33.47,79481.65,0.0,-0.64922,0.00015,28.0774]
[1778718422135,33.47,79481.82,0.0,-0.64918,0.00015,28.07845]
[1778718427170,33.47,79482.0,0.0,-0.64915,0.00015,28.07953]
[1778718433413,33.48,79475.96,0.0,-0.65002,0.00015,28.05208]
[1778718438248,33.48,79472.91,0.0,-0.65045,0.00015,28.03839]
[1778718443483,33.48,79472.44,0.0,-0.6505,0.00015,28.03672]
[1778718449326,33.49,79474.54,0.0,-0.65017,0.00015,28.04706]
[1778718454361,33.49,79476.1,0.0,-0.64994,0.00015,28.05138]
[1778718459398,33.5,79477.22,0.0,-0.64976,0.00015,28.05707]
[1778718464431,33.5,79475.88,0.0,-0.64994,0.00015,28.05142]
[1778718471480,33.51,79477.28,0.0,-0.64971,0.00015,28.05875]
[1778718476515,33.51,79479.41,0.0,-0.64937,0.00015,28.06921]
[1778718481550,33.52,79480.29,0.0,-0.64922,0.00015,28.07392]
[1778718482559,33.52,79474.57,0.0,-0.65005,0.00015,28.04774]
[1778718487592,33.52,79474.75,0.0,-0.65,0.00015,28.04933]
[1778718492636,33.53,79474.53,0.0,-0.65001,0.00015,28.04902]
[1778718497663,33.53,79471.37,0.0,-0.65044,0.00015,28.03512]
[1778718502698,33.54,79470.49,0.0,-0.65055,0.00015,28.03175]
[1778718503903,33.54,79463.94,0.0,-0.6515,0.00015,28.00153]
[1778718509746,33.55,79460.03,0.0,-0.65204,0.00015,27.98428]
[1778718514783,33.55,79456.68,0.0,-0.65251,0.00015,27.966]
[1778718520826,33.56,79454.13,0.0,-0.65285,0.00015,27.95498]
[1778718528880,33.57,79448.82,0.0,-0.65358,0.00015,27.93132]
[1778718532910,33.57,79441.48,0.0,-0.65463,0.00015,27.89737]
[1778718537947,33.58,79440.08,0.0,-0.65481,0.00015,27.89159]
[1778718540966,33.58,79433.45,0.0,-0.65575,0.00014,27.86066]
[1778718546001,33.59,79433.04,0.0,-0.65578,0.00014,27.85956]
[1778718550030,33.59,79441.14,0.0,-0.65459,0.00014,27.89852]
[1778718552044,33.59,79446.38,0.0,-0.65382,0.00015,27.92344]
[1778718557080,33.6,79447.92,0.0,-0.65358,0.00015,27.93127]
[1778718562116,33.6,79445.57,0.0,-0.6539,0.00015,27.92084]
[1778718567150,33.61,79446.66,0.0,-0.65372,0.00015,27.92665]
[1778718572186,33.61,79447.81,0.0,-0.65354,0.00015,27.9293]
[1778718576215,33.61,79453.77,0.0,-0.65266,0.00015,27.95768]
[1778718581250,33.62,79454.58,0.0,-0.65252,0.00015,27.96208]
[1778718586287,33.62,79453.13,0.0,-0.65271,0.00015,27.95596]
[1778718591326,33.63,79449.31,0.0,-0.65324,0.00015,27.9389]
[1778718597365,33.63,79446.97,0.0,-0.65355,0.00014,27.92872]
[1778718602401,33.64,79451.19,0.0,-0.65292,0.00015,27.94908]
[1778718603408,33.64,79457.33,0.0,-0.65202,0.00015,27.9778]
[1778718604611,33.64,79464.26,0.0,-0.65101,0.00015,28.01002]
[1778718607436,33.64,79473.79,0.0,-0.64962,0.00015,28.05413]
[1778718612473,33.64,79477.02,0.0,-0.64914,0.00015,28.06919]
[1778718617508,33.65,79482.2,0.0,-0.64838,0.00015,28.09309]
[1778718622542,33.65,79483.99,0.0,-0.64811,0.00015,28.10148]
[1778718623552,33.65,79491.69,0.0,-0.64698,0.00015,28.13643]
[1778718624751,33.65,79494.04,0.0,-0.64664,0.00015,28.14707]
[1778718630600,33.65,79496.91,0.0,-0.64622,0.00015,28.16007]
[1778718635635,33.65,79501.36,0.0,-0.64559,0.00015,28.17666]
[1778718636641,33.65,79511.62,0.0,-0.64408,0.00015,28.22263]
[1778718637649,33.65,79523.83,0.0,-0.64229,0.00015,28.27676]
[1778718638655,33.65,79523.67,0.0,-0.64232,0.00015,28.27598]
[1778718642684,33.65,79516.63,0.0,-0.64334,0.00015,28.24495]
[1778718644898,33.65,79507.67,0.0,-0.64466,0.00015,28.20508]
[1778718650739,33.65,79511.12,0.0,-0.64416,0.00015,28.22019]
[1778718653760,33.65,79515.99,0.0,-0.64345,0.00015,28.24174]
[1778718658797,33.65,79515.69,0.0,-0.6435,0.00015,28.2404]
[1778718665038,33.65,79509.99,0.0,-0.64433,0.00015,28.21498]
[1778718670879,33.65,79509.01,0.0,-0.64448,0.00015,28.21052]
[1778718675923,33.65,79508.14,0.0,-0.64461,0.00015,28.20644]
[1778718677975,33.64,79517.02,0.0,-0.64332,0.00015,28.24582]
[1778718680963,33.64,79511.27,0.0,-0.64416,0.00015,28.2203]
[1778718685996,33.64,79512.4,0.0,-0.644,0.00015,28.22522]
[1778718689020,33.64,79516.4,0.0,-0.64341,0.00015,28.24295]
[1778718691034,33.64,79516.1,0.0,-0.64347,0.00015,28.23826]
[1778718695249,33.64,79522.85,0.0,-0.64248,0.00015,28.26815]
[1778718698083,33.65,79524.02,0.0,-0.6423,0.00015,28.27351]
[1778718703118,33.65,79523.62,0.0,-0.64235,0.00015,28.27209]
[1778718705320,33.65,79530.99,0.0,-0.64126,0.00015,28.30456]
[1778718711174,33.65,79528.2,0.0,-0.64166,0.00015,28.29266]
[1778718716210,33.66,79528.13,0.0,-0.64166,0.00015,28.29266]
[1778718718223,33.66,79521.79,0.0,-0.64258,0.00015,28.26491]
[1778718723260,33.66,79527.61,0.0,-0.64172,0.00015,28.29072]
[1778718728124,33.66,79528.05,0.0,-0.64165,0.00015,28.29286]
[1778718728293,33.66,79527.87,0.0,-0.64168,0.00015,28.29213]
[1778718730307,33.66,79535.39,0.0,-0.64057,0.00015,28.32508]
[1778718732321,33.66,79539.66,0.0,-0.63994,0.00015,28.3437]
[1778718735532,33.66,79551.15,0.0,-0.63825,0.00015,28.39338]
[1778718735602,33.66,79551.15,0.0,-0.63825,0.00015,28.39338]
[1778718736350,33.66,79551.15,0.0,-0.63825,0.00015,28.39338]
[1778718739373,33.66,79555.53,0.0,-0.63761,0.00015,28.41213]
[1778718742392,33.66,79551.11,0.0,-0.63826,0.00015,28.39313]
[1778718746797,33.66,79551.63,0.0,-0.63819,0.00015,28.39535]
[1778718747427,33.66,79551.78,0.0,-0.63816,0.00015,28.39599]
[1778718752462,33.66,79558.8,0.0,-0.63715,0.00015,28.42264]
[1778718757498,33.66,79553.34,0.0,-0.63795,0.00015,28.39919]
[1778718760519,33.66,79558.81,0.0,-0.63715,0.00015,28.42255]
[1778718765558,33.66,79562.03,0.0,-0.63668,0.00015,28.43612]
[1778718766647,33.66,79561.98,0.0,-0.63669,0.00015,28.43587]
[1778718767568,33.66,79561.98,0.0,-0.63669,0.00015,28.43583]
[1778718770589,33.66,79566.48,0.0,-0.63602,0.00015,28.45529]
[1778718775817,33.67,79571.31,0.0,-0.63529,0.00015,28.47622]
[1778718778337,33.67,79571.31,0.0,-0.63528,0.00015,28.47632]
[1778718778414,33.67,79560.3,0.0,-0.6369,0.00015,28.42975]
[1778718779654,33.67,79554.31,0.0,-0.63778,0.00015,28.4042]
[1778718782674,33.67,79547.55,0.0,-0.63877,0.00015,28.37524]
[1778718785887,33.67,79555.2,0.0,-0.63764,0.00015,28.40813]
[1778718788739,33.67,79558.02,0.0,-0.63722,0.00015,28.42034]
[1778718788840,33.67,79561.86,0.0,-0.63665,0.00015,28.43684]
[1778718790730,33.67,79567.39,0.0,-0.63583,0.00015,28.46056]
[1778718793752,33.68,79570.63,0.0,-0.63534,0.00015,28.47456]
[1778718799114,33.68,79570.12,0.0,-0.6354,0.00015,28.4727]
[1778718799143,33.68,79569.8,0.0,-0.63544,0.00015,28.47154]
[1778718800800,33.68,79575.12,0.0,-0.63465,0.00015,28.49413]
[1778718801808,33.68,79580.92,0.0,-0.6338,0.00015,28.5185]
[1778718806843,33.69,79579.67,0.0,-0.63397,0.00015,28.51357]
[1778718809864,33.69,79572.78,0.0,-0.63498,0.00015,28.48486]
[1778718816100,33.69,79571.61,0.0,-0.63514,0.00015,28.47706]
[1778718821835,33.7,79572.3,0.0,-0.63503,0.00015,28.4804]
[1778718822152,33.7,79572.3,0.0,-0.63503,0.00015,28.4804]
[1778718822242,33.7,79561.07,0.0,-0.63668,0.00015,28.43299]
[1778718823961,33.7,79559.66,0.0,-0.63687,0.00015,28.4272]
[1778718825457,33.7,79559.66,0.0,-0.63687,0.00015,28.4272]
[1778718825488,33.7,79556.46,0.0,-0.63734,0.00015,28.41368]
[1778718828262,33.7,79552.93,0.0,-0.63786,0.00015,28.39866]
[1778718828357,33.7,79557.31,0.0,-0.63721,0.00015,28.41742]
[1778718834032,33.7,79559.16,0.0,-0.63693,0.00015,28.42567]
[1778718836472,33.71,79561.2,0.0,-0.63662,0.00015,28.43446]
[1778718836485,33.71,79561.1,0.0,-0.63663,0.00015,28.43414]
[1778718842090,33.71,79560.83,0.0,-0.63665,0.00015,28.43362]
[1778718845111,33.71,79567.24,0.0,-0.63569,0.00015,28.46106]
[1778718850150,33.72,79568.09,0.0,-0.63555,0.00015,28.46504]
[1778718851024,33.72,79568.09,0.0,-0.63555,0.00015,28.46504]
[1778718851152,33.72,79573.22,0.0,-0.6348,0.00015,28.48671]
[1778718853166,33.72,79580.84,0.0,-0.63367,0.00015,28.51871]
[1778718854697,33.72,79580.84,0.0,-0.63367,0.00015,28.51871]
[1778718854798,33.72,79585.38,0.0,-0.633,0.00015,28.53768]
[1778718858745,33.72,79581.81,0.0,-0.63352,0.00015,28.52296]
[1778718859211,33.72,79580.82,0.0,-0.63366,0.00015,28.51887]
[1778718861223,33.72,79576.35,0.0,-0.63432,0.00015,28.50028]
[1778718866455,33.73,79572.37,0.0,-0.63489,0.00015,28.48386]
[1778718872300,33.73,79570.82,0.0,-0.63512,0.00015,28.47434]
[1778718880356,33.73,79569.99,0.0,-0.63523,0.00015,28.47138]
[1778718886595,33.74,79568.61,0.0,-0.63541,0.00015,28.46597]
[1778718892440,33.74,79571.52,0.0,-0.63497,0.00015,28.47859]
[1778718895331,33.74,79571.12,0.0,-0.63502,0.00015,28.47703]
[1778718895463,33.74,79571.58,0.0,-0.63495,0.00015,28.47903]
[1778718896672,33.74,79576.32,0.0,-0.63426,0.00015,28.49896]
[1778718901505,33.74,79578.86,0.0,-0.63387,0.00015,28.50978]
[1778718906541,33.75,79571.56,0.0,-0.63494,0.00015,28.47941]
[1778718909561,33.75,79567.87,0.0,-0.63548,0.00015,28.46406]
[1778718910532,33.75,79567.87,0.0,-0.63548,0.00015,28.46406]
[1778718910569,33.75,79567.71,0.0,-0.6355,0.00015,28.46345]
[1778718915607,33.75,79566.16,0.0,-0.63571,0.00015,28.4572]
[1778718915690,33.75,79564.2,0.0,-0.636,0.00015,28.44899]
[1778718923660,33.76,79564.29,0.0,-0.63596,0.00015,28.44998]
[1778718928695,33.76,79564.93,0.0,-0.63585,0.00015,28.45304]
[1778718932038,33.76,79562.42,0.0,-0.63623,0.00015,28.4393]
[1778718932721,33.76,79562.35,0.0,-0.63624,0.00015,28.439]
[1778718933732,33.76,79554.77,0.0,-0.63735,0.00015,28.40689]
[1778718934736,33.76,79553.86,0.0,-0.63748,0.00015,28.4031]
[1778718937977,33.76,79552.33,0.0,-0.6377,0.00015,28.39659]
[1778718938078,33.76,79554.18,0.0,-0.63743,0.00015,28.4045]
[1778718941042,33.76,79554.95,0.0,-0.63732,0.00015,28.40782]
[1778718941126,33.76,79556.56,0.0,-0.63708,0.00015,28.41468]
[1778718942792,33.77,79561.38,0.0,-0.63637,0.00015,28.43533]
[1778718946072,33.77,79563.88,0.0,-0.63599,0.00015,28.44605]
[1778718946169,33.77,79558.63,0.0,-0.63676,0.00015,28.42382]
[1778718951855,33.77,79560.88,0.0,-0.63643,0.00015,28.43345]
[1778718957094,33.77,79563.34,0.0,-0.63606,0.00015,28.444]
[1778718962933,33.77,79563.73,0.0,-0.63599,0.00015,28.44605]
[1778718965582,33.77,79563.71,0.0,-0.63599,0.00015,28.44603]
[1778718965599,33.77,79558.25,0.0,-0.63679,0.00015,28.42297]
[1778718966582,33.77,79558.25,0.0,-0.63679,0.00015,28.42297]
[1778718966677,33.78,79556.82,0.0,-0.637,0.00015,28.41698]
[1778718971999,33.78,79556.67,0.0,-0.637,0.00015,28.41684]
[1778718977234,33.78,79556.04,0.0,-0.63708,0.00015,28.41457]
[1778718983075,33.79,79554.75,0.0,-0.63726,0.00015,28.4093]
[1778718984082,33.79,79559.82,0.0,-0.63651,0.00015,28.43085]
[1778718989117,33.79,79562.17,0.0,-0.63617,0.00015,28.44082]
[1778718994153,33.79,79564.56,0.0,-0.63583,0.00015,28.44755]
[1778718999187,33.79,79569.94,0.0,-0.63503,0.00015,28.47046]
[1778719004222,33.79,79573.65,0.0,-0.63448,0.00015,28.48628]
[1778719007302,33.79,79574.68,0.0,-0.63432,0.00015,28.49067]
[1778719007400,33.79,79574.63,0.0,-0.63433,0.00015,28.49051]
[1778719013286,33.79,79574.2,0.0,-0.63438,0.00015,28.48895]
[1778719013962,33.79,79574.2,0.0,-0.63438,0.00015,28.48895]
[1778719014293,33.79,79575.07,0.0,-0.63425,0.00015,28.49262]
[1778719019328,33.8,79576.91,0.0,-0.63398,0.00015,28.50044]
[1778719024363,33.8,79573.76,0.0,-0.63443,0.00015,28.48746]
[1778719030405,33.8,79572.34,0.0,-0.63463,0.00015,28.48175]
[1778719035438,33.8,79571.63,0.0,-0.63473,0.00015,28.479]
[1778719040476,33.8,79572.97,0.0,-0.63452,0.00015,28.48481]
[1778719045510,33.81,79577.05,0.0,-0.63392,0.00015,28.50204]
[1778719046516,33.81,79583.14,0.0,-0.63302,0.00015,28.52737]
[1778719048530,33.81,79584.57,0.0,-0.63281,0.00015,28.53331]
[1778719053566,33.81,79580.7,0.0,-0.63339,0.00015,28.51396]
[1778719058602,33.81,79582.76,0.0,-0.63308,0.00015,28.52258]
[1778719062629,33.81,79587.27,0.0,-0.63242,0.00015,28.5412]
[1778719067868,33.81,79586.22,0.0,-0.63258,0.00015,28.5368]
[1778719073708,33.81,79588.85,0.0,-0.63219,0.00015,28.54766]
[1778719078743,33.81,79588.84,0.0,-0.6322,0.00015,28.54754]
[1778719083778,33.8,79587.54,0.0,-0.63239,0.00015,28.54214]
[1778719085547,33.8,79588.31,0.0,-0.63228,0.00015,28.54531]
[1778719085791,33.8,79588.36,0.0,-0.63227,0.00015,28.54551]
[1778719091706,33.8,79589.49,0.0,-0.63211,0.00015,28.55013]
[1778719091833,33.8,79589.41,0.0,-0.63212,0.00015,28.54978]
[1778719095862,33.8,79583.23,0.0,-0.63303,0.00015,28.52421]
[1778719098078,33.8,79583.08,0.0,-0.63305,0.00015,28.5237]
[1778719103920,33.81,79579.19,0.0,-0.63361,0.00015,28.50768]
[1778719108953,33.81,79578.68,0.0,-0.63368,0.00015,28.50576]
[1778719113988,33.81,79578.68,0.0,-0.63369,0.00015,28.50258]
[1778719119024,33.81,79581.0,0.0,-0.63334,0.00015,28.51241]
[1778719120032,33.81,79586.33,0.0,-0.63255,0.00015,28.53451]
[1778719125069,33.81,79589.06,0.0,-0.63215,0.00015,28.5459]
[1778719130101,33.81,79584.92,0.0,-0.63275,0.00015,28.52893]
[1778719135136,33.82,79581.22,0.0,-0.63329,0.00015,28.51379]
[1778719140171,33.82,79581.68,0.0,-0.63321,0.00015,28.51591]
[1778719145207,33.82,79582.65,0.0,-0.63306,0.00015,28.52015]
[1778719150244,33.82,79582.96,0.0,-0.63301,0.00015,28.52166]
[1778719155278,33.82,79583.01,0.0,-0.63299,0.00015,28.52211]
[1778719161322,33.83,79583.28,0.0,-0.63294,0.00015,28.52352]
[1778719167362,33.83,79583.64,0.0,-0.63287,0.00015,28.52532]
[1778719170255,33.83,79582.08,0.0,-0.6331,0.00015,28.51896]
[1778719170384,33.83,79577.49,0.0,-0.63377,0.00015,28.49996]
[1778719171341,33.83,79577.49,0.0,-0.63377,0.00015,28.49996]
[1778719171431,33.83,79564.72,0.0,-0.63566,0.00015,28.44321]
[1778719173404,33.83,79556.35,0.0,-0.63688,0.00015,28.40793]
[1778719174411,33.83,79553.23,0.0,-0.63734,0.00015,28.39475]
[1778719177442,33.84,79560.55,0.0,-0.63625,0.00015,28.42602]
[1778719182468,33.84,79565.15,0.0,-0.63557,0.00015,28.44571]
[1778719183475,33.84,79571.11,0.0,-0.63469,0.00015,28.47082]
[1778719185490,33.84,79572.35,0.0,-0.6345,0.00015,28.47611]
[1778719190524,33.84,79570.24,0.0,-0.6348,0.00015,28.46763]
[1778719193877,33.84,79569.45,0.0,-0.63491,0.00015,28.46437]
[1778719193937,33.84,79570.84,0.0,-0.63471,0.00015,28.47021]
[1778719196567,33.85,79575.09,0.0,-0.63408,0.00015,28.48809]
[1778719201602,33.85,79575.16,0.0,-0.63406,0.00015,28.48866]
[1778719206638,33.85,79576.68,0.0,-0.63383,0.00015,28.49523]
[1778719210638,33.85,79576.27,0.0,-0.63388,0.00015,28.49367]
[1778719210739,33.85,79576.33,0.0,-0.63387,0.00015,28.49396]
[1778719214836,33.85,79578.64,0.0,-0.63353,0.00015,28.5037]
[1778719214922,33.85,79583.04,0.0,-0.63288,0.00015,28.52197]
[1778719216707,33.85,79589.18,0.0,-0.63197,0.00015,28.54735]
[1778719218927,33.85,79587.1,0.0,-0.63228,0.00015,28.5388]
[1778719224766,33.85,79589.53,0.0,-0.63192,0.00015,28.54878]
[1778719229811,33.85,79591.52,0.0,-0.63163,0.00015,28.55688]
[1778719230818,33.85,79584.98,0.0,-0.63259,0.00015,28.52997]
[1778719231824,33.85,79579.48,0.0,-0.63342,0.00015,28.50384]
[1778719236860,33.85,79579.53,0.0,-0.63341,0.00015,28.50415]
[1778719240367,33.86,79576.84,0.0,-0.6338,0.00015,28.49305]
[1778719240371,33.86,79576.84,0.0,-0.6338,0.00015,28.49305]
[1778719241222,33.86,79578.24,0.0,-0.63359,0.00015,28.49887]
[1778719241898,33.86,79578.47,0.0,-0.63356,0.00015,28.49985]
[1778719246933,33.86,79574.24,0.0,-0.63417,0.00015,28.48241]
[1778719252975,33.86,79573.32,0.0,-0.6343,0.00015,28.4788]
[1778719258010,33.86,79571.53,0.0,-0.63455,0.00015,28.47153]
[1778719263048,33.86,79571.54,0.0,-0.63454,0.00015,28.47178]
[1778719268084,33.87,79573.15,0.0,-0.6343,0.00015,28.47876]
[1778719268530,33.87,79573.15,0.0,-0.6343,0.00015,28.47876]
[1778719269091,33.87,79574.26,0.0,-0.63413,0.00015,28.48342]
[1778719269827,33.87,79574.26,0.0,-0.63413,0.00015,28.48342]
[1778719270097,33.87,79567.31,0.0,-0.63515,0.00015,28.45437]
[1778719270843,33.87,79567.31,0.0,-0.63515,0.00015,28.45437]
[1778719271104,33.87,79563.89,0.0,-0.63565,0.00015,28.44005]
[1778719272887,33.87,79564.55,0.0,-0.63555,0.00015,28.44287]
[1778719272950,33.87,79564.91,0.0,-0.6355,0.00015,28.44445]
[1778719275942,33.87,79564.63,0.0,-0.63554,0.00015,28.44339]
[1778719275962,33.87,79563.82,0.0,-0.63565,0.00015,28.44004]
[1778719279350,33.87,79559.52,0.0,-0.63627,0.00015,28.42216]
[1778719285202,33.87,79557.34,0.0,-0.63658,0.00015,28.41337]
[1778719290237,33.88,79559.03,0.0,-0.63632,0.00015,28.42087]
[1778719291244,33.88,79566.74,0.0,-0.6352,0.00015,28.44998]
[1778719293258,33.88,79570.2,0.0,-0.63469,0.00015,28.46455]
[1778719298294,33.88,79565.94,0.0,-0.6353,0.00015,28.44695]
[1778719303330,33.88,79565.97,0.0,-0.63529,0.00015,28.44735]
[1778719308365,33.89,79569.28,0.0,-0.63479,0.00015,28.46148]
[1778719313401,33.89,79570.06,0.0,-0.63467,0.00015,28.46501]
[1778719318436,33.89,79570.63,0.0,-0.63457,0.00015,28.46767]
[1778719323762,33.89,79568.75,0.0,-0.63485,0.00015,28.45995]
[1778719323812,33.89,79568.59,0.0,-0.63487,0.00015,28.45926]
[1778719329700,33.89,79567.2,0.0,-0.63508,0.00015,28.45331]
[1778719339096,33.89,79567.2,0.0,-0.63508,0.00015,28.45331]
[1778719339773,33.89,79583.37,0.0,-0.63271,0.00015,28.52044]
[1778719341598,33.89,79585.57,0.0,-0.63239,0.00015,28.52953]
[1778719347642,33.89,79583.13,0.0,-0.63274,0.00015,28.51962]
[1778719352202,33.89,79582.73,0.0,-0.63281,0.00015,28.5147]
[1778719352676,33.89,79582.37,0.0,-0.63286,0.00015,28.51324]
[1778719357712,33.89,79581.82,0.0,-0.63293,0.00015,28.51112]
[1778719362751,33.9,79580.22,0.0,-0.63316,0.00015,28.50467]
[1778719367785,33.9,79579.54,0.0,-0.63326,0.00015,28.50204]
[1778719372821,33.9,79577.59,0.0,-0.63353,0.00015,28.49415]
[1778719373652,33.9,79577.59,0.0,-0.63353,0.00015,28.49415]
[1778719373687,33.9,79577.52,0.0,-0.63354,0.00015,28.4939]
[1778719378863,33.9,79577.85,0.0,-0.63349,0.00015,28.49549]
[1778719379757,33.9,79577.85,0.0,-0.63349,0.00015,28.49549]
[1778719380053,33.9,79579.32,0.0,-0.63327,0.00015,28.50162]
[1778719382894,33.9,79587.3,0.0,-0.63209,0.00015,28.53464]
[1778719384907,33.9,79591.8,0.0,-0.63143,0.00015,28.55311]
[1778719388958,33.9,79598.03,0.0,-0.63052,0.00015,28.57853]
[1778719393474,33.9,79598.48,0.0,-0.63045,0.00015,28.58032]
[1778719393485,33.9,79598.23,0.0,-0.63049,0.00015,28.57925]
[1778719395007,33.9,79598.23,0.0,-0.63049,0.00015,28.57925]
[1778719395108,33.9,79599.49,0.0,-0.63031,0.00015,28.58435]
[1778719398047,33.9,79598.62,0.0,-0.63044,0.00015,28.58077]
[1778719398055,33.9,79598.43,0.0,-0.63047,0.00015,28.57997]
[1778719404066,33.9,79598.01,0.0,-0.63053,0.00015,28.57809]
[1778719409101,33.9,79596.48,0.0,-0.63076,0.00015,28.57171]
[1778719414137,33.9,79596.52,0.0,-0.63078,0.00015,28.56835]
[1778719419171,33.9,79597.67,0.0,-0.63062,0.00015,28.57287]
[1778719424207,33.89,79597.0,0.0,-0.63072,0.00015,28.56995]
[1778719429244,33.89,79596.87,0.0,-0.63075,0.00015,28.5692]
[1778719434280,33.89,79594.55,0.0,-0.6311,0.00015,28.55954]
[1778719439313,33.89,79595.51,0.0,-0.63097,0.00015,28.56328]
[1778719444348,33.89,79597.8,0.0,-0.63064,0.00015,28.57242]
[1778719450581,33.88,79599.62,0.0,-0.63038,0.00015,28.57965]
[1778719450587,33.88,79603.16,0.0,-0.62986,0.00015,28.59393]
[1778719452404,33.88,79609.79,0.0,-0.62889,0.00015,28.62063]
[1778719454418,33.88,79610.97,0.0,-0.62872,0.00015,28.62524]
[1778719459453,33.88,79610.23,0.0,-0.62884,0.00015,28.62192]
[1778719462474,33.88,79618.31,0.0,-0.62766,0.00015,28.65414]
[1778719463481,33.87,79620.82,0.0,-0.62729,0.00015,28.66408]
[1778719468517,33.87,79620.36,0.0,-0.62738,0.00015,28.66181]
[1778719473555,33.87,79623.83,0.0,-0.62689,0.00015,28.67188]
[1778719477582,33.86,79618.01,0.0,-0.62777,0.00015,28.64837]
[1778719480797,33.86,79613.21,0.0,-0.62848,0.00015,28.62896]
[1778719484636,33.86,79607.24,0.0,-0.62937,0.00015,28.60467]
[1778719487654,33.86,79615.21,0.0,-0.6282,0.00015,28.6366]
[1778719492689,33.85,79618.07,0.0,-0.62779,0.00015,28.64769]
[1778719494702,33.85,79622.78,0.0,-0.6271,0.00015,28.66636]
[1778719499740,33.85,79626.02,0.0,-0.62664,0.00015,28.67884]
[1778719500601,33.85,79626.02,0.0,-0.62664,0.00015,28.67884]
[1778719500937,33.85,79630.93,0.0,-0.62592,0.00015,28.69814]
[1778719502073,33.85,79630.93,0.0,-0.62592,0.00015,28.69814]
[1778719502100,33.85,79632.38,0.0,-0.62571,0.00015,28.70387]
[1778719505780,33.85,79638.88,0.0,-0.62474,0.00015,28.7296]
[1778719511008,33.85,79638.17,0.0,-0.62484,0.00015,28.72693]
[1778719515853,33.85,79643.78,0.0,-0.62401,0.00015,28.74901]
[1778719521082,33.85,79642.27,0.0,-0.62423,0.00015,28.74321]
[1778719526929,33.85,79641.21,0.0,-0.62438,0.00015,28.7392]
[1778719531152,33.85,79646.75,0.0,-0.62357,0.00015,28.7576]
[1778719532972,33.85,79646.74,0.0,-0.62357,0.00015,28.75759]
[1778719538006,33.86,79647.69,0.0,-0.62342,0.00015,28.76135]
[1778719543041,33.86,79651.39,0.0,-0.62287,0.00015,28.77574]
[1778719546071,33.86,79646.46,0.0,-0.6236,0.00015,28.7566]
[1778719551298,33.86,79645.93,0.0,-0.62368,0.00015,28.75457]
[1778719557140,33.86,79645.53,0.0,-0.62374,0.00015,28.75305]
[1778719562176,33.86,79647.45,0.0,-0.62345,0.00015,28.76055]
[1778719567210,33.86,79647.14,0.0,-0.6235,0.00015,28.75932]
[1778719572247,33.86,79647.81,0.0,-0.6234,0.00015,28.7619]
[1778719574261,33.86,79652.88,0.0,-0.62265,0.00015,28.78154]
[1778719579297,33.86,79654.77,0.0,-0.62238,0.00015,28.78874]
[1778719584333,33.86,79659.1,0.0,-0.62173,0.00015,28.80545]
[1778719588051,33.86,79661.93,0.0,-0.62131,0.00015,28.8163]
[1778719588363,33.86,79664.15,0.0,-0.62099,0.00015,28.82479]
[1778719589402,33.86,79664.15,0.0,-0.62099,0.00015,28.82479]
[1778719589433,33.85,79666.46,0.0,-0.62064,0.00015,28.8336]
[1778719594405,33.85,79654.69,0.0,-0.6224,0.00015,28.78503]
[1778719596418,33.85,79657.22,0.0,-0.62203,0.00015,28.79482]
[1778719597542,33.85,79657.87,0.0,-0.62193,0.00015,28.79732]
[1778719598433,33.85,79660.98,0.0,-0.62147,0.00015,28.80928]
[1778719598557,33.85,79660.98,0.0,-0.62147,0.00015,28.80928]
[1778719599439,33.86,79664.83,0.0,-0.6209,0.00015,28.82404]
[1778719604474,33.85,79662.11,0.0,-0.6213,0.00015,28.8136]
[1778719605482,33.85,79655.48,0.0,-0.62229,0.00015,28.78811]
[1778719607495,33.86,79652.32,0.0,-0.62275,0.00015,28.77594]
[1778719613538,33.86,79656.4,0.0,-0.62214,0.00015,28.79183]
[1778719616559,33.86,79660.92,0.0,-0.62147,0.00015,28.80926]
[1778719621792,33.86,79654.31,0.0,-0.62245,0.00015,28.78387]
[1778719626635,33.86,79649.88,0.0,-0.6231,0.00015,28.76685]
[1778719631862,33.86,79649.06,0.0,-0.62321,0.00015,28.76386]
[1778719635699,33.86,79634.77,0.0,-0.62532,0.00015,28.70807]
[1778719637437,33.86,79634.77,0.0,-0.62532,0.00015,28.70807]
[1778719636707,33.86,79628.75,0.0,-0.62621,0.00015,28.68423]
[1778719637712,33.86,79627.25,0.0,-0.62644,0.00015,28.67821]
[1778719639402,33.86,79627.25,0.0,-0.62644,0.00015,28.67821]
[1778719639726,33.86,79627.55,0.0,-0.6264,0.00015,28.67924]
[1778719645497,33.86,79627.35,0.0,-0.62644,0.00015,28.67829]
[1778719645598,33.85,79624.79,0.0,-0.62683,0.00015,28.66779]
[1778719646522,33.85,79624.79,0.0,-0.62683,0.00015,28.66779]
[1778719646778,33.85,79624.79,0.0,-0.62683,0.00015,28.66772]
[1778719648791,33.85,79631.9,0.0,-0.62578,0.00015,28.69588]
[1778719653824,33.86,79634.03,0.0,-0.62547,0.00015,28.70113]
[1778719658861,33.86,79638.77,0.0,-0.62477,0.00015,28.71994]
[1778719663897,33.86,79635.64,0.0,-0.62522,0.00015,28.70782]
[1778719667923,33.86,79640.1,0.0,-0.62456,0.00015,28.72547]
[1778719670945,33.86,79645.35,0.0,-0.62378,0.00015,28.74606]
[1778719674972,33.86,79645.57,0.0,-0.62374,0.00015,28.74696]
[1778719675053,33.86,79645.23,0.0,-0.62379,0.00015,28.74565]
[1778719679008,33.86,79645.48,0.0,-0.62375,0.00015,28.74667]
[1778719679023,33.86,79640.16,0.0,-0.62454,0.00015,28.72591]
[1778719680002,33.86,79640.16,0.0,-0.62454,0.00015,28.72591]
[1778719680037,33.86,79640.16,0.0,-0.62454,0.00015,28.72591]
[1778719682215,33.86,79646.07,0.0,-0.62366,0.00015,28.74905]
[1778719684306,33.86,79646.07,0.0,-0.62366,0.00015,28.74906]
[1778719684313,33.86,79646.07,0.0,-0.62366,0.00015,28.74906]
[1778719684340,33.86,79647.21,0.0,-0.62349,0.00015,28.75351]
[1778719686049,33.86,79653.44,0.0,-0.62257,0.00015,28.7777]
[1778719687056,33.86,79658.08,0.0,-0.62188,0.00015,28.79561]
[1778719690078,33.86,79652.76,0.0,-0.62266,0.00015,28.77514]
[1778719695114,33.87,79651.08,0.0,-0.62291,0.00015,28.76879]
[1778719700150,33.87,79653.7,0.0,-0.62251,0.00015,28.77907]
[1778719705186,33.87,79649.84,0.0,-0.62308,0.00015,28.76424]
[1778719710220,33.87,79648.97,0.0,-0.6232,0.00015,28.76101]
[1778719715256,33.87,79649.04,0.0,-0.6232,0.00015,28.75806]
[1778719720290,33.87,79651.22,0.0,-0.62287,0.00015,28.76664]
[1778719725333,33.87,79651.9,0.0,-0.62277,0.00015,28.7694]
[1778719730366,33.88,79647.72,0.0,-0.62338,0.00015,28.75333]
[1778719735395,33.88,79647.91,0.0,-0.62334,0.00015,28.75425]
[1778719740430,33.88,79650.39,0.0,-0.62297,0.00015,28.76405]
[1778719745466,33.88,79648.9,0.0,-0.62318,0.00015,28.75846]
[1778719750500,33.88,79645.59,0.0,-0.62366,0.00015,28.74584]
[1778719755536,33.89,79644.37,0.0,-0.62384,0.00015,28.74118]
[1778719758556,33.89,79638.28,0.0,-0.62474,0.00015,28.71745]
[1778719760571,33.89,79634.49,0.0,-0.6253,0.00015,28.70244]
[1778719764886,33.88,79634.11,0.0,-0.62537,0.00015,28.7007]
[1778719765606,33.88,79630.76,0.0,-0.62587,0.00015,28.68741]
[1778719766464,33.88,79630.76,0.0,-0.62587,0.00015,28.68741]
[1778719766613,33.88,79620.55,0.0,-0.62738,0.00015,28.64672]
[1778719767620,33.88,79617.32,0.0,-0.62786,0.00015,28.63376]
[1778719772848,33.88,79613.92,0.0,-0.62838,0.00015,28.61654]
[1778719775675,33.88,79614.36,0.0,-0.62832,0.00015,28.61819]
[1778719777612,33.88,79614.36,0.0,-0.62832,0.00015,28.61819]
[1778719777707,33.88,79615.59,0.0,-0.62815,0.00015,28.62304]
[1778719779567,33.88,79615.59,0.0,-0.62815,0.00015,28.62304]
[1778719779607,33.87,79615.46,0.0,-0.62817,0.00015,28.62244]
[1778719780363,33.87,79615.46,0.0,-0.62817,0.00015,28.62244]
[1778719780365,33.87,79615.46,0.0,-0.62817,0.00015,28.62244]
[1778719780710,33.87,79615.46,0.0,-0.62817,0.00015,28.62239]
[1778719781720,33.87,79606.47,0.0,-0.6295,0.00015,28.58614]
[1778719783733,33.87,79604.82,0.0,-0.62974,0.00015,28.5794]
[1778719788766,33.87,79605.36,0.0,-0.62967,0.00015,28.58148]
[1778719798836,33.87,79604.49,0.0,-0.6298,0.00015,28.57778]
[1778719803871,33.87,79603.18,0.0,-0.63,0.00015,28.5724]
[1778719808907,33.87,79604.09,0.0,-0.62987,0.00015,28.57602]
[1778719812053,33.87,79602.73,0.0,-0.63007,0.00015,28.57046]
[1778719812088,33.87,79596.06,0.0,-0.63105,0.00015,28.54329]
[1778719817973,33.87,79595.06,0.0,-0.6312,0.00015,28.53925]
[1778719822942,33.87,79594.44,0.0,-0.63129,0.00015,28.53673]
[1778719823010,33.87,79589.32,0.0,-0.63204,0.00015,28.51577]
[1778719824252,33.87,79589.32,0.0,-0.63204,0.00015,28.51577]
[1778719824308,33.87,79583.6,0.0,-0.63288,0.00015,28.4922]
[1778719826262,33.87,79583.64,0.0,-0.63287,0.00015,28.49239]
[1778719826364,33.87,79582.29,0.0,-0.63307,0.00015,28.48684]
[1778719827806,33.87,79582.29,0.0,-0.63307,0.00015,28.48687]
[1778719828040,33.87,79581.46,0.0,-0.63319,0.00015,28.48348]
[1778719833271,33.87,79580.08,0.0,-0.6334,0.00015,28.47461]
[1778719839117,33.88,79583.68,0.0,-0.63286,0.00015,28.48977]
[1778719844153,33.88,79581.07,0.0,-0.63323,0.00015,28.47918]
[1778719847173,33.88,79585.53,0.0,-0.63257,0.00015,28.49773]
[1778719852209,33.88,79588.47,0.0,-0.63214,0.00015,28.50999]
[1778719852776,33.88,79588.47,0.0,-0.63214,0.00015,28.50999]
[1778719853411,33.88,79581.94,0.0,-0.63309,0.00015,28.48308]
[1778719855231,33.88,79577.57,0.0,-0.63373,0.00015,28.46504]
[1778719860266,33.88,79577.15,0.0,-0.63378,0.00015,28.46357]
[1778719863482,33.88,79587.18,0.0,-0.6323,0.00015,28.50522]
[1778719864294,33.89,79587.18,0.0,-0.6323,0.00015,28.50526]
[1778719866887,33.89,79588.38,0.0,-0.63212,0.00015,28.51025]
[1778719867315,33.89,79588.53,0.0,-0.6321,0.00015,28.51089]
[1778719868322,33.89,79597.34,0.0,-0.6308,0.00015,28.54698]
[1778719869329,33.89,79599.24,0.0,-0.63052,0.00015,28.55472]
[1778719874364,33.89,79596.84,0.0,-0.63088,0.00015,28.54491]
[1778719880406,33.89,79598.5,0.0,-0.63064,0.00015,28.55165]
[1778719884102,33.89,79598.37,0.0,-0.63066,0.00015,28.5511]
[1778719884434,33.89,79598.37,0.0,-0.63066,0.00015,28.5511]
[1778719893701,33.88,79596.43,0.0,-0.63096,0.00015,28.53976]
[1778719899545,33.88,79593.8,0.0,-0.63135,0.00015,28.52895]
[1778719900551,33.88,79589.46,0.0,-0.63199,0.00015,28.51113]
[1778719901561,33.88,79584.75,0.0,-0.63268,0.00015,28.49173]
[1778719906457,33.88,79584.73,0.0,-0.63268,0.00015,28.49175]
[1778719906593,33.88,79584.75,0.0,-0.63268,0.00015,28.49184]
[1778719911502,33.89,79584.68,0.0,-0.63268,0.00015,28.49158]
[1778719911627,33.89,79584.97,0.0,-0.63264,0.00015,28.49279]
[1778719916663,33.89,79587.47,0.0,-0.63227,0.00015,28.50316]
[1778719919553,33.89,79583.99,0.0,-0.63278,0.00015,28.48883]
[1778719919632,33.89,79583.99,0.0,-0.63278,0.00015,28.48883]
[1778719924720,33.89,79586.43,0.0,-0.63242,0.00015,28.49902]
[1778719930761,33.89,79588.19,0.0,-0.63216,0.00015,28.50638]
[1778719935796,33.89,79590.44,0.0,-0.63182,0.00015,28.5157]
[1778719939942,33.89,79592.0,0.0,-0.63159,0.00015,28.52213]
[1778719940043,33.89,79596.66,0.0,-0.63091,0.00015,28.54119]
[1778719942007,33.89,79596.66,0.0,-0.63091,0.00015,28.54119]
[1778719942108,33.89,79596.66,0.0,-0.63091,0.00015,28.54118]
[1778719943007,33.89,79596.66,0.0,-0.63091,0.00015,28.54118]
[1778719943074,33.89,79597.35,0.0,-0.6308,0.00015,28.54399]
[1778719949894,33.89,79594.62,0.0,-0.63121,0.00015,28.5328]
[1778719954929,33.89,79591.74,0.0,-0.63165,0.00015,28.51762]
[1778719959964,33.89,79590.42,0.0,-0.63184,0.00015,28.5122]
[1778719964999,33.89,79589.99,0.0,-0.6319,0.00015,28.51044]
[1778719970034,33.89,79589.29,0.0,-0.63201,0.00015,28.50756]
[1778719975069,33.89,79586.85,0.0,-0.63236,0.00015,28.49754]
[1778719979527,33.89,79586.55,0.0,-0.63241,0.00015,28.49633]
[1778719979610,33.89,79586.49,0.0,-0.63242,0.00015,28.49609]
[1778719980003,33.89,79586.49,0.0,-0.63242,0.00015,28.49609]
[1778719980537,33.89,79586.49,0.0,-0.63242,0.00015,28.49609]
[1778719982647,33.89,79586.49,0.0,-0.63242,0.00015,28.4961]
[1778719982746,33.89,79578.84,0.0,-0.63354,0.00015,28.46449]
[1778719987212,33.89,79588.02,0.0,-0.63219,0.00015,28.50252]
[1778719989225,33.89,79590.79,0.0,-0.63178,0.00015,28.5139]
[1778719992248,33.89,79580.42,0.0,-0.6333,0.00015,28.47114]
[1778719993255,33.89,79577.98,0.0,-0.63366,0.00015,28.46104]
[1778719998290,33.89,79581.0,0.0,-0.63321,0.00015,28.47368]
[1778720004075,33.89,79581.52,0.0,-0.63313,0.00015,28.47592]
[1778720004334,33.89,79577.39,0.0,-0.63374,0.00015,28.45884]
[1778720005947,33.89,79577.39,0.0,-0.63374,0.00015,28.45886]
[1778720006346,33.89,79573.51,0.0,-0.63431,0.00015,28.44275]
[1778720007204,33.89,79573.51,0.0,-0.63431,0.00015,28.44275]
[1778720007355,33.89,79573.94,0.0,-0.63424,0.00015,28.44458]
[1778720012390,33.9,79571.68,0.0,-0.63458,0.00015,28.43201]
[1778720017424,33.9,79575.42,0.0,-0.63402,0.00015,28.44781]
[1778720018430,33.9,79570.85,0.0,-0.63469,0.00015,28.4288]
[1778720024615,33.9,79570.2,0.0,-0.63477,0.00015,28.42643]
[1778720028502,33.9,79570.19,0.0,-0.63477,0.00015,28.42656]
[1778720028517,33.9,79570.19,0.0,-0.63477,0.00015,28.42656]
[1778720028550,33.9,79570.19,0.0,-0.63477,0.00015,28.42656]
[1778720028603,33.9,79569.84,0.0,-0.63482,0.00015,28.42516]
[1778720033322,33.9,79568.73,0.0,-0.63498,0.00015,28.42063]
[1778720033700,33.9,79568.73,0.0,-0.63498,0.00015,28.42063]
[1778720033734,33.9,79556.42,0.0,-0.63678,0.00015,28.36884]
[1778720034698,33.9,79546.34,0.0,-0.63826,0.00015,28.32601]
[1778720035559,33.9,79546.34,0.0,-0.63825,0.00015,28.32604]
[1778720036568,33.9,79545.26,0.0,-0.63841,0.00015,28.32149]
[1778720041608,33.91,79546.96,0.0,-0.63815,0.00015,28.32905]
[1778720046640,33.91,79549.2,0.0,-0.63781,0.00015,28.33892]
[1778720051677,33.91,79551.16,0.0,-0.63751,0.00015,28.34755]
[1778720056711,33.92,79550.61,0.0,-0.63758,0.00015,28.34549]
[1778720060103,33.92,79550.95,0.0,-0.63753,0.00015,28.34705]
[1778720060251,33.92,79550.95,0.0,-0.63753,0.00015,28.34705]
[1778720061002,33.92,79551.31,0.0,-0.63747,0.00015,28.34868]
[1778720061746,33.92,79551.38,0.0,-0.63746,0.00015,28.34904]
[1778720066782,33.92,79549.11,0.0,-0.63778,0.00015,28.33964]
[1778720068552,33.92,79546.12,0.0,-0.63822,0.00015,28.32689]
[1778720068799,33.92,79544.76,0.0,-0.63842,0.00015,28.32108]
[1778720073830,33.92,79542.93,0.0,-0.6387,0.00015,28.3098]
[1778720076800,33.92,79545.25,0.0,-0.63837,0.00015,28.31968]
[1778720076858,33.92,79545.25,0.0,-0.63837,0.00015,28.31966]
[1778720078873,33.92,79553.65,0.0,-0.63714,0.00015,28.35541]
[1778720080889,33.92,79554.86,0.0,-0.63696,0.00015,28.36064]
[1778720085923,33.92,79552.7,0.0,-0.63727,0.00015,28.35165]
[1778720090957,33.92,79553.15,0.0,-0.63719,0.00015,28.35389]
[1778720098005,33.93,79553.83,0.0,-0.63707,0.00015,28.35737]
[1778720103187,33.93,79557.37,0.0,-0.63653,0.00015,28.37269]
[1778720103192,33.93,79559.81,0.0,-0.63617,0.00015,28.38307]
[1778720105190,33.94,79565.78,0.0,-0.63529,0.00015,28.40831]
[1778720107903,33.94,79565.78,0.0,-0.63529,0.00015,28.40838]
[1778720107920,33.94,79566.32,0.0,-0.63521,0.00015,28.41071]
[1778720109083,33.94,79572.42,0.0,-0.63431,0.00015,28.43631]
[1778720111097,33.94,79574.91,0.0,-0.63394,0.00015,28.44677]
[1778720115261,33.94,79584.75,0.0,-0.63249,0.00015,28.48758]
[1778720120267,33.94,79584.21,0.0,-0.63257,0.00015,28.48541]
[1778720120354,33.94,79583.48,0.0,-0.63267,0.00015,28.48242]
[1778720122304,33.94,79583.48,0.0,-0.63267,0.00015,28.48243]
[1778720122405,33.94,79577.58,0.0,-0.63354,0.00015,28.45807]
[1778720128218,33.94,79580.69,0.0,-0.63308,0.00015,28.47107]
[1778720131239,33.94,79576.32,0.0,-0.63373,0.00015,28.44966]
[1778720136275,33.94,79575.88,0.0,-0.63379,0.00015,28.448]
[1778720141309,33.95,79575.85,0.0,-0.63379,0.00015,28.44804]
[1778720146344,33.95,79576.0,0.0,-0.63376,0.00015,28.44884]
[1778720152386,33.95,79576.26,0.0,-0.63371,0.00015,28.45013]
[1778720157421,33.95,79579.22,0.0,-0.63327,0.00015,28.46255]
[1778720162457,33.95,79581.22,0.0,-0.63297,0.00015,28.47095]
[1778720166037,33.95,79584.62,0.0,-0.63247,0.00015,28.48499]
[1778720166054,33.95,79586.6,0.0,-0.63218,0.00015,28.49314]
[1778720171519,33.95,79585.21,0.0,-0.63238,0.00015,28.48744]
[1778720176557,33.95,79583.39,0.0,-0.63265,0.00015,28.47998]
[1778720181590,33.95,79580.37,0.0,-0.63309,0.00015,28.46756]
[1778720186624,33.95,79580.96,0.0,-0.633,0.00015,28.47004]
[1778720191659,33.95,79580.29,0.0,-0.63312,0.00015,28.46393]
[1778720196694,33.96,79576.13,0.0,-0.63372,0.00015,28.44675]
[1778720198687,33.96,79575.35,0.0,-0.63384,0.00015,28.44354]
[1778720198715,33.96,79572.51,0.0,-0.63425,0.00015,28.43176]
[1778720203744,33.96,79573.19,0.0,-0.63415,0.00015,28.43473]
[1778720208778,33.96,79578.04,0.0,-0.63343,0.00015,28.45495]
[1778720213817,33.96,79578.68,0.0,-0.63334,0.00015,28.45766]
[1778720218851,33.96,79575.43,0.0,-0.63381,0.00015,28.44428]
[1778720223887,33.96,79575.82,0.0,-0.63375,0.00015,28.44599]
[1778720230939,33.96,79575.59,0.0,-0.63378,0.00015,28.44514]
[1778720236107,33.96,79575.25,0.0,-0.63383,0.00015,28.44381]
[1778720242016,33.96,79570.68,0.0,-0.63449,0.00015,28.42491]
[1778720247051,33.96,79570.72,0.0,-0.63448,0.00015,28.42526]
[1778720252086,33.97,79570.54,0.0,-0.63451,0.00015,28.4213]
[1778720257121,33.97,79570.45,0.0,-0.63452,0.00015,28.42111]
[1778720263163,33.97,79571.12,0.0,-0.63441,0.00015,28.42414]
[1778720268198,33.97,79576.07,0.0,-0.63368,0.00015,28.4449]
[1778720273233,33.97,79576.63,0.0,-0.63359,0.00015,28.44735]
[1778720278268,33.97,79578.13,0.0,-0.63337,0.00015,28.45369]
[1778720283305,33.97,79580.35,0.0,-0.63304,0.00015,28.46293]
[1778720289346,33.98,79581.02,0.0,-0.63294,0.00015,28.46574]
[1778720294381,33.98,79581.08,0.0,-0.63293,0.00015,28.46602]
[1778720299417,33.98,79576.38,0.0,-0.63362,0.00015,28.44665]
[1778720306602,33.98,79576.0,0.0,-0.63367,0.00015,28.44522]
[1778720312787,33.98,79576.07,0.0,-0.63365,0.00015,28.44558]
[1778720312888,33.98,79575.93,0.0,-0.63369,0.00015,28.4417]
[1778720314834,33.98,79575.93,0.0,-0.63368,0.00015,28.44172]
[1778720314865,33.98,79575.91,0.0,-0.63369,0.00015,28.44167]
[1778720320563,33.98,79575.97,0.0,-0.63367,0.00015,28.44207]
[1778720322972,33.98,79576.05,0.0,-0.63366,0.00015,28.44242]
[1778720323067,33.98,79575.95,0.0,-0.63367,0.00015,28.44203]
[1778720328619,33.98,79575.68,0.0,-0.63371,0.00015,28.44103]
[1778720333657,33.98,79575.64,0.0,-0.63371,0.00015,28.44094]
[1778720338690,33.98,79577.01,0.0,-0.63351,0.00015,28.44667]
[1778720340997,33.98,79577.01,0.0,-0.63351,0.00015,28.44667]
[1778720341098,33.98,79579.2,0.0,-0.63319,0.00015,28.45573]
[1778720342722,33.98,79586.39,0.0,-0.63213,0.00015,28.48532]
[1778720343726,33.98,79595.91,0.0,-0.63073,0.00015,28.52417]
[1778720344734,33.98,79596.62,0.0,-0.63063,0.00015,28.52702]
[1778720349768,33.98,79599.61,0.0,-0.6302,0.00015,28.53895]
[1778720354803,33.98,79598.26,0.0,-0.63041,0.00015,28.53329]
[1778720359839,33.98,79594.75,0.0,-0.63093,0.00015,28.51889]
[1778720364873,33.98,79594.15,0.0,-0.63102,0.00015,28.51635]
[1778720368901,33.98,79587.86,0.0,-0.63195,0.00015,28.4906]
[1778720371922,33.98,79583.88,0.0,-0.63254,0.00015,28.47091]
[1778720377097,33.98,79585.38,0.0,-0.63232,0.00015,28.47713]
[1778720381388,33.98,79586.56,0.0,-0.63215,0.00015,28.48201]
[1778720381992,33.98,79586.69,0.0,-0.63213,0.00015,28.48255]
[1778720384013,33.98,79580.49,0.0,-0.63304,0.00015,28.45708]
[1778720388442,33.98,79581.21,0.0,-0.63293,0.00015,28.46015]
[1778720389041,33.98,79580.67,0.0,-0.633,0.00015,28.45795]
[1778720391055,33.98,79575.79,0.0,-0.63372,0.00015,28.43778]
[1778720392232,33.98,79575.79,0.0,-0.63372,0.00015,28.43778]
[1778720393074,33.98,79574.64,0.0,-0.63389,0.00015,28.43295]
[1778720397517,33.98,79574.86,0.0,-0.63386,0.00015,28.43373]
[1778720398110,33.98,79574.93,0.0,-0.63385,0.00015,28.43402]
[1778720399116,33.98,79567.61,0.0,-0.63493,0.00015,28.40355]
[1778720400193,33.98,79562.56,0.0,-0.63567,0.00015,28.38242]
[1778720400805,33.98,79562.56,0.0,-0.63567,0.00015,28.38242]
[1778720401167,33.98,79562.96,0.0,-0.63561,0.00015,28.3841]
[1778720402160,33.98,79551.73,0.0,-0.63725,0.00015,28.33683]
[1778720402394,33.98,79551.73,0.0,-0.63725,0.00015,28.33683]
[1778720403160,33.98,79537.71,0.0,-0.63929,0.00015,28.27715]
[1778720403512,33.98,79537.71,0.0,-0.63929,0.00015,28.27715]
[1778720404171,33.98,79533.74,0.0,-0.63987,0.00015,28.26012]
[1778720406186,33.98,79543.11,0.0,-0.63851,0.00015,28.30021]
[1778720408199,33.98,79547.59,0.0,-0.63785,0.00015,28.31939]
[1778720413234,33.98,79550.1,0.0,-0.63747,0.00015,28.33028]
[1778720415848,33.98,79550.79,0.0,-0.63737,0.00015,28.3333]
[1778720416256,33.98,79560.77,0.0,-0.63591,0.00015,28.37542]
[1778720417264,33.98,79569.54,0.0,-0.63462,0.00015,28.41211]
[1778720418270,33.98,79571.85,0.0,-0.63429,0.00015,28.42172]
[1778720423306,33.98,79571.69,0.0,-0.63431,0.00015,28.42098]
[1778720428339,33.98,79573.23,0.0,-0.63409,0.00015,28.42729]
[1778720429346,33.98,79577.63,0.0,-0.63344,0.00015,28.44557]
[1778720431087,33.98,79577.63,0.0,-0.63344,0.00015,28.44557]
[1778720431138,33.98,79580.67,0.0,-0.63301,0.00015,28.45482]
[1778720436162,33.98,79581.5,0.0,-0.63288,0.00015,28.45833]
[1778720436199,33.98,79580.33,0.0,-0.63305,0.00015,28.45356]
[1778720441429,33.98,79576.82,0.0,-0.63356,0.00015,28.43918]
[1778720446466,33.99,79575.45,0.0,-0.63376,0.00015,28.43366]
[1778720451502,33.99,79579.68,0.0,-0.63313,0.00015,28.45127]
[1778720456536,33.99,79577.88,0.0,-0.6334,0.00015,28.44387]
[1778720459377,33.99,79577.54,0.0,-0.63344,0.00015,28.4425]
[1778720459560,33.99,79577.32,0.0,-0.63348,0.00015,28.4416]
[1778720460565,33.99,79582.75,0.0,-0.63268,0.00015,28.46401]
[1778720463587,33.99,79584.77,0.0,-0.63238,0.00015,28.47229]
[1778720465663,33.99,79584.89,0.0,-0.63237,0.00015,28.47278]
[1778720465675,33.99,79587.35,0.0,-0.63201,0.00015,28.48287]
[1778720471642,33.99,79586.82,0.0,-0.63208,0.00015,28.48074]
[1778720473656,33.99,79591.11,0.0,-0.63145,0.00015,28.49832]
[1778720478691,33.99,79592.16,0.0,-0.6313,0.00015,28.50252]
[1778720479942,33.99,79592.16,0.0,-0.6313,0.00015,28.50252]
[1778720480009,33.99,79592.72,0.0,-0.63122,0.00015,28.50477]
[1778720482408,33.99,79593.04,0.0,-0.63117,0.00015,28.50605]
[1778720482721,33.99,79593.77,0.0,-0.63107,0.00015,28.50902]
[1778720487097,33.99,79597.71,0.0,-0.63049,0.00015,28.52497]
[1778720487157,33.99,79597.38,0.0,-0.63054,0.00015,28.5236]
[1778720492788,33.98,79596.68,0.0,-0.63066,0.00015,28.51725]
[1778720497942,33.98,79595.25,0.0,-0.63088,0.00015,28.51133]
[1778720499227,33.98,79595.25,0.0,-0.63088,0.00015,28.51133]
[1778720499251,33.98,79595.89,0.0,-0.63078,0.00015,28.51391]
[1778720500844,33.98,79600.84,0.0,-0.63006,0.00015,28.53393]
[1778720503337,33.98,79602.31,0.0,-0.62984,0.00015,28.53984]
[1778720503866,33.98,79603.01,0.0,-0.62974,0.00015,28.5426]
[1778720508492,33.98,79605.15,0.0,-0.62943,0.00015,28.55109]
[1778720508900,33.98,79605.15,0.0,-0.62944,0.00015,28.55105]
[1778720513773,33.98,79606.86,0.0,-0.62919,0.00015,28.55781]
[1778720513936,33.98,79607.07,0.0,-0.62916,0.00015,28.55856]
[1778720515950,33.98,79618.02,0.0,-0.62756,0.00015,28.60226]
[1778720517684,33.98,79622.27,0.0,-0.62693,0.00015,28.61907]
[1778720517719,33.97,79622.68,0.0,-0.62688,0.00015,28.62061]
[1778720519979,33.97,79627.04,0.0,-0.62624,0.00015,28.63769]
[1778720523012,33.97,79630.27,0.0,-0.62577,0.00015,28.65027]
[1778720523074,33.97,79646.06,0.0,-0.62344,0.00015,28.71197]
[1778720524007,33.97,79646.06,0.0,-0.62344,0.00015,28.71196]
[1778720524540,33.97,79646.06,0.0,-0.62344,0.00015,28.71196]
[1778720525020,33.97,79648.99,0.0,-0.62301,0.00015,28.72329]
[1778720530049,33.97,79649.29,0.0,-0.62297,0.00015,28.72436]
[1778720534079,33.97,79657.59,0.0,-0.62174,0.00015,28.75622]
[1778720535084,33.97,79662.35,0.0,-0.62104,0.00015,28.77437]
[1778720536091,33.97,79667.78,0.0,-0.62024,0.00015,28.79496]
[1778720538117,33.97,79667.94,0.0,-0.62021,0.00015,28.79551]
[1778720538171,33.97,79669.25,0.0,-0.62002,0.00015,28.80042]
[1778720544157,33.96,79666.35,0.0,-0.62046,0.00015,28.7892]
[1778720544258,33.96,79654.14,0.0,-0.62227,0.00015,28.74244]
[1778720547232,33.96,79652.24,0.0,-0.62256,0.00015,28.73509]
[1778720547239,33.96,79649.99,0.0,-0.62289,0.00015,28.72639]
[1778720553210,33.96,79649.41,0.0,-0.62299,0.00015,28.72071]
[1778720558112,33.96,79648.73,0.0,-0.6231,0.00015,28.71803]
[1778720558368,33.96,79649.64,0.0,-0.62296,0.00015,28.72153]
[1778720558652,33.96,79649.64,0.0,-0.62296,0.00015,28.72153]
[1778720559387,33.96,79649.64,0.0,-0.62296,0.00015,28.72153]
[1778720564288,33.96,79658.39,0.0,-0.62167,0.00015,28.75508]
[1778720565296,33.96,79664.93,0.0,-0.6207,0.00015,28.78004]
[1778720570331,33.96,79663.22,0.0,-0.62095,0.00015,28.77375]
[1778720574361,33.96,79658.43,0.0,-0.62166,0.00015,28.75533]
[1778720578508,33.96,79653.75,0.0,-0.62236,0.00015,28.73728]
[1778720579682,33.96,79653.75,0.0,-0.62236,0.00015,28.73728]
[1778720580002,33.96,79653.75,0.0,-0.62236,0.00015,28.73728]
[1778720580862,33.96,79653.75,0.0,-0.62236,0.00015,28.73726]
[1778720580942,33.96,79653.75,0.0,-0.62236,0.00015,28.73726]
[1778720581407,33.96,79652.92,0.0,-0.62248,0.00015,28.73405]
[1778720583421,33.96,79647.86,0.0,-0.62323,0.00015,28.7145]
[1778720584430,33.96,79639.8,0.0,-0.62442,0.00015,28.68315]
[1778720585435,33.96,79634.75,0.0,-0.62517,0.00015,28.66336]
[1778720587449,33.96,79630.93,0.0,-0.62574,0.00015,28.64823]
[1778720588057,33.96,79630.93,0.0,-0.62574,0.00015,28.64823]
[1778720588456,33.96,79627.74,0.0,-0.62621,0.00015,28.63558]
[1778720593491,33.95,79628.62,0.0,-0.6261,0.00015,28.63864]
[1778720593927,33.95,79628.62,0.0,-0.6261,0.00015,28.63864]
[1778720594498,33.95,79628.43,0.0,-0.62613,0.00015,28.63781]
[1778720599536,33.95,79628.91,0.0,-0.62608,0.00015,28.63931]
[1778720604061,33.95,79626.12,0.0,-0.6265,0.00015,28.62806]
[1778720604158,33.95,79626.12,0.0,-0.6265,0.00015,28.62806]
[1778720604162,33.94,79618.22,0.0,-0.62767,0.00015,28.59649]
[1778720607589,33.94,79613.78,0.0,-0.62833,0.00015,28.57854]
[1778720612625,33.94,79616.49,0.0,-0.62796,0.00015,28.5857]
[1778720615377,33.94,79616.49,0.0,-0.62796,0.00015,28.5857]
[1778720615422,33.94,79618.42,0.0,-0.62768,0.00015,28.59322]
[1778720617397,33.94,79618.42,0.0,-0.62768,0.00015,28.59322]
[1778720617426,33.93,79618.42,0.0,-0.62769,0.00015,28.59309]
[1778720622696,33.93,79626.55,0.0,-0.6265,0.00015,28.6251]
[1778720624709,33.93,79628.65,0.0,-0.6262,0.00015,28.63325]
[1778720629744,33.93,79630.04,0.0,-0.62601,0.00015,28.63834]
[1778720631685,33.93,79629.17,0.0,-0.62614,0.00015,28.63482]
[1778720631759,33.92,79628.15,0.0,-0.6263,0.00015,28.63071]
[1778720632647,33.92,79628.15,0.0,-0.6263,0.00015,28.63071]
[1778720632765,33.92,79616.54,0.0,-0.62801,0.00015,28.58444]
[1778720633772,33.92,79609.49,0.0,-0.62905,0.00015,28.55608]
[1778720635786,33.92,79607.35,0.0,-0.62937,0.00015,28.54738]
[1778720640822,33.92,79607.1,0.0,-0.62942,0.00015,28.54618]
[1778720643842,33.92,79611.49,0.0,-0.62878,0.00015,28.56375]
[1778720644850,33.92,79616.66,0.0,-0.62801,0.00015,28.58443]
[1778720647870,33.92,79621.17,0.0,-0.62736,0.00015,28.60215]
[1778720651868,33.91,79623.05,0.0,-0.62709,0.00015,28.6094]
[1778720652003,33.91,79623.05,0.0,-0.62709,0.00015,28.6094]
[1778720652038,33.91,79623.96,0.0,-0.62696,0.00015,28.61294]
[1778720653917,33.91,79629.72,0.0,-0.62612,0.00015,28.6356]
[1778720659079,33.91,79626.0,0.0,-0.62668,0.00015,28.62059]
[1778720666002,33.9,79628.11,0.0,-0.62639,0.00015,28.62846]
[1778720671040,33.9,79625.55,0.0,-0.62679,0.00015,28.61462]
[1778720676074,33.9,79628.05,0.0,-0.62644,0.00015,28.6242]
[1778720681108,33.89,79623.8,0.0,-0.62708,0.00015,28.60704]
[1778720682121,33.89,79619.3,0.0,-0.62774,0.00015,28.58903]
[1778720683122,33.89,79624.93,0.0,-0.62692,0.00015,28.6114]
[1778720684129,33.89,79630.24,0.0,-0.62613,0.00015,28.63249]
[1778720687150,33.89,79635.16,0.0,-0.6254,0.00015,28.65199]
[1778720692117,33.89,79636.83,0.0,-0.62515,0.00015,28.65867]
[1778720692137,33.89,79636.83,0.0,-0.62515,0.00015,28.65867]
[1778720692379,33.89,79636.83,0.0,-0.62515,0.00015,28.65867]
[1778720692399,33.89,79640.61,0.0,-0.62458,0.00015,28.67352]
[1778720695432,33.89,79642.87,0.0,-0.62425,0.00015,28.68238]
[1778720695433,33.89,79648.49,0.0,-0.62342,0.00015,28.70426]
[1778720696967,33.89,79648.49,0.0,-0.62342,0.00015,28.70426]
[1778720697220,33.89,79648.7,0.0,-0.62339,0.00015,28.70507]
[1778720698497,33.89,79648.7,0.0,-0.62339,0.00015,28.70507]
[1778720698586,33.89,79655.19,0.0,-0.62242,0.00015,28.73017]
[1778720702255,33.89,79660.81,0.0,-0.62159,0.00015,28.75182]
[1778720706284,33.9,79668.65,0.0,-0.62041,0.00015,28.7821]
[1778720709431,33.9,79663.91,0.0,-0.62111,0.00015,28.76415]
[1778720713550,33.9,79661.32,0.0,-0.6215,0.00015,28.75416]
[1778720713609,33.9,79659.66,0.0,-0.62174,0.00015,28.74777]
[1778720716353,33.9,79653.44,0.0,-0.62267,0.00015,28.72376]
[1778720716836,33.9,79653.44,0.0,-0.62267,0.00015,28.72376]
[1778720717360,33.9,79652.58,0.0,-0.6228,0.00015,28.72043]
[1778720722395,33.9,79651.05,0.0,-0.62303,0.00015,28.71447]
[1778720727432,33.9,79649.7,0.0,-0.62323,0.00015,28.70922]
[1778720731461,33.9,79643.01,0.0,-0.62423,0.00015,28.67982]
[1778720733475,33.9,79638.24,0.0,-0.62494,0.00015,28.66111]
[1778720736497,33.9,79633.54,0.0,-0.62564,0.00015,28.64253]
[1778720741530,33.89,79632.88,0.0,-0.62575,0.00015,28.6397]
[1778720746565,33.89,79633.64,0.0,-0.62564,0.00015,28.64247]
[1778720751599,33.89,79632.8,0.0,-0.62578,0.00015,28.63894]
[1778720757642,33.89,79632.31,0.0,-0.62586,0.00015,28.63673]
[1778720762678,33.88,79630.33,0.0,-0.62616,0.00015,28.62866]
[1778720767307,33.88,79628.29,0.0,-0.62647,0.00015,28.62041]
[1778720767314,33.88,79628.29,0.0,-0.62647,0.00015,28.62041]
[1778720767361,33.88,79625.99,0.0,-0.62682,0.00015,28.61114]
[1778720768727,33.88,79617.11,0.0,-0.62813,0.00015,28.57563]
[1778720769859,33.88,79613.77,0.0,-0.62863,0.00015,28.56217]
[1778720775769,33.88,79615.63,0.0,-0.62836,0.00015,28.56938]
[1778720779929,33.87,79606.35,0.0,-0.62974,0.00015,28.53179]
[1778720785841,33.87,79602.66,0.0,-0.63029,0.00015,28.51667]
[1778720790876,33.87,79603.58,0.0,-0.63016,0.00015,28.5203]
[1778720795911,33.87,79603.04,0.0,-0.63026,0.00015,28.51457]
[1778720800945,33.87,79605.21,0.0,-0.62995,0.00015,28.52321]
[1778720802773,33.87,79604.75,0.0,-0.63002,0.00015,28.5213]
[1778720802959,33.87,79603.77,0.0,-0.63016,0.00015,28.51729]
[1778720803968,33.87,79594.97,0.0,-0.63146,0.00015,28.48136]
[1778720804974,33.87,79589.52,0.0,-0.63227,0.00015,28.45897]
[1778720810141,33.87,79590.33,0.0,-0.63214,0.00015,28.46245]
[1778720818064,33.87,79591.81,0.0,-0.63192,0.00015,28.46851]
[1778720821457,33.87,79594.34,0.0,-0.63155,0.00015,28.47888]
[1778720821504,33.87,79594.48,0.0,-0.63153,0.00015,28.47944]
[1778720827128,33.87,79595.31,0.0,-0.63141,0.00015,28.48278]
[1778720832161,33.87,79598.65,0.0,-0.63092,0.00015,28.49636]
[1778720837197,33.87,79601.55,0.0,-0.6305,0.00015,28.50809]
[1778720842233,33.87,79603.77,0.0,-0.63017,0.00015,28.51702]
[1778720847267,33.86,79606.49,0.0,-0.62978,0.00015,28.52794]
[1778720852302,33.86,79608.08,0.0,-0.62956,0.00015,28.53089]
[1778720857337,33.86,79609.17,0.0,-0.62941,0.00015,28.53518]
[1778720858344,33.86,79604.26,0.0,-0.63013,0.00015,28.51527]
[1778720864386,33.86,79602.55,0.0,-0.63038,0.00015,28.50827]
[1778720869421,33.86,79601.94,0.0,-0.63048,0.00015,28.50573]
[1778720874456,33.86,79601.91,0.0,-0.63048,0.00015,28.50555]
[1778720879491,33.86,79600.84,0.0,-0.63064,0.00015,28.50113]
[1778720884526,33.86,79606.3,0.0,-0.62984,0.00015,28.52324]
[1778720889561,33.86,79607.58,0.0,-0.62966,0.00015,28.5283]
[1778720892586,33.86,79613.84,0.0,-0.62874,0.00015,28.55348]
[1778720897617,33.85,79616.03,0.0,-0.62842,0.00015,28.56209]
[1778720900773,33.85,79611.06,0.0,-0.62916,0.00015,28.54196]
[1778720907686,33.85,79610.72,0.0,-0.62922,0.00015,28.54037]
[1778720912723,33.85,79609.72,0.0,-0.62939,0.00015,28.53279]
[1778720917759,33.85,79609.39,0.0,-0.62944,0.00015,28.53129]
[1778720922793,33.85,79606.11,0.0,-0.62993,0.00015,28.51783]
[1778720928835,33.84,79604.83,0.0,-0.63013,0.00015,28.51246]
[1778720930850,33.85,79598.91,0.0,-0.631,0.00015,28.48844]
[1778720932865,33.85,79595.35,0.0,-0.63152,0.00015,28.47407]
[1778720933916,33.85,79593.68,0.0,-0.63176,0.00015,28.46731]
[1778720934878,33.85,79592.53,0.0,-0.63193,0.00015,28.46266]
[1778720936896,33.85,79585.43,0.0,-0.63297,0.00015,28.43352]
[1778720941927,33.85,79583.55,0.0,-0.63324,0.00015,28.42592]
[1778720946961,33.85,79588.08,0.0,-0.63256,0.00015,28.44485]
[1778720948845,33.85,79588.08,0.0,-0.63256,0.00015,28.44485]
[1778720948975,33.85,79588.93,0.0,-0.63243,0.00015,28.44844]
[1778720949983,33.86,79597.74,0.0,-0.63113,0.00015,28.48464]
[1778720951124,33.86,79606.32,0.0,-0.62987,0.00015,28.51959]
[1778720953008,33.86,79606.82,0.0,-0.62979,0.00015,28.5216]
[1778720955182,33.86,79606.45,0.0,-0.62985,0.00015,28.52009]
[1778720955192,33.86,79606.45,0.0,-0.62985,0.00015,28.52009]
[1778720955247,33.85,79611.4,0.0,-0.62912,0.00015,28.54008]
[1778720957962,33.85,79614.3,0.0,-0.62869,0.00015,28.55174]
[1778720958042,33.85,79615.43,0.0,-0.62853,0.00015,28.55625]
[1778720960972,33.85,79612.39,0.0,-0.62898,0.00015,28.54394]
[1778720961198,33.85,79609.26,0.0,-0.62944,0.00015,28.53124]
[1778720967108,33.85,79609.44,0.0,-0.62942,0.00015,28.53184]
[1778720973148,33.85,79607.79,0.0,-0.62969,0.00015,28.52163]
[1778720979190,33.85,79607.13,0.0,-0.62979,0.00015,28.51882]
[1778720981338,33.85,79613.54,0.0,-0.62885,0.00015,28.54465]
[1778720987247,33.85,79610.91,0.0,-0.62924,0.00015,28.53386]
[1778720992283,33.84,79608.91,0.0,-0.62954,0.00015,28.52565]
[1778720996310,33.84,79603.06,0.0,-0.63041,0.00015,28.50182]
[1778720998324,33.85,79598.41,0.0,-0.63109,0.00015,28.48306]
[1778721003360,33.85,79598.42,0.0,-0.63108,0.00015,28.48321]
[1778721005373,33.85,79604.04,0.0,-0.63025,0.00015,28.50611]
[1778721010413,33.85,79604.18,0.0,-0.63023,0.00015,28.50662]
[1778721011548,33.85,79609.85,0.0,-0.6294,0.00015,28.52959]
[1778721017461,33.84,79606.91,0.0,-0.62984,0.00015,28.51751]
[1778721018468,33.84,79600.93,0.0,-0.63072,0.00015,28.49318]
[1778721019474,33.85,79596.28,0.0,-0.6314,0.00015,28.47426]
[1778721023508,33.85,79601.75,0.0,-0.63059,0.00015,28.49669]
[1778721028561,33.85,79605.28,0.0,-0.63008,0.00015,28.51098]
[1778721033572,33.84,79606.53,0.0,-0.62991,0.00015,28.5126]
[1778721038607,33.84,79608.97,0.0,-0.62955,0.00015,28.52239]
[1778721043643,33.84,79612.46,0.0,-0.62904,0.00015,28.53637]
[1778721049685,33.84,79612.59,0.0,-0.62903,0.00015,28.53674]
[1778721054720,33.84,79611.6,0.0,-0.62918,0.00015,28.53264]
[1778721059754,33.84,79611.22,0.0,-0.62924,0.00015,28.531]
[1778721063783,33.84,79604.68,0.0,-0.63021,0.00015,28.50443]
[1778721068819,33.84,79608.62,0.0,-0.62963,0.00015,28.52037]
[1778721073854,33.84,79606.29,0.0,-0.62998,0.00015,28.51084]
[1778721078890,33.84,79605.91,0.0,-0.63004,0.00015,28.50922]
[1778721084929,33.84,79604.51,0.0,-0.63025,0.00015,28.50343]
[1778721089965,33.83,79603.44,0.0,-0.63041,0.00015,28.499]
[1778721095001,33.83,79603.1,0.0,-0.63047,0.00015,28.49417]
[1778721100048,33.83,79602.59,0.0,-0.63055,0.00015,28.49202]
[1778721105075,33.83,79601.23,0.0,-0.63076,0.00015,28.4864]
[1778721110109,33.83,79607.95,0.0,-0.62977,0.00015,28.51368]
[1778721115145,33.83,79603.65,0.0,-0.63041,0.00015,28.49607]
[1778721120178,33.83,79601.57,0.0,-0.63072,0.00015,28.48747]
[1778721126092,33.83,79601.36,0.0,-0.63075,0.00015,28.48657]
[1778721126103,33.83,79601.36,0.0,-0.63075,0.00015,28.48657]
[1778721126151,33.83,79601.79,0.0,-0.63069,0.00015,28.48823]
[1778721128235,33.83,79614.93,0.0,-0.62875,0.00015,28.54146]
[1778721130250,33.83,79618.24,0.0,-0.62827,0.00015,28.55466]
[1778721138310,33.82,79621.66,0.0,-0.62778,0.00015,28.56789]
[1778721143350,33.82,79622.35,0.0,-0.62769,0.00015,28.57033]
[1778721148380,33.82,79633.21,0.0,-0.62609,0.00015,28.61336]
[1778721149387,33.82,79636.76,0.0,-0.62556,0.00015,28.62735]
[1778721154422,33.81,79635.96,0.0,-0.6257,0.00015,28.62077]
[1778721162613,33.81,79634.21,0.0,-0.62596,0.00015,28.61374]
[1778721170535,33.81,79631.14,0.0,-0.62643,0.00015,28.60141]
[1778721177984,33.81,79629.69,0.0,-0.62664,0.00015,28.59558]
[1778721178096,33.81,79632.11,0.0,-0.62629,0.00015,28.60509]
[1778721179601,33.81,79640.32,0.0,-0.62507,0.00015,28.63762]
[1778721183987,33.81,79639.06,0.0,-0.62525,0.00015,28.63275]
[1778721184072,33.81,79639.87,0.0,-0.62513,0.00015,28.63598]
[1778721185643,33.81,79644.78,0.0,-0.6244,0.00015,28.65533]
[1778721190112,33.81,79648.48,0.0,-0.62384,0.00015,28.66987]
[1778721190138,33.81,79649.84,0.0,-0.62364,0.00015,28.6752]
[1778721192850,33.81,79649.71,0.0,-0.62366,0.00015,28.67472]
[1778721192938,33.81,79646.2,0.0,-0.62418,0.00015,28.66104]
[1778721194707,33.82,79640.24,0.0,-0.62506,0.00015,28.6377]
[1778721196299,33.82,79639.87,0.0,-0.62512,0.00015,28.63624]
[1778721196721,33.82,79638.85,0.0,-0.62527,0.00015,28.63222]
[1778721197567,33.82,79638.85,0.0,-0.62527,0.00015,28.63222]
[1778721197733,33.82,79636.3,0.0,-0.62565,0.00015,28.62215]
[1778721198735,33.81,79628.81,0.0,-0.62676,0.00015,28.59241]
[1778721199742,33.81,79623.39,0.0,-0.62757,0.00015,28.57074]
[1778721200750,33.81,79617.41,0.0,-0.62845,0.00015,28.54671]
[1778721205784,33.81,79614.02,0.0,-0.62896,0.00015,28.53292]
[1778721210341,33.81,79611.4,0.0,-0.62935,0.00015,28.52223]
[1778721210819,33.81,79609.34,0.0,-0.62966,0.00015,28.51387]
[1778721215855,33.81,79607.05,0.0,-0.63001,0.00015,28.50115]
[1778721217871,33.81,79599.25,0.0,-0.63117,0.00015,28.46934]
[1778721220538,33.81,79597.59,0.0,-0.63141,0.00015,28.46265]
[1778721220889,33.81,79597.31,0.0,-0.63145,0.00015,28.46152]
[1778721225928,33.81,79597.09,0.0,-0.63148,0.00015,28.46069]
[1778721230961,33.82,79597.27,0.0,-0.63144,0.00015,28.4618]
[1778721235996,33.82,79597.13,0.0,-0.63144,0.00015,28.46157]
[1778721238837,33.82,79595.59,0.0,-0.63166,0.00015,28.45539]
[1778721239018,33.82,79597.09,0.0,-0.63144,0.00015,28.46162]
[1778721242040,33.82,79585.57,0.0,-0.63313,0.00015,28.41429]
[1778721247076,33.83,79580.14,0.0,-0.63393,0.00015,28.39191]
[1778721249992,33.83,79577.71,0.0,-0.63429,0.00015,28.3818]
[1778721250097,33.83,79576.38,0.0,-0.63448,0.00015,28.37626]
[1778721252111,33.83,79571.88,0.0,-0.63514,0.00015,28.35747]
[1778721257145,33.83,79571.34,0.0,-0.63522,0.00015,28.35536]
[1778721262181,33.83,79572.05,0.0,-0.6351,0.00015,28.35853]
[1778721266209,33.83,79567.59,0.0,-0.63575,0.00015,28.33995]
[1778721268223,33.83,79572.31,0.0,-0.63506,0.00015,28.35987]
[1778721273399,33.83,79573.02,0.0,-0.63496,0.00015,28.35962]
[1778721279300,33.84,79582.37,0.0,-0.63357,0.00015,28.39888]
[1778721280307,33.84,79585.72,0.0,-0.63308,0.00015,28.41285]
[1778721282832,33.84,79585.72,0.0,-0.63308,0.00015,28.41285]
[1778721282858,33.84,79588.33,0.0,-0.63268,0.00015,28.42383]
[1778721286357,33.84,79583.45,0.0,-0.6334,0.00015,28.40381]
[1778721290930,33.84,79583.13,0.0,-0.63343,0.00015,28.4027]
[1778721290931,33.84,79593.77,0.0,-0.63186,0.00015,28.44675]
[1778721291616,33.84,79593.77,0.0,-0.63186,0.00015,28.44675]
[1778721291670,33.84,79603.42,0.0,-0.63043,0.00015,28.48627]
[1778721293543,33.84,79609.46,0.0,-0.62954,0.00015,28.51081]
[1778721296442,33.84,79610.05,0.0,-0.62945,0.00015,28.51319]
[1778721301478,33.84,79608.35,0.0,-0.62971,0.00015,28.50628]
[1778721306514,33.84,79608.02,0.0,-0.62976,0.00015,28.50492]
[1778721311548,33.84,79612.06,0.0,-0.62916,0.00015,28.52122]
[1778721316583,33.84,79613.38,0.0,-0.62897,0.00015,28.52644]
[1778721323754,33.84,79610.29,0.0,-0.62943,0.00015,28.51391]
[1778721329677,33.84,79600.99,0.0,-0.6308,0.00015,28.4761]
[1778721331689,33.84,79595.3,0.0,-0.63165,0.00015,28.44956]
[1778721336723,33.84,79591.99,0.0,-0.63213,0.00015,28.43617]
[1778721341759,33.85,79586.92,0.0,-0.63287,0.00015,28.41547]
[1778721343959,33.85,79584.83,0.0,-0.63318,0.00015,28.40688]
[1778721344060,33.85,79584.73,0.0,-0.63319,0.00015,28.40653]
[1778721349257,33.85,79584.11,0.0,-0.63328,0.00015,28.40414]
[1778721349282,33.85,79583.36,0.0,-0.63338,0.00015,28.40115]
[1778721353966,33.85,79577.3,0.0,-0.63427,0.00015,28.37606]
[1778721359887,33.85,79577.35,0.0,-0.63426,0.00015,28.3763]
[1778721363151,33.85,79573.55,0.0,-0.63482,0.00015,28.36046]
[1778721363203,33.85,79569.56,0.0,-0.6354,0.00015,28.34383]
[1778721364044,33.85,79553.67,0.0,-0.63774,0.00015,28.27658]
[1778721365012,33.85,79553.67,0.0,-0.63774,0.00015,28.27658]
[1778721365113,33.85,79547.94,0.0,-0.63858,0.00015,28.25211]
[1778721366933,33.85,79539.6,0.0,-0.6398,0.00015,28.21638]
[1778721367497,33.85,79539.6,0.0,-0.6398,0.00015,28.21638]
[1778721368221,33.85,79539.6,0.0,-0.6398,0.00015,28.21638]
[1778721368271,33.85,79531.26,0.0,-0.64102,0.00015,28.18037]
[1778721369975,33.85,79522.84,0.0,-0.64225,0.00015,28.14374]
[1778721370983,33.85,79511.36,0.0,-0.64393,0.00015,28.09323]
[1778721371989,33.85,79503.28,0.0,-0.64511,0.00015,28.0574]
[1778721372997,33.85,79493.64,0.0,-0.64652,0.00015,28.01436]
[1778721376017,33.85,79500.22,0.0,-0.64556,0.00015,28.0437]
[1778721379039,33.85,79507.97,0.0,-0.64444,0.00015,28.07798]
[1778721380046,33.85,79513.77,0.0,-0.64359,0.00015,28.10352]
[1778721385083,33.85,79514.81,0.0,-0.64344,0.00015,28.10805]
[1778721388102,33.85,79521.32,0.0,-0.6425,0.00015,28.13643]
[1778721392129,33.85,79528.25,0.0,-0.6415,0.00015,28.16317]
[1778721393248,33.85,79528.25,0.0,-0.6415,0.00015,28.16317]
[1778721393250,33.85,79528.25,0.0,-0.6415,0.00015,28.16317]
[1778721393256,33.85,79528.25,0.0,-0.6415,0.00015,28.16317]
[1778721393272,33.85,79534.57,0.0,-0.64058,0.00015,28.19065]
[1778721393827,33.85,79534.57,0.0,-0.64058,0.00015,28.19065]
[1778721393834,33.85,79534.57,0.0,-0.64058,0.00015,28.19065]
[1778721394263,33.85,79537.57,0.0,-0.64014,0.00015,28.20366]
[1778721400185,33.85,79543.03,0.0,-0.63933,0.00015,28.2273]
[1778721404360,33.85,79548.42,0.0,-0.63854,0.00015,28.25044]
[1778721405864,33.85,79548.42,0.0,-0.63854,0.00015,28.25044]
[1778721406228,33.85,79548.82,0.0,-0.63848,0.00015,28.25215]
[1778721407238,33.85,79553.62,0.0,-0.63778,0.00015,28.27262]
[1778721408242,33.85,79566.39,0.0,-0.6359,0.00015,28.32666]
[1778721409248,33.85,79572.9,0.0,-0.63495,0.00015,28.35393]
[1778721412269,33.85,79581.05,0.0,-0.63375,0.00015,28.38782]
[1778721417305,33.85,79582.36,0.0,-0.63355,0.00015,28.39355]
[1778721420004,33.85,79584.75,0.0,-0.63319,0.00015,28.40356]
[1778721420326,33.85,79585.94,0.0,-0.63301,0.00015,28.40852]
[1778721420967,33.85,79585.94,0.0,-0.63301,0.00015,28.40852]
[1778721421039,33.85,79586.85,0.0,-0.63288,0.00015,28.41232]
[1778721426367,33.85,79587.25,0.0,-0.63281,0.00015,28.4142]
[1778721431619,33.85,79586.35,0.0,-0.63294,0.00015,28.41065]
[1778721432410,33.86,79586.24,0.0,-0.63295,0.00015,28.41027]
[1778721437444,33.86,79586.3,0.0,-0.63293,0.00015,28.41071]
[1778721443485,33.86,79585.37,0.0,-0.63306,0.00015,28.40712]
[1778721448522,33.86,79589.04,0.0,-0.63251,0.00015,28.42253]
[1778721453556,33.86,79584.86,0.0,-0.63313,0.00015,28.40214]
[1778721455047,33.86,79584.86,0.0,-0.63313,0.00015,28.40214]
[1778721455048,33.86,79582.2,0.0,-0.63352,0.00015,28.39113]
[1778721457584,33.86,79572.61,0.0,-0.63493,0.00015,28.35118]
[1778721458592,33.86,79570.17,0.0,-0.63529,0.00015,28.34099]
[1778721461614,33.87,79574.86,0.0,-0.63459,0.00015,28.36089]
[1778721466648,33.87,79578.29,0.0,-0.63407,0.00015,28.37567]
[1778721471683,33.88,79580.31,0.0,-0.63375,0.00015,28.38453]
[1778721476743,33.88,79581.38,0.0,-0.63358,0.00015,28.38942]
[1778721478477,33.88,79581.38,0.0,-0.63358,0.00015,28.38942]
[1778721478498,33.88,79581.46,0.0,-0.63356,0.00015,28.38992]
[1778721483792,33.89,79583.38,0.0,-0.63326,0.00015,28.39829]
[1778721488832,33.89,79582.49,0.0,-0.63337,0.00015,28.3951]
[1778721492855,33.89,79586.74,0.0,-0.63273,0.00015,28.41299]
[1778721496883,33.9,79581.78,0.0,-0.63345,0.00015,28.39283]
[1778721501022,33.9,79582.05,0.0,-0.6334,0.00015,28.39424]
[1778721501096,33.9,79588.72,0.0,-0.63241,0.00015,28.42188]
[1778721502925,33.9,79601.03,0.0,-0.63059,0.00015,28.47239]
[1778721506955,33.9,79605.61,0.0,-0.62991,0.00015,28.49112]
[1778721511990,33.9,79604.0,0.0,-0.63016,0.00015,28.48135]
[1778721515132,33.9,79617.71,0.0,-0.62813,0.00015,28.53666]
[1778721521060,33.9,79614.22,0.0,-0.62865,0.00015,28.52256]
[1778721526094,33.9,79610.58,0.0,-0.62919,0.00015,28.5078]
[1778721531129,33.9,79606.9,0.0,-0.62974,0.00015,28.49282]
[1778721532846,33.9,79606.33,0.0,-0.62983,0.00015,28.49049]
[1778721533143,33.9,79605.9,0.0,-0.62989,0.00015,28.48872]
[1778721534151,33.9,79610.81,0.0,-0.62917,0.00015,28.50853]
[1778721535274,33.9,79617.01,0.0,-0.62825,0.00015,28.53342]
[1778721541205,33.9,79621.83,0.0,-0.62755,0.00015,28.55242]
[1778721541889,33.9,79621.83,0.0,-0.62755,0.00015,28.55242]
[1778721541915,33.9,79621.83,0.0,-0.62755,0.00015,28.55242]
[1778721542209,33.9,79605.75,0.0,-0.62993,0.00015,28.48771]
[1778721543218,33.9,79605.63,0.0,-0.62995,0.00015,28.48722]
[1778721544226,33.9,79599.22,0.0,-0.63089,0.00015,28.46118]
[1778721545353,33.9,79604.64,0.0,-0.63009,0.00015,28.48323]
[1778721551273,33.9,79604.53,0.0,-0.63011,0.00015,28.48275]
[1778721556307,33.9,79604.91,0.0,-0.63005,0.00015,28.48424]
[1778721561343,33.9,79605.86,0.0,-0.62992,0.00015,28.48803]
[1778721566377,33.89,79605.57,0.0,-0.62996,0.00015,28.48677]
[1778721572419,33.89,79605.22,0.0,-0.63003,0.00015,28.48187]
[1778721577455,33.89,79605.58,0.0,-0.62998,0.00015,28.48325]
[1778721582490,33.89,79604.08,0.0,-0.63021,0.00015,28.4771]
[1778721587527,33.89,79605.27,0.0,-0.63004,0.00015,28.48185]
[1778721592561,33.89,79605.45,0.0,-0.63001,0.00015,28.4825]
[1778721597596,33.89,79609.44,0.0,-0.62942,0.00015,28.49858]
[1778721602635,33.89,79603.4,0.0,-0.63032,0.00015,28.47402]
[1778721603642,33.89,79597.59,0.0,-0.63118,0.00015,28.45035]
[1778721605656,33.89,79595.79,0.0,-0.63144,0.00015,28.44301]
[1778721611150,33.89,79598.01,0.0,-0.63111,0.00015,28.45213]
[1778721611282,33.89,79598.01,0.0,-0.63111,0.00015,28.45213]
[1778721611347,33.89,79598.66,0.0,-0.63102,0.00015,28.4548]
[1778721612708,33.89,79585.33,0.0,-0.63299,0.00015,28.39992]
[1778721613766,33.89,79585.33,0.0,-0.63299,0.00015,28.39992]
[1778721613789,33.89,79574.84,0.0,-0.63454,0.00015,28.35625]
[1778721614720,33.89,79574.53,0.0,-0.63459,0.00015,28.35488]
[1778721617922,33.89,79574.47,0.0,-0.6346,0.00015,28.35448]
[1778721617968,33.89,79573.69,0.0,-0.63472,0.00015,28.35115]
[1778721623784,33.88,79571.96,0.0,-0.63499,0.00015,28.34351]
[1778721627017,33.88,79570.54,0.0,-0.6352,0.00015,28.33745]
[1778721627118,33.88,79570.79,0.0,-0.63517,0.00015,28.33839]
[1778721632846,33.88,79570.32,0.0,-0.63526,0.00015,28.33291]
[1778721637886,33.88,79571.76,0.0,-0.63502,0.00015,28.33946]
[1778721639182,33.88,79571.76,0.0,-0.63502,0.00015,28.33946]
[1778721639283,33.88,79573.79,0.0,-0.63472,0.00015,28.34816]
[1778721643923,33.89,79578.75,0.0,-0.63397,0.00015,28.36921]
[1778721646062,33.89,79584.63,0.0,-0.6331,0.00015,28.39385]
[1778721651979,33.89,79589.92,0.0,-0.6323,0.00015,28.41602]
[1778721657497,33.9,79585.71,0.0,-0.63291,0.00015,28.39899]
[1778721657598,33.9,79582.88,0.0,-0.63333,0.00015,28.38737]
[1778721662079,33.9,79572.04,0.0,-0.63491,0.00015,28.3425]
[1778721663077,33.9,79570.16,0.0,-0.63519,0.00015,28.33461]
[1778721665091,33.9,79575.24,0.0,-0.63444,0.00015,28.35578]
[1778721666804,33.9,79574.56,0.0,-0.63455,0.00015,28.35288]
[1778721667105,33.9,79574.56,0.0,-0.63455,0.00015,28.35288]
[1778721668397,33.9,79574.56,0.0,-0.63455,0.00015,28.35288]
[1778721668404,33.9,79586.68,0.0,-0.63276,0.00015,28.40326]
[1778721669029,33.9,79586.68,0.0,-0.63276,0.00015,28.40326]
[1778721669128,33.9,79586.71,0.0,-0.63275,0.00015,28.40347]
[1778721670137,33.9,79603.74,0.0,-0.63024,0.00015,28.47323]
[1778721671141,33.9,79609.3,0.0,-0.62941,0.00015,28.49577]
[1778721676274,33.9,79605.18,0.0,-0.63002,0.00015,28.47913]
[1778721678189,33.9,79600.02,0.0,-0.63078,0.00015,28.45816]
[1778721683224,33.9,79603.82,0.0,-0.63022,0.00015,28.47366]
[1778721688260,33.9,79601.57,0.0,-0.63055,0.00015,28.46448]
[1778721693211,33.9,79598.21,0.0,-0.63107,0.00015,28.44737]
[1778721693312,33.9,79598.7,0.0,-0.63099,0.00015,28.44936]
[1778721695447,33.9,79598.7,0.0,-0.63099,0.00015,28.44935]
[1778721695548,33.9,79599.43,0.0,-0.63089,0.00015,28.45231]
[1778721701350,33.9,79596.74,0.0,-0.63129,0.00015,28.44128]
[1778721706485,33.9,79596.77,0.0,-0.63128,0.00015,28.44138]
[1778721712427,33.9,79595.23,0.0,-0.63151,0.00015,28.43505]
[1778721715450,33.9,79590.69,0.0,-0.63218,0.00015,28.41645]
[1778721720484,33.9,79594.37,0.0,-0.63164,0.00015,28.43158]
[1778721723504,33.9,79586.77,0.0,-0.63275,0.00015,28.40038]
[1778721724008,33.9,79586.77,0.0,-0.63275,0.00015,28.40038]
[1778721724511,33.9,79583.87,0.0,-0.63318,0.00015,28.38843]
[1778721726625,33.9,79576.47,0.0,-0.63427,0.00015,28.3578]
[1778721727087,33.9,79576.47,0.0,-0.63427,0.00015,28.3578]
[1778721727532,33.9,79576.47,0.0,-0.63427,0.00015,28.3577]
[1778721732568,33.9,79572.95,0.0,-0.63481,0.00015,28.34258]
[1778721736247,33.9,79572.49,0.0,-0.63488,0.00015,28.34049]
[1778721736695,33.89,79571.54,0.0,-0.63503,0.00015,28.33635]
[1778721738257,33.89,79571.54,0.0,-0.63503,0.00015,28.33626]
[1778721738287,33.89,79571.11,0.0,-0.6351,0.00015,28.33438]
[1778721740431,33.89,79571.11,0.0,-0.6351,0.00015,28.3343]
[1778721740623,33.89,79570.72,0.0,-0.63516,0.00015,28.33258]
[1778721746766,33.89,79569.33,0.0,-0.63538,0.00015,28.32628]
[1778721749686,33.88,79563.27,0.0,-0.63628,0.00015,28.30058]
[1778721754722,33.88,79563.14,0.0,-0.63633,0.00015,28.29634]
[1778721759758,33.88,79562.94,0.0,-0.63637,0.00015,28.29521]
[1778721761771,33.88,79569.11,0.0,-0.63546,0.00015,28.32107]
[1778721765777,33.88,79570.11,0.0,-0.63533,0.00015,28.32505]
[1778721765800,33.88,79570.11,0.0,-0.63533,0.00015,28.32497]
[1778721767797,33.88,79569.91,0.0,-0.63536,0.00015,28.32406]
[1778721767816,33.87,79570.2,0.0,-0.63532,0.00015,28.3252]
[1778721768807,33.87,79570.2,0.0,-0.63532,0.00015,28.3252]
[1778721768821,33.88,79570.51,0.0,-0.63527,0.00015,28.32658]
[1778721771867,33.88,79572.41,0.0,-0.63499,0.00015,28.33462]
[1778721771926,33.88,79572.11,0.0,-0.63503,0.00015,28.33336]
[1778721776974,33.88,79572.53,0.0,-0.63497,0.00015,28.33513]
[1778721782919,33.88,79572.95,0.0,-0.63491,0.00015,28.33692]
[1778721787045,33.88,79567.14,0.0,-0.63576,0.00015,28.31257]
[1778721791983,33.87,79572.39,0.0,-0.635,0.00015,28.33432]
[1778721797115,33.87,79566.48,0.0,-0.63588,0.00015,28.30918]
[1778721800039,33.87,79564.55,0.0,-0.63617,0.00015,28.30088]
[1778721807185,33.87,79564.3,0.0,-0.63622,0.00015,28.29952]
[1778721815147,33.86,79564.98,0.0,-0.63615,0.00015,28.29868]
[1778721818167,33.86,79564.52,0.0,-0.63622,0.00015,28.29668]
[1778721823202,33.86,79565.45,0.0,-0.63608,0.00015,28.30053]
[1778721828237,33.86,79567.26,0.0,-0.63582,0.00015,28.30808]
[1778721833272,33.86,79568.02,0.0,-0.63571,0.00015,28.31119]
[1778721838311,33.86,79568.01,0.0,-0.63572,0.00015,28.31106]
[1778721845357,33.86,79567.74,0.0,-0.63576,0.00015,28.30986]
[1778721850392,33.86,79566.99,0.0,-0.63587,0.00015,28.30662]
[1778721855427,33.86,79566.08,0.0,-0.63601,0.00015,28.30272]
[1778721860461,33.86,79565.35,0.0,-0.63612,0.00015,28.29957]
[1778721865492,33.86,79565.59,0.0,-0.63609,0.00015,28.30052]
[1778721865510,33.86,79572.57,0.0,-0.63506,0.00015,28.32983]
[1778721867607,33.86,79579.38,0.0,-0.63405,0.00015,28.35846]
[1778721869692,33.86,79579.38,0.0,-0.63405,0.00015,28.35846]
[1778721869793,33.86,79580.93,0.0,-0.63381,0.00015,28.36507]
[1778721873827,33.86,79580.93,0.0,-0.63382,0.00015,28.36191]
[1778721873836,33.86,79581.26,0.0,-0.63377,0.00015,28.36335]
[1778721877865,33.86,79580.62,0.0,-0.63386,0.00015,28.36086]
[1778721877907,33.86,79569.86,0.0,-0.63544,0.00015,28.31591]
[1778721883625,33.87,79568.92,0.0,-0.63557,0.00015,28.31214]
[1778721884957,33.87,79571.61,0.0,-0.63518,0.00015,28.32348]
[1778721885640,33.87,79579.49,0.0,-0.63401,0.00015,28.35647]
[1778721886644,33.87,79584.89,0.0,-0.63321,0.00015,28.37896]
[1778721891682,33.87,79588.09,0.0,-0.63273,0.00015,28.39252]
[1778721896716,33.87,79589.13,0.0,-0.63256,0.00015,28.39711]
[1778721900842,33.87,79589.42,0.0,-0.63252,0.00015,28.39836]
[1778721900944,33.87,79593.01,0.0,-0.63199,0.00015,28.41313]
[1778721902759,33.88,79597.62,0.0,-0.6313,0.00015,28.4321]
[1778721903177,33.88,79597.62,0.0,-0.6313,0.00015,28.4321]
[1778721903768,33.88,79602.84,0.0,-0.63053,0.00015,28.45342]
[1778721908662,33.88,79602.52,0.0,-0.63058,0.00015,28.45217]
[1778721908677,33.88,79602.52,0.0,-0.63058,0.00015,28.45217]
[1778721908800,33.88,79602.0,0.0,-0.63065,0.00015,28.45007]
[1778721909813,33.88,79608.31,0.0,-0.62972,0.00015,28.47571]
[1778721910818,33.88,79619.69,0.0,-0.62804,0.00015,28.52154]
[1778721911826,33.88,79624.35,0.0,-0.62735,0.00015,28.54013]
[1778721912832,33.88,79629.54,0.0,-0.62658,0.00015,28.56073]
[1778721916865,33.87,79624.41,0.0,-0.62735,0.00015,28.54012]
[1778721921897,33.87,79627.29,0.0,-0.62693,0.00015,28.55137]
[1778721924915,33.87,79622.23,0.0,-0.62769,0.00015,28.53106]
[1778721927938,33.87,79628.07,0.0,-0.62683,0.00015,28.55421]
[1778721932972,33.87,79622.62,0.0,-0.62766,0.00015,28.52889]
[1778721938007,33.86,79623.93,0.0,-0.62747,0.00015,28.53393]
[1778721943045,33.86,79620.61,0.0,-0.62797,0.00015,28.52044]
[1778721946071,33.86,79607.39,0.0,-0.62993,0.00015,28.46706]
[1778721947136,33.86,79607.39,0.0,-0.62993,0.00015,28.46706]
[1778721947145,33.86,79606.28,0.0,-0.6301,0.00015,28.46256]
[1778721952113,33.86,79612.13,0.0,-0.62923,0.00015,28.48624]
[1778721956302,33.86,79611.02,0.0,-0.6294,0.00015,28.48172]
[1778721956343,33.86,79610.76,0.0,-0.62944,0.00015,28.48065]
[1778721962183,33.86,79605.82,0.0,-0.63017,0.00015,28.46054]
[1778721964198,33.86,79610.62,0.0,-0.62946,0.00015,28.47998]
[1778721969233,33.86,79608.84,0.0,-0.62973,0.00015,28.47267]
[1778721970111,33.86,79608.84,0.0,-0.62973,0.00015,28.47267]
[1778721970471,33.86,79608.84,0.0,-0.62973,0.00015,28.47267]
[1778721970554,33.86,79600.22,0.0,-0.631,0.00015,28.43759]
[1778721972253,33.86,79590.99,0.0,-0.63236,0.00015,28.39983]
[1778721973260,33.86,79592.79,0.0,-0.63209,0.00015,28.40731]
[1778721974267,33.86,79597.74,0.0,-0.63136,0.00015,28.42764]
[1778721979303,33.86,79600.92,0.0,-0.63089,0.00015,28.44069]
[1778721981316,33.86,79607.32,0.0,-0.62994,0.00015,28.46674]
[1778721985776,33.86,79605.09,0.0,-0.63028,0.00015,28.45765]
[1778721985877,33.86,79606.08,0.0,-0.63013,0.00015,28.46167]
[1778721986698,33.86,79606.08,0.0,-0.63013,0.00015,28.46167]
[1778721986768,33.86,79606.84,0.0,-0.63002,0.00015,28.46476]
[1778721988464,33.86,79613.87,0.0,-0.62898,0.00015,28.49318]
[1778721991388,33.86,79614.15,0.0,-0.62895,0.00015,28.49085]
[1778721993401,33.86,79602.98,0.0,-0.63061,0.00015,28.44554]
[1778721994408,33.86,79602.03,0.0,-0.63075,0.00015,28.44167]
[1778721999443,33.86,79603.77,0.0,-0.63049,0.00015,28.44877]
[1778722004277,33.86,79605.73,0.0,-0.6302,0.00015,28.45675]
[1778722004479,33.86,79606.19,0.0,-0.63013,0.00015,28.45862]
[1778722005815,33.86,79606.19,0.0,-0.63013,0.00015,28.45862]
[1778722005894,33.86,79606.5,0.0,-0.63009,0.00015,28.45988]
[1778722011527,33.86,79607.57,0.0,-0.62993,0.00015,28.46423]
[1778722016568,33.86,79610.24,0.0,-0.62953,0.00015,28.47504]
[1778722020006,33.86,79612.33,0.0,-0.62922,0.00015,28.48347]
[1778722020147,33.86,79612.33,0.0,-0.62922,0.00015,28.48346]
[1778722023069,33.86,79607.64,0.0,-0.62992,0.00015,28.46448]
[1778722023193,33.86,79605.17,0.0,-0.63028,0.00015,28.45446]
[1778722023615,33.86,79606.67,0.0,-0.63006,0.00015,28.46056]
[1778722024622,33.86,79615.23,0.0,-0.6288,0.00015,28.49515]
[1778722025629,33.86,79619.63,0.0,-0.62814,0.00015,28.5128]
[1778722030664,33.86,79616.04,0.0,-0.62868,0.00015,28.49826]
[1778722034693,33.86,79611.69,0.0,-0.62933,0.00015,28.48065]
[1778722035946,33.86,79611.69,0.0,-0.62933,0.00015,28.48065]
[1778722036010,33.86,79612.22,0.0,-0.62925,0.00015,28.48277]
[1778722040086,33.86,79611.55,0.0,-0.62935,0.00015,28.48001]
[1778722040734,33.86,79612.58,0.0,-0.6292,0.00015,28.48412]
[1778722045769,33.85,79611.85,0.0,-0.62931,0.00015,28.48104]
[1778722050804,33.85,79611.83,0.0,-0.62932,0.00015,28.48081]
[1778722055839,33.85,79610.52,0.0,-0.62954,0.00015,28.47199]
[1778722060874,33.85,79609.68,0.0,-0.62967,0.00015,28.46847]
[1778722069029,33.85,79608.44,0.0,-0.62986,0.00015,28.46326]
[1778722074972,33.85,79608.23,0.0,-0.62989,0.00015,28.46228]
[1778722085043,33.85,79607.17,0.0,-0.63006,0.00015,28.45781]
[1778722088065,33.85,79601.62,0.0,-0.63088,0.00015,28.43517]
[1778722090078,33.85,79596.55,0.0,-0.63163,0.00015,28.41444]
[1778722095114,33.85,79599.42,0.0,-0.6312,0.00015,28.42627]
[1778722100150,33.85,79593.77,0.0,-0.63204,0.00015,28.40314]
[1778722100244,33.85,79593.77,0.0,-0.63204,0.00015,28.40314]
[1778722101157,33.85,79587.67,0.0,-0.63293,0.00015,28.37807]
[1778722103219,33.85,79587.67,0.0,-0.63293,0.00015,28.37807]
[1778722104179,33.85,79587.67,0.0,-0.63293,0.00015,28.37812]
[1778722106793,33.85,79589.02,0.0,-0.63273,0.00015,28.38369]
[1778722107198,33.85,79589.63,0.0,-0.63264,0.00015,28.3862]
[1778722108205,33.85,79594.46,0.0,-0.63193,0.00015,28.4061]
[1778722113240,33.85,79595.98,0.0,-0.63172,0.00015,28.40905]
[1778722118277,33.85,79596.26,0.0,-0.63167,0.00015,28.41041]
[1778722123311,33.85,79596.97,0.0,-0.63155,0.00015,28.41353]
[1778722128354,33.85,79597.0,0.0,-0.63154,0.00015,28.41387]
[1778722133383,33.86,79594.97,0.0,-0.63183,0.00015,28.40574]
[1778722134656,33.86,79594.97,0.0,-0.63183,0.00015,28.40574]
[1778722134739,33.86,79591.9,0.0,-0.63229,0.00015,28.39306]
[1778722141048,33.86,79589.07,0.0,-0.63271,0.00015,28.38132]
[1778722141135,33.86,79574.6,0.0,-0.63484,0.00015,28.32115]
[1778722142446,33.86,79569.46,0.0,-0.6356,0.00015,28.29961]
[1778722148490,33.86,79570.36,0.0,-0.63546,0.00015,28.3036]
[1778722154947,33.86,79572.13,0.0,-0.63518,0.00015,28.31141]
[1778722155042,33.86,79572.95,0.0,-0.63505,0.00015,28.31519]
[1778722155932,33.86,79572.95,0.0,-0.63505,0.00015,28.31519]
[1778722155997,33.86,79573.13,0.0,-0.63502,0.00015,28.31606]
[1778722162589,33.87,79574.6,0.0,-0.63479,0.00015,28.32266]
[1778722168228,33.87,79575.2,0.0,-0.63469,0.00015,28.32545]
[1778722168329,33.87,79576.64,0.0,-0.63447,0.00015,28.33164]
[1778722172442,33.88,79577.96,0.0,-0.63428,0.00015,28.33401]
[1778722172977,33.88,79577.96,0.0,-0.63428,0.00015,28.33401]
[1778722173020,33.88,79572.42,0.0,-0.63509,0.00015,28.31104]
[1778722174674,33.88,79560.19,0.0,-0.63689,0.00015,28.25952]
[1778722175472,33.88,79560.19,0.0,-0.63689,0.00015,28.25952]
[1778722175683,33.88,79552.99,0.0,-0.63795,0.00015,28.22895]
[1778722177552,33.88,79550.14,0.0,-0.63836,0.00015,28.21691]
[1778722177695,33.88,79547.88,0.0,-0.6387,0.00015,28.20698]
[1778722182737,33.87,79545.4,0.0,-0.63909,0.00015,28.19568]
[1778722187767,33.86,79541.18,0.0,-0.63974,0.00015,28.17681]
[1778722189940,33.86,79528.83,0.0,-0.64156,0.00015,28.12304]
[1778722195823,33.86,79533.18,0.0,-0.64093,0.00015,28.1418]
[1778722197876,33.86,79532.83,0.0,-0.64098,0.00015,28.14014]
[1778722197884,33.86,79532.83,0.0,-0.64098,0.00015,28.14014]
[1778722197963,33.86,79529.97,0.0,-0.64141,0.00015,28.12758]
[1778722203882,33.85,79535.24,0.0,-0.64065,0.00015,28.14995]
[1778722208921,33.85,79533.17,0.0,-0.64098,0.00015,28.14024]
[1778722213956,33.84,79532.01,0.0,-0.64118,0.00015,28.1346]
[1778722217668,33.84,79534.13,0.0,-0.64087,0.00015,28.14382]
[1778722217679,33.84,79534.13,0.0,-0.64087,0.00015,28.14382]
[1778722217738,33.84,79534.13,0.0,-0.64087,0.00015,28.14382]
[1778722217984,33.84,79534.45,0.0,-0.64082,0.00015,28.14522]
[1778722218782,33.84,79534.45,0.0,-0.64082,0.00015,28.14522]
[1778722218998,33.84,79542.32,0.0,-0.63966,0.00015,28.17925]
[1778722220155,33.84,79557.0,0.0,-0.6375,0.00015,28.24209]
[1778722221009,33.84,79557.0,0.0,-0.63751,0.00015,28.24205]
[1778722223018,33.84,79560.66,0.0,-0.63697,0.00015,28.25744]
[1778722224025,33.84,79564.89,0.0,-0.63635,0.00015,28.27528]
[1778722224382,33.84,79564.89,0.0,-0.63635,0.00015,28.27528]
[1778722225034,33.84,79571.59,0.0,-0.63537,0.00015,28.30342]
[1778722230227,33.84,79574.96,0.0,-0.63489,0.00015,28.31716]
[1778722236112,33.83,79577.41,0.0,-0.63456,0.00015,28.32356]
[1778722238130,33.83,79571.76,0.0,-0.6354,0.00015,28.29977]
[1778722239687,33.83,79572.01,0.0,-0.63536,0.00015,28.30076]
[1778722240299,33.83,79572.02,0.0,-0.63536,0.00015,28.30074]
[1778722246190,33.83,79570.87,0.0,-0.63554,0.00015,28.29558]
[1778722248203,33.83,79576.55,0.0,-0.63471,0.00015,28.3193]
[1778722252239,33.82,79572.13,0.0,-0.63537,0.00015,28.30053]
[1778722259290,33.82,79572.83,0.0,-0.63528,0.00015,28.30305]
[1778722264324,33.82,79571.62,0.0,-0.63547,0.00015,28.29769]
[1778722269365,33.81,79571.75,0.0,-0.63547,0.00015,28.29795]
[1778722275402,33.81,79569.11,0.0,-0.63587,0.00015,28.28653]
[1778722280582,33.81,79566.38,0.0,-0.63628,0.00015,28.2748]
[1778722283459,33.81,79560.78,0.0,-0.63711,0.00015,28.25097]
[1778722286454,33.81,79559.15,0.0,-0.63735,0.00015,28.24402]
[1778722286539,33.81,79558.66,0.0,-0.63742,0.00015,28.24191]
[1778722288493,33.81,79553.73,0.0,-0.63815,0.00015,28.22087]
[1778722290652,33.81,79547.37,0.0,-0.63908,0.00015,28.19366]
[1778722292521,33.81,79542.76,0.0,-0.63977,0.00015,28.17043]
[1778722295622,33.81,79543.55,0.0,-0.63965,0.00015,28.17392]
[1778722295645,33.81,79543.0,0.0,-0.63973,0.00015,28.17163]
[1778722300722,33.81,79542.65,0.0,-0.63978,0.00015,28.1703]
[1778722306618,33.81,79541.28,0.0,-0.63997,0.00015,28.16455]
[1778722308927,33.81,79541.67,0.0,-0.63991,0.00015,28.16624]
[1778722309028,33.81,79540.87,0.0,-0.64003,0.00015,28.16283]
[1778722309489,33.81,79540.87,0.0,-0.64003,0.00015,28.16283]
[1778722309642,33.81,79540.61,0.0,-0.64007,0.00015,28.1617]
[1778722310792,33.81,79535.24,0.0,-0.64086,0.00015,28.13833]
[1778722315078,33.81,79535.45,0.0,-0.64084,0.00015,28.13912]
[1778722315084,33.81,79535.33,0.0,-0.64086,0.00015,28.13847]
[1778722320178,33.81,79534.37,0.0,-0.64102,0.00015,28.13376]
[1778722320254,33.81,79531.14,0.0,-0.64149,0.00015,28.11985]
[1778722322730,33.81,79522.5,0.0,-0.64275,0.00015,28.08216]
[1778722325752,33.81,79512.63,0.0,-0.64419,0.00015,28.03885]
[1778722327766,33.81,79504.09,0.0,-0.64544,0.00015,28.00095]
[1778722332803,33.81,79503.46,0.0,-0.64553,0.00015,27.99805]
[1778722336832,33.81,79518.69,0.0,-0.64331,0.00015,28.06541]
[1778722341868,33.81,79515.72,0.0,-0.64376,0.00015,28.05198]
[1778722346902,33.81,79514.47,0.0,-0.64393,0.00015,28.04678]
[1778722351938,33.81,79513.13,0.0,-0.64413,0.00015,28.03772]
[1778722356973,33.81,79518.27,0.0,-0.64339,0.00015,28.0601]
[1778722362008,33.8,79520.74,0.0,-0.64305,0.00015,28.07047]
[1778722367045,33.8,79521.39,0.0,-0.64295,0.00015,28.07322]
[1778722374095,33.8,79526.68,0.0,-0.64221,0.00015,28.09561]
[1778722379129,33.79,79520.86,0.0,-0.64308,0.00015,28.06946]
[1778722384164,33.8,79515.21,0.0,-0.64389,0.00015,28.04507]
[1778722387185,33.8,79509.08,0.0,-0.64478,0.00015,28.0181]
[1778722392220,33.8,79508.31,0.0,-0.64489,0.00015,28.01487]
[1778722397257,33.8,79505.8,0.0,-0.64525,0.00015,28.00388]
[1778722402294,33.8,79505.41,0.0,-0.6453,0.00015,28.00225]
[1778722407329,33.8,79507.07,0.0,-0.64506,0.00015,28.00956]
[1778722412363,33.8,79508.1,0.0,-0.64494,0.00015,28.01043]
[1778722417398,33.8,79507.7,0.0,-0.64501,0.00015,28.0084]
[1778722422433,33.79,79503.28,0.0,-0.64566,0.00015,27.98854]
[1778722426462,33.79,79490.7,0.0,-0.6475,0.00015,27.93199]
[1778722427469,33.79,79489.19,0.0,-0.64772,0.00015,27.92519]
[1778722431497,33.79,79483.12,0.0,-0.6486,0.00015,27.8978]
[1778722434518,33.8,79462.2,0.0,-0.65165,0.00015,27.80218]
[1778722435526,33.79,79453.55,0.0,-0.65291,0.00015,27.76205]
[1778722436535,33.79,79451.36,0.0,-0.65323,0.00015,27.75182]
[1778722441569,33.79,79453.07,0.0,-0.65299,0.00015,27.75955]
[1778722444593,33.79,79462.64,0.0,-0.6516,0.00015,27.80373]
[1778722445597,33.79,79471.03,0.0,-0.65038,0.00015,27.84224]
[1778722446608,33.79,79473.31,0.0,-0.65005,0.00015,27.85258]
[1778722451786,33.79,79474.59,0.0,-0.64989,0.00015,27.85789]
[1778722457683,33.79,79472.61,0.0,-0.65017,0.00015,27.84881]
[1778722462719,33.79,79472.48,0.0,-0.65018,0.00015,27.84868]
[1778722467753,33.79,79476.21,0.0,-0.64962,0.00015,27.86618]
[1778722470775,33.79,79481.85,0.0,-0.64879,0.00015,27.89207]
[1778722475809,33.8,79484.46,0.0,-0.64841,0.00015,27.90074]
[1778722476816,33.8,79491.21,0.0,-0.64743,0.00015,27.93131]
[1778722478830,33.8,79495.58,0.0,-0.64679,0.00015,27.95101]
[1778722483864,33.8,79494.36,0.0,-0.64696,0.00015,27.94557]
[1778722488900,33.8,79490.49,0.0,-0.64753,0.00015,27.92825]
[1778722493935,33.8,79487.49,0.0,-0.64798,0.00015,27.91436]
[1778722498971,33.79,79488.81,0.0,-0.64781,0.00015,27.91965]
[1778722504009,33.79,79492.99,0.0,-0.64722,0.00015,27.93784]
[1778722509041,33.78,79491.9,0.0,-0.6474,0.00015,27.93228]
[1778722511054,33.78,79486.24,0.0,-0.64824,0.00015,27.90646]
[1778722516090,33.77,79484.58,0.0,-0.6485,0.00015,27.8984]
[1778722521125,33.77,79481.22,0.0,-0.64901,0.00015,27.88261]
[1778722526162,33.77,79481.66,0.0,-0.64896,0.00015,27.8841]
[1778722530188,33.76,79475.47,0.0,-0.64988,0.00015,27.85548]
[1778722532352,33.76,79469.95,0.0,-0.65071,0.00015,27.82654]
[1778722534216,33.76,79465.14,0.0,-0.65143,0.00015,27.80368]
[1778722539251,33.75,79461.06,0.0,-0.65205,0.00015,27.78401]
[1778722544285,33.75,79459.56,0.0,-0.65228,0.00015,27.77687]
[1778722549321,33.75,79456.6,0.0,-0.65271,0.00015,27.76296]
[1778722552492,33.75,79462.94,0.0,-0.65179,0.00015,27.79225]
[1778722555365,33.75,79468.46,0.0,-0.651,0.00015,27.81755]
[1778722561408,33.74,79470.89,0.0,-0.65066,0.00015,27.82833]
[1778722567450,33.74,79472.53,0.0,-0.65043,0.00015,27.83549]
[1778722572636,33.74,79469.75,0.0,-0.65085,0.00015,27.82239]
[1778722578527,33.74,79470.12,0.0,-0.6508,0.00015,27.82376]
[1778722583562,33.73,79471.31,0.0,-0.65064,0.00015,27.829]
[1778722588598,33.73,79468.15,0.0,-0.65111,0.00015,27.81423]
[1778722593633,33.73,79464.86,0.0,-0.65161,0.00015,27.79539]
[1778722598670,33.73,79461.08,0.0,-0.65217,0.00015,27.77771]
[1778722603707,33.73,79458.21,0.0,-0.65259,0.00015,27.76422]
[1778722608741,33.73,79456.56,0.0,-0.65284,0.00015,27.75639]
[1778722613778,33.73,79453.38,0.0,-0.65331,0.00015,27.74143]
[1778722618811,33.73,79451.26,0.0,-0.65362,0.00015,27.73141]
[1778722623847,33.72,79451.62,0.0,-0.65357,0.00015,27.73297]
[1778722625861,33.72,79443.41,0.0,-0.65477,0.00015,27.69425]
[1778722626867,33.72,79434.42,0.0,-0.65609,0.00015,27.65164]
[1778722627875,33.71,79429.03,0.0,-0.65693,0.00015,27.62434]
[1778722631902,33.69,79421.9,0.0,-0.65807,0.00015,27.58711]
[1778722633059,33.69,79402.66,0.0,-0.66086,0.00014,27.49425]
[1778722633918,33.69,79402.66,0.0,-0.66086,0.00014,27.49418]
[1778722635932,33.68,79403.82,0.0,-0.66069,0.00014,27.49972]
[1778722637947,33.68,79412.64,0.0,-0.65942,0.00014,27.54224]
[1778722643130,33.68,79402.87,0.0,-0.66085,0.00014,27.49448]
[1778722649024,33.68,79406.15,0.0,-0.66039,0.00014,27.51008]
[1778722652045,33.68,79411.81,0.0,-0.65959,0.00014,27.53377]
[1778722657080,33.68,79413.1,0.0,-0.65942,0.00014,27.53965]
[1778722662115,33.67,79413.95,0.0,-0.6593,0.00014,27.54338]
[1778722663270,33.67,79421.53,0.0,-0.65821,0.00015,27.57971]
[1778722669164,33.67,79422.66,0.0,-0.65806,0.00015,27.5845]
[1778722674199,33.66,79422.1,0.0,-0.65816,0.00015,27.58129]
[1778722679235,33.66,79424.54,0.0,-0.65783,0.00015,27.59242]
[1778722684269,33.66,79425.62,0.0,-0.65769,0.00015,27.597]
[1778722689304,33.65,79428.46,0.0,-0.6573,0.00015,27.60994]
[1778722694340,33.65,79432.54,0.0,-0.65673,0.00015,27.62871]
[1778722697361,33.64,79424.33,0.0,-0.65793,0.00015,27.58915]
[1778722700382,33.64,79417.64,0.0,-0.65891,0.00015,27.55673]
[1778722706423,33.64,79415.54,0.0,-0.65923,0.00015,27.54617]
[1778722711459,33.64,79414.88,0.0,-0.65936,0.00015,27.53916]
[1778722716494,33.63,79417.63,0.0,-0.65897,0.00015,27.55204]
[1778722721529,33.63,79413.61,0.0,-0.65956,0.00015,27.5323]
[1778722726565,33.63,79413.57,0.0,-0.65958,0.00015,27.53186]
[1778722731601,33.63,79417.75,0.0,-0.65898,0.00015,27.55179]
[1778722736636,33.63,79419.72,0.0,-0.6587,0.00015,27.561]
[1778722741672,33.63,79419.32,0.0,-0.65877,0.00015,27.5588]
[1778722746707,33.62,79422.35,0.0,-0.65834,0.00015,27.57307]
[1778722751743,33.62,79421.8,0.0,-0.65843,0.00015,27.5701]
[1778722754764,33.62,79427.74,0.0,-0.65757,0.00015,27.59834]
[1778722759800,33.62,79426.9,0.0,-0.65771,0.00015,27.59386]
[1778722764835,33.61,79434.52,0.0,-0.65662,0.00015,27.62976]
[1778722769869,33.61,79434.05,0.0,-0.6567,0.00015,27.62692]
[1778722774047,33.61,79439.51,0.0,-0.65594,0.00015,27.64896]
[1778722779941,33.6,79438.28,0.0,-0.65615,0.00015,27.64233]
[1778722784117,33.6,79452.71,0.0,-0.65406,0.00015,27.70999]
[1778722785982,33.59,79453.36,0.0,-0.65397,0.00015,27.71272]
[1778722791018,33.59,79451.23,0.0,-0.65431,0.00015,27.70184]
[1778722796053,33.58,79449.68,0.0,-0.65457,0.00015,27.69368]
[1778722801088,33.58,79451.33,0.0,-0.65436,0.00015,27.7006]
[1778722806124,33.57,79450.98,0.0,-0.65444,0.00015,27.69807]
[1778722811158,33.56,79449.0,0.0,-0.65476,0.00015,27.68786]
[1778722816195,33.56,79447.27,0.0,-0.65504,0.00015,27.67866]
[1778722824399,33.55,79446.42,0.0,-0.65521,0.00015,27.67331]
[1778722830291,33.54,79445.94,0.0,-0.65531,0.00015,27.67004]
[1778722836333,33.53,79444.92,0.0,-0.65551,0.00015,27.66078]
[1778722841374,33.53,79444.3,0.0,-0.65563,0.00015,27.65703]
[1778722842378,33.53,79453.61,0.0,-0.65427,0.00015,27.70109]
[1778722846405,33.53,79460.27,0.0,-0.65329,0.00015,27.73239]
[1778722851440,33.53,79463.78,0.0,-0.65278,0.00015,27.74872]
[1778722856476,33.53,79465.43,0.0,-0.65255,0.00015,27.75625]
[1778722857482,33.53,79473.64,0.0,-0.65134,0.00015,27.79441]
[1778722858490,33.52,79480.33,0.0,-0.65036,0.00015,27.82529]
[1778722863524,33.52,79479.54,0.0,-0.65049,0.00015,27.82124]
[1778722868560,33.52,79470.23,0.0,-0.65187,0.00015,27.77776]
[1778722873595,33.52,79470.08,0.0,-0.6519,0.00015,27.77686]
[1778722878629,33.52,79465.77,0.0,-0.65254,0.00015,27.7566]
[1778722883666,33.52,79465.24,0.0,-0.65262,0.00015,27.75401]
[1778722888700,33.51,79465.27,0.0,-0.65262,0.00015,27.75402]
[1778722893735,33.51,79464.79,0.0,-0.65271,0.00015,27.74819]
[1778722898775,33.51,79464.71,0.0,-0.65273,0.00015,27.74767]
[1778722903810,33.51,79464.27,0.0,-0.6528,0.00015,27.74545]
[1778722908847,33.51,79465.34,0.0,-0.65265,0.00015,27.75027]
[1778722910860,33.51,79459.03,0.0,-0.65358,0.00015,27.72041]
[1778722915898,33.5,79457.78,0.0,-0.6538,0.00015,27.71367]
[1778722920946,33.5,79460.52,0.0,-0.6534,0.00015,27.72649]
[1778722925966,33.5,79453.09,0.0,-0.6545,0.00015,27.691]
[1778722931001,33.49,79451.19,0.0,-0.65481,0.00015,27.68103]
[1778722934027,33.49,79445.1,0.0,-0.65572,0.00015,27.65157]
[1778722936039,33.48,79444.88,0.0,-0.65577,0.00015,27.65018]
[1778722941074,33.48,79446.25,0.0,-0.65559,0.00015,27.65586]
[1778722946109,33.47,79447.81,0.0,-0.65539,0.00015,27.66245]
[1778722951144,33.47,79452.92,0.0,-0.65469,0.00015,27.68237]
[1778722957187,33.46,79450.66,0.0,-0.65506,0.00015,27.67061]
[1778722962223,33.45,79449.22,0.0,-0.6553,0.00015,27.66291]
[1778722967256,33.45,79448.38,0.0,-0.65545,0.00015,27.65806]
[1778722972291,33.44,79447.47,0.0,-0.65561,0.00015,27.65288]
[1778722977326,33.44,79444.91,0.0,-0.65601,0.00015,27.63984]
[1778722982372,33.43,79432.95,0.0,-0.65779,0.00015,27.58175]
[1778722983369,33.43,79428.78,0.0,-0.65841,0.00015,27.56144]
[1778722984374,33.43,79418.32,0.0,-0.65994,0.00015,27.51068]
[1778722989411,33.43,79416.57,0.0,-0.6602,0.00015,27.50194]
[1778722994445,33.43,79430.22,0.0,-0.65821,0.00015,27.56788]
[1778722998474,33.42,79436.03,0.0,-0.65738,0.00015,27.59547]
[1778723003508,33.42,79444.57,0.0,-0.65614,0.00015,27.63589]
[1778723008543,33.42,79441.41,0.0,-0.65662,0.00015,27.6202]
[1778723015738,33.41,79440.39,0.0,-0.65681,0.00015,27.61114]
[1778723021636,33.41,79443.46,0.0,-0.65638,0.00015,27.62523]
[1778723023650,33.4,79454.39,0.0,-0.65479,0.00015,27.67703]
[1778723028686,33.4,79454.51,0.0,-0.65479,0.00015,27.6769]
[1778723033721,33.4,79458.06,0.0,-0.65426,0.00015,27.694]
[1778723041776,33.4,79456.12,0.0,-0.65453,0.00015,27.68523]
[1778723050839,33.41,79459.82,0.0,-0.65398,0.00015,27.70308]
[1778723056019,33.41,79465.32,0.0,-0.65316,0.00015,27.7292]
[1778723062924,33.41,79466.1,0.0,-0.65304,0.00015,27.73299]
[1778723067958,33.41,79465.43,0.0,-0.65314,0.00015,27.72995]
[1778723072993,33.41,79469.16,0.0,-0.6526,0.00015,27.74412]
[1778723078028,33.41,79472.46,0.0,-0.65211,0.00015,27.75966]
[1778723083063,33.41,79473.49,0.0,-0.65196,0.00015,27.76452]
[1778723088098,33.41,79473.14,0.0,-0.65201,0.00015,27.76291]
[1778723095149,33.41,79474.01,0.0,-0.65188,0.00015,27.76697]
[1778723100185,33.41,79478.09,0.0,-0.65128,0.00015,27.78594]
[1778723102198,33.41,79488.31,0.0,-0.64978,0.00015,27.83326]
[1778723103215,33.41,79496.78,0.0,-0.64853,0.00015,27.87218]
[1778723104215,33.41,79494.6,0.0,-0.64885,0.00015,27.8621]
[1778723106378,33.41,79488.28,0.0,-0.64979,0.00015,27.83287]
[1778723112271,33.41,79487.74,0.0,-0.64988,0.00015,27.83008]
[1778723117305,33.41,79486.86,0.0,-0.65002,0.00015,27.82576]
[1778723123347,33.4,79484.98,0.0,-0.65031,0.00015,27.81678]
[1778723129389,33.4,79478.94,0.0,-0.6512,0.00015,27.78853]
[1778723136589,33.4,79479.7,0.0,-0.65112,0.00015,27.7884]
[1778723143488,33.4,79479.93,0.0,-0.65109,0.00015,27.78929]
[1778723149533,33.4,79480.2,0.0,-0.65105,0.00015,27.79037]
[1778723153557,33.4,79471.74,0.0,-0.6523,0.00015,27.75079]
[1778723158592,33.4,79470.11,0.0,-0.65255,0.00015,27.74315]
[1778723161614,33.4,79453.89,0.0,-0.65494,0.00015,27.66644]
[1778723162621,33.39,79453.56,0.0,-0.65499,0.00015,27.66473]
[1778723167656,33.39,79448.66,0.0,-0.65574,0.00015,27.64068]
[1778723170676,33.39,79436.45,0.0,-0.65754,0.00015,27.58182]
[1778723175713,33.38,79429.61,0.0,-0.65856,0.00015,27.54839]
[1778723180746,33.38,79429.43,0.0,-0.65859,0.00015,27.54714]
[1778723184774,33.38,79423.51,0.0,-0.65947,0.00015,27.51817]
[1778723189809,33.38,79426.19,0.0,-0.65908,0.00015,27.53097]
[1778723194844,33.38,79432.98,0.0,-0.65812,0.00015,27.56008]
[1778723199880,33.37,79436.23,0.0,-0.65765,0.00015,27.57541]
[1778723204915,33.37,79438.79,0.0,-0.65729,0.00015,27.58739]
[1778723209949,33.37,79438.36,0.0,-0.65736,0.00015,27.58498]
[1778723210956,33.37,79444.42,0.0,-0.65647,0.00015,27.61398]
[1778723214984,33.37,79453.82,0.0,-0.65509,0.00015,27.65882]
[1778723220019,33.37,79456.36,0.0,-0.6547,0.00015,27.67135]
[1778723225055,33.37,79459.12,0.0,-0.65428,0.00015,27.68488]
[1778723230094,33.38,79461.5,0.0,-0.65392,0.00015,27.69659]
[1778723235124,33.38,79462.23,0.0,-0.65379,0.00015,27.7005]
[1778723240159,33.38,79464.93,0.0,-0.65338,0.00015,27.71369]
[1778723245194,33.39,79466.75,0.0,-0.6531,0.00015,27.72271]
[1778723247366,33.39,79476.11,0.0,-0.65171,0.00015,27.76674]
[1778723249223,33.39,79479.58,0.0,-0.6512,0.00015,27.78303]
[1778723254262,33.39,79478.54,0.0,-0.65136,0.00015,27.77493]
[1778723259297,33.39,79475.62,0.0,-0.65178,0.00015,27.76151]
[1778723264332,33.39,79474.75,0.0,-0.65191,0.00015,27.75766]
[1778723269367,33.4,79474.96,0.0,-0.65187,0.00015,27.75881]
[1778723273395,33.4,79481.11,0.0,-0.65096,0.00015,27.78757]
[1778723278432,33.4,79481.42,0.0,-0.65091,0.00015,27.78907]
[1778723283465,33.4,79478.11,0.0,-0.65139,0.00015,27.77377]
[1778723288505,33.4,79482.93,0.0,-0.65068,0.00015,27.79624]
[1778723294546,33.4,79487.84,0.0,-0.64996,0.00015,27.81893]
[1778723298574,33.4,79493.66,0.0,-0.6491,0.00015,27.84569]
[1778723303610,33.4,79514.5,0.0,-0.64602,0.00015,27.9406]
[1778723304618,33.4,79524.07,0.0,-0.64461,0.00015,27.98362]
[1778723305625,33.39,79523.66,0.0,-0.64467,0.00015,27.98166]
[1778723310661,33.39,79523.88,0.0,-0.64466,0.00015,27.98202]
[1778723315694,33.38,79520.78,0.0,-0.64516,0.00015,27.964]
[1778723320729,33.38,79519.64,0.0,-0.64536,0.00015,27.95803]
[1778723325764,33.37,79512.97,0.0,-0.64638,0.00015,27.92714]
[1778723330800,33.37,79515.5,0.0,-0.64603,0.00015,27.93786]
[1778723335835,33.36,79512.52,0.0,-0.64649,0.00015,27.92375]
[1778723340870,33.35,79511.6,0.0,-0.64666,0.00015,27.91862]
[1778723343895,33.35,79528.58,0.0,-0.64414,0.00015,27.99507]
[1778723344901,33.35,79537.64,0.0,-0.6428,0.00015,28.03545]
[1778723346086,33.35,79537.64,0.0,-0.6428,0.00015,28.03545]
[1778723346088,33.35,79537.64,0.0,-0.6428,0.00015,28.03545]
[1778723346154,33.35,79541.02,0.0,-0.64229,0.00015,28.05048]
[1778723348075,33.35,79552.17,0.0,-0.64063,0.00015,28.09962]
[1778723353965,33.35,79550.82,0.0,-0.64086,0.00015,28.09318]
[1778723356343,33.35,79554.12,0.0,-0.64037,0.00015,28.10758]
[1778723356366,33.35,79539.86,0.0,-0.64249,0.00015,28.04474]
[1778723356989,33.35,79539.86,0.0,-0.64249,0.00015,28.04475]
[1778723361014,33.35,79534.59,0.0,-0.64328,0.00015,28.02123]
[1778723363029,33.35,79541.51,0.0,-0.64225,0.00015,28.05196]
[1778723365742,33.35,79542.92,0.0,-0.64204,0.00015,28.05816]
[1778723365744,33.35,79542.92,0.0,-0.64204,0.00015,28.05816]
[1778723366053,33.35,79551.09,0.0,-0.64082,0.00015,28.09415]
[1778723371086,33.34,79553.14,0.0,-0.64054,0.00015,28.0994]
[1778723374108,33.34,79546.51,0.0,-0.64154,0.00015,28.0701]
[1778723380152,33.34,79543.61,0.0,-0.64197,0.00015,28.05727]
[1778723385186,33.34,79545.95,0.0,-0.64162,0.00015,28.06764]
[1778723391228,33.34,79546.75,0.0,-0.6415,0.00015,28.07123]
[1778723396263,33.34,79544.6,0.0,-0.64182,0.00015,28.0618]
[1778723400291,33.34,79544.83,0.0,-0.64179,0.00015,28.06276]
[1778723404320,33.34,79550.95,0.0,-0.64087,0.00015,28.08972]
[1778723410366,33.34,79553.84,0.0,-0.64044,0.00015,28.10254]
[1778723413384,33.34,79561.06,0.0,-0.63937,0.00015,28.13393]
[1778723417243,33.34,79560.93,0.0,-0.63939,0.00015,28.13315]
[1778723417411,33.34,79560.76,0.0,-0.63942,0.00015,28.13233]
[1778723420327,33.34,79562.11,0.0,-0.63923,0.00015,28.13807]
[1778723420431,33.34,79564.66,0.0,-0.63885,0.00015,28.14909]
[1778723421114,33.34,79564.66,0.0,-0.63885,0.00015,28.14909]
[1778723421447,33.34,79567.06,0.0,-0.63849,0.00015,28.15942]
[1778723422448,33.34,79579.44,0.0,-0.63664,0.00015,28.21289]
[1778723423455,33.34,79585.2,0.0,-0.63577,0.00015,28.23757]
[1778723425473,33.34,79587.52,0.0,-0.63542,0.00015,28.24748]
[1778723427523,33.34,79589.38,0.0,-0.63514,0.00015,28.25541]
[1778723427531,33.34,79591.48,0.0,-0.63483,0.00015,28.26433]
[1778723429558,33.34,79591.48,0.0,-0.63483,0.00015,28.26434]
[1778723430505,33.34,79591.06,0.0,-0.63489,0.00015,28.26258]
[1778723431593,33.34,79591.9,0.0,-0.63478,0.00015,28.26275]
[1778723432519,33.34,79592.89,0.0,-0.63463,0.00015,28.26696]
[1778723432833,33.34,79592.89,0.0,-0.63463,0.00015,28.26696]
[1778723433525,33.34,79592.65,0.0,-0.63467,0.00015,28.26596]
[1778723439568,33.34,79596.21,0.0,-0.63413,0.00015,28.28109]
[1778723440883,33.34,79593.02,0.0,-0.63461,0.00015,28.2676]
[1778723441253,33.34,79593.02,0.0,-0.63461,0.00015,28.2676]
[1778723441582,33.34,79592.0,0.0,-0.63476,0.00015,28.2633]
[1778723443595,33.34,79582.89,0.0,-0.63614,0.00015,28.22426]
[1778723449445,33.33,79581.46,0.0,-0.63637,0.00015,28.2177]
[1778723449489,33.33,79580.95,0.0,-0.63645,0.00015,28.2153]
[1778723450644,33.33,79573.14,0.0,-0.63762,0.00015,28.1816]
[1778723451651,33.33,79567.53,0.0,-0.63846,0.00015,28.15744]
[1778723454039,33.33,79565.13,0.0,-0.63882,0.00015,28.1471]
[1778723454065,33.33,79564.73,0.0,-0.63888,0.00015,28.14522]
[1778723460103,33.33,79563.99,0.0,-0.639,0.00015,28.14167]
[1778723460138,33.33,79563.07,0.0,-0.63914,0.00015,28.1376]
[1778723461134,33.33,79563.07,0.0,-0.63914,0.00015,28.1376]
[1778723461214,33.33,79562.44,0.0,-0.63924,0.00015,28.13479]
[1778723466759,33.32,79562.18,0.0,-0.63929,0.00015,28.13334]
[1778723469742,33.32,79564.01,0.0,-0.63903,0.00015,28.1411]
[1778723469781,33.32,79563.87,0.0,-0.63905,0.00015,28.14049]
[1778723470785,33.32,79568.34,0.0,-0.63838,0.00015,28.15984]
[1778723471794,33.32,79572.92,0.0,-0.6377,0.00015,28.17958]
[1778723472799,33.32,79578.26,0.0,-0.6369,0.00015,28.20249]
[1778723473805,33.32,79573.63,0.0,-0.6376,0.00015,28.18244]
[1778723478998,33.31,79572.87,0.0,-0.63774,0.00015,28.17856]
[1778723484883,33.31,79570.45,0.0,-0.63812,0.00015,28.1675]
[1778723487904,33.31,79575.45,0.0,-0.63738,0.00015,28.18879]
[1778723491932,33.3,79579.65,0.0,-0.63679,0.00015,28.20301]
[1778723496968,33.3,79581.28,0.0,-0.63656,0.00015,28.20946]
[1778723503009,33.3,79584.53,0.0,-0.63607,0.00015,28.22365]
[1778723503918,33.3,79584.53,0.0,-0.63607,0.00015,28.22365]
[1778723504022,33.3,79585.66,0.0,-0.63589,0.00015,28.22852]
[1778723504982,33.3,79585.66,0.0,-0.63589,0.00015,28.22852]
[1778723505063,33.3,79585.66,0.0,-0.63589,0.00015,28.22852]
[1778723505162,33.3,79592.14,0.0,-0.63492,0.00015,28.25617]
[1778723507042,33.3,79601.99,0.0,-0.63344,0.00015,28.29786]
[1778723508050,33.3,79608.73,0.0,-0.63243,0.00015,28.32613]
[1778723511070,33.3,79616.69,0.0,-0.63123,0.00015,28.35923]
[1778723516105,33.3,79619.35,0.0,-0.63084,0.00015,28.37008]
[1778723521140,33.3,79622.4,0.0,-0.63038,0.00015,28.38251]
[1778723526176,33.29,79614.78,0.0,-0.63154,0.00015,28.35074]
[1778723531212,33.29,79613.66,0.0,-0.63171,0.00015,28.34599]
[1778723534233,33.29,79608.01,0.0,-0.63256,0.00015,28.32236]
[1778723537254,33.29,79602.69,0.0,-0.63336,0.00015,28.30004]
[1778723542289,33.29,79601.25,0.0,-0.63358,0.00015,28.29406]
[1778723547324,33.29,79601.65,0.0,-0.63352,0.00015,28.29579]
[1778723551352,33.29,79606.78,0.0,-0.63276,0.00015,28.31392]
[1778723556387,33.29,79609.9,0.0,-0.63229,0.00015,28.3269]
[1778723561422,33.29,79610.87,0.0,-0.63215,0.00015,28.33086]
[1778723566458,33.29,79609.91,0.0,-0.6323,0.00015,28.32678]
[1778723571494,33.29,79618.93,0.0,-0.63094,0.00015,28.36422]
[1778723575522,33.29,79624.11,0.0,-0.63017,0.00015,28.38546]
[1778723578544,33.29,79619.33,0.0,-0.6309,0.00015,28.36557]
[1778723583578,33.29,79616.79,0.0,-0.63128,0.00015,28.3549]
[1778723584584,33.29,79624.4,0.0,-0.63014,0.00015,28.38638]
[1778723585688,33.29,79624.4,0.0,-0.63014,0.00015,28.38638]
[1778723585695,33.29,79624.4,0.0,-0.63014,0.00015,28.38638]
[1778723585740,33.29,79627.23,0.0,-0.62971,0.00015,28.39799]
[1778723588612,33.28,79634.32,0.0,-0.62865,0.00015,28.42689]
[1778723590316,33.28,79630.93,0.0,-0.62916,0.00015,28.41295]
[1778723590626,33.28,79631.36,0.0,-0.6291,0.00015,28.41464]
[1778723591634,33.28,79646.11,0.0,-0.62687,0.00015,28.47472]
[1778723592590,33.28,79646.11,0.0,-0.62687,0.00015,28.47472]
[1778723592659,33.28,79654.63,0.0,-0.62558,0.00015,28.50901]
[1778723594654,33.28,79654.36,0.0,-0.62562,0.00015,28.50796]
[1778723596669,33.28,79649.12,0.0,-0.62641,0.00015,28.48694]
[1778723597675,33.28,79642.45,0.0,-0.62742,0.00015,28.45996]
[1778723598657,33.28,79642.45,0.0,-0.62742,0.00015,28.45996]
[1778723598752,33.28,79637.39,0.0,-0.62819,0.00015,28.43938]
[1778723598929,33.28,79637.39,0.0,-0.62819,0.00015,28.43938]
[1778723599690,33.28,79637.39,0.0,-0.62819,0.00015,28.43937]
[1778723601716,33.28,79632.3,0.0,-0.62896,0.00015,28.41856]
[1778723602702,33.28,79632.3,0.0,-0.62896,0.00015,28.41856]
[1778723602710,33.28,79630.99,0.0,-0.62915,0.00015,28.41319]
[1778723606740,33.28,79635.78,0.0,-0.62843,0.00015,28.43279]
[1778723606827,33.28,79635.78,0.0,-0.62843,0.00015,28.43279]
[1778723607745,33.28,79638.19,0.0,-0.62807,0.00015,28.44261]
[1778723611774,33.28,79642.83,0.0,-0.62738,0.00015,28.458]
[1778723611963,33.28,79642.83,0.0,-0.62738,0.00015,28.458]
[1778723612017,33.28,79644.89,0.0,-0.62707,0.00015,28.46634]
[1778723615078,33.28,79646.07,0.0,-0.62689,0.00015,28.47105]
[1778723615109,33.28,79646.43,0.0,-0.62684,0.00015,28.47256]
[1778723620837,33.28,79645.19,0.0,-0.62702,0.00015,28.46767]
[1778723625871,33.29,79647.57,0.0,-0.62666,0.00015,28.47737]
[1778723630056,33.29,79642.95,0.0,-0.62735,0.00015,28.45876]
[1778723632921,33.29,79648.08,0.0,-0.62658,0.00015,28.47951]
[1778723637956,33.29,79644.03,0.0,-0.62719,0.00015,28.46315]
[1778723642997,33.29,79648.75,0.0,-0.62647,0.00015,28.4822]
[1778723648033,33.29,79648.42,0.0,-0.62653,0.00015,28.48077]
[1778723654074,33.28,79644.79,0.0,-0.62708,0.00015,28.46601]
[1778723658102,33.28,79639.32,0.0,-0.62792,0.00015,28.44367]
[1778723659109,33.28,79634.66,0.0,-0.62862,0.00015,28.42456]
[1778723664144,33.28,79632.33,0.0,-0.629,0.00015,28.41446]
[1778723669033,33.27,79633.62,0.0,-0.62882,0.00015,28.41929]
[1778723669137,33.27,79633.62,0.0,-0.62882,0.00015,28.41929]
[1778723670741,33.27,79635.44,0.0,-0.62855,0.00015,28.42661]
[1778723670784,33.27,79635.44,0.0,-0.62855,0.00015,28.42661]
[1778723670337,33.27,79625.72,0.0,-0.63002,0.00015,28.38662]
[1778723671193,33.27,79625.72,0.0,-0.63004,0.00015,28.38313]
[1778723676228,33.26,79621.82,0.0,-0.63065,0.00015,28.36661]
[1778723678243,33.26,79616.52,0.0,-0.63146,0.00015,28.34441]
[1778723683277,33.26,79613.2,0.0,-0.63197,0.00015,28.33031]
[1778723688312,33.26,79613.9,0.0,-0.63187,0.00015,28.33302]
[1778723693348,33.26,79615.02,0.0,-0.63171,0.00015,28.3375]
[1778723698382,33.25,79614.81,0.0,-0.63175,0.00015,28.33646]
[1778723703418,33.25,79609.4,0.0,-0.63257,0.00015,28.31373]
[1778723708452,33.25,79608.36,0.0,-0.63272,0.00015,28.30933]
[1778723714493,33.25,79607.89,0.0,-0.6328,0.00015,28.30734]
[1778723716499,33.25,79607.64,0.0,-0.63283,0.00015,28.30629]
[1778723716506,33.25,79607.64,0.0,-0.63283,0.00015,28.30629]
[1778723716612,33.25,79604.7,0.0,-0.63328,0.00015,28.29393]
[1778723716929,33.25,79604.7,0.0,-0.63328,0.00015,28.29393]
[1778723717096,33.25,79604.7,0.0,-0.63328,0.00015,28.29393]
[1778723718522,33.25,79597.41,0.0,-0.63438,0.00015,28.26303]
[1778723723557,33.25,79595.66,0.0,-0.63466,0.00015,28.25524]
[1778723727586,33.25,79600.15,0.0,-0.63398,0.00015,28.27428]
[1778723732172,33.25,79600.1,0.0,-0.634,0.00015,28.27076]
[1778723732203,33.25,79599.39,0.0,-0.6341,0.00015,28.26778]
[1778723737342,33.25,79602.62,0.0,-0.63361,0.00015,28.28153]
[1778723737657,33.25,79604.04,0.0,-0.6334,0.00015,28.28754]
[1778723744705,33.25,79606.87,0.0,-0.63297,0.00015,28.29952]
[1778723749741,33.25,79611.9,0.0,-0.63221,0.00015,28.32064]
[1778723753769,33.25,79616.16,0.0,-0.63157,0.00015,28.33838]
[1778723757803,33.25,79611.77,0.0,-0.63223,0.00015,28.32001]
[1778723762832,33.25,79611.45,0.0,-0.63228,0.00015,28.31868]
[1778723767867,33.25,79610.14,0.0,-0.63248,0.00015,28.31319]
[1778723772903,33.25,79613.71,0.0,-0.63194,0.00015,28.3281]
[1778723777939,33.25,79614.81,0.0,-0.63178,0.00015,28.33265]
[1778723783982,33.25,79615.62,0.0,-0.63166,0.00015,28.33599]
[1778723789021,33.25,79616.76,0.0,-0.63149,0.00015,28.34071]
[1778723794055,33.25,79617.74,0.0,-0.63135,0.00015,28.34137]
[1778723799090,33.25,79618.13,0.0,-0.6313,0.00015,28.34297]
[1778723803123,33.25,79608.8,0.0,-0.6327,0.00015,28.304]
[1778723808158,33.25,79606.9,0.0,-0.63298,0.00015,28.29615]
[1778723813192,33.25,79606.49,0.0,-0.63304,0.00015,28.29457]
[1778723816214,33.25,79613.57,0.0,-0.63197,0.00015,28.32427]
[1778723817220,33.25,79617.86,0.0,-0.63132,0.00015,28.34214]
[1778723822255,33.25,79617.78,0.0,-0.63134,0.00015,28.34176]
[1778723827290,33.25,79613.7,0.0,-0.63195,0.00015,28.32475]
[1778723832325,33.25,79615.5,0.0,-0.63168,0.00015,28.33228]
[1778723834340,33.25,79620.69,0.0,-0.6309,0.00015,28.35386]
[1778723835346,33.25,79627.25,0.0,-0.62991,0.00015,28.38096]
[1778723836032,33.25,79627.25,0.0,-0.62991,0.00015,28.38096]
[1778723836355,33.25,79632.33,0.0,-0.62914,0.00015,28.4018]
[1778723841531,33.25,79631.38,0.0,-0.6293,0.00015,28.39768]
[1778723844152,33.25,79630.51,0.0,-0.62943,0.00015,28.39401]
[1778723844409,33.25,79631.27,0.0,-0.62932,0.00015,28.39709]
[1778723845416,33.25,79625.87,0.0,-0.63014,0.00015,28.37482]
[1778723847187,33.25,79624.08,0.0,-0.63041,0.00015,28.3674]
[1778723847434,33.25,79623.87,0.0,-0.63044,0.00015,28.36651]
[1778723851601,33.25,79618.9,0.0,-0.63121,0.00015,28.34243]
[1778723852528,33.25,79618.9,0.0,-0.63121,0.00015,28.34243]
[1778723852589,33.25,79618.86,0.0,-0.63121,0.00015,28.34225]
[1778723855487,33.25,79612.58,0.0,-0.63216,0.00015,28.31607]
[1778723860523,33.25,79611.4,0.0,-0.63234,0.00015,28.31118]
[1778723864286,33.25,79610.62,0.0,-0.63245,0.00015,28.30795]
[1778723864551,33.25,79605.1,0.0,-0.63329,0.00015,28.28478]
[1778723865557,33.25,79595.39,0.0,-0.63475,0.00015,28.2436]
[1778723867571,33.24,79589.94,0.0,-0.63558,0.00015,28.22019]
[1778723872606,33.24,79588.07,0.0,-0.63588,0.00015,28.21173]
[1778723877641,33.24,79589.71,0.0,-0.63565,0.00015,28.2183]
[1778723883683,33.23,79592.17,0.0,-0.6353,0.00015,28.22825]
[1778723888719,33.23,79594.96,0.0,-0.6349,0.00015,28.23965]
[1778723892991,33.22,79597.44,0.0,-0.63454,0.00015,28.24991]
[1778723893014,33.22,79598.12,0.0,-0.63444,0.00015,28.25271]
[1778723898790,33.22,79595.82,0.0,-0.6348,0.00015,28.24238]
[1778723900216,33.22,79595.52,0.0,-0.63485,0.00015,28.24102]
[1778723901007,33.22,79595.52,0.0,-0.63485,0.00015,28.24102]
[1778723903807,33.22,79594.63,0.0,-0.635,0.00015,28.23696]
[1778723903908,33.21,79593.91,0.0,-0.63511,0.00015,28.2338]
[1778723909875,33.21,79594.8,0.0,-0.635,0.00015,28.23705]
[1778723913903,33.21,79599.15,0.0,-0.63437,0.00015,28.25178]
[1778723918938,33.2,79602.97,0.0,-0.63381,0.00015,28.2675]
[1778723923974,33.2,79604.63,0.0,-0.63358,0.00015,28.27405]
[1778723928009,33.19,79599.85,0.0,-0.63431,0.00015,28.25348]
[1778723934051,33.19,79599.25,0.0,-0.63443,0.00015,28.2504]
[1778723939085,33.19,79597.11,0.0,-0.63476,0.00015,28.24086]
[1778723945129,33.18,79595.61,0.0,-0.63501,0.00015,28.23396]
[1778723952310,33.18,79592.37,0.0,-0.63552,0.00015,28.21947]
[1778723958220,33.17,79590.93,0.0,-0.63576,0.00015,28.2129]
[1778723963255,33.17,79589.57,0.0,-0.63598,0.00015,28.20668]
[1778723967283,33.17,79597.88,0.0,-0.63473,0.00015,28.24205]
[1778723968290,33.17,79601.79,0.0,-0.63414,0.00015,28.25872]
[1778723973325,33.17,79601.1,0.0,-0.63426,0.00015,28.25242]
[1778723978360,33.17,79603.66,0.0,-0.63388,0.00015,28.26303]
[1778723983401,33.16,79602.67,0.0,-0.63404,0.00015,28.25858]
[1778723988435,33.16,79604.33,0.0,-0.6338,0.00015,28.26539]
[1778723993470,33.16,79602.07,0.0,-0.63415,0.00015,28.25558]
[1778723998506,33.16,79601.78,0.0,-0.6342,0.00015,28.25412]
[1778724001527,33.16,79596.74,0.0,-0.63496,0.00015,28.23256]
[1778724006562,33.15,79597.02,0.0,-0.63493,0.00015,28.23342]
[1778724008438,33.15,79597.05,0.0,-0.63493,0.00015,28.23349]
[1778724008477,33.15,79597.05,0.0,-0.63493,0.00015,28.23349]
[1778724008579,33.15,79596.23,0.0,-0.63506,0.00015,28.22993]
[1778724013611,33.15,79593.15,0.0,-0.63554,0.00015,28.21643]
[1778724018916,33.15,79592.44,0.0,-0.63566,0.00015,28.21307]
[1778724019018,33.15,79596.95,0.0,-0.63498,0.00015,28.2323]
[1778724019987,33.15,79596.95,0.0,-0.63498,0.00015,28.2323]
[1778724020088,33.14,79598.24,0.0,-0.63479,0.00015,28.23771]
[1778724025812,33.14,79598.96,0.0,-0.63469,0.00015,28.24046]
[1778724025823,33.14,79598.96,0.0,-0.63469,0.00015,28.24046]
[1778724025926,33.14,79600.59,0.0,-0.63444,0.00015,28.24747]
[1778724027710,33.14,79608.21,0.0,-0.63328,0.00015,28.27987]
[1778724028716,33.14,79612.44,0.0,-0.63264,0.00015,28.29773]
[1778724033750,33.14,79615.79,0.0,-0.63215,0.00015,28.30855]
[1778724038785,33.15,79615.95,0.0,-0.63212,0.00015,28.30938]
[1778724043820,33.15,79617.06,0.0,-0.63194,0.00015,28.31421]
[1778724048855,33.15,79617.42,0.0,-0.63188,0.00015,28.31589]
[1778724053010,33.15,79612.78,0.0,-0.63257,0.00015,28.29658]
[1778724056395,33.15,79612.26,0.0,-0.63265,0.00015,28.29437]
[1778724056440,33.15,79612.26,0.0,-0.63265,0.00015,28.29437]
[1778724056913,33.15,79614.79,0.0,-0.63227,0.00015,28.30505]
[1778724057924,33.15,79622.59,0.0,-0.63109,0.00015,28.33768]
[1778724058927,33.15,79627.63,0.0,-0.63032,0.00015,28.35862]
[1778724060628,33.15,79631.64,0.0,-0.62972,0.00015,28.37521]
[1778724060940,33.15,79631.34,0.0,-0.62976,0.00015,28.37396]
[1778724061704,33.15,79631.34,0.0,-0.62976,0.00015,28.37396]
[1778724061949,33.15,79633.86,0.0,-0.62938,0.00015,28.38435]
[1778724067011,33.15,79634.5,0.0,-0.62929,0.00015,28.38693]
[1778724067039,33.15,79636.28,0.0,-0.62902,0.00015,28.39423]
[1778724067717,33.15,79636.28,0.0,-0.62902,0.00015,28.39423]
[1778724067994,33.15,79636.28,0.0,-0.62902,0.00015,28.39421]
[1778724071017,33.15,79642.78,0.0,-0.62803,0.00015,28.42074]
[1778724072832,33.15,79642.94,0.0,-0.62801,0.00015,28.42135]
[1778724073150,33.15,79643.37,0.0,-0.62795,0.00015,28.42307]
[1778724076127,33.15,79643.47,0.0,-0.62794,0.00015,28.42339]
[1778724076136,33.15,79643.75,0.0,-0.6279,0.00015,28.42448]
[1778724078074,33.15,79651.97,0.0,-0.62665,0.00015,28.45779]
[1778724083220,33.14,79648.38,0.0,-0.62721,0.00015,28.44292]
[1778724089142,33.14,79646.36,0.0,-0.62753,0.00015,28.43435]
[1778724091283,33.14,79646.17,0.0,-0.62758,0.00015,28.43007]
[1778724092163,33.14,79652.33,0.0,-0.62665,0.00015,28.45502]
[1778724093170,33.14,79656.78,0.0,-0.62597,0.00015,28.47292]
[1778724094110,33.14,79656.78,0.0,-0.62597,0.00015,28.47292]
[1778724094204,33.14,79652.75,0.0,-0.62659,0.00015,28.45656]
[1778724096192,33.13,79647.74,0.0,-0.62736,0.00015,28.43606]
[1778724099247,33.13,79647.52,0.0,-0.6274,0.00015,28.43503]
[1778724100219,33.13,79647.29,0.0,-0.62743,0.00015,28.43422]
[1778724104545,33.14,79644.39,0.0,-0.62786,0.00015,28.42266]
[1778724105260,33.14,79643.44,0.0,-0.628,0.00015,28.41885]
[1778724106264,33.14,79638.02,0.0,-0.62882,0.00015,28.39659]
[1778724107271,33.14,79633.24,0.0,-0.62955,0.00015,28.37685]
[1778724112305,33.13,79635.07,0.0,-0.62928,0.00015,28.38416]
[1778724117340,33.13,79635.34,0.0,-0.62925,0.00015,28.38501]
[1778724123502,33.13,79634.94,0.0,-0.62932,0.00015,28.38307]
[1778724124307,33.13,79634.94,0.0,-0.62932,0.00015,28.38307]
[1778724124408,33.13,79635.26,0.0,-0.62928,0.00015,28.38434]
[1778724129426,33.13,79636.54,0.0,-0.62909,0.00015,28.3894]
[1778724131912,33.13,79636.39,0.0,-0.62912,0.00015,28.38874]
[1778724131924,33.12,79636.68,0.0,-0.62908,0.00015,28.38984]
[1778724138489,33.12,79637.06,0.0,-0.62903,0.00015,28.39111]
[1778724143642,33.12,79621.26,0.0,-0.63144,0.00015,28.32534]
[1778724149570,33.12,79622.52,0.0,-0.63125,0.00015,28.33058]
[1778724151584,33.12,79630.49,0.0,-0.63006,0.00015,28.36029]
[1778724152591,33.12,79634.89,0.0,-0.62939,0.00015,28.37844]
[1778724157626,33.12,79635.38,0.0,-0.62932,0.00015,28.3803]
[1778724162661,33.12,79636.42,0.0,-0.62917,0.00015,28.38446]
[1778724167697,33.11,79637.61,0.0,-0.62899,0.00015,28.38921]
[1778724168972,33.11,79637.61,0.0,-0.62899,0.00015,28.38921]
[1778724169061,33.11,79637.61,0.0,-0.62899,0.00015,28.38921]
[1778724169161,33.11,79637.79,0.0,-0.62897,0.00015,28.38992]
[1778724170498,33.11,79637.79,0.0,-0.62897,0.00015,28.38992]
[1778724170718,33.12,79653.69,0.0,-0.62654,0.00015,28.45497]
[1778724171725,33.12,79663.22,0.0,-0.62509,0.00015,28.4934]
[1778724176759,33.12,79662.89,0.0,-0.62513,0.00015,28.49225]
[1778724178302,33.12,79662.89,0.0,-0.62513,0.00015,28.49225]
[1778724178324,33.12,79662.15,0.0,-0.62524,0.00015,28.48931]
[1778724180787,33.12,79667.9,0.0,-0.62436,0.00015,28.51238]
[1778724185823,33.12,79664.92,0.0,-0.62482,0.00015,28.50056]
[1778724187837,33.12,79659.4,0.0,-0.62565,0.00015,28.47847]
[1778724191865,33.12,79664.24,0.0,-0.62491,0.00015,28.49798]
[1778724193981,33.12,79666.34,0.0,-0.62459,0.00015,28.5064]
[1778724193992,33.12,79667.86,0.0,-0.62436,0.00015,28.51249]
[1778724198045,33.12,79669.86,0.0,-0.62405,0.00015,28.52054]
[1778724198143,33.12,79670.77,0.0,-0.62391,0.00015,28.52419]
[1778724204062,33.12,79673.3,0.0,-0.62352,0.00015,28.53443]
[1778724209991,33.13,79670.27,0.0,-0.62397,0.00015,28.52254]
[1778724213011,33.13,79663.49,0.0,-0.62502,0.00015,28.49216]
[1778724218046,33.13,79656.43,0.0,-0.62609,0.00015,28.46391]
[1778724218428,33.13,79656.43,0.0,-0.62609,0.00015,28.46391]
[1778724218681,33.13,79656.43,0.0,-0.62609,0.00015,28.46391]
[1778724219053,33.13,79654.16,0.0,-0.62643,0.00015,28.45477]
[1778724220404,33.13,79653.33,0.0,-0.62656,0.00015,28.45145]
[1778724221067,33.13,79650.02,0.0,-0.62706,0.00015,28.43808]
[1778724224203,33.13,79643.23,0.0,-0.62808,0.00015,28.41056]
[1778724229124,33.13,79640.14,0.0,-0.62854,0.00015,28.39825]
[1778724229562,33.13,79640.14,0.0,-0.62854,0.00015,28.39825]
[1778724230133,33.13,79639.88,0.0,-0.62858,0.00015,28.39713]
[1778724235168,33.13,79639.67,0.0,-0.62862,0.00015,28.39602]
[1778724240203,33.13,79633.79,0.0,-0.62953,0.00015,28.37161]
[1778724241812,33.13,79633.56,0.0,-0.62956,0.00015,28.37063]
[1778724242217,33.13,79634.02,0.0,-0.62949,0.00015,28.37249]
[1778724247252,33.13,79634.19,0.0,-0.62948,0.00015,28.37301]
[1778724250987,33.13,79631.03,0.0,-0.62996,0.00015,28.3598]
[1778724251282,33.12,79628.24,0.0,-0.63039,0.00015,28.3482]
[1778724251447,33.12,79628.24,0.0,-0.63039,0.00015,28.3482]
[1778724251464,33.12,79628.24,0.0,-0.63039,0.00015,28.3482]
[1778724251473,33.12,79628.24,0.0,-0.63039,0.00015,28.3482]
[1778724251987,33.12,79628.24,0.0,-0.63039,0.00015,28.3482]
[1778724253295,33.12,79633.1,0.0,-0.62965,0.00015,28.36825]
[1778724255309,33.12,79634.96,0.0,-0.62937,0.00015,28.37586]
[1778724260343,33.12,79633.01,0.0,-0.62968,0.00015,28.36761]
[1778724265379,33.12,79630.19,0.0,-0.63011,0.00015,28.35574]
[1778724267393,33.12,79624.99,0.0,-0.6309,0.00015,28.33406]
[1778724272432,33.12,79623.47,0.0,-0.63116,0.00015,28.32417]
[1778724275486,33.12,79623.01,0.0,-0.63123,0.00015,28.32212]
[1778724276422,33.12,79623.01,0.0,-0.63123,0.00015,28.32212]
[1778724282505,33.11,79625.2,0.0,-0.63091,0.00015,28.33106]
[1778724288547,33.11,79623.54,0.0,-0.63117,0.00015,28.32395]
[1778724292516,33.11,79627.11,0.0,-0.63063,0.00015,28.33872]
[1778724292576,33.11,79628.13,0.0,-0.63047,0.00015,28.34291]
[1778724293681,33.11,79628.13,0.0,-0.63047,0.00015,28.34291]
[1778724293686,33.11,79628.59,0.0,-0.63041,0.00015,28.34478]
[1778724294696,33.11,79620.79,0.0,-0.63159,0.00015,28.31223]
[1778724296092,33.11,79620.79,0.0,-0.63159,0.00015,28.31223]
[1778724296162,33.11,79604.29,0.0,-0.6341,0.00015,28.24257]
[1778724297842,33.11,79604.29,0.0,-0.6341,0.00015,28.24257]
[1778724297886,33.11,79593.84,0.0,-0.63568,0.00015,28.19796]
[1778724298862,33.11,79593.84,0.0,-0.63568,0.00015,28.19796]
[1778724298934,33.11,79594.54,0.0,-0.63557,0.00015,28.201]
[1778724300856,33.11,79594.54,0.0,-0.63557,0.00015,28.201]
[1778724300957,33.11,79597.97,0.0,-0.63505,0.00015,28.21574]
[1778724304767,33.11,79605.44,0.0,-0.63392,0.00015,28.24761]
[1778724309696,33.11,79599.61,0.0,-0.6348,0.00015,28.22282]
[1778724311710,33.11,79596.84,0.0,-0.63521,0.00015,28.21108]
[1778724314837,33.11,79602.68,0.0,-0.63432,0.00015,28.23611]
[1778724320786,33.11,79604.72,0.0,-0.63401,0.00015,28.24492]
[1778724328843,33.12,79606.21,0.0,-0.63378,0.00015,28.2514]
[1778724333878,33.12,79602.88,0.0,-0.63429,0.00015,28.23401]
[1778724338913,33.12,79606.61,0.0,-0.63372,0.00015,28.24999]
[1778724340103,33.12,79606.61,0.0,-0.63372,0.00015,28.24999]
[1778724340125,33.12,79607.92,0.0,-0.63352,0.00015,28.25556]
[1778724340927,33.12,79607.92,0.0,-0.63352,0.00015,28.25558]
[1778724341934,33.12,79613.87,0.0,-0.63262,0.00015,28.2807]
[1778724342942,33.12,79618.42,0.0,-0.63193,0.00015,28.2998]
[1778724347976,33.12,79618.84,0.0,-0.63187,0.00015,28.30151]
[1778724353011,33.12,79618.29,0.0,-0.63195,0.00015,28.29919]
[1778724362074,33.12,79618.94,0.0,-0.63185,0.00015,28.30191]
[1778724367110,33.12,79621.12,0.0,-0.63152,0.00015,28.31104]
[1778724372145,33.12,79621.41,0.0,-0.63148,0.00015,28.31225]
[1778724377180,33.12,79622.25,0.0,-0.63135,0.00015,28.31575]
[1778724382215,33.12,79622.61,0.0,-0.6313,0.00015,28.31721]
[1778724387250,33.12,79621.44,0.0,-0.63148,0.00015,28.31229]
[1778724392289,33.12,79621.09,0.0,-0.63155,0.00015,28.30739]
[1778724397326,33.12,79621.51,0.0,-0.63149,0.00015,28.30912]
[1778724402360,33.12,79622.59,0.0,-0.63132,0.00015,28.31358]
[1778724407453,33.12,79621.87,0.0,-0.63143,0.00015,28.31053]
[1778724413496,33.12,79621.54,0.0,-0.63149,0.00015,28.30909]
[1778724417060,33.11,79623.57,0.0,-0.63118,0.00015,28.31753]
[1778724417199,33.11,79623.57,0.0,-0.63118,0.00015,28.31753]
[1778724417523,33.11,79623.71,0.0,-0.63116,0.00015,28.3181]
[1778724417917,33.11,79623.71,0.0,-0.63116,0.00015,28.3181]
[1778724418112,33.11,79623.71,0.0,-0.63116,0.00015,28.3181]
[1778724419537,33.11,79629.96,0.0,-0.63021,0.00015,28.34405]
[1778724424576,33.11,79630.52,0.0,-0.63014,0.00015,28.34617]
[1778724429609,33.11,79629.57,0.0,-0.63029,0.00015,28.34207]
[1778724435682,33.11,79627.58,0.0,-0.63059,0.00015,28.33366]
[1778724437337,33.11,79627.58,0.0,-0.63059,0.00015,28.33366]
[1778724437354,33.11,79627.54,0.0,-0.6306,0.00015,28.33345]
[1778724442472,33.11,79627.54,0.0,-0.6306,0.00015,28.33345]
[1778724442524,33.11,79627.42,0.0,-0.63062,0.00015,28.33284]
[1778724445527,33.11,79626.3,0.0,-0.6308,0.00015,28.32816]
[1778724445589,33.11,79625.55,0.0,-0.63091,0.00015,28.325]
[1778724448562,33.11,79625.55,0.0,-0.63091,0.00015,28.325]
[1778724448742,33.11,79625.16,0.0,-0.63097,0.00015,28.32332]
[1778724453778,33.11,79624.6,0.0,-0.63108,0.00015,28.3175]
[1778724458813,33.11,79620.46,0.0,-0.63171,0.00015,28.30015]
[1778724462766,33.11,79620.34,0.0,-0.63172,0.00015,28.29965]
[1778724462779,33.11,79620.47,0.0,-0.6317,0.00015,28.3002]
[1778724465829,33.11,79620.1,0.0,-0.63176,0.00015,28.29865]
[1778724465903,33.11,79619.02,0.0,-0.63192,0.00015,28.29415]
[1778724471882,33.11,79618.07,0.0,-0.63207,0.00015,28.29021]
[1778724471963,33.11,79618.16,0.0,-0.63205,0.00015,28.29062]
[1778724474906,33.11,79618.52,0.0,-0.63199,0.00015,28.29216]
[1778724474934,33.11,79619.33,0.0,-0.63187,0.00015,28.29557]
[1778724477847,33.11,79619.33,0.0,-0.63187,0.00015,28.29558]
[1778724477948,33.11,79619.33,0.0,-0.63187,0.00015,28.29561]
[1778724482980,33.11,79618.18,0.0,-0.63204,0.00015,28.29089]
[1778724484724,33.11,79617.6,0.0,-0.63213,0.00015,28.28848]
[1778724484996,33.11,79617.79,0.0,-0.6321,0.00015,28.28931]
[1778724486043,33.11,79606.92,0.0,-0.63374,0.00015,28.2435]
[1778724488019,33.11,79604.27,0.0,-0.63414,0.00015,28.23237]
[1778724493062,33.11,79603.6,0.0,-0.63423,0.00015,28.22983]
[1778724494067,33.11,79608.52,0.0,-0.63348,0.00015,28.25074]
[1778724499102,33.12,79612.51,0.0,-0.63287,0.00015,28.26777]
[1778724500813,33.12,79612.3,0.0,-0.6329,0.00015,28.26692]
[1778724500997,33.12,79612.3,0.0,-0.6329,0.00015,28.26692]
[1778724501116,33.12,79613.57,0.0,-0.63271,0.00015,28.2723]
[1778724502123,33.12,79619.07,0.0,-0.63187,0.00015,28.29541]
[1778724503592,33.12,79619.07,0.0,-0.63187,0.00015,28.29541]
[1778724503610,33.12,79629.98,0.0,-0.63022,0.00015,28.34086]
[1778724504083,33.12,79629.98,0.0,-0.63022,0.00015,28.34086]
[1778724504184,33.12,79630.56,0.0,-0.63013,0.00015,28.34325]
[1778724506185,33.11,79638.94,0.0,-0.62886,0.00015,28.37778]
[1778724508697,33.11,79638.94,0.0,-0.62886,0.00015,28.37774]
[1778724508760,33.11,79639.47,0.0,-0.62878,0.00015,28.37987]
[1778724514211,33.11,79642.61,0.0,-0.62833,0.00015,28.38907]
[1778724521261,33.11,79643.05,0.0,-0.62828,0.00015,28.39049]
[1778724526326,33.11,79641.58,0.0,-0.62849,0.00015,28.38485]
[1778724531331,33.12,79642.09,0.0,-0.62839,0.00015,28.38734]
[1778724536395,33.12,79641.81,0.0,-0.62842,0.00015,28.38658]
[1778724542412,33.12,79641.56,0.0,-0.62844,0.00015,28.38601]
[1778724546465,33.13,79636.72,0.0,-0.62917,0.00015,28.36635]
[1778724548347,33.13,79636.72,0.0,-0.62917,0.00015,28.36635]
[1778724548389,33.13,79637.18,0.0,-0.6291,0.00015,28.36824]
[1778724553484,33.13,79634.73,0.0,-0.62947,0.00015,28.35817]
[1778724558519,33.13,79634.61,0.0,-0.62949,0.00015,28.3577]
[1778724563554,33.12,79634.42,0.0,-0.62952,0.00015,28.35677]
[1778724568589,33.12,79636.0,0.0,-0.62929,0.00015,28.36302]
[1778724574632,33.12,79637.29,0.0,-0.62912,0.00015,28.36461]
[1778724579668,33.12,79640.75,0.0,-0.6286,0.00015,28.37869]
[1778724584704,33.12,79644.46,0.0,-0.62802,0.00015,28.39424]
[1778724589744,33.12,79643.38,0.0,-0.62818,0.00015,28.39015]
[1778724592764,33.12,79637.36,0.0,-0.62909,0.00015,28.36541]
[1778724597799,33.12,79639.27,0.0,-0.62881,0.00015,28.37315]
[1778724603337,33.12,79637.91,0.0,-0.62901,0.00015,28.36755]
[1778724603377,33.12,79637.48,0.0,-0.62908,0.00015,28.36577]
[1778724609504,33.12,79634.26,0.0,-0.62957,0.00015,28.35244]
[1778724609605,33.12,79632.2,0.0,-0.62989,0.00015,28.34382]
[1778724614927,33.12,79629.33,0.0,-0.63033,0.00015,28.33172]
[1778724617764,33.12,79631.06,0.0,-0.63007,0.00015,28.33885]
[1778724616971,33.12,79639.07,0.0,-0.62886,0.00015,28.37184]
[1778724617943,33.12,79639.07,0.0,-0.62886,0.00015,28.37178]
[1778724619589,33.12,79639.07,0.0,-0.62886,0.00015,28.37178]
[1778724619629,33.12,79640.06,0.0,-0.62871,0.00015,28.37572]
[1778724623984,33.11,79635.17,0.0,-0.62947,0.00015,28.35534]
[1778724627041,33.11,79643.58,0.0,-0.6282,0.00015,28.38974]
[1778724629023,33.11,79646.61,0.0,-0.62773,0.00015,28.40213]
[1778724631775,33.11,79649.45,0.0,-0.6273,0.00015,28.41376]
[1778724632043,33.11,79648.2,0.0,-0.6275,0.00015,28.40538]
[1778724635065,33.12,79642.74,0.0,-0.62832,0.00015,28.38324]
[1778724640099,33.12,79638.87,0.0,-0.62891,0.00015,28.36744]
[1778724644127,33.12,79633.9,0.0,-0.62967,0.00015,28.34693]
[1778724644962,33.12,79633.9,0.0,-0.62967,0.00015,28.34693]
[1778724645135,33.12,79630.93,0.0,-0.63012,0.00015,28.3346]
[1778724650170,33.11,79632.51,0.0,-0.62989,0.00015,28.34094]
[1778724655204,33.11,79634.31,0.0,-0.62962,0.00015,28.34815]
[1778724659232,33.11,79640.48,0.0,-0.62869,0.00015,28.37334]
[1778724664268,33.11,79641.64,0.0,-0.62853,0.00015,28.37778]
[1778724668721,33.1,79641.9,0.0,-0.6285,0.00015,28.37867]
[1778724668722,33.1,79644.17,0.0,-0.62815,0.00015,28.38791]
[1778724670310,33.11,79650.16,0.0,-0.62724,0.00015,28.41247]
[1778724671668,33.11,79650.16,0.0,-0.62724,0.00015,28.41247]
[1778724671766,33.11,79651.54,0.0,-0.62703,0.00015,28.41812]
[1778724673331,33.1,79644.23,0.0,-0.62814,0.00015,28.3882]
[1778724678365,33.1,79644.28,0.0,-0.62814,0.00015,28.38824]
[1778724683400,33.1,79641.03,0.0,-0.62864,0.00015,28.37472]
[1778724687781,33.1,79642.1,0.0,-0.62849,0.00015,28.37892]
[1778724687836,33.1,79644.94,0.0,-0.62806,0.00015,28.39048]
[1778724691458,33.1,79650.51,0.0,-0.62723,0.00015,28.40984]
[1778724695485,33.1,79655.68,0.0,-0.62643,0.00015,28.43101]
[1778724696179,33.1,79655.68,0.0,-0.62643,0.00015,28.43101]
[1778724696492,33.1,79654.47,0.0,-0.62661,0.00015,28.42616]
[1778724697539,33.1,79635.32,0.0,-0.62953,0.00015,28.34779]
[1778724703542,33.1,79631.68,0.0,-0.63009,0.00015,28.33252]
[1778724707223,33.1,79629.94,0.0,-0.63036,0.00015,28.32522]
[1778724707609,33.1,79625.72,0.0,-0.631,0.00015,28.30764]
[1778724707987,33.1,79625.72,0.0,-0.631,0.00015,28.30764]
[1778724708576,33.1,79625.72,0.0,-0.631,0.00015,28.30762]
[1778724713613,33.1,79624.62,0.0,-0.63117,0.00015,28.303]
[1778724719655,33.1,79623.73,0.0,-0.63131,0.00015,28.29923]
[1778724724690,33.1,79623.43,0.0,-0.63135,0.00015,28.29795]
[1778724728412,33.1,79623.07,0.0,-0.63141,0.00015,28.29642]
[1778724728413,33.1,79623.07,0.0,-0.63141,0.00015,28.29641]
[1778724733354,33.1,79622.82,0.0,-0.63145,0.00015,28.29535]
[1778724733754,33.1,79622.68,0.0,-0.63147,0.00015,28.29475]
[1778724735768,33.1,79616.45,0.0,-0.63242,0.00015,28.26865]
[1778724737824,33.1,79611.54,0.0,-0.63316,0.00015,28.248]
[1778724743824,33.1,79610.54,0.0,-0.6333,0.00015,28.24394]
[1778724748863,33.1,79608.47,0.0,-0.63361,0.00015,28.23533]
[1778724749870,33.1,79601.94,0.0,-0.6346,0.00015,28.20763]
[1778724751883,33.1,79599.07,0.0,-0.63505,0.00015,28.19198]
[1778724756919,33.1,79598.47,0.0,-0.63514,0.00015,28.18935]
[1778724763923,33.1,79595.57,0.0,-0.63559,0.00015,28.17673]
[1778724763927,33.1,79595.57,0.0,-0.63559,0.00015,28.17673]
[1778724763989,33.1,79596.08,0.0,-0.63552,0.00015,28.1787]
[1778724765007,33.1,79596.08,0.0,-0.63552,0.00015,28.1787]
[1778724765092,33.09,79595.36,0.0,-0.63563,0.00015,28.17553]
[1778724766042,33.09,79595.36,0.0,-0.63563,0.00015,28.17553]
[1778724766346,33.09,79595.36,0.0,-0.63563,0.00015,28.17553]
[1778724766385,33.09,79595.36,0.0,-0.63563,0.00015,28.17553]
[1778724766482,33.09,79595.36,0.0,-0.63563,0.00015,28.17548]
[1778724768037,33.09,79584.28,0.0,-0.63731,0.00015,28.12766]
[1778724770010,33.09,79583.47,0.0,-0.63744,0.00015,28.12404]
[1778724775045,33.09,79582.78,0.0,-0.63755,0.00015,28.12083]
[1778724777059,33.09,79578.19,0.0,-0.63824,0.00015,28.10079]
[1778724780081,33.09,79572.43,0.0,-0.63912,0.00015,28.07554]
[1778724781087,33.09,79579.62,0.0,-0.63803,0.00015,28.10693]
[1778724782094,33.09,79587.63,0.0,-0.63682,0.00015,28.14164]
[1778724783103,33.09,79587.67,0.0,-0.63682,0.00015,28.14176]
[1778724788179,33.09,79592.26,0.0,-0.63614,0.00015,28.16127]
[1778724794178,33.08,79592.34,0.0,-0.63613,0.00015,28.16133]
[1778724799218,33.08,79595.87,0.0,-0.63561,0.00015,28.17623]
[1778724800821,33.08,79595.87,0.0,-0.63561,0.00015,28.17623]
[1778724800874,33.08,79596.23,0.0,-0.63556,0.00015,28.17775]
[1778724804982,33.08,79596.97,0.0,-0.63545,0.00015,28.18089]
[1778724805992,33.08,79596.97,0.0,-0.63545,0.00015,28.18089]
[1778724805255,33.08,79597.58,0.0,-0.63536,0.00015,28.18346]
[1778724806263,33.08,79595.96,0.0,-0.6356,0.00015,28.17649]
[1778724811297,33.08,79597.89,0.0,-0.63533,0.00015,28.18123]
[1778724818082,33.08,79597.73,0.0,-0.63536,0.00015,28.18051]
[1778724818870,33.08,79597.73,0.0,-0.63536,0.00015,28.18051]
[1778724818879,33.08,79599.66,0.0,-0.63506,0.00015,28.18874]
[1778724824389,33.08,79602.86,0.0,-0.63458,0.00015,28.20241]
[1778724829753,33.08,79601.84,0.0,-0.63473,0.00015,28.19805]
[1778724829805,33.08,79601.84,0.0,-0.63473,0.00015,28.19805]
[1778724829845,33.08,79601.67,0.0,-0.63476,0.00015,28.19731]
[1778724831438,33.08,79595.91,0.0,-0.63564,0.00015,28.17258]
[1778724832446,33.08,79590.71,0.0,-0.63642,0.00015,28.15015]
[1778724835466,33.08,79586.32,0.0,-0.63709,0.00015,28.13103]
[1778724840502,33.07,79585.15,0.0,-0.63728,0.00015,28.12576]
[1778724845536,33.07,79580.77,0.0,-0.63795,0.00015,28.10655]
[1778724850573,33.07,79582.12,0.0,-0.63775,0.00015,28.11223]
[1778724855606,33.07,79580.79,0.0,-0.63796,0.00015,28.10624]
[1778724860641,33.07,79578.76,0.0,-0.63827,0.00015,28.09721]
[1778724865676,33.07,79578.85,0.0,-0.63827,0.00015,28.09742]
[1778724870711,33.06,79577.52,0.0,-0.63848,0.00015,28.09143]
[1778724876752,33.06,79577.23,0.0,-0.63854,0.00015,28.08652]
[1778724881792,33.06,79575.22,0.0,-0.63885,0.00015,28.07758]
[1778724886824,33.06,79575.06,0.0,-0.63888,0.00015,28.07672]
[1778724892866,33.06,79574.73,0.0,-0.63894,0.00015,28.07508]
[1778724897901,33.06,79573.26,0.0,-0.63917,0.00015,28.06848]
[1778724906967,33.05,79570.51,0.0,-0.63959,0.00015,28.05611]
[1778724918043,33.05,79566.22,0.0,-0.64025,0.00015,28.0369]
[1778724923079,33.05,79567.08,0.0,-0.64013,0.00015,28.04054]
[1778724925093,33.05,79576.77,0.0,-0.63867,0.00015,28.08304]
[1778724926099,33.05,79581.1,0.0,-0.63801,0.00015,28.10191]
[1778724929168,33.05,79585.45,0.0,-0.63736,0.00015,28.12082]
[1778724935162,33.05,79587.02,0.0,-0.63713,0.00015,28.12419]
[1778724937167,33.05,79587.27,0.0,-0.6371,0.00015,28.12527]
[1778724937178,33.05,79587.78,0.0,-0.63702,0.00015,28.12748]
[1778724940197,33.05,79588.84,0.0,-0.63686,0.00015,28.13207]
[1778724940252,33.05,79588.84,0.0,-0.63686,0.00015,28.13206]
[1778724945267,33.05,79588.8,0.0,-0.63687,0.00015,28.13189]
[1778724945647,33.05,79588.8,0.0,-0.63687,0.00015,28.13189]
[1778724945772,33.05,79588.8,0.0,-0.63687,0.00015,28.13189]
[1778724945777,33.05,79588.8,0.0,-0.63687,0.00015,28.13189]
[1778724948254,33.05,79584.52,0.0,-0.63751,0.00015,28.11329]
[1778724953288,33.05,79585.2,0.0,-0.63742,0.00015,28.11606]
[1778724955302,33.05,79579.59,0.0,-0.63827,0.00015,28.09154]
[1778724959379,33.04,79584.37,0.0,-0.63756,0.00015,28.11218]
[1778724965372,33.04,79581.96,0.0,-0.63793,0.00015,28.10146]
[1778724969449,33.04,79574.44,0.0,-0.63907,0.00015,28.06846]
[1778724971416,33.04,79567.18,0.0,-0.64015,0.00015,28.0369]
[1778724972423,33.05,79560.56,0.0,-0.64115,0.00015,28.00773]
[1778724974812,33.05,79560.89,0.0,-0.6411,0.00015,28.00923]
[1778724974872,33.05,79559.96,0.0,-0.64123,0.00015,28.00524]
[1778724977042,33.05,79559.96,0.0,-0.64123,0.00015,28.00538]
[1778724977086,33.05,79560.54,0.0,-0.64113,0.00015,28.00809]
[1778724977457,33.05,79560.54,0.0,-0.64113,0.00015,28.00809]
[1778724977462,33.05,79560.54,0.0,-0.64113,0.00015,28.00809]
[1778724977528,33.05,79566.43,0.0,-0.64024,0.00015,28.0342]
[1778724979525,33.05,79573.12,0.0,-0.63923,0.00015,28.06366]
[1778724981963,33.05,79573.12,0.0,-0.63923,0.00015,28.06364]
[1778724982032,33.05,79572.39,0.0,-0.63934,0.00015,28.06042]
[1778724986962,33.05,79570.52,0.0,-0.63963,0.00015,28.05214]
[1778724986970,33.05,79570.52,0.0,-0.63963,0.00015,28.05214]
[1778724986986,33.05,79561.05,0.0,-0.64105,0.00015,28.01048]
[1778724988535,33.05,79556.66,0.0,-0.6417,0.00015,27.99125]
[1778724993572,33.05,79559.5,0.0,-0.64128,0.00015,28.00064]
[1778724995585,33.06,79565.24,0.0,-0.64042,0.00015,28.02611]
[1778725000619,33.06,79564.02,0.0,-0.64059,0.00015,28.02108]
[1778725002633,33.06,79558.59,0.0,-0.6414,0.00015,27.99727]
[1778725006661,33.06,79562.78,0.0,-0.64076,0.00015,28.01598]
[1778725007288,33.06,79562.78,0.0,-0.64076,0.00015,28.01598]
[1778725007668,33.06,79562.49,0.0,-0.6408,0.00015,28.01472]
[1778725008314,33.06,79562.49,0.0,-0.6408,0.00015,28.01472]
[1778725008381,33.06,79562.5,0.0,-0.6408,0.00015,28.01476]
[1778725016448,33.06,79564.52,0.0,-0.64049,0.00015,28.02382]
[1778725016464,33.06,79564.95,0.0,-0.64042,0.00015,28.02581]
[1778725021519,33.06,79565.79,0.0,-0.64029,0.00015,28.02961]
[1778725021767,33.06,79565.55,0.0,-0.64033,0.00015,28.02857]
[1778725026803,33.07,79564.59,0.0,-0.64047,0.00015,28.02443]
[1778725027813,33.07,79572.1,0.0,-0.63934,0.00015,28.05751]
[1778725029668,33.07,79573.13,0.0,-0.63918,0.00015,28.06203]
[1778725029875,33.07,79563.86,0.0,-0.64058,0.00015,28.0212]
[1778725034794,33.07,79561.55,0.0,-0.64092,0.00015,28.0113]
[1778725034858,33.07,79561.66,0.0,-0.6409,0.00015,28.01181]
[1778725038887,33.07,79565.79,0.0,-0.64027,0.00015,28.03013]
[1778725043921,33.07,79564.3,0.0,-0.6405,0.00015,28.02359]
[1778725048956,33.07,79565.52,0.0,-0.64031,0.00015,28.02902]
[1778725053991,33.07,79564.5,0.0,-0.64048,0.00015,28.0211]
[1778725059026,33.07,79564.85,0.0,-0.64043,0.00015,28.02266]
[1778725063063,33.07,79555.14,0.0,-0.64189,0.00015,27.9796]
[1778725064366,33.07,79553.01,0.0,-0.64221,0.00015,27.97022]
[1778725064368,33.07,79553.01,0.0,-0.64221,0.00015,27.97022]
[1778725065077,33.07,79553.11,0.0,-0.64219,0.00015,27.9707]
[1778725070162,33.07,79554.5,0.0,-0.64198,0.00015,27.97706]
[1778725076154,33.07,79555.73,0.0,-0.64178,0.00015,27.98273]
[1778725081193,33.07,79559.26,0.0,-0.64125,0.00015,27.99855]
[1778725084215,33.08,79565.42,0.0,-0.64032,0.00015,28.02586]
[1778725089248,33.08,79566.36,0.0,-0.64017,0.00015,28.03003]
[1778725094283,33.08,79565.5,0.0,-0.6403,0.00015,28.02625]
[1778725099318,33.08,79564.83,0.0,-0.6404,0.00015,28.02332]
[1778725102038,33.08,79565.04,0.0,-0.64037,0.00015,28.02426]
[1778725102339,33.08,79565.01,0.0,-0.64038,0.00015,28.02413]
[1778725107374,33.08,79564.64,0.0,-0.64043,0.00015,28.02251]
[1778725112409,33.08,79562.09,0.0,-0.64083,0.00015,28.00783]
[1778725115142,33.08,79561.96,0.0,-0.64085,0.00015,28.00727]
[1778725115242,33.08,79562.0,0.0,-0.64084,0.00015,28.00746]
[1778725118169,33.08,79562.0,0.0,-0.64084,0.00015,28.00747]
[1778725118235,33.08,79561.69,0.0,-0.64089,0.00015,28.00612]
[1778725124348,33.08,79561.69,0.0,-0.64089,0.00015,28.00616]
[1778725124493,33.08,79561.4,0.0,-0.64093,0.00015,28.0049]
[1778725130600,33.08,79559.72,0.0,-0.64118,0.00015,27.99751]
[1778725135573,33.08,79554.08,0.0,-0.64203,0.00015,27.97252]
[1778725140680,33.08,79549.37,0.0,-0.64272,0.00015,27.95208]
[1778725146649,33.09,79554.91,0.0,-0.64187,0.00015,27.97724]
[1778725151684,33.09,79554.09,0.0,-0.64198,0.00015,27.97377]
[1778725156719,33.09,79553.46,0.0,-0.64207,0.00015,27.97113]
[1778725161754,33.09,79553.18,0.0,-0.64211,0.00015,27.97005]
[1778725166789,33.09,79553.73,0.0,-0.64202,0.00015,27.97266]
[1778725171824,33.09,79553.99,0.0,-0.64199,0.00015,27.97055]
[1778725176859,33.1,79554.76,0.0,-0.64187,0.00015,27.97417]
[1778725181894,33.1,79552.32,0.0,-0.64223,0.00015,27.96346]
[1778725186929,33.1,79552.2,0.0,-0.64224,0.00015,27.96311]
[1778725191031,33.1,79558.68,0.0,-0.64126,0.00015,27.99205]
[1778725191484,33.1,79558.68,0.0,-0.64126,0.00015,27.99205]
[1778725191964,33.1,79559.53,0.0,-0.64113,0.00015,27.99583]
[1778725192975,33.1,79570.38,0.0,-0.63949,0.00015,28.04367]
[1778725193978,33.1,79577.19,0.0,-0.63847,0.00015,28.07344]
[1778725199017,33.1,79586.6,0.0,-0.63705,0.00015,28.1141]
[1778725204052,33.1,79588.4,0.0,-0.63679,0.00015,28.12173]
[1778725209087,33.09,79594.06,0.0,-0.63594,0.00015,28.146]
[1778725216147,33.09,79596.94,0.0,-0.6355,0.00015,28.15837]
[1778725216179,33.09,79596.99,0.0,-0.63549,0.00015,28.1586]
[1778725218053,33.09,79596.99,0.0,-0.63549,0.00015,28.1586]
[1778725218172,33.09,79596.99,0.0,-0.63549,0.00015,28.15861]
[1778725220175,33.1,79605.16,0.0,-0.63425,0.00015,28.19361]
[1778725221277,33.1,79612.62,0.0,-0.63312,0.00015,28.22526]
[1778725225209,33.1,79617.89,0.0,-0.63231,0.00015,28.24754]
[1778725231348,33.1,79621.49,0.0,-0.63178,0.00015,28.25929]
[1778725234271,33.1,79626.27,0.0,-0.63105,0.00015,28.27931]
[1778725239307,33.1,79628.66,0.0,-0.63069,0.00015,28.28927]
[1778725244342,33.1,79628.47,0.0,-0.63071,0.00015,28.28849]
[1778725246355,33.1,79632.78,0.0,-0.63006,0.00015,28.30637]
[1778725247532,33.1,79633.05,0.0,-0.63002,0.00015,28.30747]
[1778725248289,33.1,79633.05,0.0,-0.63002,0.00015,28.30747]
[1778725248369,33.1,79633.2,0.0,-0.63,0.00015,28.30807]
[1778725250383,33.1,79640.53,0.0,-0.62888,0.00015,28.33828]
[1778725255420,33.09,79644.14,0.0,-0.62834,0.00015,28.35291]
[1778725260456,33.09,79644.27,0.0,-0.62833,0.00015,28.35324]
[1778725265490,33.09,79649.26,0.0,-0.62758,0.00015,28.37342]
[1778725268510,33.09,79651.54,0.0,-0.62724,0.00015,28.38253]
[1778725273557,33.09,79650.49,0.0,-0.62741,0.00015,28.37794]
[1778725277574,33.08,79644.75,0.0,-0.62829,0.00015,28.35426]
[1778725282610,33.08,79647.55,0.0,-0.62788,0.00015,28.36545]
[1778725289659,33.08,79648.12,0.0,-0.62781,0.00015,28.36742]
[1778725294694,33.07,79646.92,0.0,-0.62801,0.00015,28.35889]
[1778725301402,33.07,79646.74,0.0,-0.62805,0.00015,28.35799]
[1778725301406,33.07,79646.74,0.0,-0.62805,0.00015,28.35799]
[1778725306777,33.07,79647.34,0.0,-0.62797,0.00015,28.36014]
[1778725308792,33.07,79641.07,0.0,-0.62893,0.00015,28.33435]
[1778725310810,33.07,79634.68,0.0,-0.6299,0.00015,28.30793]
[1778725317861,33.07,79635.56,0.0,-0.62977,0.00015,28.31154]
[1778725322896,33.07,79635.16,0.0,-0.62983,0.00015,28.30984]
[1778725326924,33.07,79629.99,0.0,-0.63062,0.00015,28.2884]
[1778725332061,33.07,79628.0,0.0,-0.63092,0.00015,28.2802]
[1778725338001,33.07,79629.13,0.0,-0.63074,0.00015,28.28505]
[1778725343040,33.07,79631.72,0.0,-0.63034,0.00015,28.29593]
[1778725344047,33.07,79636.16,0.0,-0.62966,0.00015,28.31435]
[1778725349083,33.07,79639.9,0.0,-0.62909,0.00015,28.32981]
[1778725355125,33.07,79641.36,0.0,-0.62889,0.00015,28.33241]
[1778725357138,33.07,79635.95,0.0,-0.62971,0.00015,28.31011]
[1778725362271,33.07,79634.56,0.0,-0.62992,0.00015,28.30441]
[1778725368216,33.07,79633.48,0.0,-0.63008,0.00015,28.29998]
[1778725373250,33.07,79633.87,0.0,-0.63002,0.00015,28.3016]
[1778725378285,33.07,79629.16,0.0,-0.63074,0.00015,28.28205]
[1778725383319,33.07,79629.7,0.0,-0.63066,0.00015,28.28432]
[1778725388357,33.07,79626.76,0.0,-0.6311,0.00015,28.2721]
[1778725393391,33.07,79627.21,0.0,-0.63103,0.00015,28.27402]
[1778725398429,33.07,79627.4,0.0,-0.631,0.00015,28.27483]
[1778725403464,33.07,79626.72,0.0,-0.63111,0.00015,28.27201]
[1778725408499,33.07,79625.99,0.0,-0.63122,0.00015,28.26898]
[1778725413542,33.08,79625.71,0.0,-0.63127,0.00015,28.26442]
[1778725418569,33.08,79625.22,0.0,-0.63135,0.00015,28.26239]
[1778725423604,33.08,79624.17,0.0,-0.6315,0.00015,28.25803]
[1778725428639,33.08,79623.57,0.0,-0.63159,0.00015,28.25556]
[1778725432667,33.08,79623.49,0.0,-0.63161,0.00015,28.25525]
[1778725433674,33.08,79624.23,0.0,-0.63149,0.00015,28.25836]
[1778725438709,33.08,79625.7,0.0,-0.63127,0.00015,28.26451]
[1778725444750,33.08,79625.49,0.0,-0.6313,0.00015,28.26364]
[1778725449787,33.08,79628.24,0.0,-0.63088,0.00015,28.27511]
[1778725454822,33.08,79628.38,0.0,-0.63086,0.00015,28.27566]
[1778725460864,33.08,79628.4,0.0,-0.63086,0.00015,28.27568]
[1778725462995,33.08,79621.04,0.0,-0.63198,0.00015,28.2449]
[1778725469928,33.08,79623.74,0.0,-0.63157,0.00015,28.25628]
[1778725474962,33.08,79625.42,0.0,-0.63133,0.00015,28.25993]
[1778725479997,33.08,79625.32,0.0,-0.63134,0.00015,28.25955]
[1778725481004,33.08,79629.79,0.0,-0.63066,0.00015,28.27819]
[1778725486039,33.08,79630.96,0.0,-0.63048,0.00015,28.28304]
[1778725491074,33.08,79631.73,0.0,-0.63037,0.00015,28.28622]
[1778725497116,33.08,79630.97,0.0,-0.63048,0.00015,28.28305]
[1778725502155,33.08,79626.4,0.0,-0.63118,0.00015,28.26403]
[1778725507191,33.08,79628.78,0.0,-0.63081,0.00015,28.274]
[1778725513328,33.08,79630.61,0.0,-0.63053,0.00015,28.28167]
[1778725520283,33.08,79628.4,0.0,-0.63087,0.00015,28.27255]
[1778725527331,33.08,79630.09,0.0,-0.6306,0.00015,28.27967]
[1778725533468,33.08,79631.99,0.0,-0.63033,0.00015,28.28425]
[1778725539416,33.08,79635.33,0.0,-0.62981,0.00015,28.29816]
[1778725544450,33.08,79635.86,0.0,-0.62973,0.00015,28.30038]
[1778725544925,33.08,79635.86,0.0,-0.62973,0.00015,28.30038]
[1778725545457,33.08,79635.66,0.0,-0.62976,0.00015,28.29956]
[1778725546973,33.08,79635.72,0.0,-0.62975,0.00015,28.29981]
[1778725547472,33.08,79635.56,0.0,-0.62978,0.00015,28.29916]
[1778725552507,33.08,79635.27,0.0,-0.62982,0.00015,28.29799]
[1778725556187,33.08,79635.59,0.0,-0.62977,0.00015,28.29932]
[1778725556535,33.08,79635.43,0.0,-0.6298,0.00015,28.29866]
[1778725561571,33.08,79635.9,0.0,-0.62972,0.00015,28.30063]
[1778725567613,33.08,79636.3,0.0,-0.62966,0.00015,28.3023]
[1778725573748,33.08,79634.99,0.0,-0.62986,0.00015,28.29693]
[1778725579699,33.08,79635.6,0.0,-0.62977,0.00015,28.29949]
[1778725584734,33.08,79637.56,0.0,-0.62947,0.00015,28.30761]
[1778725592791,33.08,79636.83,0.0,-0.62959,0.00015,28.30121]
[1778725597825,33.08,79637.25,0.0,-0.62953,0.00015,28.30297]
[1778725602861,33.08,79638.77,0.0,-0.62929,0.00015,28.30925]
[1778725607895,33.08,79641.9,0.0,-0.62882,0.00015,28.32211]
[1778725614036,33.08,79641.23,0.0,-0.62892,0.00015,28.31931]
[1778725620992,33.08,79640.69,0.0,-0.62901,0.00015,28.31705]
[1778725623152,33.08,79640.69,0.0,-0.62901,0.00015,28.31705]
[1778725623216,33.08,79638.96,0.0,-0.62927,0.00015,28.30991]
[1778725624482,33.08,79638.96,0.0,-0.62927,0.00015,28.30991]
[1778725624547,33.08,79638.96,0.0,-0.62927,0.00015,28.30991]
[1778725624601,33.08,79638.96,0.0,-0.62927,0.00015,28.30991]
[1778725624831,33.08,79638.96,0.0,-0.62927,0.00015,28.30991]
[1778725624857,33.08,79638.96,0.0,-0.62927,0.00015,28.30991]
[1778725624702,33.08,79638.64,0.0,-0.62932,0.00015,28.30858]
[1778725624957,33.08,79638.64,0.0,-0.62932,0.00015,28.30858]
[1778725625678,33.08,79638.64,0.0,-0.62932,0.00015,28.30858]
[1778725625708,33.08,79638.64,0.0,-0.62932,0.00015,28.30858]
[1778725625787,33.08,79638.64,0.0,-0.62932,0.00015,28.30858]
[1778725625799,33.08,79638.64,0.0,-0.62932,0.00015,28.30858]
[1778725625871,33.08,79638.64,0.0,-0.62932,0.00015,28.30858]
[1778725626052,33.08,79638.64,0.0,-0.62932,0.00015,28.30858]
[1778725626187,33.08,79638.64,0.0,-0.62932,0.00015,28.30858]
[1778725626229,33.08,79634.2,0.0,-0.63,0.00015,28.29023]
[1778725627206,33.08,79634.2,0.0,-0.63,0.00015,28.29023]
[1778725627290,33.08,79632.12,0.0,-0.63031,0.00015,28.28161]
[1778725633307,33.08,79633.64,0.0,-0.63008,0.00015,28.28798]
[1778725633348,33.08,79634.57,0.0,-0.62994,0.00015,28.29185]
[1778725635328,33.08,79637.29,0.0,-0.62952,0.00015,28.30311]
[1778725635364,33.08,79637.21,0.0,-0.62953,0.00015,28.30279]
[1778725637342,33.08,79637.21,0.0,-0.62953,0.00015,28.30279]
[1778725637386,33.08,79636.84,0.0,-0.62959,0.00015,28.30126]
[1778725643140,33.08,79637.72,0.0,-0.62946,0.00015,28.30489]
[1778725650189,33.08,79638.28,0.0,-0.62937,0.00015,28.30718]
[1778725655224,33.08,79638.72,0.0,-0.62932,0.00015,28.30558]
[1778725660260,33.08,79638.77,0.0,-0.62931,0.00015,28.30578]
[1778725665295,33.08,79642.7,0.0,-0.62871,0.00015,28.32192]
[1778725670331,33.08,79641.38,0.0,-0.62892,0.00015,28.31644]
[1778725678387,33.08,79641.79,0.0,-0.62886,0.00015,28.31805]
[1778725684527,33.08,79639.09,0.0,-0.62927,0.00015,28.30689]
[1778725690471,33.08,79635.86,0.0,-0.62976,0.00015,28.29351]
[1778725698527,33.08,79635.99,0.0,-0.62975,0.00015,28.29401]
[1778725700526,33.08,79635.99,0.0,-0.62975,0.00015,28.29401]
[1778725700611,33.08,79635.26,0.0,-0.62986,0.00015,28.29098]
[1778725701572,33.08,79635.26,0.0,-0.62986,0.00015,28.29098]
[1778725701578,33.08,79635.26,0.0,-0.62986,0.00015,28.29097]
[1778725706582,33.08,79633.96,0.0,-0.63006,0.00015,28.28553]
[1778725713631,33.08,79634.25,0.0,-0.63003,0.00015,28.28322]
[1778725718671,33.08,79634.09,0.0,-0.63006,0.00015,28.28246]
[1778725723705,33.08,79632.05,0.0,-0.63038,0.00015,28.2739]
[1778725728739,33.08,79630.59,0.0,-0.6306,0.00015,28.26777]
[1778725733774,33.08,79630.89,0.0,-0.63056,0.00015,28.26896]
[1778725743841,33.07,79631.19,0.0,-0.63052,0.00015,28.27011]
[1778725748880,33.07,79632.08,0.0,-0.63038,0.00015,28.27375]
[1778725752442,33.07,79633.44,0.0,-0.63018,0.00015,28.27935]
[1778725752907,33.07,79633.89,0.0,-0.63011,0.00015,28.28119]
[1778725753636,33.07,79633.89,0.0,-0.63011,0.00015,28.28119]
[1778725753914,33.07,79634.06,0.0,-0.63009,0.00015,28.28187]
[1778725757943,33.07,79642.81,0.0,-0.62876,0.00015,28.31788]
[1778725758949,33.07,79647.56,0.0,-0.62803,0.00015,28.3373]
[1778725762987,33.07,79642.83,0.0,-0.62876,0.00015,28.31768]
[1778725773057,33.06,79642.95,0.0,-0.62878,0.00015,28.31431]
[1778725779102,33.06,79644.41,0.0,-0.62857,0.00015,28.32002]
[1778725785254,33.06,79643.63,0.0,-0.6287,0.00015,28.31652]
[1778725792194,33.06,79643.69,0.0,-0.6287,0.00015,28.31644]
[1778725797230,33.05,79645.7,0.0,-0.62841,0.00015,28.32446]
[1778725802265,33.05,79643.35,0.0,-0.62877,0.00015,28.31456]
[1778725803275,33.05,79636.49,0.0,-0.62982,0.00015,28.2862]
[1778725805394,33.05,79635.28,0.0,-0.63001,0.00015,28.28111]
[1778725811328,33.05,79637.12,0.0,-0.62974,0.00015,28.28859]
[1778725816363,33.05,79641.1,0.0,-0.62913,0.00015,28.30491]
[1778725821400,33.04,79641.34,0.0,-0.62911,0.00015,28.30571]
[1778725824419,33.04,79646.82,0.0,-0.62827,0.00015,28.32812]
[1778725827440,33.04,79639.88,0.0,-0.62934,0.00015,28.29945]
[1778725833482,33.04,79639.06,0.0,-0.62948,0.00015,28.29254]
[1778725838519,33.04,79638.54,0.0,-0.62956,0.00015,28.29032]
[1778725845677,33.04,79639.52,0.0,-0.62942,0.00015,28.29433]
[1778725851611,33.04,79640.07,0.0,-0.62933,0.00015,28.29659]
[1778725858660,33.04,79639.83,0.0,-0.62937,0.00015,28.29561]
[1778725863696,33.04,79640.07,0.0,-0.62933,0.00015,28.29662]
[1778725868731,33.04,79640.87,0.0,-0.62921,0.00015,28.29994]
[1778725873766,33.04,79640.73,0.0,-0.62923,0.00015,28.29939]
[1778725878801,33.04,79641.31,0.0,-0.62914,0.00015,28.30182]
[1778725883838,33.04,79641.21,0.0,-0.62915,0.00015,28.30143]
[1778725892902,33.04,79641.61,0.0,-0.6291,0.00015,28.29974]
[1778725897936,33.04,79642.06,0.0,-0.62903,0.00015,28.30163]
[1778725903980,33.04,79641.83,0.0,-0.62907,0.00015,28.30072]
[1778725909013,33.04,79641.98,0.0,-0.62904,0.00015,28.30136]
[1778725915057,33.04,79641.61,0.0,-0.6291,0.00015,28.29985]
[1778725920090,33.04,79641.26,0.0,-0.62915,0.00015,28.29842]
[1778725925126,33.04,79640.86,0.0,-0.62921,0.00015,28.29677]
[1778725930165,33.04,79640.52,0.0,-0.62927,0.00015,28.29538]
[1778725935195,33.04,79639.52,0.0,-0.62942,0.00015,28.29126]
[1778725940230,33.04,79636.19,0.0,-0.62992,0.00015,28.27749]
[1778725945269,33.04,79638.3,0.0,-0.6296,0.00015,28.28628]
[1778725950303,33.04,79639.23,0.0,-0.62946,0.00015,28.29016]
[1778725955338,33.04,79641.66,0.0,-0.6291,0.00015,28.29679]
[1778725960376,33.04,79641.86,0.0,-0.62907,0.00015,28.29763]
[1778725965412,33.04,79643.08,0.0,-0.62888,0.00015,28.30265]
[1778725970447,33.04,79642.62,0.0,-0.62895,0.00015,28.30074]
[1778725975483,33.04,79641.24,0.0,-0.62916,0.00015,28.29506]
[1778725980517,33.04,79641.85,0.0,-0.62907,0.00015,28.29759]
[1778725985552,33.04,79642.16,0.0,-0.62902,0.00015,28.29888]
[1778725990601,33.04,79642.76,0.0,-0.62893,0.00015,28.30136]
[1778725995638,33.04,79646.08,0.0,-0.62843,0.00015,28.31499]
[1778726002688,33.04,79645.82,0.0,-0.62847,0.00015,28.31387]
[1778726006802,33.04,79641.42,0.0,-0.62914,0.00015,28.29575]
[1778726012769,33.04,79640.84,0.0,-0.62924,0.00015,28.28999]
[1778726017804,33.04,79641.36,0.0,-0.62916,0.00015,28.29217]
[1778726022839,33.05,79642.22,0.0,-0.62903,0.00015,28.29575]
[1778726027874,33.05,79642.15,0.0,-0.62904,0.00015,28.29549]
[1778726032910,33.05,79641.79,0.0,-0.62909,0.00015,28.29405]
[1778726037013,33.05,79636.14,0.0,-0.62995,0.00015,28.27076]
[1778726042978,33.05,79634.94,0.0,-0.63013,0.00015,28.26595]
[1778726048016,33.05,79633.33,0.0,-0.63037,0.00015,28.2594]
[1778726053053,33.05,79631.8,0.0,-0.63059,0.00015,28.25321]
[1778726057154,33.05,79627.34,0.0,-0.63127,0.00015,28.23476]
[1778726063125,33.06,79626.18,0.0,-0.63143,0.00015,28.23018]
[1778726068160,33.06,79625.0,0.0,-0.6316,0.00015,28.22546]
[1778726075213,33.06,79625.33,0.0,-0.63156,0.00015,28.22373]
[1778726080250,33.06,79624.81,0.0,-0.63163,0.00015,28.22178]
[1778726085283,33.06,79622.25,0.0,-0.63201,0.00015,28.2113]
[1778726090319,33.07,79620.42,0.0,-0.63227,0.00015,28.2039]
[1778726092332,33.07,79628.62,0.0,-0.63102,0.00015,28.23832]
[1778726093339,33.07,79635.28,0.0,-0.63,0.00015,28.26613]
[1778726095354,33.07,79640.78,0.0,-0.62915,0.00015,28.28906]
[1778726098374,33.07,79644.33,0.0,-0.6286,0.00015,28.30401]
[1778726103410,33.08,79640.27,0.0,-0.6292,0.00015,28.28773]
[1778726108445,33.08,79637.71,0.0,-0.62958,0.00015,28.27745]
[1778726112372,33.08,79637.51,0.0,-0.6296,0.00015,28.27684]
[1778726112420,33.09,79637.53,0.0,-0.62959,0.00015,28.2772]
[1778726118459,33.09,79636.13,0.0,-0.62978,0.00015,28.27191]
[1778726118514,33.09,79635.82,0.0,-0.62982,0.00015,28.27081]
[1778726123552,33.1,79635.82,0.0,-0.62981,0.00015,28.27118]
[1778726128590,33.1,79638.1,0.0,-0.62944,0.00015,28.28105]
[1778726133627,33.1,79637.07,0.0,-0.62961,0.00015,28.27338]
[1778726138661,33.1,79638.1,0.0,-0.62946,0.00015,28.27763]
[1778726143697,33.1,79639.03,0.0,-0.62931,0.00015,28.28146]
[1778726148731,33.1,79639.12,0.0,-0.6293,0.00015,28.28182]
[1778726153766,33.1,79639.66,0.0,-0.62922,0.00015,28.28404]
[1778726158802,33.1,79639.54,0.0,-0.62924,0.00015,28.28354]
[1778726163837,33.1,79639.75,0.0,-0.62921,0.00015,28.28437]
[1778726168871,33.1,79637.25,0.0,-0.62959,0.00015,28.27402]
[1778726171892,33.1,79632.47,0.0,-0.63032,0.00015,28.25425]
[1778726176928,33.1,79635.03,0.0,-0.62992,0.00015,28.26491]
[1778726181963,33.1,79635.58,0.0,-0.62984,0.00015,28.26723]
[1778726186998,33.1,79637.16,0.0,-0.6296,0.00015,28.27378]
[1778726192032,33.1,79640.28,0.0,-0.62914,0.00015,28.28328]
[1778726197068,33.1,79640.84,0.0,-0.62905,0.00015,28.28563]
[1778726202103,33.1,79640.94,0.0,-0.62903,0.00015,28.28612]
[1778726207137,33.1,79636.41,0.0,-0.62972,0.00015,28.26755]
[1778726212172,33.11,79634.53,0.0,-0.63,0.00015,28.2599]
[1778726217207,33.11,79633.19,0.0,-0.6302,0.00015,28.25446]
[1778726222244,33.11,79631.79,0.0,-0.63041,0.00015,28.24877]
[1778726226272,33.11,79626.62,0.0,-0.63119,0.00015,28.22739]
[1778726231308,33.11,79624.09,0.0,-0.63156,0.00015,28.21704]
[1778726236342,33.11,79621.81,0.0,-0.6319,0.00015,28.2077]
[1778726241377,33.11,79618.45,0.0,-0.6324,0.00015,28.19382]
[1778726244398,33.12,79626.16,0.0,-0.63123,0.00015,28.2262]
[1778726249433,33.12,79627.62,0.0,-0.631,0.00015,28.23243]
[1778726254468,33.12,79627.91,0.0,-0.63097,0.00015,28.23036]
[1778726259503,33.12,79630.63,0.0,-0.63055,0.00015,28.24179]
[1778726264538,33.12,79634.6,0.0,-0.62994,0.00015,28.25833]
[1778726269573,33.12,79636.35,0.0,-0.62967,0.00015,28.26562]
[1778726274608,33.12,79637.13,0.0,-0.62955,0.00015,28.26889]
[1778726279646,33.12,79638.15,0.0,-0.62939,0.00015,28.27314]
[1778726284693,33.12,79644.71,0.0,-0.62839,0.00015,28.30012]
[1778726287713,33.12,79649.82,0.0,-0.62761,0.00015,28.32095]
[1778726293755,33.12,79649.07,0.0,-0.62773,0.00015,28.31775]
[1778726298855,33.12,79648.14,0.0,-0.62788,0.00015,28.31384]
[1778726304832,33.12,79647.71,0.0,-0.62795,0.00015,28.31199]
[1778726309868,33.12,79647.08,0.0,-0.62805,0.00015,28.30934]
[1778726312889,33.12,79639.16,0.0,-0.62927,0.00015,28.2734]
[1778726314902,33.12,79634.48,0.0,-0.62998,0.00015,28.25411]
[1778726319937,33.12,79635.38,0.0,-0.62985,0.00015,28.25788]
[1778726325979,33.12,79635.74,0.0,-0.62979,0.00015,28.25947]
[1778726330132,33.12,79636.9,0.0,-0.62961,0.00015,28.26429]
[1778726330233,33.12,79636.49,0.0,-0.62967,0.00015,28.26261]
[1778726331187,33.12,79636.49,0.0,-0.62967,0.00015,28.26261]
[1778726331274,33.12,79636.14,0.0,-0.62972,0.00015,28.26117]
[1778726335307,33.12,79636.28,0.0,-0.6297,0.00015,28.26177]
[1778726335337,33.12,79636.7,0.0,-0.62964,0.00015,28.26351]
[1778726336312,33.12,79636.7,0.0,-0.62964,0.00015,28.26351]
[1778726336343,33.12,79637.02,0.0,-0.62959,0.00015,28.26483]
[1778726342092,33.12,79637.5,0.0,-0.62951,0.00015,28.26684]
[1778726347128,33.12,79638.94,0.0,-0.62929,0.00015,28.2728]
[1778726352162,33.12,79639.82,0.0,-0.62916,0.00015,28.27644]
[1778726357196,33.12,79638.97,0.0,-0.62929,0.00015,28.27298]
[1778726363238,33.12,79639.85,0.0,-0.62915,0.00015,28.27664]
[1778726368274,33.12,79640.66,0.0,-0.62903,0.00015,28.28]
[1778726373067,33.12,79641.1,0.0,-0.62897,0.00015,28.27843]
[1778726373308,33.12,79642.61,0.0,-0.62874,0.00015,28.28463]
[1778726376107,33.12,79643.75,0.0,-0.62857,0.00015,28.28931]
[1778726376329,33.12,79643.65,0.0,-0.62858,0.00015,28.2889]
[1778726381364,33.12,79643.48,0.0,-0.62861,0.00015,28.28821]
[1778726386399,33.12,79640.74,0.0,-0.62903,0.00015,28.27699]
[1778726391435,33.12,79640.49,0.0,-0.62906,0.00015,28.27601]
[1778726396470,33.12,79640.96,0.0,-0.62899,0.00015,28.278]
[1778726401505,33.12,79641.74,0.0,-0.62887,0.00015,28.28129]
[1778726406544,33.12,79642.89,0.0,-0.62869,0.00015,28.28609]
[1778726411575,33.13,79640.93,0.0,-0.62898,0.00015,28.27814]
[1778726417618,33.13,79638.55,0.0,-0.62934,0.00015,28.2685]
[1778726422653,33.13,79634.38,0.0,-0.62997,0.00015,28.25146]
[1778726428696,33.13,79632.19,0.0,-0.63029,0.00015,28.24263]
[1778726433302,33.13,79631.3,0.0,-0.63042,0.00015,28.23898]
[1778726433367,33.13,79631.3,0.0,-0.63042,0.00015,28.23898]
[1778726433755,33.13,79629.84,0.0,-0.63066,0.00015,28.22967]
[1778726434783,33.13,79599.37,0.0,-0.63528,0.00015,28.10131]
[1778726435352,33.13,79599.37,0.0,-0.63528,0.00015,28.10131]
[1778726435756,33.14,79578.84,0.0,-0.63838,0.00015,28.01293]
[1778726436762,33.14,79566.15,0.0,-0.6403,0.00015,27.95747]
[1778726437772,33.14,79566.87,0.0,-0.64018,0.00015,27.96071]
[1778726439784,33.14,79572.56,0.0,-0.63932,0.00015,27.98582]
[1778726440136,33.14,79572.56,0.0,-0.63932,0.00015,27.98582]
[1778726440794,33.14,79574.15,0.0,-0.63908,0.00015,27.99282]
[1778726440988,33.14,79574.15,0.0,-0.63908,0.00015,27.99282]
[1778726441797,33.14,79574.37,0.0,-0.63904,0.00015,27.99382]
[1778726443812,33.14,79582.03,0.0,-0.63788,0.00015,28.02724]
[1778726446832,33.14,79586.28,0.0,-0.63724,0.00015,28.04566]
[1778726451868,33.14,79586.97,0.0,-0.63714,0.00015,28.04854]
[1778726456902,33.14,79587.81,0.0,-0.63702,0.00015,28.05203]
[1778726459984,33.14,79582.83,0.0,-0.63778,0.00015,28.03038]
[1778726464960,33.14,79578.34,0.0,-0.63846,0.00015,28.01071]
[1778726470054,33.13,79579.17,0.0,-0.63834,0.00015,28.01423]
[1778726476043,33.13,79576.57,0.0,-0.63874,0.00015,28.00277]
[1778726481083,33.13,79573.81,0.0,-0.63916,0.00015,27.99063]
[1778726486567,33.13,79571.45,0.0,-0.63951,0.00015,27.98026]
[1778726486653,33.13,79571.75,0.0,-0.63947,0.00015,27.98157]
[1778726489822,33.13,79570.22,0.0,-0.6397,0.00015,27.97485]
[1778726489848,33.13,79565.59,0.0,-0.6404,0.00015,27.95449]
[1778726492947,33.13,79565.26,0.0,-0.64046,0.00015,27.94964]
[1778726493164,33.13,79565.11,0.0,-0.64049,0.00015,27.949]
[1778726498200,33.14,79558.84,0.0,-0.64142,0.00015,27.9215]
[1778726503241,33.14,79554.97,0.0,-0.64199,0.00015,27.9048]
[1778726508275,33.14,79548.74,0.0,-0.64291,0.00015,27.87734]
[1778726510360,33.14,79543.53,0.0,-0.64371,0.00015,27.85382]
[1778726513310,33.14,79549.25,0.0,-0.64284,0.00015,27.87947]
[1778726518345,33.14,79547.43,0.0,-0.64312,0.00015,27.87118]
[1778726523381,33.14,79552.32,0.0,-0.64238,0.00015,27.89316]
[1778726524390,33.14,79558.3,0.0,-0.64148,0.00015,27.91981]
[1778726529422,33.14,79563.17,0.0,-0.64074,0.00015,27.94156]
[1778726534457,33.15,79561.41,0.0,-0.64098,0.00015,27.93436]
[1778726539493,33.15,79563.69,0.0,-0.64063,0.00015,27.94451]
[1778726545535,33.15,79564.25,0.0,-0.64055,0.00015,27.94706]
[1778726550641,33.15,79573.14,0.0,-0.6392,0.00015,27.98617]
[1778726555604,33.15,79572.94,0.0,-0.63925,0.00015,27.98177]
[1778726560711,33.15,79571.15,0.0,-0.63953,0.00015,27.97379]
[1778726566682,33.15,79576.17,0.0,-0.63878,0.00015,27.99555]
[1778726567107,33.15,79576.17,0.0,-0.63878,0.00015,27.99555]
[1778726567114,33.15,79576.17,0.0,-0.63878,0.00015,27.99555]
[1778726567689,33.15,79576.4,0.0,-0.63874,0.00015,27.99651]
[1778726569703,33.14,79571.03,0.0,-0.63956,0.00015,27.97293]
[1778726574738,33.14,79572.17,0.0,-0.63939,0.00015,27.97778]
[1778726578303,33.14,79571.81,0.0,-0.63945,0.00015,27.97612]
[1778726578766,33.14,79568.58,0.0,-0.63994,0.00015,27.96192]
[1778726583802,33.14,79563.47,0.0,-0.64071,0.00015,27.93937]
[1778726584463,33.14,79563.47,0.0,-0.64071,0.00015,27.93937]
[1778726584810,33.14,79561.45,0.0,-0.64101,0.00015,27.93061]
[1778726589843,33.15,79559.33,0.0,-0.64131,0.00015,27.92174]
[1778726594882,33.15,79560.37,0.0,-0.64115,0.00015,27.92646]
[1778726596896,33.15,79565.45,0.0,-0.64038,0.00015,27.94892]
[1778726598911,33.15,79572.67,0.0,-0.63929,0.00015,27.98064]
[1778726599606,33.15,79572.67,0.0,-0.63929,0.00015,27.98064]
[1778726599609,33.15,79572.67,0.0,-0.63929,0.00015,27.98064]
[1778726599918,33.15,79575.13,0.0,-0.63892,0.00015,27.99138]
[1778726605959,33.15,79572.04,0.0,-0.63939,0.00015,27.97772]
[1778726611068,33.15,79570.17,0.0,-0.63969,0.00015,27.96596]
[1778726612299,33.15,79570.17,0.0,-0.63969,0.00015,27.96596]
[1778726612300,33.15,79570.17,0.0,-0.63969,0.00015,27.96594]
[1778726615025,33.15,79580.79,0.0,-0.63809,0.00015,28.01224]
[1778726616031,33.15,79583.17,0.0,-0.63773,0.00015,28.02255]
[1778726621137,33.14,79583.03,0.0,-0.63777,0.00015,28.02162]
[1778726627110,33.14,79581.98,0.0,-0.63794,0.00015,28.01666]
[1778726633154,33.14,79581.63,0.0,-0.63801,0.00015,28.01474]
[1778726638187,33.13,79579.41,0.0,-0.63836,0.00015,28.00475]
[1778726643221,33.13,79578.79,0.0,-0.63846,0.00015,28.00173]
[1778726648257,33.13,79579.15,0.0,-0.63842,0.00015,28.00297]
[1778726653292,33.12,79578.01,0.0,-0.63861,0.00015,27.99766]
[1778726658327,33.12,79577.85,0.0,-0.63864,0.00015,27.99663]
[1778726663362,33.12,79578.02,0.0,-0.63863,0.00015,27.99704]
[1778726668397,33.12,79578.51,0.0,-0.63857,0.00015,27.99884]
[1778726677462,33.11,79578.29,0.0,-0.63864,0.00015,27.99384]
[1778726686526,33.1,79578.06,0.0,-0.6387,0.00015,27.99224]
[1778726691628,33.1,79576.14,0.0,-0.639,0.00015,27.9835]
[1778726697602,33.1,79576.71,0.0,-0.63893,0.00015,27.98564]
[1778726702638,33.1,79577.25,0.0,-0.63886,0.00015,27.98772]
[1778726707675,33.09,79580.93,0.0,-0.63831,0.00015,28.00346]
[1778726714722,33.09,79580.21,0.0,-0.63844,0.00015,27.99985]
[1778726719757,33.09,79579.07,0.0,-0.63862,0.00015,27.99456]
[1778726726806,33.08,79578.59,0.0,-0.63871,0.00015,27.99203]
[1778726731910,33.08,79577.36,0.0,-0.63893,0.00015,27.98292]
[1778726737884,33.08,79576.95,0.0,-0.639,0.00015,27.98078]
[1778726742918,33.08,79576.94,0.0,-0.63901,0.00015,27.98046]
[1778726747953,33.07,79574.98,0.0,-0.63932,0.00015,27.9716]
[1778726752988,33.07,79577.57,0.0,-0.63894,0.00015,27.98271]
[1778726758024,33.07,79578.38,0.0,-0.63882,0.00015,27.98597]
[1778726763059,33.07,79581.29,0.0,-0.6384,0.00015,27.99837]
[1778726770110,33.06,79579.46,0.0,-0.63869,0.00015,27.98994]
[1778726775145,33.06,79578.76,0.0,-0.63881,0.00015,27.98658]
[1778726781188,33.06,79576.44,0.0,-0.63917,0.00015,27.97609]
[1778726791254,33.05,79576.77,0.0,-0.63915,0.00015,27.97361]
[1778726796292,33.05,79577.48,0.0,-0.63906,0.00015,27.97648]
[1778726802404,33.05,79577.89,0.0,-0.639,0.00015,27.97802]
[1778726808376,33.05,79576.96,0.0,-0.63915,0.00015,27.9737]
[1778726812473,33.04,79567.73,0.0,-0.64056,0.00015,27.93288]
[1778726814418,33.04,79560.38,0.0,-0.64167,0.00015,27.90021]
[1778726815426,33.04,79560.68,0.0,-0.64163,0.00015,27.90156]
[1778726820386,33.05,79558.79,0.0,-0.64191,0.00015,27.89322]
[1778726820463,33.05,79558.1,0.0,-0.64201,0.00015,27.89017]
[1778726825496,33.05,79557.73,0.0,-0.64206,0.00015,27.8887]
[1778726826572,33.05,79557.73,0.0,-0.64206,0.00015,27.8887]
[1778726826575,33.05,79557.73,0.0,-0.64206,0.00015,27.8887]
[1778726826656,33.05,79555.58,0.0,-0.64239,0.00015,27.87913]
[1778726830302,33.05,79552.18,0.0,-0.64289,0.00015,27.86417]
[1778726830305,33.05,79552.18,0.0,-0.64289,0.00015,27.86417]
[1778726830531,33.05,79552.05,0.0,-0.64291,0.00015,27.86365]
[1778726832555,33.05,79534.41,0.0,-0.64556,0.00015,27.78415]
[1778726834567,33.05,79521.05,0.0,-0.64757,0.00015,27.72307]
[1778726835574,33.05,79514.5,0.0,-0.64856,0.00015,27.69282]
[1778726837587,33.05,79512.25,0.0,-0.6489,0.00015,27.68242]
[1778726842685,33.05,79503.07,0.0,-0.65027,0.00015,27.6398]
[1778726848663,33.06,79503.07,0.0,-0.65026,0.00015,27.6401]
[1778726852755,33.06,79497.52,0.0,-0.6511,0.00015,27.61091]
[1778726855713,33.06,79486.0,0.0,-0.65283,0.00015,27.55645]
[1778726856718,33.06,79476.63,0.0,-0.65423,0.00015,27.51185]
[1778726859739,33.06,79470.55,0.0,-0.65515,0.00015,27.48267]
[1778726860746,33.05,79463.97,0.0,-0.65613,0.00015,27.45099]
[1778726862825,33.06,79452.66,0.0,-0.65782,0.00015,27.39628]
[1778726868804,33.06,79451.32,0.0,-0.65801,0.00015,27.38998]
[1778726872902,33.06,79457.12,0.0,-0.65714,0.00015,27.41827]
[1778726875853,33.06,79463.5,0.0,-0.65619,0.00015,27.44911]
[1778726876860,33.06,79469.64,0.0,-0.65527,0.00015,27.47861]
[1778726881894,33.06,79472.71,0.0,-0.65482,0.00015,27.49312]
[1778726886929,33.05,79462.32,0.0,-0.65638,0.00015,27.44306]
[1778726888985,33.06,79449.47,0.0,-0.65829,0.00015,27.38076]
[1778726889959,33.06,79431.47,0.0,-0.66097,0.00015,27.29248]
[1778726890962,33.06,79415.62,0.0,-0.66332,0.00015,27.21373]
[1778726891965,33.06,79417.62,0.0,-0.66301,0.00015,27.22413]
[1778726893049,33.06,79428.57,0.0,-0.66138,0.00015,27.2787]
[1778726895992,33.06,79437.31,0.0,-0.66007,0.00015,27.32217]
[1778726896999,33.06,79443.17,0.0,-0.6592,0.00015,27.35099]
[1778726899013,33.06,79452.2,0.0,-0.65785,0.00015,27.39515]
[1778726904050,33.06,79450.75,0.0,-0.65806,0.00015,27.38826]
[1778726909085,33.06,79448.5,0.0,-0.65839,0.00015,27.37742]
[1778726910092,33.06,79442.01,0.0,-0.65935,0.00015,27.34576]
[1778726915127,33.07,79441.36,0.0,-0.65946,0.00015,27.33938]
[1778726916134,33.07,79433.97,0.0,-0.66055,0.00015,27.30314]
[1778726917142,33.07,79426.89,0.0,-0.6616,0.00015,27.26827]
[1778726921170,33.07,79419.98,0.0,-0.66261,0.00015,27.23445]
[1778726926205,33.08,79416.04,0.0,-0.66317,0.00015,27.21548]
[1778726931239,33.08,79425.16,0.0,-0.6618,0.00015,27.26153]
[1778726932246,33.08,79431.31,0.0,-0.66088,0.00015,27.29204]
[1778726936275,33.08,79438.41,0.0,-0.65982,0.00015,27.32731]
[1778726941310,33.08,79442.15,0.0,-0.65925,0.00015,27.34591]
[1778726942319,33.09,79432.83,0.0,-0.66064,0.00015,27.30022]
[1778726943324,33.09,79426.31,0.0,-0.6616,0.00015,27.26812]
[1778726948359,33.09,79421.27,0.0,-0.66233,0.00015,27.2437]
[1778726953476,33.09,79419.21,0.0,-0.66261,0.00015,27.23413]
[1778726959437,33.1,79419.75,0.0,-0.6625,0.00015,27.23766]
[1778726964471,33.1,79423.4,0.0,-0.66194,0.00015,27.2565]
[1778726969508,33.11,79421.63,0.0,-0.66218,0.00015,27.24841]
[1778726972527,33.11,79428.1,0.0,-0.66123,0.00015,27.27733]
[1778726977562,33.11,79427.18,0.0,-0.66134,0.00015,27.27337]
[1778726979576,33.12,79421.06,0.0,-0.66224,0.00015,27.24333]
[1778726984613,33.12,79419.49,0.0,-0.66245,0.00015,27.23627]
[1778726989649,33.13,79417.46,0.0,-0.66273,0.00015,27.22697]
[1778726992668,33.13,79411.89,0.0,-0.66353,0.00015,27.19971]
[1778726997702,33.14,79409.78,0.0,-0.66382,0.00015,27.19012]
[1778727002738,33.14,79411.13,0.0,-0.66359,0.00015,27.19781]
[1778727005765,33.14,79395.8,0.0,-0.66584,0.00015,27.12122]
[1778727006768,33.14,79395.8,0.0,-0.66584,0.00015,27.12123]
[1778727007774,33.15,79407.7,0.0,-0.66407,0.00015,27.18127]
[1778727008784,33.15,79410.73,0.0,-0.66362,0.00015,27.19657]
[1778727013907,33.15,79417.55,0.0,-0.66259,0.00015,27.23125]
[1778727017847,33.15,79418.84,0.0,-0.66239,0.00015,27.23811]
[1778727018853,33.15,79410.24,0.0,-0.66366,0.00015,27.19524]
[1778727019862,33.15,79401.46,0.0,-0.66496,0.00015,27.15123]
[1778727020867,33.15,79400.21,0.0,-0.66514,0.00015,27.14494]
[1778727025905,33.15,79397.31,0.0,-0.66557,0.00015,27.13033]
[1778727026909,33.15,79391.8,0.0,-0.66638,0.00015,27.10252]
[1778727028923,33.15,79386.63,0.0,-0.66714,0.00015,27.07639]
[1778727031944,33.15,79379.46,0.0,-0.66821,0.00015,27.03654]
[1778727032952,33.15,79370.62,0.0,-0.6695,0.00015,26.99137]
[1778727034049,33.16,79374.71,0.0,-0.6689,0.00015,27.01244]
[1778727036982,33.16,79376.9,0.0,-0.66857,0.00015,27.02389]
[1778727042019,33.16,79376.06,0.0,-0.66868,0.00015,27.02003]
[1778727046043,33.16,79367.94,0.0,-0.66986,0.00015,26.97872]
[1778727047051,33.16,79361.9,0.0,-0.67075,0.00015,26.94746]
[1778727050079,33.16,79353.66,0.0,-0.67196,0.00015,26.90471]
[1778727051083,33.16,79349.34,0.0,-0.67259,0.00015,26.88217]
[1778727053094,33.16,79355.88,0.0,-0.67162,0.00015,26.91668]
[1778727058127,33.17,79354.26,0.0,-0.67183,0.00015,26.90915]
[1778727061149,33.17,79360.93,0.0,-0.67084,0.00015,26.94416]
[1778727062157,33.17,79367.29,0.0,-0.66991,0.00015,26.97693]
[1778727065177,33.17,79367.33,0.0,-0.66989,0.00015,26.97748]
[1778727070212,33.18,79367.43,0.0,-0.66986,0.00015,26.97871]
[1778727075247,33.18,79364.82,0.0,-0.67022,0.00015,26.96588]
[1778727079275,33.18,79359.37,0.0,-0.67102,0.00015,26.93781]
[1778727084443,33.18,79348.91,0.0,-0.67256,0.00015,26.88321]
[1778727090352,33.18,79350.59,0.0,-0.67231,0.00015,26.8919]
[1778727092367,33.18,79356.34,0.0,-0.67148,0.00015,26.91857]
[1778727097403,33.19,79364.94,0.0,-0.6702,0.00015,26.96381]
[1778727101431,33.19,79373.33,0.0,-0.66895,0.00015,27.00732]
[1778727106465,33.19,79371.88,0.0,-0.66915,0.00015,27.00043]
[1778727109485,33.19,79361.38,0.0,-0.67068,0.00015,26.94662]
[1778727110494,33.19,79352.05,0.0,-0.67205,0.00015,26.89829]
[1778727115530,33.19,79349.0,0.0,-0.6725,0.00015,26.88219]
[1778727120566,33.19,79352.01,0.0,-0.67207,0.00015,26.89756]
[1778727125598,33.19,79355.5,0.0,-0.67157,0.00015,26.91537]
[1778727129629,33.19,79349.89,0.0,-0.6724,0.00015,26.88601]
[1778727134800,33.18,79346.91,0.0,-0.67284,0.00015,26.87027]
[1778727140705,33.18,79339.48,0.0,-0.67393,0.00015,26.83135]
[1778727141713,33.18,79332.66,0.0,-0.67492,0.00015,26.7956]
[1778727143730,33.18,79325.32,0.0,-0.67599,0.00015,26.75703]
[1778727146750,33.19,79318.75,0.0,-0.67694,0.00015,26.72246]
[1778727151785,33.19,79313.49,0.0,-0.67771,0.00015,26.69145]
[1778727156819,33.19,79312.08,0.0,-0.6779,0.00015,26.68446]
[1778727160848,33.19,79303.58,0.0,-0.67912,0.00014,26.63946]
[1778727161856,33.19,79290.72,0.0,-0.68098,0.00014,26.57047]
[1778727162862,33.19,79285.45,0.0,-0.68173,0.00014,26.54217]
[1778727163870,33.2,79291.87,0.0,-0.6808,0.00014,26.57707]
[1778727168905,33.2,79289.95,0.0,-0.68105,0.00014,26.56762]
[1778727170918,33.2,79280.4,0.0,-0.68242,0.00014,26.51633]
[1778727172933,33.21,79277.07,0.0,-0.68288,0.00014,26.49872]
[1778727177967,33.21,79270.93,0.0,-0.68373,0.00014,26.46659]
[1778727180990,33.22,79262.67,0.0,-0.6849,0.00014,26.42229]
[1778727183001,33.22,79255.24,0.0,-0.68595,0.00014,26.38189]
[1778727184019,33.22,79248.73,0.0,-0.68689,0.00014,26.34604]
[1778727186025,33.22,79245.57,0.0,-0.68731,0.00014,26.32972]
[1778727191067,33.24,79233.65,0.0,-0.68892,0.00014,26.26707]
[1778727192078,33.24,79219.36,0.0,-0.69096,0.00014,26.18702]
[1778727193078,33.24,79214.63,0.0,-0.69165,0.00014,26.1597]
[1778727195238,33.25,79221.05,0.0,-0.69067,0.00014,26.19842]
[1778727197109,33.25,79224.32,0.0,-0.69019,0.00014,26.21721]
[1778727200128,33.25,79217.91,0.0,-0.69109,0.00014,26.18162]
[1778727204158,33.26,79229.47,0.0,-0.68942,0.00014,26.24714]
[1778727205324,33.26,79234.06,0.0,-0.68876,0.00014,26.27289]
[1778727208190,33.26,79240.85,0.0,-0.68778,0.00014,26.31103]
[1778727209193,33.26,79251.0,0.0,-0.68632,0.00014,26.36721]
[1778727210207,33.26,79259.51,0.0,-0.68509,0.00014,26.41432]
[1778727211208,33.27,79263.5,0.0,-0.68453,0.00014,26.43291]
[1778727213222,33.27,79273.72,0.0,-0.68304,0.00014,26.48916]
[1778727215394,33.27,79264.22,0.0,-0.68439,0.00014,26.43789]
[1778727217249,33.27,79257.91,0.0,-0.68529,0.00014,26.40392]
[1778727219264,33.28,79253.0,0.0,-0.68597,0.00014,26.37761]
[1778727224298,33.29,79258.32,0.0,-0.68516,0.00014,26.40844]
[1778727229333,33.29,79255.74,0.0,-0.68549,0.00014,26.39579]
[1778727230341,33.3,79248.24,0.0,-0.68656,0.00014,26.35494]
[1778727231348,33.3,79238.17,0.0,-0.68799,0.00014,26.29942]
[1778727235538,33.3,79250.11,0.0,-0.68627,0.00014,26.36572]
[1778727241418,33.3,79250.98,0.0,-0.68614,0.00014,26.37081]
[1778727245609,33.3,79238.6,0.0,-0.68791,0.00014,26.30273]
[1778727252517,33.3,79240.98,0.0,-0.68755,0.00014,26.31656]
[1778727255515,33.31,79250.79,0.0,-0.68614,0.00014,26.37095]
[1778727260551,33.31,79249.05,0.0,-0.68637,0.00014,26.3618]
[1778727265587,33.31,79255.63,0.0,-0.68542,0.00014,26.39836]
[1778727267601,33.31,79245.21,0.0,-0.68691,0.00014,26.34119]
[1778727268607,33.31,79245.68,0.0,-0.68683,0.00014,26.34405]
[1778727273642,33.32,79243.27,0.0,-0.68716,0.00014,26.3286]
[1778727278686,33.32,79255.84,0.0,-0.68533,0.00014,26.3986]
[1778727280700,33.33,79263.74,0.0,-0.68418,0.00014,26.44236]
[1778727281710,33.33,79274.7,0.0,-0.6826,0.00014,26.50221]
[1778727282741,33.33,79277.99,0.0,-0.68212,0.00014,26.52026]
[1778727287756,33.34,79278.77,0.0,-0.68197,0.00014,26.52594]
[1778727290778,33.34,79288.91,0.0,-0.68049,0.00014,26.58113]
[1778727292791,33.34,79298.38,0.0,-0.67911,0.00014,26.63207]
[1778727293798,33.34,79306.63,0.0,-0.67792,0.00014,26.67604]
[1778727295974,33.34,79316.74,0.0,-0.67645,0.00014,26.72965]
[1778727297826,33.34,79322.87,0.0,-0.67556,0.00014,26.76196]
[1778727302904,33.34,79333.49,0.0,-0.67402,0.00015,26.8175]
[1778727304893,33.34,79351.36,0.0,-0.67143,0.00015,26.90998]
[1778727306054,33.34,79358.51,0.0,-0.67039,0.00015,26.9466]
[1778727308921,33.34,79368.15,0.0,-0.66899,0.00015,26.99544]
[1778727313956,33.33,79367.5,0.0,-0.66912,0.00015,26.99125]
[1778727317988,33.33,79373.69,0.0,-0.66823,0.00015,27.02206]
[1778727320017,33.33,79366.12,0.0,-0.66935,0.00015,26.98315]
[1778727324040,33.32,79359.44,0.0,-0.67034,0.00015,26.94835]
[1778727328069,33.32,79350.72,0.0,-0.67163,0.00015,26.90299]
[1778727332097,33.32,79356.5,0.0,-0.67082,0.00015,26.92888]
[1778727337133,33.32,79358.56,0.0,-0.67053,0.00015,26.93889]
[1778727339146,33.31,79350.48,0.0,-0.67172,0.00015,26.89707]
[1778727344181,33.31,79347.02,0.0,-0.67224,0.00015,26.87879]
[1778727349219,33.31,79352.79,0.0,-0.6714,0.00015,26.90826]
[1778727353244,33.31,79358.01,0.0,-0.67065,0.00015,26.93473]
[1778727358280,33.3,79361.41,0.0,-0.67018,0.00015,26.95163]
[1778727363315,33.3,79355.45,0.0,-0.67106,0.00015,26.92039]
[1778727364321,33.3,79350.11,0.0,-0.67185,0.00015,26.89275]
[1778727369356,33.3,79348.44,0.0,-0.6721,0.00015,26.88375]
[1778727374392,33.3,79347.48,0.0,-0.67225,0.00015,26.87843]
[1778727379428,33.29,79341.65,0.0,-0.67311,0.00015,26.84793]
[1778727382448,33.29,79339.09,0.0,-0.67348,0.00015,26.83456]
[1778727385470,33.29,79345.92,0.0,-0.67249,0.00015,26.86999]
[1778727387484,33.29,79349.49,0.0,-0.67197,0.00015,26.88838]
[1778727392518,33.29,79351.17,0.0,-0.67175,0.00015,26.89322]
[1778727397553,33.29,79347.76,0.0,-0.67226,0.00015,26.87534]
[1778727399570,33.29,79349.61,0.0,-0.67199,0.00015,26.88484]
[1778727402589,33.29,79351.26,0.0,-0.67175,0.00015,26.89324]
[1778727407623,33.29,79352.25,0.0,-0.67162,0.00015,26.8981]
[1778727412658,33.29,79348.15,0.0,-0.67222,0.00015,26.87671]
[1778727417693,33.29,79346.85,0.0,-0.67242,0.00015,26.86983]
[1778727422729,33.28,79345.68,0.0,-0.67259,0.00015,26.86356]
[1778727427764,33.28,79349.2,0.0,-0.67209,0.00015,26.88157]
[1778727432799,33.28,79345.23,0.0,-0.67267,0.00015,26.86074]
[1778727437833,33.28,79344.2,0.0,-0.67283,0.00015,26.8552]
[1778727439847,33.28,79351.36,0.0,-0.67179,0.00015,26.89222]
[1778727440855,33.28,79352.8,0.0,-0.67158,0.00015,26.89952]
[1778727445890,33.28,79357.9,0.0,-0.67085,0.00015,26.9254]
[1778727450925,33.27,79362.35,0.0,-0.67022,0.00015,26.94771]
[1778727455960,33.27,79360.33,0.0,-0.67055,0.00015,26.93323]
[1778727460996,33.27,79357.48,0.0,-0.67098,0.00015,26.9181]
[1778727466030,33.26,79355.06,0.0,-0.67134,0.00015,26.90518]
[1778727471065,33.26,79355.31,0.0,-0.67132,0.00015,26.90608]
[1778727476100,33.26,79357.12,0.0,-0.67107,0.00015,26.915]
[1778727479122,33.26,79363.41,0.0,-0.67016,0.00015,26.94706]
[1778727484156,33.25,79364.07,0.0,-0.67008,0.00015,26.94993]
[1778727489191,33.25,79364.05,0.0,-0.6701,0.00015,26.94931]
[1778727494227,33.25,79359.72,0.0,-0.67074,0.00015,26.92657]
[1778727499260,33.25,79361.28,0.0,-0.67053,0.00015,26.93415]
[1778727504303,33.24,79364.5,0.0,-0.67007,0.00015,26.95023]
[1778727509338,33.24,79366.06,0.0,-0.66986,0.00015,26.95772]
[1778727515382,33.24,79365.53,0.0,-0.66997,0.00015,26.95086]
[1778727520416,33.23,79368.39,0.0,-0.66957,0.00015,26.965]
[1778727525451,33.23,79371.11,0.0,-0.66919,0.00015,26.97834]
[1778727530486,33.23,79369.82,0.0,-0.6694,0.00015,26.97113]
[1778727537686,33.22,79368.76,0.0,-0.66958,0.00015,26.96485]
[1778727543579,33.22,79365.85,0.0,-0.67003,0.00015,26.9492]
[1778727548613,33.21,79363.2,0.0,-0.67043,0.00015,26.93502]
[1778727553648,33.21,79364.92,0.0,-0.6702,0.00015,26.94337]
[1778727558683,33.21,79364.45,0.0,-0.67028,0.00015,26.94046]
[1778727563718,33.21,79365.46,0.0,-0.67015,0.00015,26.94516]
[1778727568753,33.2,79364.59,0.0,-0.67029,0.00015,26.94021]
[1778727572781,33.2,79359.16,0.0,-0.67111,0.00015,26.90833]
[1778727575802,33.2,79355.85,0.0,-0.6716,0.00015,26.89104]
[1778727580840,33.2,79357.13,0.0,-0.67142,0.00015,26.89742]
[1778727585872,33.2,79359.64,0.0,-0.67106,0.00015,26.91014]
[1778727589900,33.19,79368.5,0.0,-0.66977,0.00015,26.95555]
[1778727591914,33.19,79372.11,0.0,-0.66925,0.00015,26.9739]
[1778727596950,33.19,79369.88,0.0,-0.66959,0.00015,26.96198]
[1778727601983,33.19,79370.99,0.0,-0.66944,0.00015,26.9672]
[1778727604001,33.19,79357.32,0.0,-0.67145,0.00015,26.89661]
[1778727605011,33.19,79348.48,0.0,-0.67275,0.00015,26.85069]
[1778727606016,33.19,79346.48,0.0,-0.67304,0.00015,26.84026]
[1778727611051,33.19,79344.64,0.0,-0.67331,0.00015,26.83063]
[1778727615082,33.19,79338.75,0.0,-0.67417,0.00015,26.79981]
[1778727620115,33.19,79335.47,0.0,-0.67465,0.00015,26.78269]
[1778727625168,33.19,79339.82,0.0,-0.67401,0.00015,26.80556]
[1778727626159,33.19,79350.7,0.0,-0.67242,0.00015,26.86225]
[1778727631191,33.19,79351.5,0.0,-0.67233,0.00015,26.86259]
[1778727636226,33.18,79354.25,0.0,-0.67194,0.00015,26.87657]
[1778727638387,33.18,79360.9,0.0,-0.67097,0.00015,26.91083]
[1778727641263,33.18,79354.91,0.0,-0.67185,0.00015,26.87961]
[1778727646300,33.18,79358.14,0.0,-0.67139,0.00015,26.89595]
[1778727651334,33.18,79356.67,0.0,-0.67162,0.00015,26.88791]
[1778727656373,33.17,79361.9,0.0,-0.67087,0.00015,26.91449]
[1778727661408,33.17,79365.96,0.0,-0.67029,0.00015,26.93488]
[1778727666445,33.17,79365.84,0.0,-0.6703,0.00015,26.93462]
[1778727668598,33.17,79372.93,0.0,-0.66925,0.00015,26.97127]
[1778727670477,33.18,79387.4,0.0,-0.66712,0.00015,27.04521]
[1778727671487,33.18,79395.47,0.0,-0.66593,0.00015,27.08605]
[1778727672490,33.18,79399.47,0.0,-0.66534,0.00015,27.10618]
[1778727673498,33.17,79407.49,0.0,-0.66415,0.00015,27.14637]
[1778727674504,33.17,79411.68,0.0,-0.66354,0.00015,27.16723]
[1778727679540,33.17,79411.33,0.0,-0.6636,0.00015,27.16509]
[1778727684576,33.17,79412.78,0.0,-0.6634,0.00015,27.17199]
[1778727688740,33.17,79419.84,0.0,-0.66236,0.00015,27.20681]
[1778727691625,33.17,79426.88,0.0,-0.66135,0.00015,27.23788]
[1778727696661,33.16,79425.78,0.0,-0.66152,0.00015,27.23195]
[1778727701694,33.16,79425.95,0.0,-0.66151,0.00015,27.23231]
[1778727706729,33.16,79425.96,0.0,-0.66153,0.00015,27.2319]
[1778727711764,33.15,79427.57,0.0,-0.6613,0.00015,27.23938]
[1778727716799,33.15,79425.34,0.0,-0.66165,0.00015,27.22788]
[1778727722842,33.15,79429.27,0.0,-0.66109,0.00015,27.24661]
[1778727727876,33.14,79429.21,0.0,-0.66111,0.00015,27.24582]
[1778727732911,33.14,79431.5,0.0,-0.66079,0.00015,27.25657]
[1778727737947,33.14,79436.6,0.0,-0.66002,0.00015,27.28208]
[1778727742982,33.15,79433.69,0.0,-0.66044,0.00015,27.26826]
[1778727748019,33.15,79439.55,0.0,-0.65956,0.00015,27.29737]
[1778727753051,33.15,79439.62,0.0,-0.65955,0.00015,27.29454]
[1778727758086,33.15,79438.24,0.0,-0.65975,0.00015,27.28811]
[1778727763125,33.16,79431.67,0.0,-0.66071,0.00015,27.25627]
[1778727766144,33.16,79422.53,0.0,-0.66205,0.00015,27.21151]
[1778727771180,33.16,79422.6,0.0,-0.66202,0.00015,27.21255]
[1778727772186,33.16,79428.5,0.0,-0.66114,0.00015,27.24181]
[1778727777221,33.17,79422.79,0.0,-0.66197,0.00015,27.21414]
[1778727782257,33.17,79421.41,0.0,-0.66215,0.00015,27.20793]
[1778727787291,33.17,79419.86,0.0,-0.66236,0.00015,27.20085]
[1778727792327,33.18,79416.63,0.0,-0.66282,0.00015,27.18546]
[1778727797361,33.18,79412.33,0.0,-0.66344,0.00015,27.1647]
[1778727802396,33.19,79414.05,0.0,-0.66317,0.00015,27.17382]
[1778727803403,33.19,79420.16,0.0,-0.66226,0.00015,27.20425]
[1778727808438,33.19,79421.8,0.0,-0.662,0.00015,27.21283]
[1778727809582,33.19,79429.08,0.0,-0.66092,0.00015,27.24883]
[1778727816494,33.19,79429.02,0.0,-0.66093,0.00015,27.24549]
[1778727822536,33.2,79428.05,0.0,-0.66106,0.00015,27.24109]
[1778727827572,33.2,79420.6,0.0,-0.66216,0.00015,27.20467]
[1778727832606,33.2,79420.95,0.0,-0.66209,0.00015,27.20685]
[1778727837641,33.2,79427.48,0.0,-0.66111,0.00015,27.23948]
[1778727842678,33.21,79430.69,0.0,-0.66063,0.00015,27.25553]
[1778727847712,33.21,79429.0,0.0,-0.66087,0.00015,27.24749]
[1778727851739,33.21,79421.34,0.0,-0.66199,0.00015,27.21]
[1778727856778,33.21,79420.85,0.0,-0.66205,0.00015,27.20801]
[1778727858789,33.21,79414.71,0.0,-0.66295,0.00015,27.17779]
[1778727863824,33.22,79418.55,0.0,-0.66237,0.00015,27.19742]
[1778727868859,33.22,79415.42,0.0,-0.66281,0.00015,27.18252]
[1778727873897,33.22,79414.93,0.0,-0.66288,0.00015,27.17725]
[1778727880073,33.23,79412.29,0.0,-0.66324,0.00015,27.16511]
[1778727882957,33.23,79418.49,0.0,-0.66231,0.00015,27.19611]
[1778727887993,33.24,79413.63,0.0,-0.66301,0.00015,27.17282]
[1778727895041,33.24,79410.86,0.0,-0.66338,0.00015,27.16005]
[1778727900214,33.25,79409.89,0.0,-0.6635,0.00015,27.15595]
[1778727906118,33.25,79411.37,0.0,-0.66326,0.00015,27.16417]
[1778727911154,33.26,79412.91,0.0,-0.66301,0.00015,27.17252]
[1778727916190,33.26,79413.45,0.0,-0.6629,0.00015,27.1759]
[1778727921225,33.27,79408.37,0.0,-0.66363,0.00015,27.15147]
[1778727923237,33.27,79398.34,0.0,-0.66511,0.00015,27.10131]
[1778727928275,33.27,79398.89,0.0,-0.66503,0.00015,27.10395]
[1778727929284,33.27,79393.11,0.0,-0.66588,0.00015,27.07493]
[1778727933312,33.27,79385.56,0.0,-0.66701,0.00015,27.03342]
[1778727934317,33.27,79378.64,0.0,-0.66802,0.00015,26.9984]
[1778727936332,33.27,79371.87,0.0,-0.66901,0.00015,26.96408]
[1778727941366,33.27,79369.98,0.0,-0.66927,0.00015,26.95491]
[1778727942373,33.27,79378.99,0.0,-0.66795,0.00015,27.00085]
[1778727943380,33.27,79386.81,0.0,-0.6668,0.00015,27.04048]
[1778727948416,33.27,79387.12,0.0,-0.66675,0.00015,27.0421]
[1778727953450,33.27,79390.78,0.0,-0.66621,0.00015,27.06056]
[1778727958485,33.27,79393.85,0.0,-0.66576,0.00015,27.07599]
[1778727963520,33.27,79391.56,0.0,-0.6661,0.00015,27.06451]
[1778727968558,33.27,79392.52,0.0,-0.66596,0.00015,27.0694]
[1778727974597,33.27,79394.28,0.0,-0.6657,0.00015,27.0783]
[1778727979634,33.27,79389.21,0.0,-0.66644,0.00015,27.05287]
[1778727980776,33.27,79380.51,0.0,-0.66771,0.00015,27.00892]
[1778727986685,33.27,79373.31,0.0,-0.66878,0.00015,26.97199]
[1778727990846,33.27,79362.34,0.0,-0.67041,0.00015,26.91522]
[1778727992723,33.27,79357.84,0.0,-0.67109,0.00015,26.88827]
[1778727997759,33.26,79361.71,0.0,-0.67054,0.00015,26.90767]
[1778728002794,33.26,79361.41,0.0,-0.6706,0.00015,26.9056]
[1778728005814,33.26,79355.0,0.0,-0.67155,0.00015,26.87228]
[1778728009843,33.26,79347.79,0.0,-0.67261,0.00015,26.83466]
[1778728014879,33.26,79343.71,0.0,-0.67321,0.00015,26.81328]
[1778728019916,33.26,79342.9,0.0,-0.67333,0.00015,26.80901]
[1778728024950,33.26,79347.55,0.0,-0.67265,0.00015,26.8331]
[1778728029985,33.26,79346.02,0.0,-0.67288,0.00015,26.825]
[1778728035023,33.25,79339.05,0.0,-0.6739,0.00015,26.78852]
[1778728040058,33.25,79331.67,0.0,-0.67498,0.00015,26.74987]
[1778728044087,33.25,79326.24,0.0,-0.67577,0.00015,26.7214]
[1778728049122,33.26,79328.73,0.0,-0.6754,0.00015,26.73464]
[1778728054157,33.26,79325.24,0.0,-0.67592,0.00015,26.71283]
[1778728059193,33.26,79323.74,0.0,-0.67614,0.00015,26.70497]
[1778728060201,33.26,79305.19,0.0,-0.67883,0.00014,26.60655]
[1778728061349,33.26,79281.93,0.0,-0.6822,0.00014,26.4816]
[1778728062237,33.26,79281.93,0.0,-0.68219,0.00014,26.48176]
[1778728063221,33.26,79271.36,0.0,-0.68371,0.00014,26.42456]
[1778728064231,33.26,79256.69,0.0,-0.68582,0.00014,26.34429]
[1778728066243,33.26,79249.94,0.0,-0.68679,0.00014,26.30726]
[1778728070274,33.26,79243.74,0.0,-0.68767,0.00014,26.27329]
[1778728071422,33.26,79238.86,0.0,-0.68836,0.00014,26.2465]
[1778728074300,33.26,79244.82,0.0,-0.68749,0.00014,26.27993]
[1778728079337,33.27,79249.03,0.0,-0.68688,0.00014,26.3037]
[1778728081492,33.27,79241.58,0.0,-0.68794,0.00014,26.26267]
[1778728082356,33.27,79241.58,0.0,-0.68794,0.00014,26.26281]
[1778728083364,33.27,79230.64,0.0,-0.6895,0.00014,26.20217]
[1778728087413,33.27,79195.7,0.0,-0.69446,0.00014,26.00601]
[1778728088422,33.27,79157.24,0.0,-0.6999,0.00014,25.78509]
[1778728089426,33.27,79138.62,0.0,-0.70251,0.00014,25.67675]
[1778728090439,33.27,79143.05,0.0,-0.70188,0.00014,25.70302]
[1778728091570,33.28,79152.75,0.0,-0.70051,0.00014,25.75989]
[1778728092457,33.28,79161.51,0.0,-0.69927,0.00014,25.81103]
[1778728093462,33.28,79160.93,0.0,-0.69934,0.00014,25.80793]
[1778728094469,33.28,79151.43,0.0,-0.70068,0.00014,25.75299]
[1778728095476,33.28,79147.14,0.0,-0.70127,0.00014,25.72826]
[1778728096487,33.28,79141.54,0.0,-0.70205,0.00014,25.69585]
[1778728098500,33.3,79163.29,0.0,-0.69891,0.00014,25.82535]
[1778728099512,33.3,79174.27,0.0,-0.69736,0.00014,25.88878]
[1778728100515,33.3,79173.47,0.0,-0.69747,0.00014,25.88429]
[1778728101522,33.3,79168.07,0.0,-0.69823,0.00014,25.85333]
[1778728103537,33.3,79170.8,0.0,-0.69783,0.00014,25.86935]
[1778728105555,33.3,79181.6,0.0,-0.6963,0.00014,25.93154]
[1778728106557,33.3,79191.13,0.0,-0.69495,0.00014,25.98599]
[1778728107569,33.3,79193.25,0.0,-0.69465,0.00014,25.99807]
[1778728110587,33.3,79203.0,0.0,-0.69326,0.00014,26.05333]
[1778728112599,33.3,79209.99,0.0,-0.69229,0.00014,26.08911]
[1778728114617,33.3,79216.68,0.0,-0.69134,0.00014,26.12659]
[1778728119649,33.3,79213.6,0.0,-0.6918,0.00014,26.10879]
[1778728123677,33.29,79219.61,0.0,-0.69095,0.00014,26.14215]
[1778728128712,33.29,79214.81,0.0,-0.69165,0.00014,26.11472]
[1778728133747,33.29,79214.33,0.0,-0.69173,0.00014,26.11166]
[1778728137787,33.29,79191.48,0.0,-0.69498,0.00014,25.9822]
[1778728138793,33.29,79171.51,0.0,-0.6978,0.00014,25.86808]
[1778728141929,33.29,79180.54,0.0,-0.69651,0.00014,25.92026]
[1778728142820,33.29,79180.54,0.0,-0.69651,0.00014,25.92047]
[1778728147858,33.29,79178.81,0.0,-0.69674,0.00014,25.9109]
[1778728149870,33.3,79190.85,0.0,-0.69503,0.00014,25.97985]
[1778728150880,33.3,79197.92,0.0,-0.69403,0.00014,26.02007]
[1778728151999,33.3,79215.56,0.0,-0.69152,0.00014,26.11965]
[1778728152907,33.3,79215.56,0.0,-0.69152,0.00014,26.11987]
[1778728153907,33.3,79221.22,0.0,-0.6907,0.00014,26.15184]
[1778728156933,33.3,79216.01,0.0,-0.69145,0.00014,26.12238]
[1778728158942,33.3,79209.71,0.0,-0.69235,0.00014,26.08675]
[1778728164984,33.29,79210.09,0.0,-0.69231,0.00014,26.08849]
[1778728170020,33.29,79210.35,0.0,-0.69228,0.00014,26.08967]
[1778728172141,33.29,79217.41,0.0,-0.6913,0.00014,26.12563]
[1778728175059,33.29,79219.06,0.0,-0.69107,0.00014,26.13465]
[1778728180098,33.29,79218.69,0.0,-0.69114,0.00014,26.13212]
[1778728185176,33.29,79222.11,0.0,-0.69065,0.00014,26.1512]
[1778728190179,33.29,79215.06,0.0,-0.69165,0.00014,26.11204]
[1778728193197,33.29,79211.3,0.0,-0.69219,0.00014,26.09061]
[1778728198232,33.29,79210.94,0.0,-0.69225,0.00014,26.08838]
[1778728202262,33.29,79217.49,0.0,-0.69132,0.00014,26.12496]
[1778728205285,33.29,79222.29,0.0,-0.69062,0.00014,26.15225]
[1778728210321,33.29,79224.51,0.0,-0.69029,0.00014,26.16547]
[1778728215354,33.3,79225.63,0.0,-0.6901,0.00014,26.17273]
[1778728220389,33.3,79228.2,0.0,-0.6897,0.00014,26.18815]
[1778728224417,33.31,79234.27,0.0,-0.68882,0.00014,26.22253]
[1778728225425,33.3,79228.39,0.0,-0.68966,0.00014,26.18965]
[1778728227438,33.3,79218.53,0.0,-0.69107,0.00014,26.13439]
[1778728229452,33.3,79218.69,0.0,-0.69106,0.00014,26.13499]
[1778728234488,33.3,79220.48,0.0,-0.69083,0.00014,26.14106]
[1778728239522,33.3,79222.91,0.0,-0.6905,0.00014,26.15414]
[1778728244558,33.3,79223.18,0.0,-0.69047,0.00014,26.15525]
[1778728249593,33.29,79223.03,0.0,-0.6905,0.00014,26.1541]
[1778728254629,33.29,79220.85,0.0,-0.69082,0.00014,26.14166]
[1778728259663,33.29,79218.73,0.0,-0.69113,0.00014,26.12959]
[1778728264698,33.29,79215.74,0.0,-0.69156,0.00014,26.11261]
[1778728269733,33.29,79212.89,0.0,-0.69198,0.00014,26.09623]
[1778728274769,33.29,79212.71,0.0,-0.69201,0.00014,26.0947]
[1778728277790,33.29,79206.9,0.0,-0.69285,0.00014,26.0618]
[1778728281818,33.29,79202.24,0.0,-0.69351,0.00014,26.03522]
[1778728282825,33.29,79194.92,0.0,-0.69455,0.00014,25.99368]
[1778728284841,33.29,79192.14,0.0,-0.69495,0.00014,25.97789]
[1778728285846,33.29,79186.85,0.0,-0.6957,0.00014,25.94775]
[1778728290881,33.29,79188.39,0.0,-0.69547,0.00014,25.95676]
[1778728295916,33.29,79188.43,0.0,-0.69548,0.00014,25.9536]
[1778728300951,33.29,79187.8,0.0,-0.69557,0.00014,25.95013]
[1778728305987,33.29,79191.37,0.0,-0.69506,0.00014,25.97057]
[1778728311021,33.29,79190.06,0.0,-0.69525,0.00014,25.96315]
[1778728313138,33.29,79195.5,0.0,-0.69447,0.00014,25.99411]
[1778728315056,33.29,79205.85,0.0,-0.693,0.00014,26.05274]
[1778728316058,33.29,79206.64,0.0,-0.6929,0.00014,26.05706]
[1778728318073,33.29,79212.09,0.0,-0.69212,0.00014,26.08762]
[1778728321093,33.29,79219.74,0.0,-0.69103,0.00014,26.1309]
[1778728323208,33.29,79236.73,0.0,-0.68859,0.00014,26.22602]
[1778728325121,33.29,79230.85,0.0,-0.68942,0.00014,26.19355]
[1778728326128,33.29,79225.45,0.0,-0.69019,0.00014,26.16358]
[1778728331163,33.29,79230.67,0.0,-0.68943,0.00014,26.19315]
[1778728336198,33.3,79231.22,0.0,-0.68933,0.00014,26.19708]
[1778728341243,33.3,79227.0,0.0,-0.68994,0.00014,26.17338]
[1778728346269,33.3,79231.78,0.0,-0.68926,0.00014,26.19969]
[1778728351304,33.3,79235.82,0.0,-0.6887,0.00014,26.21875]
[1778728359360,33.3,79235.76,0.0,-0.68868,0.00014,26.21967]
[1778728364395,33.31,79236.9,0.0,-0.68849,0.00014,26.22684]
[1778728369437,33.31,79237.54,0.0,-0.68839,0.00014,26.23078]
[1778728371451,33.31,79245.89,0.0,-0.68718,0.00014,26.27736]
[1778728373561,33.31,79249.54,0.0,-0.68665,0.00014,26.29764]
[1778728376479,33.31,79255.47,0.0,-0.6858,0.00014,26.33044]
[1778728382521,33.31,79256.53,0.0,-0.68564,0.00014,26.33648]
[1778728386550,33.31,79263.34,0.0,-0.68466,0.00014,26.37391]
[1778728387556,33.31,79270.99,0.0,-0.68356,0.00014,26.4156]
[1778728388564,33.31,79272.87,0.0,-0.68329,0.00014,26.42577]
[1778728393701,33.31,79274.86,0.0,-0.683,0.00014,26.43646]
[1778728399640,33.31,79275.49,0.0,-0.68292,0.00014,26.43971]
[1778728404676,33.31,79277.01,0.0,-0.6827,0.00014,26.44781]
[1778728407696,33.31,79270.1,0.0,-0.6837,0.00014,26.41025]
[1778728408703,33.31,79264.83,0.0,-0.68446,0.00014,26.38157]
[1778728409710,33.31,79258.82,0.0,-0.68532,0.00014,26.34877]
[1778728414746,33.31,79264.06,0.0,-0.68458,0.00014,26.37409]
[1778728421796,33.31,79268.15,0.0,-0.68399,0.00014,26.39653]
[1778728425823,33.32,79261.26,0.0,-0.68497,0.00014,26.35909]
[1778728430858,33.32,79260.76,0.0,-0.68504,0.00014,26.35663]
[1778728437908,33.32,79260.94,0.0,-0.685,0.00014,26.35795]
[1778728442942,33.32,79266.06,0.0,-0.68426,0.00014,26.38606]
[1778728447977,33.32,79272.46,0.0,-0.68333,0.00014,26.42121]
[1778728448984,33.32,79281.6,0.0,-0.68201,0.00014,26.47093]
[1778728454022,33.32,79284.0,0.0,-0.68165,0.00014,26.4841]
[1778728459058,33.32,79280.81,0.0,-0.68212,0.00014,26.46654]
[1778728463083,33.32,79275.22,0.0,-0.68294,0.00014,26.43611]
[1778728470134,33.32,79272.26,0.0,-0.68337,0.00014,26.41979]
[1778728475167,33.32,79269.62,0.0,-0.68377,0.00014,26.40169]
[1778728479195,33.32,79261.89,0.0,-0.68489,0.00014,26.35941]
[1778728484333,33.32,79264.74,0.0,-0.68448,0.00014,26.37488]
[1778728490273,33.32,79264.5,0.0,-0.68452,0.00014,26.37335]
[1778728495310,33.32,79264.28,0.0,-0.68456,0.00014,26.37195]
[1778728500345,33.31,79262.82,0.0,-0.68477,0.00014,26.36379]
[1778728505381,33.31,79259.9,0.0,-0.6852,0.00014,26.34761]
[1778728507394,33.31,79255.98,0.0,-0.68576,0.00014,26.32609]
[1778728509408,33.31,79262.83,0.0,-0.68478,0.00014,26.36358]
[1778728513436,33.31,79254.53,0.0,-0.68598,0.00014,26.318]
[1778728515451,33.31,79254.03,0.0,-0.68605,0.00014,26.31529]
[1778728520485,33.31,79254.58,0.0,-0.68596,0.00014,26.31848]
[1778728524616,33.31,79260.93,0.0,-0.68505,0.00014,26.35339]
[1778728526527,33.31,79260.75,0.0,-0.68507,0.00014,26.35242]
[1778728530556,33.31,79266.31,0.0,-0.68428,0.00014,26.38273]
[1778728532569,33.31,79258.72,0.0,-0.68539,0.00014,26.33765]
[1778728537605,33.31,79259.64,0.0,-0.68525,0.00014,26.34278]
[1778728542639,33.31,79259.94,0.0,-0.68521,0.00014,26.3445]
[1778728546667,33.31,79265.51,0.0,-0.68441,0.00014,26.37498]
[1778728548681,33.31,79258.38,0.0,-0.68543,0.00014,26.33599]
[1778728553716,33.32,79256.58,0.0,-0.68569,0.00014,26.32628]
[1778728559758,33.32,79255.14,0.0,-0.68588,0.00014,26.31869]
[1778728564908,33.32,79245.77,0.0,-0.68723,0.00014,26.26713]
[1778728570835,33.32,79247.0,0.0,-0.68704,0.00014,26.27449]
[1778728575870,33.31,79244.48,0.0,-0.68742,0.00014,26.25961]
[1778728580905,33.31,79248.87,0.0,-0.6868,0.00014,26.28376]
[1778728585940,33.32,79248.7,0.0,-0.6868,0.00014,26.28338]
[1778728591982,33.32,79247.84,0.0,-0.68693,0.00014,26.27578]
[1778728597017,33.32,79251.26,0.0,-0.68642,0.00014,26.29519]
[1778728602066,33.33,79251.81,0.0,-0.68633,0.00014,26.29879]
[1778728607098,33.32,79246.59,0.0,-0.6871,0.00014,26.26916]
[1778728612133,33.32,79242.93,0.0,-0.68765,0.00014,26.24806]
[1778728613140,33.32,79233.08,0.0,-0.68906,0.00014,26.19332]
[1778728614152,33.32,79227.51,0.0,-0.68986,0.00014,26.16219]
[1778728616165,33.32,79233.33,0.0,-0.68904,0.00014,26.19436]
[1778728621200,33.31,79232.8,0.0,-0.68913,0.00014,26.19078]
[1778728625330,33.31,79244.83,0.0,-0.68741,0.00014,26.2572]
[1778728627243,33.31,79239.57,0.0,-0.68817,0.00014,26.22805]
[1778728628251,33.31,79231.97,0.0,-0.68926,0.00014,26.18572]
[1778728633285,33.31,79230.5,0.0,-0.68949,0.00014,26.17695]
[1778728638321,33.3,79232.11,0.0,-0.68927,0.00014,26.1853]
[1778728643355,33.3,79227.01,0.0,-0.69002,0.00014,26.15625]
[1778728648397,33.3,79226.08,0.0,-0.69016,0.00014,26.15067]
[1778728652418,33.3,79222.24,0.0,-0.69074,0.00014,26.12536]
[1778728654433,33.3,79212.98,0.0,-0.69206,0.00014,26.07335]
[1778728655540,33.3,79207.24,0.0,-0.69288,0.00014,26.041]
[1778728658460,33.3,79200.99,0.0,-0.69376,0.00014,26.00577]
[1778728663513,33.3,79197.13,0.0,-0.6943,0.00014,25.98415]
[1778728665611,33.3,79202.38,0.0,-0.69355,0.00014,26.01407]
[1778728666522,33.3,79207.95,0.0,-0.69276,0.00014,26.04561]
[1778728668536,33.3,79212.11,0.0,-0.69216,0.00014,26.06912]
[1778728673579,33.3,79212.41,0.0,-0.69212,0.00014,26.0708]
[1778728675685,33.3,79229.76,0.0,-0.68965,0.00014,26.168]
[1778728677606,33.3,79234.52,0.0,-0.68897,0.00014,26.19437]
[1778728680627,33.3,79240.68,0.0,-0.68807,0.00014,26.22915]
[1778728683648,33.31,79248.47,0.0,-0.68694,0.00014,26.27266]
[1778728688683,33.31,79248.45,0.0,-0.68693,0.00014,26.27313]
[1778728692715,33.31,79259.93,0.0,-0.68527,0.00014,26.33666]
[1778728693721,33.31,79273.53,0.0,-0.68331,0.00014,26.41087]
[1778728694728,33.31,79274.48,0.0,-0.68317,0.00014,26.41602]
[1778728699762,33.31,79279.64,0.0,-0.68243,0.00014,26.44389]
[1778728704797,33.31,79278.25,0.0,-0.68264,0.00014,26.43621]
[1778728709848,33.31,79280.1,0.0,-0.68237,0.00014,26.4461]
[1778728713863,33.31,79273.32,0.0,-0.68337,0.00014,26.40571]
[1778728718898,33.31,79275.62,0.0,-0.68304,0.00014,26.41816]
[1778728723934,33.31,79278.02,0.0,-0.6827,0.00014,26.43109]
[1778728726045,33.31,79292.0,0.0,-0.68068,0.00014,26.50633]
[1778728730982,33.3,79285.38,0.0,-0.68165,0.00014,26.47024]
[1778728735010,33.3,79278.89,0.0,-0.6826,0.00014,26.43496]
[1778728740045,33.3,79280.87,0.0,-0.68232,0.00014,26.44548]
[1778728745081,33.3,79280.91,0.0,-0.68231,0.00014,26.44554]
[1778728750115,33.3,79281.89,0.0,-0.68218,0.00014,26.45052]
[1778728755151,33.3,79282.54,0.0,-0.6821,0.00014,26.45376]
[1778728759184,33.3,79287.95,0.0,-0.68132,0.00014,26.48266]
[1778728764213,33.3,79283.06,0.0,-0.68204,0.00014,26.45591]
[1778728769248,33.29,79280.91,0.0,-0.68236,0.00014,26.44402]
[1778728774283,33.29,79285.13,0.0,-0.68178,0.00014,26.46298]
[1778728780325,33.29,79280.5,0.0,-0.68245,0.00014,26.4376]
[1778728784354,33.29,79273.88,0.0,-0.6834,0.00014,26.40185]
[1778728785361,33.29,79267.87,0.0,-0.68427,0.00014,26.36913]
[1778728786367,33.29,79262.34,0.0,-0.68506,0.00014,26.33896]
[1778728791403,33.29,79254.34,0.0,-0.68621,0.00014,26.29538]
[1778728792409,33.29,79247.69,0.0,-0.68716,0.00014,26.25886]
[1778728797446,33.3,79246.08,0.0,-0.68737,0.00014,26.25062]
[1778728798451,33.3,79240.11,0.0,-0.68823,0.00014,26.21743]
[1778728799458,33.3,79229.96,0.0,-0.68969,0.00014,26.16088]
[1778728804494,33.29,79225.47,0.0,-0.69034,0.00014,26.13534]
[1778728809530,33.29,79222.43,0.0,-0.69079,0.00014,26.11782]
[1778728811544,33.29,79227.69,0.0,-0.69004,0.00014,26.14702]
[1778728816678,33.29,79227.96,0.0,-0.69002,0.00014,26.14794]
[1778728819600,33.29,79222.37,0.0,-0.69083,0.00014,26.11635]
[1778728822620,33.28,79211.57,0.0,-0.69238,0.00014,26.05542]
[1778728823628,33.28,79206.18,0.0,-0.69314,0.00014,26.02496]
[1778728828669,33.28,79191.74,0.0,-0.6952,0.00014,25.94295]
[1778728829669,33.29,79171.81,0.0,-0.69802,0.00014,25.82889]
[1778728831689,33.29,79162.44,0.0,-0.69935,0.00014,25.77155]
[1778728836823,33.29,79151.29,0.0,-0.7009,0.00014,25.70787]
[1778728837728,33.3,79151.29,0.0,-0.70083,0.00014,25.71063]
[1778728839740,33.33,79145.12,0.0,-0.70156,0.00014,25.68017]
[1778728843771,33.37,79124.58,0.0,-0.70422,0.00014,25.56857]
[1778728844780,33.37,79108.83,0.0,-0.70641,0.00014,25.47598]
[1778728845785,33.37,79102.88,0.0,-0.70724,0.00014,25.44082]
[1778728846902,33.37,79112.82,0.0,-0.70585,0.00014,25.4999]
[1778728848806,33.37,79118.46,0.0,-0.70503,0.00014,25.53418]
[1778728852834,33.38,79113.13,0.0,-0.70576,0.00014,25.50348]
[1778728854868,33.38,79083.92,0.0,-0.70982,0.00014,25.32978]
[1778728855878,33.38,79083.92,0.0,-0.70982,0.00014,25.32973]
[1778728856984,33.38,79059.29,0.0,-0.71323,0.00014,25.1812]
[1778728857885,33.38,79059.29,0.0,-0.71323,0.00014,25.18115]
[1778728858897,33.38,79053.17,0.0,-0.71407,0.00014,25.14404]
[1778728859900,33.38,79045.97,0.0,-0.71506,0.00014,25.10026]
[1778728860907,33.38,79048.46,0.0,-0.71472,0.00014,25.11552]
[1778728862943,33.38,79055.49,0.0,-0.71375,0.00014,25.15834]
[1778728863951,33.39,79075.04,0.0,-0.71094,0.00014,25.28077]
[1778728864978,33.39,79083.49,0.0,-0.70977,0.00014,25.33176]
[1778728865965,33.4,79096.02,0.0,-0.70802,0.00014,25.40682]
[1778728867080,33.4,79124.03,0.0,-0.70409,0.00014,25.57338]
[1778728868985,33.4,79123.22,0.0,-0.7042,0.00014,25.569]
[1778728870999,33.4,79115.04,0.0,-0.70532,0.00014,25.52167]
[1778728874024,33.41,79105.13,0.0,-0.70667,0.00014,25.46415]
[1778728877150,33.41,79114.27,0.0,-0.70538,0.00014,25.51879]
[1778728880063,33.42,79121.09,0.0,-0.70441,0.00014,25.55995]
[1778728885099,33.42,79113.08,0.0,-0.70549,0.00014,25.51424]
[1778728886106,33.42,79107.6,0.0,-0.70624,0.00014,25.4823]
[1778728889128,33.43,79115.83,0.0,-0.70507,0.00014,25.53201]
[1778728894165,33.44,79115.98,0.0,-0.70502,0.00014,25.53106]
[1778728895172,33.44,79121.56,0.0,-0.70423,0.00014,25.56424]
[1778728896176,33.44,79129.37,0.0,-0.70313,0.00014,25.61032]
[1778728900204,33.45,79123.11,0.0,-0.70397,0.00014,25.5751]
[1778728905240,33.45,79116.99,0.0,-0.70477,0.00014,25.54124]
[1778728910274,33.46,79118.37,0.0,-0.70453,0.00014,25.55127]
[1778728915312,33.47,79118.86,0.0,-0.70442,0.00014,25.55599]
[1778728917430,33.47,79112.68,0.0,-0.70526,0.00014,25.52046]
[1778728923365,33.48,79112.46,0.0,-0.70523,0.00014,25.52154]
[1778728928401,33.49,79108.73,0.0,-0.70571,0.00014,25.50141]
[1778728931503,33.5,79116.22,0.0,-0.70463,0.00014,25.54658]
[1778728936538,33.5,79116.73,0.0,-0.70452,0.00014,25.55131]
[1778728937545,33.5,79104.36,0.0,-0.70624,0.00014,25.47868]
[1778728937585,33.5,79084.71,0.0,-0.70896,0.00014,25.36225]
[1778728938554,33.51,79084.25,0.0,-0.70902,0.00014,25.35973]
[1778728939559,33.51,79077.73,0.0,-0.70991,0.00014,25.32111]
[1778728942582,33.51,79088.1,0.0,-0.70846,0.00014,25.38356]
[1778728943588,33.51,79093.9,0.0,-0.70766,0.00014,25.41814]
[1778728947655,33.51,79084.1,0.0,-0.709,0.00014,25.36067]
[1778728952654,33.52,79069.57,0.0,-0.711,0.00014,25.27112]
[1778728957729,33.52,79072.14,0.0,-0.71064,0.00014,25.28689]
[1778728959746,33.52,79066.32,0.0,-0.71144,0.00014,25.25227]
[1778728961722,33.52,79059.34,0.0,-0.7124,0.00014,25.21018]
[1778728962729,33.52,79051.42,0.0,-0.71349,0.00014,25.16241]
[1778728964758,33.52,79028.72,0.0,-0.7166,0.00014,25.02469]
[1778728965759,33.52,79019.42,0.0,-0.71786,0.00014,24.96799]
[1778728967817,33.52,79033.57,0.0,-0.71592,0.00014,25.05464]
[1778728973814,33.52,79036.42,0.0,-0.71553,0.00014,25.07233]
[1778728976835,33.52,79051.08,0.0,-0.71351,0.00014,25.16129]
[1778728980866,33.52,79057.52,0.0,-0.71262,0.00014,25.20053]
[1778728982880,33.53,79063.59,0.0,-0.71177,0.00014,25.23768]
[1778728984917,33.53,79069.05,0.0,-0.711,0.00014,25.27101]
[1778728985922,33.53,79048.41,0.0,-0.71384,0.00014,25.14678]
[1778728986921,33.53,79031.65,0.0,-0.71613,0.00014,25.04516]
[1778728987961,33.53,79018.92,0.0,-0.71787,0.00014,24.96758]
[1778728990949,33.53,79029.71,0.0,-0.71639,0.00014,25.03393]
[1778728991954,33.53,79035.75,0.0,-0.71556,0.00014,25.07078]
[1778728996998,33.53,79026.63,0.0,-0.7168,0.00014,25.01555]
[1778728998031,33.53,79032.03,0.0,-0.71606,0.00014,25.04859]
[1778729000018,33.53,79038.13,0.0,-0.71522,0.00014,25.08588]
[1778729003038,33.53,79039.71,0.0,-0.715,0.00014,25.0956]
[1778729006060,33.54,79046.67,0.0,-0.71404,0.00014,25.13787]
[1778729007066,33.54,79053.3,0.0,-0.71312,0.00014,25.17829]
[1778729009081,33.54,79054.83,0.0,-0.7129,0.00014,25.18809]
[1778729012103,33.54,79052.54,0.0,-0.71321,0.00014,25.17145]
[1778729016130,33.55,79045.8,0.0,-0.71412,0.00014,25.13158]
[1778729020162,33.55,79051.52,0.0,-0.71334,0.00014,25.16607]
[1778729025196,33.54,79050.2,0.0,-0.71352,0.00014,25.15796]
[1778729028250,33.54,79040.68,0.0,-0.71483,0.00014,25.10034]
[1778729030232,33.54,79039.14,0.0,-0.71504,0.00014,25.09106]
[1778729035269,33.55,79048.46,0.0,-0.71375,0.00014,25.14769]
[1778729038320,33.55,79038.67,0.0,-0.7151,0.00014,25.08841]
[1778729041315,33.55,79036.54,0.0,-0.71538,0.00014,25.0756]
[1778729043331,33.55,79043.25,0.0,-0.71446,0.00014,25.11638]
[1778729045402,33.55,79049.07,0.0,-0.71367,0.00014,25.15157]
[1778729047368,33.55,79058.32,0.0,-0.71239,0.00014,25.2075]
[1778729048394,33.55,79065.15,0.0,-0.71145,0.00014,25.24866]
[1778729051395,33.55,79071.72,0.0,-0.71053,0.00014,25.2885]
[1778729053410,33.55,79076.54,0.0,-0.70985,0.00014,25.31775]
[1778729058472,33.56,79078.15,0.0,-0.70961,0.00014,25.3284]
[1778729061465,33.56,79071.65,0.0,-0.71049,0.00014,25.28992]
[1778729066501,33.56,79074.05,0.0,-0.71016,0.00014,25.30459]
[1778729071537,33.56,79074.15,0.0,-0.71015,0.00014,25.30189]
[1778729076575,33.56,79078.33,0.0,-0.70955,0.00014,25.32798]
[1778729078627,33.57,79086.74,0.0,-0.70838,0.00014,25.37835]
[1778729080604,33.57,79092.37,0.0,-0.70759,0.00014,25.41199]
[1778729081611,33.57,79098.58,0.0,-0.70673,0.00014,25.44866]
[1778729085639,33.57,79100.26,0.0,-0.70649,0.00014,25.45903]
[1778729087653,33.57,79095.0,0.0,-0.70721,0.00014,25.42822]
[1778729092689,33.57,79087.47,0.0,-0.70824,0.00014,25.38433]
[1778729097724,33.58,79084.02,0.0,-0.70869,0.00014,25.36469]
[1778729099737,33.58,79074.5,0.0,-0.71,0.00014,25.3083]
[1778729103765,33.58,79082.21,0.0,-0.70892,0.00014,25.35468]
[1778729104772,33.58,79090.08,0.0,-0.70783,0.00014,25.40147]
[1778729105841,33.58,79098.37,0.0,-0.70668,0.00014,25.45052]
[1778729106792,33.58,79123.49,0.0,-0.70319,0.00014,25.59797]
[1778729107797,33.58,79139.7,0.0,-0.70092,0.00014,25.69216]
[1778729108806,33.58,79163.26,0.0,-0.69762,0.00014,25.8275]
[1778729109812,33.58,79163.23,0.0,-0.69762,0.00014,25.82741]
[1778729110819,33.58,79174.49,0.0,-0.69604,0.00014,25.89147]
[1778729112833,33.58,79188.33,0.0,-0.69409,0.00014,25.96961]
[1778729115860,33.58,79193.67,0.0,-0.69334,0.00014,25.99946]
[1778729120895,33.58,79192.62,0.0,-0.6935,0.00014,25.99321]
[1778729125929,33.58,79191.93,0.0,-0.6936,0.00014,25.98906]
[1778729128964,33.58,79182.13,0.0,-0.69498,0.00014,25.93378]
[1778729133986,33.58,79178.93,0.0,-0.69545,0.00014,25.91213]
[1778729139036,33.58,79175.3,0.0,-0.69596,0.00014,25.89167]
[1778729141034,33.58,79169.42,0.0,-0.69679,0.00014,25.8584]
[1778729146074,33.58,79174.21,0.0,-0.6961,0.00014,25.88594]
[1778729151110,33.58,79174.02,0.0,-0.69612,0.00014,25.88521]
[1778729156146,33.59,79174.98,0.0,-0.69598,0.00014,25.89105]
[1778729161181,33.59,79177.54,0.0,-0.69561,0.00014,25.90597]
[1778729166217,33.59,79181.46,0.0,-0.69504,0.00014,25.92853]
[1778729169250,33.59,79187.04,0.0,-0.69425,0.00014,25.96023]
[1778729172258,33.59,79193.03,0.0,-0.6934,0.00014,25.99406]
[1778729177296,33.59,79191.19,0.0,-0.69366,0.00014,25.98382]
[1778729182331,33.59,79193.82,0.0,-0.69329,0.00014,25.99865]
[1778729189390,33.59,79197.2,0.0,-0.69281,0.00014,26.01746]
[1778729193409,33.59,79211.21,0.0,-0.69085,0.00014,26.09191]
[1778729194416,33.59,79223.96,0.0,-0.68905,0.00014,26.16241]
[1778729195423,33.59,79226.87,0.0,-0.68864,0.00014,26.1783]
[1778729200458,33.59,79228.49,0.0,-0.68843,0.00014,26.18637]
[1778729205496,33.58,79233.79,0.0,-0.6877,0.00014,26.21464]
[1778729209531,33.58,79227.47,0.0,-0.68862,0.00014,26.17919]
[1778729214560,33.57,79222.8,0.0,-0.68931,0.00014,26.15257]
[1778729217581,33.57,79217.45,0.0,-0.69008,0.00014,26.1225]
[1778729219602,33.57,79209.92,0.0,-0.69115,0.00014,26.08042]
[1778729222622,33.57,79225.0,0.0,-0.68902,0.00014,26.16367]
[1778729223629,33.57,79233.79,0.0,-0.68778,0.00014,26.2119]
[1778729224636,33.57,79234.12,0.0,-0.68773,0.00014,26.21349]
[1778729229677,33.56,79228.79,0.0,-0.68852,0.00014,26.18308]
[1778729233700,33.56,79222.08,0.0,-0.6895,0.00014,26.14522]
[1778729235716,33.56,79218.04,0.0,-0.69008,0.00014,26.12251]
[1778729240749,33.55,79214.54,0.0,-0.69061,0.00014,26.10212]
[1778729245785,33.55,79212.99,0.0,-0.69085,0.00014,26.0927]
[1778729247800,33.55,79211.57,0.0,-0.69106,0.00014,26.0845]
[1778729250820,33.54,79210.62,0.0,-0.6912,0.00014,26.07881]
[1778729255857,33.54,79214.37,0.0,-0.69071,0.00014,26.0954]
[1778729259890,33.54,79221.14,0.0,-0.68976,0.00014,26.13236]
[1778729264919,33.53,79224.67,0.0,-0.68929,0.00014,26.15097]
[1778729269964,33.53,79229.13,0.0,-0.68868,0.00014,26.17453]
[1778729274998,33.52,79233.77,0.0,-0.68805,0.00014,26.19923]
[1778729279025,33.52,79243.02,0.0,-0.68674,0.00014,26.24953]
[1778729280040,33.52,79252.25,0.0,-0.68542,0.00014,26.29994]
[1778729283057,33.52,79264.25,0.0,-0.6837,0.00014,26.36505]
[1778729284065,33.52,79264.25,0.0,-0.68371,0.00014,26.365]
[1778729285069,33.52,79272.49,0.0,-0.68253,0.00014,26.40937]
[1778729287083,33.52,79279.45,0.0,-0.68153,0.00014,26.44653]
[1778729289101,33.52,79286.06,0.0,-0.68059,0.00014,26.48163]
[1778729290110,33.52,79292.77,0.0,-0.67963,0.00014,26.51723]
[1778729292119,33.51,79296.26,0.0,-0.67914,0.00014,26.53543]
[1778729295139,33.51,79301.84,0.0,-0.67833,0.00014,26.56496]
[1778729297153,33.52,79295.76,0.0,-0.67921,0.00014,26.53286]
[1778729299167,33.52,79289.27,0.0,-0.68014,0.00014,26.49849]
[1778729304214,33.52,79293.54,0.0,-0.67951,0.00014,26.52152]
[1778729307226,33.52,79301.79,0.0,-0.67832,0.00014,26.56537]
[1778729310262,33.52,79314.82,0.0,-0.67643,0.00014,26.63411]
[1778729314273,33.52,79320.17,0.0,-0.67568,0.00014,26.65857]
[1778729319308,33.52,79330.82,0.0,-0.67414,0.00014,26.71388]
[1778729320321,33.52,79339.56,0.0,-0.67287,0.00015,26.75904]
[1778729322330,33.52,79340.24,0.0,-0.67278,0.00015,26.76238]
[1778729325350,33.52,79345.72,0.0,-0.67199,0.00015,26.79032]
[1778729327365,33.51,79342.44,0.0,-0.67251,0.00015,26.7721]
[1778729328372,33.51,79336.51,0.0,-0.67337,0.00015,26.7414]
[1778729330392,33.51,79334.15,0.0,-0.67372,0.00015,26.72905]
[1778729335420,33.5,79338.65,0.0,-0.67308,0.00015,26.75201]
[1778729338441,33.5,79332.88,0.0,-0.67392,0.00015,26.72195]
[1778729343477,33.5,79335.21,0.0,-0.67359,0.00015,26.73373]
[1778729348512,33.5,79334.37,0.0,-0.67372,0.00015,26.72904]
[1778729353547,33.5,79331.58,0.0,-0.67414,0.00015,26.71424]
[1778729358583,33.5,79329.41,0.0,-0.67446,0.00015,26.70268]
[1778729359590,33.5,79321.47,0.0,-0.67561,0.00014,26.66125]
[1778729360609,33.5,79314.43,0.0,-0.67663,0.00014,26.62436]
[1778729363617,33.5,79308.35,0.0,-0.67751,0.00014,26.5924]
[1778729368652,33.5,79305.59,0.0,-0.6779,0.00014,26.57805]
[1778729373688,33.5,79308.97,0.0,-0.67743,0.00014,26.59245]
[1778729378723,33.5,79310.26,0.0,-0.67725,0.00014,26.59915]
[1778729383758,33.49,79309.32,0.0,-0.6774,0.00014,26.59347]
[1778729388793,33.49,79308.12,0.0,-0.67759,0.00014,26.58652]
[1778729393828,33.49,79309.48,0.0,-0.67742,0.00014,26.59302]
[1778729398864,33.48,79307.32,0.0,-0.67775,0.00014,26.58094]
[1778729403899,33.48,79309.15,0.0,-0.67749,0.00014,26.59035]
[1778729408933,33.48,79311.72,0.0,-0.67712,0.00014,26.604]
[1778729410975,33.48,79318.26,0.0,-0.67617,0.00014,26.6384]
[1778729415984,33.48,79315.94,0.0,-0.6765,0.00014,26.62627]
[1778729421045,33.48,79318.6,0.0,-0.67612,0.00014,26.64024]
[1778729423036,33.48,79311.53,0.0,-0.67714,0.00014,26.6031]
[1778729424042,33.48,79307.52,0.0,-0.67772,0.00014,26.58205]
[1778729427065,33.48,79312.82,0.0,-0.67695,0.00014,26.61008]
[1778729429079,33.48,79320.98,0.0,-0.67577,0.00014,26.65289]
[1778729434117,33.48,79327.03,0.0,-0.67491,0.00015,26.68093]
[1778729439149,33.48,79328.27,0.0,-0.67474,0.00015,26.68721]
[1778729444186,33.48,79324.57,0.0,-0.67528,0.00014,26.66781]
[1778729446202,33.48,79313.58,0.0,-0.67687,0.00014,26.61023]
[1778729451259,33.48,79316.24,0.0,-0.67648,0.00014,26.62434]
[1778729456269,33.48,79315.46,0.0,-0.67659,0.00014,26.62032]
[1778729461328,33.48,79308.08,0.0,-0.67765,0.00014,26.58162]
[1778729465332,33.48,79317.4,0.0,-0.67631,0.00014,26.63062]
[1778729466342,33.48,79324.39,0.0,-0.67529,0.00014,26.66717]
[1778729471409,33.48,79324.65,0.0,-0.67526,0.00014,26.66845]
[1778729476411,33.48,79323.89,0.0,-0.67537,0.00014,26.66438]
[1778729481480,33.48,79326.31,0.0,-0.67502,0.00015,26.67693]
[1778729486482,33.48,79332.25,0.0,-0.67417,0.00015,26.70767]
[1778729491551,33.48,79335.84,0.0,-0.67367,0.00015,26.72249]
[1778729496553,33.48,79332.49,0.0,-0.67417,0.00015,26.70484]
[1778729501621,33.48,79326.27,0.0,-0.67508,0.00015,26.67223]
[1778729504608,33.48,79332.65,0.0,-0.67415,0.00015,26.70536]
[1778729509643,33.47,79329.27,0.0,-0.67465,0.00015,26.68755]
[1778729511691,33.47,79324.18,0.0,-0.67539,0.00015,26.66097]
[1778729516693,33.47,79332.04,0.0,-0.67425,0.00015,26.70187]
[1778729520720,33.47,79338.05,0.0,-0.67338,0.00015,26.73288]
[1778729521761,33.47,79345.34,0.0,-0.67232,0.00015,26.77048]
[1778729526764,33.47,79351.57,0.0,-0.67143,0.00015,26.80209]
[1778729531834,33.47,79352.99,0.0,-0.67124,0.00015,26.80887]
[1778729536844,33.46,79360.22,0.0,-0.6702,0.00015,26.84528]
[1778729539865,33.46,79363.03,0.0,-0.6698,0.00015,26.85915]
[1778729544903,33.46,79361.89,0.0,-0.67,0.00015,26.85253]
[1778729549936,33.45,79359.92,0.0,-0.67031,0.00015,26.84167]
[1778729551975,33.45,79351.45,0.0,-0.67157,0.00015,26.79442]
[1778729556984,33.45,79355.82,0.0,-0.67096,0.00015,26.81615]
[1778729562046,33.44,79358.93,0.0,-0.67053,0.00015,26.83128]
[1778729565040,33.44,79366.34,0.0,-0.66946,0.00015,26.86857]
[1778729570075,33.42,79362.11,0.0,-0.67017,0.00015,26.84393]
[1778729575125,33.41,79369.34,0.0,-0.66914,0.00015,26.87988]
[1778729580160,33.41,79364.42,0.0,-0.66989,0.00015,26.85385]
[1778729585194,33.4,79366.92,0.0,-0.66956,0.00015,26.86561]
[1778729590230,33.4,79368.63,0.0,-0.66934,0.00015,26.87331]
[1778729595266,33.39,79366.98,0.0,-0.66961,0.00015,26.86389]
[1778729600300,33.38,79365.35,0.0,-0.66988,0.00015,26.85455]
[1778729605339,33.38,79351.7,0.0,-0.6719,0.00015,26.78356]
[1778729606343,33.38,79346.23,0.0,-0.67271,0.00015,26.75517]
[1778729611378,33.37,79347.99,0.0,-0.67249,0.00015,26.76009]
[1778729616413,33.37,79346.87,0.0,-0.67267,0.00015,26.75366]
[1778729621448,33.37,79345.09,0.0,-0.67295,0.00015,26.74383]
[1778729626483,33.36,79343.16,0.0,-0.67325,0.00015,26.73326]
[1778729630515,33.36,79349.03,0.0,-0.6724,0.00015,26.76323]
[1778729635546,33.36,79351.25,0.0,-0.6721,0.00015,26.77403]
[1778729640581,33.35,79354.82,0.0,-0.6716,0.00015,26.79173]
[1778729645616,33.35,79353.55,0.0,-0.67181,0.00015,26.78448]
[1778729649644,33.34,79359.43,0.0,-0.67096,0.00015,26.81418]
[1778729654681,33.34,79360.99,0.0,-0.67076,0.00015,26.82135]
[1778729655686,33.34,79353.48,0.0,-0.67186,0.00015,26.78253]
[1778729656693,33.34,79346.79,0.0,-0.67285,0.00015,26.74779]
[1778729658707,33.34,79345.01,0.0,-0.67311,0.00015,26.73836]
[1778729663742,33.33,79346.44,0.0,-0.67292,0.00015,26.7453]
[1778729668779,33.33,79347.03,0.0,-0.67285,0.00015,26.7479]
[1778729673813,33.33,79347.61,0.0,-0.67279,0.00015,26.74687]
[1778729678849,33.33,79346.51,0.0,-0.67297,0.00015,26.74064]
[1778729683885,33.32,79348.29,0.0,-0.67273,0.00015,26.74936]
[1778729689926,33.32,79347.39,0.0,-0.67288,0.00015,26.74406]
[1778729695968,33.31,79348.29,0.0,-0.67277,0.00015,26.74805]
[1778729701006,33.31,79353.88,0.0,-0.67197,0.00015,26.7764]
[1778729706041,33.31,79359.2,0.0,-0.67121,0.00015,26.80312]
[1778729711076,33.3,79357.09,0.0,-0.67154,0.00015,26.79145]
[1778729716117,33.3,79364.94,0.0,-0.67042,0.00015,26.83106]
[1778729721152,33.29,79373.67,0.0,-0.66916,0.00015,26.87486]
[1778729723197,33.29,79363.66,0.0,-0.67064,0.00015,26.8232]
[1778729725180,33.29,79360.14,0.0,-0.67117,0.00015,26.80473]
[1778729730215,33.28,79361.05,0.0,-0.67106,0.00015,26.80869]
[1778729735251,33.28,79363.64,0.0,-0.67072,0.00015,26.81762]
[1778729740285,33.27,79362.81,0.0,-0.67087,0.00015,26.81265]
[1778729745320,33.27,79363.59,0.0,-0.67077,0.00015,26.81599]
[1778729750355,33.27,79364.84,0.0,-0.67061,0.00015,26.82177]
[1778729753408,33.26,79371.85,0.0,-0.66959,0.00015,26.85731]
[1778729758414,33.26,79376.44,0.0,-0.66894,0.00015,26.88]
[1778729763478,33.25,79377.8,0.0,-0.66877,0.00015,26.88613]
[1778729767475,33.25,79382.54,0.0,-0.66809,0.00015,26.90956]
[1778729773550,33.24,79385.72,0.0,-0.66766,0.00015,26.92451]
[1778729778628,33.24,79388.68,0.0,-0.66725,0.00015,26.93853]
[1778729780573,33.23,79383.13,0.0,-0.66808,0.00015,26.90999]
[1778729785607,33.23,79382.19,0.0,-0.66825,0.00015,26.90444]
[1778729790643,33.23,79384.23,0.0,-0.66797,0.00015,26.91407]
[1778729792657,33.22,79365.07,0.0,-0.67081,0.00015,26.81223]
[1778729793690,33.22,79355.38,0.0,-0.67224,0.00015,26.7621]
[1778729796685,33.22,79361.91,0.0,-0.67128,0.00015,26.79575]
[1778729799710,33.22,79371.58,0.0,-0.66987,0.00015,26.84524]
[1778729803761,33.22,79363.99,0.0,-0.671,0.00015,26.80577]
[1778729809779,33.22,79362.65,0.0,-0.67121,0.00015,26.79839]
[1778729814814,33.21,79362.05,0.0,-0.67131,0.00015,26.79491]
[1778729819849,33.21,79365.68,0.0,-0.67079,0.00015,26.81324]
[1778729824885,33.21,79365.39,0.0,-0.67085,0.00015,26.81131]
[1778729830926,33.21,79365.82,0.0,-0.6708,0.00015,26.81303]
[1778729835961,33.2,79361.36,0.0,-0.67146,0.00015,26.78961]
[1778729840996,33.2,79362.76,0.0,-0.67127,0.00015,26.79649]
[1778729844042,33.2,79348.36,0.0,-0.67339,0.00015,26.72152]
[1778729846034,33.2,79345.77,0.0,-0.67377,0.00015,26.70794]
[1778729848047,33.2,79339.57,0.0,-0.67468,0.00015,26.67548]
[1778729851077,33.2,79334.48,0.0,-0.67544,0.00015,26.64528]
[1778729854112,33.2,79316.03,0.0,-0.67813,0.00015,26.54772]
[1778729856112,33.2,79311.35,0.0,-0.67881,0.00015,26.52287]
[1778729860142,33.2,79305.96,0.0,-0.6796,0.00015,26.49382]
[1778729865185,33.2,79300.89,0.0,-0.68034,0.00015,26.4663]
[1778729866187,33.2,79292.77,0.0,-0.68152,0.00015,26.42247]
[1778729867191,33.2,79287.73,0.0,-0.68226,0.00015,26.39503]
[1778729869204,33.2,79284.53,0.0,-0.68273,0.00014,26.37761]
[1778729874262,33.2,79273.56,0.0,-0.68431,0.00014,26.3178]
[1778729879275,33.2,79277.88,0.0,-0.68368,0.00014,26.34158]
[1778729884332,33.2,79281.63,0.0,-0.68314,0.00014,26.36208]
[1778729889344,33.2,79284.22,0.0,-0.68276,0.00014,26.37618]
[1778729894402,33.2,79287.32,0.0,-0.68232,0.00015,26.39293]
[1778729899414,33.2,79287.78,0.0,-0.68225,0.00015,26.39526]
[1778729904505,33.2,79286.38,0.0,-0.68246,0.00015,26.38747]
[1778729909541,33.2,79283.59,0.0,-0.68287,0.00014,26.3721]
[1778729914576,33.2,79276.01,0.0,-0.68399,0.00014,26.32708]
[1778729919614,33.2,79277.19,0.0,-0.68382,0.00014,26.3335]
[1778729921628,33.2,79270.43,0.0,-0.6848,0.00014,26.29656]
[1778729923643,33.19,79257.31,0.0,-0.68671,0.00014,26.22389]
[1778729924647,33.19,79246.95,0.0,-0.68821,0.00014,26.16632]
[1778729926662,33.19,79241.13,0.0,-0.68905,0.00014,26.13364]
[1778729927668,33.19,79247.27,0.0,-0.68817,0.00014,26.16767]
[1778729929683,33.19,79254.29,0.0,-0.68717,0.00014,26.20627]
[1778729933711,33.19,79247.45,0.0,-0.68818,0.00014,26.16762]
[1778729938747,33.18,79241.57,0.0,-0.68904,0.00014,26.13413]
[1778729940761,33.18,79228.63,0.0,-0.69091,0.00014,26.06147]
[1778729941766,33.18,79223.29,0.0,-0.69168,0.00014,26.03136]
[1778729944786,33.18,79216.89,0.0,-0.69259,0.00014,25.99515]
[1778729945795,33.18,79208.15,0.0,-0.69384,0.00014,25.9456]
[1778729948816,33.18,79218.94,0.0,-0.6923,0.00014,26.00681]
[1778729951837,33.18,79223.1,0.0,-0.69171,0.00014,26.03016]
[1778729954859,33.18,79214.45,0.0,-0.69295,0.00014,25.98111]
[1778729956873,33.18,79200.07,0.0,-0.69501,0.00014,25.89934]
[1778729959893,33.18,79192.82,0.0,-0.69603,0.00014,25.85803]
[1778729961907,33.18,79187.18,0.0,-0.69683,0.00014,25.82586]
[1778729966943,33.18,79185.71,0.0,-0.69702,0.00014,25.81806]
[1778729969962,33.19,79179.78,0.0,-0.69786,0.00014,25.78435]
[1778729970970,33.19,79167.37,0.0,-0.69961,0.00014,25.71264]
[1778729971977,33.19,79167.37,0.0,-0.69963,0.00014,25.70924]
[1778729977013,33.19,79166.35,0.0,-0.69975,0.00014,25.70425]
[1778729979027,33.19,79162.37,0.0,-0.70031,0.00014,25.68112]
[1778729981041,33.19,79156.2,0.0,-0.70119,0.00014,25.64511]
[1778729983054,33.19,79166.2,0.0,-0.69977,0.00014,25.7035]
[1778729986075,33.2,79175.92,0.0,-0.69837,0.00014,25.76038]
[1778729988094,33.2,79179.96,0.0,-0.69779,0.00014,25.78414]
[1778729992117,33.2,79187.45,0.0,-0.6967,0.00014,25.82801]
[1778729997152,33.2,79180.9,0.0,-0.69761,0.00014,25.79116]
[1778729999167,33.21,79175.29,0.0,-0.6984,0.00014,25.75917]
[1778730001184,33.21,79168.12,0.0,-0.69941,0.00014,25.71812]
[1778730003194,33.21,79161.31,0.0,-0.70037,0.00014,25.67847]
[1778730008230,33.21,79167.96,0.0,-0.69943,0.00014,25.71712]
[1778730013265,33.21,79171.0,0.0,-0.699,0.00014,25.73461]
[1778730018303,33.21,79175.3,0.0,-0.69839,0.00014,25.75966]
[1778730023339,33.21,79183.0,0.0,-0.69726,0.00014,25.80536]
[1778730028374,33.22,79180.56,0.0,-0.69758,0.00014,25.79238]
[1778730032402,33.22,79187.31,0.0,-0.69662,0.00014,25.82843]
[1778730034417,33.22,79180.82,0.0,-0.69753,0.00014,25.79148]
[1778730036430,33.23,79173.15,0.0,-0.69861,0.00014,25.74766]
[1778730039451,33.23,79181.77,0.0,-0.69737,0.00014,25.79811]
[1778730044489,33.23,79178.57,0.0,-0.69779,0.00014,25.78073]
[1778730047507,33.24,79184.37,0.0,-0.69695,0.00014,25.8147]
[1778730052542,33.24,79189.63,0.0,-0.69618,0.00014,25.84587]
[1778730057577,33.24,79191.18,0.0,-0.69594,0.00014,25.85549]
[1778730062613,33.25,79194.39,0.0,-0.69546,0.00014,25.87457]
[1778730065705,33.25,79199.9,0.0,-0.69467,0.00014,25.90625]
[1778730067648,33.25,79205.03,0.0,-0.69393,0.00014,25.93573]
[1778730072682,33.25,79209.64,0.0,-0.69326,0.00014,25.96227]
[1778730077717,33.25,79209.72,0.0,-0.69324,0.00014,25.96294]
[1778730082753,33.25,79204.94,0.0,-0.69392,0.00014,25.93604]
[1778730085845,33.26,79196.55,0.0,-0.69511,0.00014,25.88848]
[1778730091817,33.26,79197.48,0.0,-0.69499,0.00014,25.89066]
[1778730096853,33.26,79199.04,0.0,-0.69476,0.00014,25.89993]
[1778730101888,33.26,79192.67,0.0,-0.69565,0.00014,25.86406]
[1778730106923,33.26,79190.2,0.0,-0.69599,0.00014,25.85055]
[1778730111957,33.27,79188.86,0.0,-0.69616,0.00014,25.84354]
[1778730113971,33.27,79196.84,0.0,-0.69502,0.00014,25.88934]
[1778730120023,33.27,79198.74,0.0,-0.69473,0.00014,25.90071]
[1778730125055,33.27,79196.01,0.0,-0.69511,0.00014,25.88564]
[1778730130086,33.28,79190.32,0.0,-0.6959,0.00014,25.85379]
[1778730135120,33.28,79190.45,0.0,-0.69587,0.00014,25.85513]
[1778730140156,33.28,79187.98,0.0,-0.6962,0.00014,25.84165]
[1778730142172,33.28,79179.92,0.0,-0.69734,0.00014,25.79571]
[1778730143177,33.28,79173.94,0.0,-0.69818,0.00014,25.76147]
[1778730147205,33.29,79169.64,0.0,-0.69879,0.00014,25.73691]
[1778730152239,33.28,79166.56,0.0,-0.69925,0.00014,25.71516]
[1778730154254,33.28,79159.53,0.0,-0.70025,0.00014,25.67433]
[1778730155262,33.28,79153.88,0.0,-0.70105,0.00014,25.64145]
[1778730158283,33.28,79150.92,0.0,-0.70146,0.00014,25.62424]
[1778730163319,33.28,79148.95,0.0,-0.70174,0.00014,25.61282]
[1778730168354,33.29,79152.1,0.0,-0.70129,0.00014,25.63157]
[1778730171373,33.29,79155.74,0.0,-0.70075,0.00014,25.65363]
[1778730176476,33.3,79158.07,0.0,-0.70038,0.00014,25.66857]
[1778730182452,33.3,79157.95,0.0,-0.70036,0.00014,25.6695]
[1778730187486,33.31,79159.16,0.0,-0.70016,0.00014,25.67742]
[1778730192525,33.31,79156.54,0.0,-0.70052,0.00014,25.66279]
[1778730197560,33.31,79161.98,0.0,-0.69974,0.00014,25.69492]
[1778730201588,33.32,79166.76,0.0,-0.69904,0.00014,25.72337]
[1778730204614,33.32,79155.28,0.0,-0.70065,0.00014,25.65723]
[1778730205621,33.32,79151.59,0.0,-0.70117,0.00014,25.63574]
[1778730210656,33.32,79149.66,0.0,-0.70145,0.00014,25.6245]
[1778730215693,33.32,79154.56,0.0,-0.70076,0.00014,25.65]
[1778730216764,33.32,79165.98,0.0,-0.69914,0.00014,25.71643]
[1778730222740,33.33,79167.52,0.0,-0.69889,0.00014,25.72668]
[1778730224758,33.33,79176.16,0.0,-0.69766,0.00014,25.77666]
[1778730225767,33.33,79195.67,0.0,-0.69488,0.00014,25.88844]
[1778730226839,33.33,79201.05,0.0,-0.69411,0.00014,25.91902]
[1778730232811,33.33,79201.9,0.0,-0.69399,0.00014,25.92413]
[1778730237846,33.33,79200.5,0.0,-0.69418,0.00014,25.91644]
[1778730242881,33.33,79193.93,0.0,-0.69511,0.00014,25.87941]
[1778730247922,33.34,79196.89,0.0,-0.69467,0.00014,25.89662]
[1778730252951,33.34,79200.94,0.0,-0.69409,0.00014,25.91976]
[1778730257986,33.34,79198.34,0.0,-0.69446,0.00014,25.90525]
[1778730264059,33.34,79200.18,0.0,-0.69419,0.00014,25.91593]
[1778730266071,33.34,79190.43,0.0,-0.69557,0.00014,25.86067]
[1778730271105,33.34,79188.15,0.0,-0.6959,0.00014,25.84454]
[1778730276142,33.34,79191.4,0.0,-0.69543,0.00014,25.86355]
[1778730279164,33.34,79197.39,0.0,-0.69457,0.00014,25.89778]
[1778730284198,33.35,79197.5,0.0,-0.69455,0.00014,25.89866]
[1778730289234,33.35,79199.4,0.0,-0.69427,0.00014,25.90965]
[1778730291248,33.35,79205.57,0.0,-0.69339,0.00014,25.9446]
[1778730296283,33.35,79197.58,0.0,-0.69453,0.00014,25.89946]
[1778730301318,33.35,79195.21,0.0,-0.69486,0.00014,25.88629]
[1778730306353,33.35,79194.29,0.0,-0.69498,0.00014,25.88144]
[1778730311388,33.35,79191.83,0.0,-0.69532,0.00014,25.86786]
[1778730316423,33.35,79185.7,0.0,-0.69618,0.00014,25.83341]
[1778730317472,33.35,79172.68,0.0,-0.69802,0.00014,25.75893]
[1778730318441,33.36,79172.68,0.0,-0.69801,0.00014,25.75908]
[1778730323476,33.36,79171.25,0.0,-0.69819,0.00014,25.75176]
[1778730328511,33.36,79171.46,0.0,-0.69814,0.00014,25.75387]
[1778730331533,33.37,79180.25,0.0,-0.6969,0.00014,25.8012]
[1778730332540,33.37,79184.93,0.0,-0.69624,0.00014,25.82807]
[1778730334555,33.37,79184.35,0.0,-0.69631,0.00014,25.82496]
[1778730337613,33.37,79176.9,0.0,-0.69736,0.00014,25.78265]
[1778730341602,33.37,79182.53,0.0,-0.69655,0.00014,25.81535]
[1778730345630,33.37,79180.71,0.0,-0.6968,0.00014,25.80531]
[1778730350665,33.37,79180.39,0.0,-0.69683,0.00014,25.80388]
[1778730355701,33.38,79183.44,0.0,-0.69639,0.00014,25.82171]
[1778730360735,33.38,79186.6,0.0,-0.69593,0.00014,25.8401]
[1778730362750,33.38,79180.76,0.0,-0.69676,0.00014,25.80691]
[1778730364766,33.38,79176.69,0.0,-0.69733,0.00014,25.78386]
[1778730370805,33.38,79174.73,0.0,-0.69758,0.00014,25.77342]
[1778730373828,33.39,79166.69,0.0,-0.69871,0.00014,25.72764]
[1778730374835,33.39,79158.62,0.0,-0.69985,0.00014,25.68107]
[1778730375841,33.39,79146.74,0.0,-0.70152,0.00014,25.61219]
[1778730376847,33.39,79141.99,0.0,-0.70219,0.00014,25.58445]
[1778730377904,33.39,79135.09,0.0,-0.70316,0.00014,25.5441]
[1778730379868,33.38,79130.38,0.0,-0.70382,0.00014,25.51647]
[1778730381882,33.39,79138.1,0.0,-0.70274,0.00014,25.56185]
[1778730382889,33.39,79140.37,0.0,-0.70241,0.00014,25.57535]
[1778730387974,33.39,79149.39,0.0,-0.70112,0.00014,25.62858]
[1778730393975,33.4,79151.79,0.0,-0.70077,0.00014,25.64039]
[1778730399009,33.4,79149.51,0.0,-0.70106,0.00014,25.62845]
[1778730404046,33.41,79151.74,0.0,-0.70072,0.00014,25.6424]
[1778730406061,33.41,79159.39,0.0,-0.69963,0.00014,25.68699]
[1778730411094,33.41,79158.95,0.0,-0.69967,0.00014,25.68525]
[1778730416130,33.42,79161.83,0.0,-0.69924,0.00014,25.70273]
[1778730421168,33.42,79164.14,0.0,-0.69889,0.00014,25.7169]
[1778730426202,33.42,79164.84,0.0,-0.69877,0.00014,25.72181]
[1778730428255,33.43,79173.84,0.0,-0.69749,0.00014,25.77378]
[1778730434258,33.43,79173.63,0.0,-0.6975,0.00014,25.77347]
[1778730436272,33.43,79179.76,0.0,-0.69663,0.00014,25.80874]
[1778730441307,33.43,79180.34,0.0,-0.69653,0.00014,25.81264]
[1778730446341,33.44,79179.77,0.0,-0.69659,0.00014,25.80999]
[1778730448396,33.44,79168.85,0.0,-0.69814,0.00014,25.74751]
[1778730451379,33.43,79163.04,0.0,-0.69899,0.00014,25.71022]
[1778730453392,33.43,79157.72,0.0,-0.69974,0.00014,25.67943]
[1778730458466,33.43,79153.17,0.0,-0.70039,0.00014,25.65279]
[1778730463468,33.43,79141.85,0.0,-0.70199,0.00014,25.58688]
[1778730465477,33.43,79134.16,0.0,-0.70306,0.00014,25.54206]
[1778730470512,33.43,79130.6,0.0,-0.70356,0.00014,25.5214]
[1778730473545,33.43,79124.66,0.0,-0.70439,0.00014,25.4867]
[1778730476566,33.43,79117.79,0.0,-0.70534,0.00014,25.44651]
[1778730478606,33.43,79109.18,0.0,-0.70654,0.00014,25.39587]
[1778730480594,33.43,79105.7,0.0,-0.70703,0.00014,25.37513]
[1778730482611,33.43,79098.9,0.0,-0.70799,0.00014,25.33434]
[1778730487643,33.43,79099.35,0.0,-0.70795,0.00014,25.33602]
[1778730492678,33.43,79103.61,0.0,-0.70737,0.00014,25.36069]
[1778730495699,33.43,79110.31,0.0,-0.70643,0.00014,25.40083]
[1778730497714,33.43,79116.22,0.0,-0.7056,0.00014,25.43596]
[1778730499728,33.43,79121.21,0.0,-0.70489,0.00014,25.4655]
[1778730504762,33.43,79123.78,0.0,-0.70453,0.00014,25.48083]
[1778730509797,33.43,79121.22,0.0,-0.70488,0.00014,25.46597]
[1778730514835,33.43,79120.82,0.0,-0.70496,0.00014,25.46018]
[1778730519870,33.43,79116.67,0.0,-0.70553,0.00014,25.43601]
[1778730524905,33.43,79118.88,0.0,-0.70521,0.00014,25.44934]
[1778730525913,33.43,79111.8,0.0,-0.7062,0.00014,25.40765]
[1778730526919,33.43,79100.04,0.0,-0.70785,0.00014,25.33771]
[1778730527926,33.43,79094.97,0.0,-0.70856,0.00014,25.30734]
[1778730532961,33.43,79096.89,0.0,-0.70831,0.00014,25.31785]
[1778730535983,33.43,79087.49,0.0,-0.70963,0.00014,25.26119]
[1778730536990,33.43,79085.25,0.0,-0.70995,0.00014,25.24764]
[1778730542030,33.42,79088.93,0.0,-0.70945,0.00014,25.26901]
[1778730544045,33.42,79095.0,0.0,-0.70862,0.00014,25.30496]
[1778730547065,33.42,79088.24,0.0,-0.70957,0.00014,25.26399]
[1778730551094,33.42,79071.79,0.0,-0.71186,0.00014,25.16489]
[1778730552102,33.42,79066.2,0.0,-0.71264,0.00014,25.13111]
[1778730553107,33.42,79057.72,0.0,-0.71381,0.00014,25.07982]
[1778730557136,33.42,79051.71,0.0,-0.71463,0.00014,25.04356]
[1778730562171,33.42,79056.48,0.0,-0.71397,0.00014,25.07279]
[1778730566199,33.42,79049.66,0.0,-0.71491,0.00014,25.03151]
[1778730571239,33.42,79060.43,0.0,-0.71344,0.00014,25.09343]
[1778730572242,33.42,79067.09,0.0,-0.71252,0.00014,25.13366]
[1778730574256,33.42,79058.08,0.0,-0.71376,0.00014,25.07914]
[1778730579326,33.42,79061.85,0.0,-0.71324,0.00014,25.10196]
[1778730585332,33.42,79058.39,0.0,-0.71372,0.00014,25.08105]
[1778730590366,33.42,79053.55,0.0,-0.71438,0.00014,25.0518]
[1778730595402,33.42,79056.31,0.0,-0.714,0.00014,25.06867]
[1778730600437,33.42,79054.68,0.0,-0.71422,0.00014,25.05884]
[1778730603460,33.42,79061.01,0.0,-0.71335,0.00014,25.0972]
[1778730608497,33.42,79063.61,0.0,-0.71299,0.00014,25.11279]
[1778730613530,33.42,79059.89,0.0,-0.71351,0.00014,25.09024]
[1778730618567,33.42,79065.05,0.0,-0.7128,0.00014,25.12135]
[1778730622594,33.42,79059.25,0.0,-0.7136,0.00014,25.0862]
[1778730627628,33.42,79064.21,0.0,-0.71292,0.00014,25.11618]
[1778730632662,33.42,79066.63,0.0,-0.71261,0.00014,25.12698]
[1778730638705,33.42,79065.06,0.0,-0.71283,0.00014,25.1173]
[1778730643739,33.42,79062.97,0.0,-0.71312,0.00014,25.10457]
[1778730648774,33.42,79068.17,0.0,-0.7124,0.00014,25.13592]
[1778730653809,33.42,79068.13,0.0,-0.71241,0.00014,25.13559]
[1778730659892,33.42,79072.8,0.0,-0.71177,0.00014,25.16352]
[1778730665893,33.42,79077.31,0.0,-0.71115,0.00014,25.19038]
[1778730669963,33.42,79048.8,0.0,-0.7151,0.00014,25.01771]
[1778730670935,33.42,79048.8,0.0,-0.7151,0.00014,25.01777]
[1778730671946,33.42,79041.84,0.0,-0.71605,0.00014,24.97544]
[1778730672989,33.42,79034.42,0.0,-0.71707,0.00014,24.93004]
[1778730673961,33.42,79023.02,0.0,-0.71863,0.00014,24.86017]
[1778730674971,33.42,79022.16,0.0,-0.71873,0.00014,24.85565]
[1778730676984,33.42,79011.6,0.0,-0.72017,0.00014,24.79076]
[1778730678999,33.42,79018.23,0.0,-0.71925,0.00014,24.83239]
[1778730684033,33.43,79022.28,0.0,-0.71866,0.00014,24.85882]
[1778730687054,33.43,79023.24,0.0,-0.71851,0.00014,24.86553]
[1778730688061,33.43,79029.52,0.0,-0.71764,0.00014,24.90439]
[1778730690108,33.43,79029.89,0.0,-0.71758,0.00014,24.9071]
[1778730694108,33.44,79035.33,0.0,-0.71683,0.00014,24.93766]
[1778730697125,33.44,79044.75,0.0,-0.71552,0.00014,24.9958]
[1778730698132,33.44,79055.96,0.0,-0.71398,0.00014,25.0641]
[1778730699139,33.44,79063.09,0.0,-0.71299,0.00014,25.10736]
[1778730700178,33.44,79071.04,0.0,-0.71189,0.00014,25.15538]
[1778730702164,33.44,79071.01,0.0,-0.71189,0.00014,25.15523]
[1778730704174,33.44,79060.29,0.0,-0.71337,0.00014,25.09053]
[1778730705184,33.44,79052.89,0.0,-0.71439,0.00014,25.04574]
[1778730707196,33.44,79047.6,0.0,-0.71512,0.00014,25.01378]
[1778730710249,33.44,79054.2,0.0,-0.7142,0.00014,25.05425]
[1778730715251,33.45,79048.42,0.0,-0.71498,0.00014,25.01964]
[1778730717266,33.45,79041.94,0.0,-0.71587,0.00014,24.98046]
[1778730720321,33.45,79036.44,0.0,-0.71661,0.00014,24.9474]
[1778730724315,33.45,79042.99,0.0,-0.71569,0.00014,24.98817]
[1778730729350,33.46,79042.5,0.0,-0.71574,0.00014,24.98602]
[1778730730392,33.46,79048.01,0.0,-0.71498,0.00014,25.01972]
[1778730733379,33.46,79049.56,0.0,-0.71476,0.00014,25.02949]
[1778730738414,33.46,79050.41,0.0,-0.71463,0.00014,25.03517]
[1778730743448,33.46,79048.92,0.0,-0.71482,0.00014,25.02663]
[1778730748485,33.46,79049.7,0.0,-0.7147,0.00014,25.03187]
[1778730753525,33.47,79048.38,0.0,-0.71489,0.00014,25.02068]
[1778730755540,33.47,79057.52,0.0,-0.71363,0.00014,25.07631]
[1778730756545,33.47,79065.52,0.0,-0.71252,0.00014,25.12469]
[1778730757552,33.47,79067.83,0.0,-0.7122,0.00014,25.13862]
[1778730758559,33.47,79073.61,0.0,-0.7114,0.00014,25.17339]
[1778730763595,33.47,79063.97,0.0,-0.71274,0.00014,25.11515]
[1778730764601,33.47,79062.51,0.0,-0.71294,0.00014,25.10635]
[1778730768631,33.47,79052.05,0.0,-0.71438,0.00014,25.04316]
[1778730773666,33.47,79058.28,0.0,-0.71352,0.00014,25.08122]
[1778730778709,33.47,79059.09,0.0,-0.7134,0.00014,25.08626]
[1778730782732,33.47,79063.34,0.0,-0.71281,0.00014,25.11196]
[1778730786757,33.47,79068.88,0.0,-0.71205,0.00014,25.14524]
[1778730791793,33.47,79070.62,0.0,-0.71181,0.00014,25.15552]
[1778730794814,33.47,79077.29,0.0,-0.71089,0.00014,25.19541]
[1778730799853,33.46,79086.69,0.0,-0.7096,0.00014,25.25116]
[1778730802872,33.47,79095.66,0.0,-0.70835,0.00014,25.30498]
[1778730807904,33.47,79093.67,0.0,-0.70861,0.00014,25.29378]
[1778730812939,33.47,79093.18,0.0,-0.70872,0.00014,25.28643]
[1778730815965,33.47,79099.59,0.0,-0.70782,0.00014,25.32478]
[1778730821071,33.47,79093.92,0.0,-0.70861,0.00014,25.29086]
[1778730827040,33.46,79084.04,0.0,-0.71001,0.00014,25.23088]
[1778730828046,33.46,79076.69,0.0,-0.71104,0.00014,25.18671]
[1778730830061,33.46,79075.66,0.0,-0.71118,0.00014,25.18033]
[1778730835099,33.46,79076.96,0.0,-0.71102,0.00014,25.18761]
[1778730840135,33.46,79080.04,0.0,-0.7106,0.00014,25.20555]
[1778730844162,33.45,79088.01,0.0,-0.70951,0.00014,25.25282]
[1778730848190,33.45,79081.87,0.0,-0.71037,0.00014,25.21559]
[1778730853226,33.45,79078.2,0.0,-0.71089,0.00014,25.19306]
[1778730858260,33.45,79083.82,0.0,-0.71012,0.00014,25.22623]
[1778730863296,33.44,79083.56,0.0,-0.71018,0.00014,25.22401]
[1778730871562,33.44,79090.21,0.0,-0.7093,0.00014,25.2592]
[1778730877392,33.44,79091.87,0.0,-0.70908,0.00014,25.26849]
[1778730880414,33.44,79086.71,0.0,-0.70981,0.00014,25.23739]
[1778730885452,33.44,79084.18,0.0,-0.71017,0.00014,25.22182]
[1778730890484,33.43,79084.7,0.0,-0.71011,0.00014,25.22448]
[1778730897533,33.43,79085.92,0.0,-0.70996,0.00014,25.23086]
[1778730902604,33.43,79089.93,0.0,-0.70942,0.00014,25.25405]
[1778730903583,33.43,79066.78,0.0,-0.71263,0.00014,25.115]
[1778730904595,33.43,79051.2,0.0,-0.71479,0.00014,25.02034]
[1778730905595,33.43,79030.28,0.0,-0.71767,0.00014,24.89255]
[1778730906603,33.43,79025.11,0.0,-0.71837,0.00014,24.86095]
[1778730909624,33.43,79030.99,0.0,-0.71755,0.00014,24.89765]
[1778730914666,33.43,79014.0,0.0,-0.71986,0.00014,24.79398]
[1778730915674,33.43,78992.62,0.0,-0.72277,0.00014,24.66149]
[1778730916692,33.43,78989.24,0.0,-0.72322,0.00014,24.64083]
[1778730917688,33.44,79000.25,0.0,-0.72171,0.00014,24.70986]
[1778730918694,33.44,79011.26,0.0,-0.7202,0.00014,24.7785]
[1778730919701,33.44,79016.53,0.0,-0.71947,0.00014,24.81137]
[1778730921716,33.44,79007.8,0.0,-0.72066,0.00014,24.7577]
[1778730922722,33.44,79006.89,0.0,-0.72078,0.00014,24.75214]
[1778730925745,33.44,79012.48,0.0,-0.72001,0.00014,24.78723]
[1778730927758,33.44,79025.32,0.0,-0.71823,0.00014,24.86696]
[1778730928765,33.45,79027.71,0.0,-0.7179,0.00014,24.88188]
[1778730932794,33.45,79021.11,0.0,-0.71881,0.00014,24.83855]
[1778730933800,33.45,79015.55,0.0,-0.71956,0.00014,24.80455]
[1778730934808,33.45,79009.67,0.0,-0.72036,0.00014,24.76827]
[1778730936821,33.45,79005.61,0.0,-0.72091,0.00014,24.74333]
[1778730940858,33.45,79014.41,0.0,-0.7197,0.00014,24.79843]
[1778730943880,33.46,79007.9,0.0,-0.72057,0.00014,24.75892]
[1778730945893,33.46,78999.03,0.0,-0.72177,0.00014,24.70433]
[1778730948914,33.46,78993.05,0.0,-0.72258,0.00014,24.66742]
[1778730952179,33.46,79000.94,0.0,-0.72149,0.00014,24.71684]
[1778730955964,33.46,79007.07,0.0,-0.72065,0.00014,24.7551]
[1778730961001,33.46,79005.74,0.0,-0.72083,0.00014,24.74711]
[1778730964021,33.46,78998.97,0.0,-0.72174,0.00014,24.70536]
[1778730967041,33.46,78985.73,0.0,-0.72354,0.00014,24.62322]
[1778730969061,33.46,78976.01,0.0,-0.72486,0.00014,24.56248]
[1778730970068,33.46,78969.83,0.0,-0.72569,0.00014,24.52382]
[1778730972333,33.47,78969.49,0.0,-0.72573,0.00014,24.52203]
[1778730976105,33.47,78963.13,0.0,-0.72657,0.00014,24.4827]
[1778730978118,33.47,78955.88,0.0,-0.72754,0.00013,24.43741]
[1778730983172,33.47,78960.68,0.0,-0.72687,0.00014,24.46889]
[1778730988202,33.48,78954.63,0.0,-0.72766,0.00013,24.4319]
[1778730991225,33.48,78946.56,0.0,-0.72875,0.00013,24.37795]
[1778730992475,33.48,78957.85,0.0,-0.72722,0.00013,24.44964]
[1778730994245,33.48,78968.79,0.0,-0.72573,0.00014,24.51903]
[1778730995252,33.49,78972.14,0.0,-0.72527,0.00014,24.54024]
[1778730998273,33.49,78966.86,0.0,-0.72598,0.00014,24.50756]
[1778730999283,33.49,78962.05,0.0,-0.72662,0.00014,24.4775]
[1778731004315,33.49,78961.37,0.0,-0.72669,0.00014,24.47427]
[1778731009350,33.49,78956.41,0.0,-0.72734,0.00013,24.44398]
[1778731014385,33.5,78954.7,0.0,-0.72754,0.00013,24.43423]
[1778731016399,33.5,78961.07,0.0,-0.72668,0.00013,24.47477]
[1778731021436,33.5,78964.07,0.0,-0.72625,0.00014,24.49441]
[1778731024455,33.5,78956.47,0.0,-0.72727,0.00013,24.44699]
[1778731025462,33.5,78948.61,0.0,-0.72832,0.00013,24.39753]
[1778731026469,33.51,78946.35,0.0,-0.72862,0.00013,24.38346]
[1778731028485,33.51,78939.02,0.0,-0.7296,0.00013,24.3375]
[1778731032785,33.51,78932.4,0.0,-0.73046,0.00013,24.29658]
[1778731034527,33.51,78920.05,0.0,-0.7321,0.00013,24.21829]
[1778731035535,33.51,78922.67,0.0,-0.73174,0.00013,24.23544]
[1778731036542,33.52,78930.58,0.0,-0.73068,0.00013,24.28626]
[1778731037549,33.52,78931.89,0.0,-0.73049,0.00013,24.29494]
[1778731041577,33.52,78940.25,0.0,-0.72934,0.00013,24.34935]
[1778731042584,33.52,78959.48,0.0,-0.72675,0.00013,24.47111]
[1778731043590,33.52,78959.48,0.0,-0.72674,0.00013,24.4713]
[1778731044597,33.52,78963.75,0.0,-0.72616,0.00013,24.4983]
[1778731049632,33.53,78962.43,0.0,-0.72633,0.00013,24.49061]
[1778731054667,33.53,78962.91,0.0,-0.72627,0.00013,24.49051]
[1778731059702,33.53,78960.83,0.0,-0.72654,0.00013,24.47794]
[1778731064736,33.53,78958.46,0.0,-0.72685,0.00013,24.46356]
[1778731067758,33.53,78964.0,0.0,-0.7261,0.00013,24.49873]
[1778731068765,33.53,78972.52,0.0,-0.72494,0.00014,24.55221]
[1778731069772,33.53,78975.34,0.0,-0.72455,0.00014,24.57031]
[1778731071786,33.54,78983.79,0.0,-0.72339,0.00014,24.62387]
[1778731073800,33.54,78990.85,0.0,-0.72241,0.00014,24.6685]
[1778731074807,33.54,78999.52,0.0,-0.72123,0.00014,24.72257]
[1778731075817,33.54,79003.0,0.0,-0.72074,0.00014,24.74437]
[1778731076821,33.54,78993.51,0.0,-0.72203,0.00014,24.6859]
[1778731077837,33.55,78979.28,0.0,-0.72395,0.00014,24.59773]
[1778731078837,33.55,78973.27,0.0,-0.72476,0.00014,24.56063]
[1778731081856,33.55,78965.23,0.0,-0.72582,0.00013,24.51123]
[1778731083870,33.55,78953.88,0.0,-0.72735,0.00013,24.44004]
[1778731084879,33.55,78953.28,0.0,-0.72743,0.00013,24.4364]
[1778731086891,33.55,78947.57,0.0,-0.72819,0.00013,24.4007]
[1778731088916,33.55,78932.42,0.0,-0.73021,0.00013,24.30517]
[1778731089920,33.55,78927.6,0.0,-0.73085,0.00013,24.27484]
[1778731093948,33.56,78934.66,0.0,-0.72987,0.00013,24.32102]
[1778731094955,33.56,78938.9,0.0,-0.7293,0.00013,24.34819]
[1778731097976,33.56,78946.37,0.0,-0.72828,0.00013,24.39618]
[1778731098983,33.56,78953.19,0.0,-0.72736,0.00013,24.43941]
[1778731099991,33.56,78960.13,0.0,-0.72642,0.00013,24.48323]
[1778731101000,33.57,78959.65,0.0,-0.72648,0.00013,24.48035]
[1778731102005,33.57,78966.83,0.0,-0.72551,0.00013,24.52552]
[1778731103012,33.57,78971.15,0.0,-0.72492,0.00014,24.55265]
[1778731107040,33.57,78977.86,0.0,-0.72401,0.00014,24.59477]
[1778731109056,33.57,78985.89,0.0,-0.72292,0.00014,24.64483]
[1778731111069,33.57,78988.75,0.0,-0.72256,0.00014,24.65888]
[1778731116102,33.57,78985.76,0.0,-0.72296,0.00014,24.6403]
[1778731121137,33.57,78987.38,0.0,-0.72274,0.00014,24.65045]
[1778731126174,33.57,78995.47,0.0,-0.72164,0.00014,24.70065]
[1778731127183,33.57,79006.26,0.0,-0.72016,0.00014,24.76802]
[1778731128188,33.57,79013.33,0.0,-0.71918,0.00014,24.81179]
[1778731133508,33.58,79015.18,0.0,-0.7189,0.00014,24.8245]
[1778731139271,33.58,79010.22,0.0,-0.71954,0.00014,24.79558]
[1778731144303,33.59,79009.11,0.0,-0.71966,0.00014,24.79004]
[1778731149338,33.59,79007.54,0.0,-0.71984,0.00014,24.78175]
[1778731154375,33.6,79011.56,0.0,-0.71927,0.00014,24.80779]
[1778731159411,33.6,79012.71,0.0,-0.71908,0.00014,24.81605]
[1778731164444,33.61,79010.97,0.0,-0.71929,0.00014,24.80659]
[1778731167478,33.61,79022.38,0.0,-0.71772,0.00014,24.87691]
[1778731168475,33.61,79031.53,0.0,-0.71646,0.00014,24.93305]
[1778731169481,33.61,79034.76,0.0,-0.71602,0.00014,24.95279]
[1778731174514,33.61,79030.07,0.0,-0.71667,0.00014,24.92109]
[1778731177535,33.61,79036.02,0.0,-0.71585,0.00014,24.95766]
[1778731182572,33.62,79034.61,0.0,-0.71603,0.00014,24.94959]
[1778731187606,33.62,79035.7,0.0,-0.71586,0.00014,24.95683]
[1778731192642,33.62,79036.95,0.0,-0.71568,0.00014,24.96493]
[1778731197679,33.62,79033.48,0.0,-0.71614,0.00014,24.94447]
[1778731202713,33.63,79036.79,0.0,-0.71567,0.00014,24.96524]
[1778731207753,33.63,79029.26,0.0,-0.71669,0.00014,24.9201]
[1778731210779,33.63,79035.92,0.0,-0.71576,0.00014,24.96104]
[1778731212788,33.63,79026.27,0.0,-0.71708,0.00014,24.90267]
[1778731216817,33.63,79013.38,0.0,-0.71882,0.00014,24.82468]
[1778731217823,33.63,79008.69,0.0,-0.71946,0.00014,24.79575]
[1778731219837,33.63,79008.56,0.0,-0.71949,0.00014,24.79468]
[1778731224163,33.63,79007.7,0.0,-0.71962,0.00014,24.78877]
[1778731228900,33.63,79014.64,0.0,-0.71867,0.00014,24.83136]
[1778731232931,33.63,79020.28,0.0,-0.71791,0.00014,24.86302]
[1778731234943,33.63,79014.75,0.0,-0.71865,0.00014,24.82957]
[1778731238974,33.64,79012.2,0.0,-0.71898,0.00014,24.81481]
[1778731244009,33.64,79016.75,0.0,-0.71833,0.00014,24.84372]
[1778731249043,33.64,79019.04,0.0,-0.718,0.00014,24.85854]
[1778731254078,33.65,79017.65,0.0,-0.71817,0.00014,24.85082]
[1778731259112,33.65,79016.82,0.0,-0.71827,0.00014,24.84651]
[1778731264147,33.65,79014.45,0.0,-0.71857,0.00014,24.83276]
[1778731269182,33.66,79009.68,0.0,-0.7192,0.00014,24.80441]
[1778731274217,33.66,79009.41,0.0,-0.71922,0.00014,24.80362]
[1778731279252,33.66,79007.07,0.0,-0.71952,0.00014,24.79012]
[1778731281275,33.66,79001.16,0.0,-0.72031,0.00014,24.75424]
[1778731282275,33.67,78989.39,0.0,-0.7219,0.00014,24.68193]
[1778731283280,33.67,78974.48,0.0,-0.72392,0.00014,24.58942]
[1778731284287,33.67,78978.72,0.0,-0.72335,0.00014,24.61572]
[1778731288315,33.66,78984.49,0.0,-0.72258,0.00014,24.65114]
[1778731293350,33.66,78985.09,0.0,-0.72253,0.00014,24.6508]
[1778731294657,33.66,78990.78,0.0,-0.72176,0.00014,24.68589]
[1778731300399,33.66,78990.26,0.0,-0.72184,0.00014,24.68219]
[1778731304727,33.66,78999.9,0.0,-0.72054,0.00014,24.7413]
[1778731307448,33.66,78993.22,0.0,-0.72146,0.00014,24.69977]
[1778731312484,33.66,78995.96,0.0,-0.7211,0.00014,24.7162]
[1778731314798,33.66,79001.18,0.0,-0.72039,0.00014,24.74814]
[1778731320540,33.65,79004.13,0.0,-0.72001,0.00014,24.76557]
[1778731323561,33.65,78996.16,0.0,-0.7211,0.00014,24.71618]
[1778731324870,33.65,78987.11,0.0,-0.72233,0.00014,24.66022]
[1778731326583,33.65,78983.56,0.0,-0.72281,0.00014,24.63816]
[1778731331622,33.65,78980.27,0.0,-0.72325,0.00014,24.61781]
[1778731336653,33.65,78979.81,0.0,-0.72331,0.00014,24.61504]
[1778731340682,33.65,78990.09,0.0,-0.72192,0.00014,24.67868]
[1778731342695,33.65,78996.37,0.0,-0.72107,0.00014,24.71732]
[1778731347730,33.65,78998.51,0.0,-0.72079,0.00014,24.73007]
[1778731352765,33.65,78994.43,0.0,-0.72138,0.00014,24.70089]
[1778731357800,33.65,78998.33,0.0,-0.72085,0.00014,24.72467]
[1778731361122,33.65,79003.45,0.0,-0.72016,0.00014,24.75594]
[1778731366864,33.64,79002.79,0.0,-0.72026,0.00014,24.75137]
[1778731371898,33.64,78999.0,0.0,-0.72079,0.00014,24.72772]
[1778731375926,33.64,79005.7,0.0,-0.71988,0.00014,24.76871]
[1778731381262,33.64,79005.42,0.0,-0.71993,0.00014,24.76654]
[1778731387003,33.64,79005.03,0.0,-0.72,0.00014,24.76361]
[1778731391333,33.64,79018.57,0.0,-0.71816,0.00014,24.84625]
[1778731393045,33.64,79037.0,0.0,-0.71565,0.00014,24.95816]
[1778731394052,33.64,79042.6,0.0,-0.71487,0.00014,24.9922]
[1778731399087,33.64,79045.21,0.0,-0.71451,0.00014,25.00844]
[1778731401406,33.64,79051.07,0.0,-0.7137,0.00014,25.04391]
[1778731407143,33.64,79048.54,0.0,-0.71404,0.00014,25.02888]
[1778731412178,33.64,79048.63,0.0,-0.71405,0.00014,25.02587]
[1778731417213,33.64,79052.42,0.0,-0.71352,0.00014,25.04878]
[1778731422248,33.64,79052.48,0.0,-0.71352,0.00014,25.04914]
[1778731427284,33.64,79051.0,0.0,-0.71372,0.00014,25.04019]
[1778731431311,33.64,79043.22,0.0,-0.71479,0.00014,24.99328]
[1778731436346,33.64,79043.74,0.0,-0.71471,0.00014,24.99664]
[1778731440376,33.64,79049.34,0.0,-0.71394,0.00014,25.03057]
[1778731445419,33.64,79049.9,0.0,-0.71386,0.00014,25.03402]
[1778731450454,33.64,79049.67,0.0,-0.71389,0.00014,25.03267]
[1778731455489,33.64,79047.64,0.0,-0.71417,0.00014,25.02049]
[1778731460529,33.64,79042.43,0.0,-0.71488,0.00014,24.98909]
[1778731465562,33.64,79046.89,0.0,-0.71427,0.00014,25.01622]
[1778731470597,33.64,79047.41,0.0,-0.71419,0.00014,25.01948]
[1778731475632,33.64,79047.13,0.0,-0.71425,0.00014,25.01429]
[1778731479662,33.64,79053.16,0.0,-0.71342,0.00014,25.05072]
[1778731484695,33.65,79049.47,0.0,-0.71392,0.00014,25.02854]
[1778731489731,33.65,79049.88,0.0,-0.71387,0.00014,25.03108]
[1778731494766,33.65,79051.55,0.0,-0.71363,0.00014,25.0412]
[1778731499801,33.65,79058.11,0.0,-0.71273,0.00014,25.0806]
[1778731504835,33.64,79065.01,0.0,-0.71179,0.00014,25.1217]
[1778731507858,33.64,79070.8,0.0,-0.711,0.00014,25.156]
[1778731510877,33.64,79078.29,0.0,-0.70997,0.00014,25.20025]
[1778731513900,33.64,79085.54,0.0,-0.70898,0.00014,25.24281]
[1778731515912,33.64,79097.45,0.0,-0.70734,0.00014,25.31285]
[1778731516920,33.64,79102.94,0.0,-0.70658,0.00014,25.34493]
[1778731519940,33.64,79108.46,0.0,-0.70583,0.00014,25.37692]
[1778731527997,33.63,79107.65,0.0,-0.70598,0.00014,25.37063]
[1778731530014,33.63,79097.48,0.0,-0.70741,0.00014,25.31025]
[1778731531020,33.63,79094.33,0.0,-0.70787,0.00014,25.28779]
[1778731533034,33.62,79089.48,0.0,-0.70855,0.00014,25.25875]
[1778731538070,33.62,79085.01,0.0,-0.70919,0.00014,25.23148]
[1778731542402,33.62,79096.41,0.0,-0.70763,0.00014,25.29815]
[1778731545121,33.62,79102.05,0.0,-0.70686,0.00014,25.33098]
[1778731547135,33.62,79110.62,0.0,-0.70567,0.00014,25.38126]
[1778731549150,33.62,79111.86,0.0,-0.70549,0.00014,25.38872]
[1778731554185,33.62,79112.0,0.0,-0.70546,0.00014,25.38994]
[1778731559222,33.62,79112.68,0.0,-0.70537,0.00014,25.3939]
[1778731564270,33.61,79113.83,0.0,-0.70524,0.00014,25.39922]
[1778731570313,33.61,79112.31,0.0,-0.70548,0.00014,25.38903]
[1778731576357,33.6,79112.75,0.0,-0.70546,0.00014,25.39]
[1778731581391,33.6,79116.7,0.0,-0.70492,0.00014,25.41303]
[1778731586426,33.6,79115.2,0.0,-0.70512,0.00014,25.40444]
[1778731591462,33.6,79124.93,0.0,-0.70378,0.00014,25.45778]
[1778731593475,33.6,79129.79,0.0,-0.7031,0.00014,25.48601]
[1778731595491,33.6,79141.7,0.0,-0.70144,0.00014,25.55497]
[1778731596496,33.6,79152.06,0.0,-0.69999,0.00014,25.61459]
[1778731597504,33.6,79150.32,0.0,-0.70024,0.00014,25.60429]
[1778731598512,33.6,79142.19,0.0,-0.70138,0.00014,25.5574]
[1778731599518,33.6,79134.95,0.0,-0.7024,0.00014,25.51538]
[1778731600526,33.6,79131.72,0.0,-0.70285,0.00014,25.49657]
[1778731602539,33.6,79126.07,0.0,-0.70364,0.00014,25.4636]
[1778731605560,33.6,79132.01,0.0,-0.70281,0.00014,25.49809]
[1778731610595,33.59,79133.35,0.0,-0.70263,0.00014,25.50561]
[1778731614624,33.59,79138.72,0.0,-0.70189,0.00014,25.53649]
[1778731618652,33.59,79144.25,0.0,-0.70112,0.00014,25.56812]
[1778731623688,33.59,79145.49,0.0,-0.70096,0.00014,25.57471]
[1778731628722,33.59,79144.48,0.0,-0.70112,0.00014,25.56829]
[1778731633756,33.58,79144.17,0.0,-0.70118,0.00014,25.56591]
[1778731637787,33.58,79149.73,0.0,-0.70041,0.00014,25.59752]
[1778731639801,33.58,79161.92,0.0,-0.6987,0.00014,25.66743]
[1778731641815,33.58,79162.24,0.0,-0.69864,0.00014,25.66957]
[1778731643124,33.58,79154.11,0.0,-0.6998,0.00014,25.62259]
[1778731645843,33.58,79152.81,0.0,-0.69999,0.00014,25.6148]
[1778731650882,33.58,79153.03,0.0,-0.69998,0.00014,25.61526]
[1778731655913,33.57,79155.32,0.0,-0.69969,0.00014,25.62411]
[1778731659238,33.57,79166.13,0.0,-0.69818,0.00014,25.68561]
[1778731661955,33.57,79169.18,0.0,-0.69776,0.00014,25.70281]
[1778731666990,33.57,79173.18,0.0,-0.69718,0.00014,25.72629]
[1778731669309,33.57,79180.69,0.0,-0.69611,0.00014,25.76923]
[1778731672024,33.58,79184.08,0.0,-0.69562,0.00014,25.78873]
[1778731677060,33.58,79183.93,0.0,-0.69564,0.00014,25.78823]
[1778731682095,33.58,79194.04,0.0,-0.6942,0.00014,25.84559]
[1778731684115,33.58,79199.19,0.0,-0.69347,0.00014,25.87456]
[1778731686131,33.58,79212.04,0.0,-0.69164,0.00014,25.94643]
[1778731687137,33.58,79215.66,0.0,-0.69113,0.00014,25.96653]
[1778731691165,33.58,79223.29,0.0,-0.69005,0.00014,26.00854]
[1778731696200,33.57,79220.83,0.0,-0.69042,0.00014,25.99433]
[1778731699518,33.57,79215.46,0.0,-0.69119,0.00014,25.96415]
[1778731703249,33.57,79210.84,0.0,-0.69186,0.00014,25.93805]
[1778731708284,33.57,79214.2,0.0,-0.69139,0.00014,25.95638]
[1778731714326,33.57,79212.18,0.0,-0.69171,0.00014,25.94102]
[1778731719658,33.56,79210.68,0.0,-0.69194,0.00014,25.93228]
[1778731725700,33.56,79211.26,0.0,-0.69187,0.00014,25.93505]
[1778731731446,33.56,79212.87,0.0,-0.69165,0.00014,25.94346]
[1778731733459,33.56,79206.75,0.0,-0.69253,0.00014,25.90906]
[1778731738496,33.56,79207.28,0.0,-0.69246,0.00014,25.91158]
[1778731743534,33.55,79205.66,0.0,-0.69271,0.00014,25.90204]
[1778731748568,33.55,79209.71,0.0,-0.69215,0.00014,25.9242]
[1778731753603,33.55,79205.39,0.0,-0.69277,0.00014,25.89948]
[1778731758638,33.55,79209.45,0.0,-0.69221,0.00014,25.92165]
[1778731760653,33.55,79214.68,0.0,-0.69147,0.00014,25.95059]
[1778731765687,33.54,79217.13,0.0,-0.69115,0.00014,25.96351]
[1778731770722,33.54,79220.78,0.0,-0.69065,0.00014,25.98305]
[1778731775758,33.53,79223.43,0.0,-0.69031,0.00014,25.99333]
[1778731778778,33.53,79229.88,0.0,-0.68941,0.00014,26.02854]
[1778731781800,33.53,79223.02,0.0,-0.6904,0.00014,25.9899]
[1778731783814,33.53,79217.83,0.0,-0.69115,0.00014,25.96069]
[1778731788851,33.52,79215.71,0.0,-0.69147,0.00014,25.94813]
[1778731793883,33.52,79221.93,0.0,-0.6906,0.00014,25.98209]
[1778731798918,33.52,79222.97,0.0,-0.69048,0.00014,25.98709]
[1778731803955,33.51,79227.06,0.0,-0.68992,0.00014,26.00898]
[1778731808998,33.51,79228.23,0.0,-0.68977,0.00014,26.01455]
[1778731814026,33.5,79231.62,0.0,-0.68932,0.00014,26.03237]
[1778731819062,33.5,79234.41,0.0,-0.68894,0.00014,26.04681]
[1778731821076,33.5,79241.91,0.0,-0.68788,0.00014,26.08778]
[1778731824099,33.49,79242.78,0.0,-0.68778,0.00014,26.09167]
[1778731829133,33.49,79242.15,0.0,-0.6879,0.00014,26.08709]
[1778731836180,33.48,79244.79,0.0,-0.68759,0.00014,26.09643]
[1778731841510,33.47,79250.82,0.0,-0.68675,0.00014,26.12842]
[1778731847257,33.46,79252.96,0.0,-0.68648,0.00014,26.13878]
[1778731852292,33.46,79249.15,0.0,-0.68706,0.00014,26.11674]
[1778731857327,33.45,79246.47,0.0,-0.68748,0.00014,26.1009]
[1778731862362,33.45,79247.17,0.0,-0.68741,0.00014,26.1037]
[1778731871721,33.44,79248.29,0.0,-0.6873,0.00014,26.10807]
[1778731877468,33.43,79244.75,0.0,-0.68784,0.00014,26.08746]
[1778731882503,33.43,79246.16,0.0,-0.68766,0.00014,26.09439]
[1778731887538,33.42,79248.64,0.0,-0.68732,0.00014,26.1072]
[1778731892573,33.42,79247.61,0.0,-0.68752,0.00014,26.09711]
[1778731897611,33.42,79246.87,0.0,-0.68765,0.00014,26.09219]
[1778731902643,33.41,79241.61,0.0,-0.68842,0.00014,26.06236]
[1778731907679,33.41,79238.37,0.0,-0.68891,0.00014,26.04365]
[1778731911707,33.41,79226.85,0.0,-0.69058,0.00014,25.97899]
[1778731912714,33.41,79219.39,0.0,-0.69165,0.00014,25.93719]
[1778731913722,33.4,79216.25,0.0,-0.6921,0.00014,25.91952]
[1778731919763,33.4,79210.89,0.0,-0.69287,0.00014,25.88913]
[1778731924800,33.4,79213.33,0.0,-0.69253,0.00014,25.90263]
[1778731929834,33.4,79227.87,0.0,-0.69046,0.00014,25.98358]
[1778731931848,33.4,79234.47,0.0,-0.68952,0.00014,26.02015]
[1778731936885,33.4,79238.11,0.0,-0.68902,0.00014,26.03954]
[1778731941918,33.39,79239.26,0.0,-0.68888,0.00014,26.04511]
[1778731946953,33.39,79244.69,0.0,-0.68812,0.00014,26.07436]
[1778731951990,33.38,79246.5,0.0,-0.6879,0.00014,26.07996]
[1778731957322,33.38,79246.42,0.0,-0.68794,0.00014,26.07859]
[1778731959042,33.38,79240.85,0.0,-0.68874,0.00014,26.04762]
[1778731964077,33.37,79239.04,0.0,-0.68902,0.00014,26.03697]
[1778731969112,33.37,79238.53,0.0,-0.68911,0.00014,26.03351]
[1778731975158,33.37,79238.99,0.0,-0.68907,0.00014,26.03527]
[1778731980190,33.36,79235.76,0.0,-0.68955,0.00014,26.01667]
[1778731985225,33.36,79233.66,0.0,-0.68987,0.00014,26.00423]
[1778731990265,33.36,79235.61,0.0,-0.68961,0.00014,26.01444]
[1778731995300,33.35,79232.08,0.0,-0.69014,0.00014,25.99405]
[1778732000335,33.35,79231.25,0.0,-0.69027,0.00014,25.98877]
[1778732005370,33.35,79230.71,0.0,-0.69037,0.00014,25.98511]
[1778732010405,33.34,79230.32,0.0,-0.69044,0.00014,25.98228]
[1778732014434,33.34,79235.55,0.0,-0.68973,0.00014,26.0073]
[1778732019469,33.34,79238.17,0.0,-0.68937,0.00014,26.02121]
[1778732024503,33.34,79243.57,0.0,-0.68861,0.00014,26.05051]
[1778732029539,33.33,79245.62,0.0,-0.68833,0.00014,26.06117]
[1778732034573,33.33,79248.0,0.0,-0.68801,0.00014,26.07367]
[1778732037885,33.33,79254.15,0.0,-0.68713,0.00014,26.10724]
[1778732043639,33.32,79253.34,0.0,-0.68728,0.00014,26.10183]
[1778732048740,33.32,79251.25,0.0,-0.6876,0.00014,26.08952]
[1778732054713,33.31,79251.33,0.0,-0.68761,0.00014,26.08906]
[1778732059748,33.31,79256.54,0.0,-0.68688,0.00014,26.11703]
[1778732064783,33.31,79253.46,0.0,-0.68735,0.00014,26.09923]
[1778732069819,33.3,79251.72,0.0,-0.68762,0.00014,26.08889]
[1778732074854,33.3,79251.01,0.0,-0.68776,0.00014,26.08068]
[1778732079888,33.29,79250.5,0.0,-0.68786,0.00014,26.0772]
[1778732084927,33.29,79250.87,0.0,-0.68782,0.00014,26.07859]
[1778732090966,33.29,79254.38,0.0,-0.68734,0.00014,26.09718]
[1778732096001,33.28,79255.22,0.0,-0.68723,0.00014,26.10115]
[1778732101046,33.28,79257.21,0.0,-0.68697,0.00014,26.11133]
[1778732105071,33.28,79263.46,0.0,-0.68607,0.00014,26.14548]
[1778732106076,33.28,79275.4,0.0,-0.68434,0.00014,26.21096]
[1778732111108,33.28,79282.13,0.0,-0.68336,0.00015,26.24794]
[1778732116144,33.28,79269.5,0.0,-0.6852,0.00014,26.17867]
[1778732120466,33.28,79264.0,0.0,-0.68601,0.00014,26.14775]
[1778732126214,33.27,79257.3,0.0,-0.68701,0.00014,26.10979]
[1778732131250,33.27,79261.66,0.0,-0.68642,0.00014,26.12943]
[1778732134270,33.26,79253.62,0.0,-0.6876,0.00014,26.08459]
[1778732139304,33.26,79251.75,0.0,-0.68789,0.00014,26.07358]
[1778732140609,33.26,79236.56,0.0,-0.69008,0.00014,25.98892]
[1778732142325,33.26,79230.92,0.0,-0.6909,0.00014,25.95719]
[1778732147360,33.26,79236.78,0.0,-0.69006,0.00014,25.98985]
[1778732152395,33.26,79245.71,0.0,-0.68878,0.00014,26.0394]
[1778732154409,33.26,79249.62,0.0,-0.68822,0.00014,26.06096]
[1778732159444,33.25,79248.26,0.0,-0.68843,0.00014,26.05292]
[1778732163473,33.25,79253.93,0.0,-0.68762,0.00014,26.084]
[1778732164479,33.25,79260.78,0.0,-0.68663,0.00014,26.12174]
[1778732169514,33.25,79251.0,0.0,-0.68806,0.00014,26.067]
[1778732170822,33.25,79249.39,0.0,-0.6883,0.00014,26.05788]
[1778732176563,33.25,79247.93,0.0,-0.68852,0.00014,26.04934]
[1778732181598,33.24,79247.82,0.0,-0.68855,0.00014,26.04831]
[1778732186632,33.24,79247.91,0.0,-0.68855,0.00014,26.04838]
[1778732189955,33.24,79255.75,0.0,-0.68743,0.00014,26.09147]
[1778732195696,33.24,79260.05,0.0,-0.68684,0.00014,26.11103]
[1778732201041,33.23,79259.69,0.0,-0.68692,0.00014,26.10825]
[1778732206773,33.23,79265.93,0.0,-0.68604,0.00014,26.14185]
[1778732211808,33.22,79269.03,0.0,-0.68561,0.00014,26.15807]
[1778732216843,33.22,79268.36,0.0,-0.68573,0.00014,26.1535]
[1778732219864,33.22,79260.5,0.0,-0.68688,0.00014,26.10971]
[1778732224899,33.21,79259.75,0.0,-0.68701,0.00014,26.10485]
[1778732229934,33.21,79259.43,0.0,-0.68708,0.00014,26.10244]
[1778732234969,33.21,79263.25,0.0,-0.68654,0.00014,26.12285]
[1778732240011,33.2,79262.25,0.0,-0.68671,0.00014,26.11662]
[1778732245039,33.2,79260.94,0.0,-0.68692,0.00014,26.10871]
[1778732250075,33.2,79260.39,0.0,-0.68701,0.00014,26.10503]
[1778732255109,33.19,79263.86,0.0,-0.68655,0.00014,26.11988]
[1778732260144,33.19,79267.55,0.0,-0.68602,0.00015,26.14004]
[1778732265179,33.19,79269.5,0.0,-0.68572,0.00015,26.15134]
[1778732270215,33.2,79268.94,0.0,-0.68579,0.00015,26.14877]
[1778732275250,33.2,79274.37,0.0,-0.68499,0.00015,26.17906]
[1778732280285,33.2,79272.07,0.0,-0.68531,0.00015,26.16687]
[1778732286327,33.2,79273.1,0.0,-0.68515,0.00015,26.17306]
[1778732291675,33.21,79273.0,0.0,-0.68515,0.00015,26.17296]
[1778732294417,33.21,79282.22,0.0,-0.6838,0.00015,26.2236]
[1778732297438,33.21,79287.84,0.0,-0.68298,0.00015,26.25428]
[1778732302473,33.21,79287.58,0.0,-0.68302,0.00015,26.25304]
[1778732307508,33.21,79287.75,0.0,-0.68299,0.00015,26.25416]
[1778732312542,33.21,79289.98,0.0,-0.68268,0.00015,26.26288]
[1778732316571,33.21,79295.35,0.0,-0.68189,0.00015,26.29209]
[1778732321885,33.21,79295.94,0.0,-0.6818,0.00015,26.29532]
[1778732324628,33.21,79301.74,0.0,-0.68096,0.00015,26.32663]
[1778732329667,33.21,79302.89,0.0,-0.6808,0.00015,26.33265]
[1778732334708,33.21,79305.66,0.0,-0.6804,0.00015,26.34737]
[1778732336719,33.21,79311.83,0.0,-0.6795,0.00015,26.38039]
[1778732338734,33.21,79317.87,0.0,-0.67862,0.00015,26.41252]
[1778732343774,33.21,79317.26,0.0,-0.67872,0.00015,26.40879]
[1778732348810,33.2,79315.87,0.0,-0.67894,0.00015,26.40093]
[1778732353845,33.2,79317.48,0.0,-0.67872,0.00015,26.4091]
[1778732358882,33.2,79316.83,0.0,-0.67882,0.00015,26.40516]
[1778732363917,33.19,79319.59,0.0,-0.67844,0.00015,26.41928]
[1778732365946,33.2,79332.04,0.0,-0.67661,0.00015,26.48559]
[1778732366952,33.2,79348.7,0.0,-0.67416,0.00015,26.57338]
[1778732367959,33.2,79355.89,0.0,-0.6731,0.00015,26.61096]
[1778732372996,33.2,79356.15,0.0,-0.67308,0.00015,26.60879]
[1778732378031,33.2,79356.14,0.0,-0.67308,0.00015,26.60881]
[1778732379041,33.2,79347.95,0.0,-0.67428,0.00015,26.56604]
[1778732380045,33.2,79332.2,0.0,-0.67659,0.00015,26.48325]
[1778732381051,33.2,79339.91,0.0,-0.67546,0.00015,26.52402]
[1778732385080,33.2,79345.48,0.0,-0.67463,0.00015,26.55359]
[1778732390115,33.2,79345.73,0.0,-0.67459,0.00015,26.5552]
[1778732395151,33.2,79348.95,0.0,-0.67411,0.00015,26.57231]
[1778732396157,33.2,79342.06,0.0,-0.67512,0.00015,26.53625]
[1778732401192,33.21,79338.67,0.0,-0.6756,0.00015,26.51881]
[1778732406227,33.21,79341.37,0.0,-0.6752,0.00015,26.53335]
[1778732411268,33.21,79347.73,0.0,-0.67425,0.00015,26.56696]
[1778732416302,33.21,79352.41,0.0,-0.67356,0.00015,26.59151]
[1778732420330,33.21,79344.45,0.0,-0.67473,0.00015,26.54994]
[1778732425368,33.21,79346.43,0.0,-0.67443,0.00015,26.56056]
[1778732432416,33.21,79346.96,0.0,-0.67437,0.00015,26.56004]
[1778732437449,33.21,79347.27,0.0,-0.67431,0.00015,26.56189]
[1778732442484,33.22,79348.65,0.0,-0.6741,0.00015,26.56932]
[1778732447519,33.22,79346.13,0.0,-0.67447,0.00015,26.55638]
[1778732450540,33.22,79340.22,0.0,-0.67533,0.00015,26.52555]
[1778732455577,33.22,79334.54,0.0,-0.67615,0.00015,26.4961]
[1778732460612,33.22,79328.47,0.0,-0.67705,0.00015,26.46361]
[1778732465647,33.22,79323.15,0.0,-0.67785,0.00015,26.43479]
[1778732470690,33.21,79315.4,0.0,-0.679,0.00015,26.39294]
[1778732476997,33.21,79315.21,0.0,-0.67904,0.00015,26.39143]
[1778732478746,33.21,79305.51,0.0,-0.68046,0.00015,26.3393]
[1778732480763,33.21,79318.25,0.0,-0.6786,0.00015,26.40743]
[1778732481767,33.21,79323.99,0.0,-0.67776,0.00015,26.43817]
[1778732484788,33.21,79318.31,0.0,-0.67857,0.00015,26.40841]
[1778732489824,33.22,79318.1,0.0,-0.67858,0.00015,26.40802]
[1778732494858,33.21,79315.69,0.0,-0.67896,0.00015,26.39139]
[1778732497140,33.21,79309.13,0.0,-0.67993,0.00015,26.35606]
[1778732502915,33.21,79310.24,0.0,-0.67977,0.00015,26.36181]
[1778732509966,33.21,79308.66,0.0,-0.68001,0.00015,26.35308]
[1778732515002,33.21,79311.56,0.0,-0.67959,0.00015,26.36846]
[1778732521044,33.21,79312.51,0.0,-0.67946,0.00015,26.37329]
[1778732523058,33.21,79319.09,0.0,-0.6785,0.00015,26.40836]
[1778732527350,33.21,79324.91,0.0,-0.67766,0.00015,26.43898]
[1778732529101,33.21,79334.19,0.0,-0.6763,0.00015,26.48806]
[1778732530107,33.21,79334.0,0.0,-0.67633,0.00015,26.48692]
[1778732535142,33.2,79331.79,0.0,-0.67668,0.00015,26.47441]
[1778732540178,33.2,79328.66,0.0,-0.67716,0.00015,26.45717]
[1778732544208,33.19,79318.89,0.0,-0.6786,0.00015,26.40469]
[1778732547491,33.19,79311.05,0.0,-0.67976,0.00015,26.36247]
[1778732553271,33.19,79309.27,0.0,-0.68005,0.00015,26.34902]
[1778732558306,33.19,79311.04,0.0,-0.67979,0.00015,26.35831]
[1778732561328,33.19,79303.11,0.0,-0.68096,0.00015,26.31558]
[1778732566363,33.19,79302.28,0.0,-0.68108,0.00015,26.31107]
[1778732572406,33.19,79305.17,0.0,-0.68066,0.00015,26.32649]
[1778732577441,33.19,79305.98,0.0,-0.68055,0.00015,26.33063]
[1778732582475,33.19,79303.89,0.0,-0.68086,0.00015,26.31915]
[1778732587510,33.18,79303.38,0.0,-0.68094,0.00015,26.31616]
[1778732592546,33.18,79302.8,0.0,-0.68103,0.00015,26.31276]
[1778732597580,33.18,79299.67,0.0,-0.6815,0.00015,26.2956]
[1778732602615,33.18,79295.54,0.0,-0.68211,0.00015,26.27309]
[1778732608659,33.18,79295.28,0.0,-0.68215,0.00015,26.27149]
[1778732613695,33.18,79295.38,0.0,-0.68216,0.00015,26.26827]
[1778732618729,33.18,79295.9,0.0,-0.68209,0.00015,26.27089]
[1778732623767,33.18,79297.5,0.0,-0.68186,0.00015,26.27931]
[1778732629809,33.18,79296.82,0.0,-0.68197,0.00015,26.27534]
[1778732634844,33.17,79295.1,0.0,-0.68223,0.00015,26.26577]
[1778732639879,33.17,79297.17,0.0,-0.68193,0.00015,26.27674]
[1778732644914,33.17,79297.74,0.0,-0.68186,0.00015,26.27955]
[1778732652236,33.17,79298.77,0.0,-0.68172,0.00015,26.28465]
[1778732658006,33.17,79295.61,0.0,-0.68219,0.00015,26.26721]
[1778732663067,33.17,79300.04,0.0,-0.68155,0.00015,26.291]
[1778732670114,33.16,79301.78,0.0,-0.68131,0.00015,26.29991]
[1778732675149,33.16,79305.04,0.0,-0.68087,0.00015,26.31353]
[1778732680184,33.16,79308.12,0.0,-0.68043,0.00015,26.32968]
[1778732685220,33.16,79313.48,0.0,-0.67966,0.00015,26.35797]
[1778732690257,33.15,79313.68,0.0,-0.67964,0.00015,26.35855]
[1778732695292,33.15,79308.73,0.0,-0.68038,0.00015,26.3315]
[1778732700330,33.15,79307.24,0.0,-0.68061,0.00015,26.32305]
[1778732705365,33.15,79307.39,0.0,-0.6806,0.00015,26.32344]
[1778732710400,33.14,79302.49,0.0,-0.68133,0.00015,26.29659]
[1778732715435,33.14,79301.7,0.0,-0.68146,0.00015,26.29198]
[1778732720713,33.14,79303.16,0.0,-0.68125,0.00015,26.29953]
[1778732726512,33.14,79303.07,0.0,-0.68128,0.00015,26.29858]
[1778732731790,33.14,79304.89,0.0,-0.68104,0.00015,26.30447]
[1778732736582,33.13,79310.6,0.0,-0.68022,0.00015,26.33478]
[1778732741860,33.13,79312.64,0.0,-0.67994,0.00015,26.34525]
[1778732747659,33.13,79312.93,0.0,-0.67991,0.00015,26.34623]
[1778732753700,33.12,79312.48,0.0,-0.67999,0.00015,26.34327]
[1778732758737,33.12,79315.25,0.0,-0.6796,0.00015,26.35772]
[1778732763773,33.12,79320.79,0.0,-0.6788,0.00015,26.38697]
[1778732767802,33.12,79332.43,0.0,-0.67709,0.00015,26.44888]
[1778732768809,33.12,79339.19,0.0,-0.6761,0.00015,26.48483]
[1778732773842,33.12,79336.54,0.0,-0.67647,0.00015,26.47133]
[1778732779884,33.13,79341.42,0.0,-0.67574,0.00015,26.49765]
[1778732785927,33.13,79343.48,0.0,-0.67542,0.00015,26.50896]
[1778732790962,33.13,79345.45,0.0,-0.67512,0.00015,26.51967]
[1778732795997,33.13,79345.49,0.0,-0.67513,0.00015,26.51662]
[1778732800035,33.13,79339.99,0.0,-0.67593,0.00015,26.4879]
[1778732805074,33.14,79335.67,0.0,-0.67655,0.00015,26.46549]
[1778732810096,33.14,79336.94,0.0,-0.67635,0.00015,26.47268]
[1778732815130,33.14,79335.5,0.0,-0.67655,0.00015,26.46551]
[1778732820164,33.14,79335.79,0.0,-0.67649,0.00015,26.46754]
[1778732825201,33.15,79331.66,0.0,-0.67708,0.00015,26.44614]
[1778732830242,33.15,79323.04,0.0,-0.67834,0.00015,26.40069]
[1778732835277,33.15,79320.58,0.0,-0.6787,0.00015,26.38752]
[1778732841319,33.15,79320.62,0.0,-0.67869,0.00015,26.38786]
[1778732846355,33.15,79322.95,0.0,-0.67833,0.00015,26.40092]
[1778732852635,33.16,79322.27,0.0,-0.67842,0.00015,26.39447]
[1778732858439,33.16,79329.92,0.0,-0.67728,0.00015,26.43606]
[1778732859445,33.16,79335.52,0.0,-0.67645,0.00015,26.46582]
[1778732864480,33.16,79335.33,0.0,-0.67647,0.00015,26.46516]
[1778732869517,33.17,79332.6,0.0,-0.67686,0.00015,26.45106]
[1778732874550,33.17,79338.48,0.0,-0.67598,0.00015,26.48256]
[1778732879587,33.17,79338.4,0.0,-0.676,0.00015,26.48206]
[1778732884620,33.17,79339.99,0.0,-0.67576,0.00015,26.49057]
[1778732889655,33.17,79341.82,0.0,-0.67549,0.00015,26.50034]
[1778732894690,33.17,79343.66,0.0,-0.67521,0.00015,26.51015]
[1778732899726,33.17,79343.14,0.0,-0.67528,0.00015,26.50758]
[1778732904760,33.17,79342.91,0.0,-0.67531,0.00015,26.50655]
[1778732910802,33.17,79347.39,0.0,-0.67465,0.00015,26.53024]
[1778732915838,33.17,79347.17,0.0,-0.6747,0.00015,26.52564]
[1778732920873,33.17,79345.87,0.0,-0.67488,0.00015,26.51895]
[1778732929936,33.18,79343.55,0.0,-0.67521,0.00015,26.5072]
[1778732935978,33.18,79340.86,0.0,-0.67558,0.00015,26.49407]
[1778732941016,33.19,79341.13,0.0,-0.67551,0.00015,26.49637]
[1778732942020,33.19,79335.13,0.0,-0.67639,0.00015,26.46483]
[1778732946048,33.19,79328.33,0.0,-0.67738,0.00015,26.42915]
[1778732952090,33.19,79326.08,0.0,-0.67772,0.00015,26.4168]
[1778732957125,33.19,79324.32,0.0,-0.67799,0.00015,26.40711]
[1778732962160,33.18,79319.61,0.0,-0.67869,0.00015,26.38166]
[1778732967200,33.19,79321.64,0.0,-0.67837,0.00015,26.3932]
[1778732972235,33.19,79314.88,0.0,-0.67937,0.00015,26.35386]
[1778732978277,33.19,79313.94,0.0,-0.67951,0.00015,26.34856]
[1778732983553,33.19,79313.82,0.0,-0.67954,0.00015,26.3477]
[1778732989354,33.19,79310.03,0.0,-0.6801,0.00015,26.32713]
[1778732994391,33.19,79308.1,0.0,-0.68039,0.00015,26.31661]
[1778732999425,33.18,79307.12,0.0,-0.68054,0.00015,26.31113]
[1778733004459,33.18,79305.7,0.0,-0.68075,0.00015,26.30328]
[1778733009495,33.18,79299.89,0.0,-0.68161,0.00015,26.27167]
[1778733014529,33.18,79300.18,0.0,-0.68157,0.00015,26.27312]
[1778733019569,33.18,79299.87,0.0,-0.68162,0.00015,26.2713]
[1778733021581,33.18,79310.85,0.0,-0.68,0.00015,26.3307]
[1778733022589,33.18,79318.84,0.0,-0.67883,0.00015,26.3737]
[1778733023830,33.18,79320.21,0.0,-0.67862,0.00015,26.38132]
[1778733029638,33.19,79322.22,0.0,-0.6783,0.00015,26.39279]
[1778733034676,33.19,79324.4,0.0,-0.67798,0.00015,26.40157]
[1778733039708,33.2,79325.74,0.0,-0.67776,0.00015,26.40959]
[1778733044744,33.2,79323.2,0.0,-0.67813,0.00015,26.39599]
[1778733049779,33.2,79320.85,0.0,-0.67848,0.00015,26.3833]
[1778733055821,33.19,79319.72,0.0,-0.67865,0.00015,26.37705]
[1778733061865,33.19,79318.69,0.0,-0.67881,0.00015,26.37139]
[1778733067905,33.19,79316.52,0.0,-0.67913,0.00015,26.35983]
[1778733072939,33.2,79316.28,0.0,-0.67914,0.00015,26.3592]
[1778733079990,33.2,79315.56,0.0,-0.67922,0.00015,26.35614]
[1778733085026,33.21,79318.72,0.0,-0.67874,0.00015,26.37375]
[1778733087040,33.21,79324.15,0.0,-0.67794,0.00015,26.40287]
[1778733092075,33.21,79326.33,0.0,-0.67763,0.00015,26.41129]
[1778733097110,33.21,79328.96,0.0,-0.67723,0.00015,26.42565]
[1778733102146,33.21,79329.34,0.0,-0.67716,0.00015,26.42807]
[1778733107181,33.22,79330.79,0.0,-0.67694,0.00015,26.43615]
[1778733112216,33.22,79332.05,0.0,-0.67674,0.00015,26.44321]
[1778733117253,33.22,79332.3,0.0,-0.67669,0.00015,26.44492]
[1778733122288,33.22,79327.94,0.0,-0.67732,0.00015,26.42209]
[1778733128330,33.22,79326.8,0.0,-0.6775,0.00015,26.41584]
[1778733134603,33.22,79329.77,0.0,-0.67705,0.00015,26.43189]
[1778733140415,33.23,79328.84,0.0,-0.67717,0.00015,26.4278]
[1778733145451,33.23,79324.88,0.0,-0.67773,0.00015,26.4074]
[1778733150486,33.23,79326.53,0.0,-0.67747,0.00015,26.41677]
[1778733151493,33.23,79331.86,0.0,-0.6767,0.00015,26.44157]
[1778733156528,33.24,79335.06,0.0,-0.67621,0.00015,26.45913]
[1778733160559,33.24,79343.95,0.0,-0.67489,0.00015,26.50628]
[1778733161563,33.24,79343.88,0.0,-0.6749,0.00015,26.5061]
[1778733166599,33.24,79343.93,0.0,-0.67488,0.00015,26.50673]
[1778733171638,33.25,79343.77,0.0,-0.67489,0.00015,26.50641]
[1778733176671,33.25,79344.13,0.0,-0.67482,0.00015,26.50871]
[1778733181705,33.25,79346.8,0.0,-0.67442,0.00015,26.52309]
[1778733186747,33.25,79345.94,0.0,-0.67453,0.00015,26.51903]
[1778733191779,33.26,79345.95,0.0,-0.67452,0.00015,26.51945]
[1778733196812,33.26,79346.51,0.0,-0.67443,0.00015,26.52269]
[1778733201848,33.26,79347.22,0.0,-0.67431,0.00015,26.52682]
[1778733206882,33.26,79347.46,0.0,-0.67427,0.00015,26.52836]
[1778733211917,33.26,79353.85,0.0,-0.67334,0.00015,26.55844]
[1778733216952,33.26,79356.0,0.0,-0.67301,0.00015,26.56984]
[1778733217959,33.27,79350.43,0.0,-0.67383,0.00015,26.5409]
[1778733222994,33.27,79349.15,0.0,-0.67401,0.00015,26.53448]
[1778733228029,33.27,79351.34,0.0,-0.67368,0.00015,26.54623]
[1778733233066,33.27,79348.28,0.0,-0.67412,0.00015,26.53055]
[1778733238099,33.27,79352.36,0.0,-0.67351,0.00015,26.55204]
[1778733243134,33.27,79358.83,0.0,-0.67256,0.00015,26.58583]
[1778733248169,33.27,79357.45,0.0,-0.67276,0.00015,26.5787]
[1778733253204,33.27,79356.86,0.0,-0.67285,0.00015,26.57565]
[1778733258239,33.27,79352.35,0.0,-0.67351,0.00015,26.55225]
[1778733263275,33.27,79351.44,0.0,-0.67364,0.00015,26.54761]
[1778733268309,33.27,79351.96,0.0,-0.67356,0.00015,26.55039]
[1778733273344,33.27,79353.15,0.0,-0.6734,0.00015,26.5531]
[1778733278380,33.27,79353.48,0.0,-0.67335,0.00015,26.55488]
[1778733283416,33.28,79353.53,0.0,-0.67334,0.00015,26.55523]
[1778733285430,33.28,79345.14,0.0,-0.67457,0.00015,26.51151]
[1778733288451,33.28,79338.12,0.0,-0.6756,0.00015,26.47487]
[1778733294492,33.28,79334.38,0.0,-0.67614,0.00015,26.45564]
[1778733295735,33.28,79311.13,0.0,-0.67954,0.00015,26.33224]
[1778733296507,33.28,79311.13,0.0,-0.67953,0.00015,26.33245]
[1778733297514,33.28,79294.0,0.0,-0.68203,0.00015,26.24033]
[1778733302548,33.28,79297.32,0.0,-0.68155,0.00015,26.25812]
[1778733307599,33.28,79299.21,0.0,-0.68129,0.00015,26.26802]
[1778733309610,33.28,79308.93,0.0,-0.67987,0.00015,26.32005]
[1778733314645,33.27,79313.88,0.0,-0.67917,0.00015,26.34594]
[1778733319681,33.27,79319.85,0.0,-0.6783,0.00015,26.37746]
[1778733321695,33.27,79327.01,0.0,-0.67725,0.00015,26.4157]
[1778733327737,33.28,79331.64,0.0,-0.67655,0.00015,26.44083]
[1778733332772,33.28,79337.5,0.0,-0.67569,0.00015,26.46856]
[1778733339823,33.28,79337.09,0.0,-0.67574,0.00015,26.46699]
[1778733346085,33.29,79338.49,0.0,-0.67551,0.00015,26.47496]
[1778733351905,33.29,79341.95,0.0,-0.67499,0.00015,26.49355]
[1778733357953,33.29,79338.63,0.0,-0.67546,0.00015,26.47665]
[1778733362989,33.29,79334.65,0.0,-0.67604,0.00015,26.45614]
[1778733368028,33.3,79334.35,0.0,-0.67607,0.00015,26.45497]
[1778733371049,33.3,79328.6,0.0,-0.67692,0.00015,26.4244]
[1778733375077,33.29,79323.21,0.0,-0.67771,0.00015,26.39567]
[1778733380112,33.29,79330.19,0.0,-0.6767,0.00015,26.43226]
[1778733386366,33.29,79331.91,0.0,-0.67646,0.00015,26.44093]
[1778733392196,33.29,79333.14,0.0,-0.6763,0.00015,26.44369]
[1778733397232,33.29,79333.13,0.0,-0.67629,0.00015,26.44428]
[1778733402266,33.3,79333.69,0.0,-0.67619,0.00015,26.44777]
[1778733407301,33.3,79334.56,0.0,-0.67604,0.00015,26.45289]
[1778733412337,33.3,79333.16,0.0,-0.67623,0.00015,26.44607]
[1778733418378,33.3,79330.81,0.0,-0.67657,0.00015,26.43405]
[1778733423413,33.3,79332.52,0.0,-0.67632,0.00015,26.44306]
[1778733428448,33.31,79333.57,0.0,-0.67615,0.00015,26.44893]
[1778733434490,33.31,79335.14,0.0,-0.67591,0.00015,26.4576]
[1778733439526,33.31,79335.39,0.0,-0.67586,0.00015,26.45925]
[1778733444566,33.31,79336.65,0.0,-0.67567,0.00015,26.46612]
[1778733450604,33.31,79333.9,0.0,-0.67607,0.00015,26.45195]
[1778733455639,33.31,79332.52,0.0,-0.67628,0.00015,26.44139]
[1778733460677,33.32,79331.88,0.0,-0.67637,0.00015,26.43829]
[1778733461685,33.32,79325.85,0.0,-0.67724,0.00015,26.40659]
[1778733466926,33.32,79325.2,0.0,-0.67733,0.00015,26.40353]
[1778733472760,33.32,79327.32,0.0,-0.67701,0.00015,26.41512]
[1778733476999,33.32,79321.74,0.0,-0.67782,0.00015,26.38582]
[1778733482832,33.32,79325.56,0.0,-0.67725,0.00015,26.40641]
[1778733488875,33.33,79325.67,0.0,-0.67723,0.00015,26.4072]
[1778733493909,33.33,79323.88,0.0,-0.67748,0.00015,26.39787]
[1778733495924,33.33,79330.51,0.0,-0.67651,0.00015,26.43308]
[1778733500959,33.33,79331.51,0.0,-0.67635,0.00015,26.43865]
[1778733507212,33.33,79331.64,0.0,-0.67633,0.00015,26.43956]
[1778733513042,33.33,79334.76,0.0,-0.67588,0.00015,26.45265]
[1778733518085,33.33,79336.68,0.0,-0.67559,0.00015,26.46296]
[1778733523115,33.33,79338.91,0.0,-0.67526,0.00015,26.47478]
[1778733528150,33.33,79340.98,0.0,-0.67495,0.00015,26.48573]
[1778733532178,33.33,79346.42,0.0,-0.67415,0.00015,26.51416]
[1778733537422,33.33,79349.23,0.0,-0.67374,0.00015,26.52872]
[1778733543256,33.33,79349.69,0.0,-0.67368,0.00015,26.53086]
[1778733549298,33.33,79353.53,0.0,-0.67313,0.00015,26.5504]
[1778733553325,33.33,79359.26,0.0,-0.6723,0.00015,26.57978]
[1778733558360,33.33,79364.33,0.0,-0.67157,0.00015,26.60543]
[1778733563395,33.32,79368.76,0.0,-0.67093,0.00015,26.62768]
[1778733568430,33.32,79371.45,0.0,-0.67055,0.00015,26.64093]
[1778733573465,33.32,79375.02,0.0,-0.67006,0.00015,26.65508]
[1778733579507,33.31,79377.75,0.0,-0.66968,0.00015,26.66831]
[1778733585550,33.31,79379.5,0.0,-0.66944,0.00015,26.67657]
[1778733591593,33.3,79382.97,0.0,-0.66895,0.00015,26.69363]
[1778733596671,33.3,79384.35,0.0,-0.66876,0.00015,26.70016]
[1778733601708,33.3,79380.43,0.0,-0.66935,0.00015,26.67985]
[1778733607749,33.3,79376.64,0.0,-0.66992,0.00015,26.66008]
[1778733618827,33.29,79378.38,0.0,-0.66969,0.00015,26.66835]
[1778733623864,33.29,79380.86,0.0,-0.66933,0.00015,26.68063]
[1778733628898,33.29,79375.57,0.0,-0.67012,0.00015,26.6533]
[1778733633934,33.29,79372.98,0.0,-0.67053,0.00015,26.63625]
[1778733639976,33.29,79370.83,0.0,-0.67085,0.00015,26.62505]
[1778733645011,33.28,79370.42,0.0,-0.67092,0.00015,26.62283]
[1778733650045,33.28,79368.93,0.0,-0.67114,0.00015,26.61509]
[1778733655080,33.28,79375.11,0.0,-0.67023,0.00015,26.64672]
[1778733660117,33.28,79377.6,0.0,-0.66987,0.00015,26.65924]
[1778733665150,33.28,79375.8,0.0,-0.67014,0.00015,26.64988]
[1778733670186,33.28,79379.64,0.0,-0.66958,0.00015,26.66937]
[1778733677236,33.28,79383.38,0.0,-0.66903,0.00015,26.68811]
[1778733680261,33.28,79384.91,0.0,-0.66881,0.00015,26.69582]
[1778733685291,33.28,79387.29,0.0,-0.66847,0.00015,26.70763]
[1778733690326,33.27,79384.2,0.0,-0.66893,0.00015,26.69162]
[1778733695361,33.27,79383.36,0.0,-0.66908,0.00015,26.68356]
[1778733700396,33.27,79381.69,0.0,-0.66934,0.00015,26.67482]
[1778733705433,33.27,79379.15,0.0,-0.66972,0.00015,26.66169]
[1778733710468,33.27,79379.0,0.0,-0.66974,0.00015,26.66083]
[1778733715503,33.27,79383.68,0.0,-0.66905,0.00015,26.6846]
[1778733720543,33.27,79381.85,0.0,-0.66933,0.00015,26.67506]
[1778733726580,33.27,79378.08,0.0,-0.66989,0.00015,26.65564]
[1778733731615,33.27,79378.19,0.0,-0.66988,0.00015,26.65606]
[1778733736650,33.27,79379.4,0.0,-0.66971,0.00015,26.66215]
[1778733741685,33.26,79381.0,0.0,-0.66948,0.00015,26.67013]
[1778733746720,33.26,79377.26,0.0,-0.67003,0.00015,26.65089]
[1778733751755,33.26,79378.1,0.0,-0.66993,0.00015,26.65156]
[1778733756790,33.26,79374.76,0.0,-0.67042,0.00015,26.63443]
[1778733763839,33.26,79370.99,0.0,-0.67098,0.00015,26.61513]
[1778733769047,33.26,79370.62,0.0,-0.67103,0.00015,26.61328]
[1778733774917,33.26,79371.01,0.0,-0.67097,0.00015,26.61534]
[1778733779960,33.26,79366.36,0.0,-0.67166,0.00015,26.59138]
[1778733784988,33.26,79365.35,0.0,-0.6718,0.00015,26.58623]
[1778733790028,33.27,79365.74,0.0,-0.67174,0.00015,26.58832]
[1778733795060,33.27,79368.83,0.0,-0.67129,0.00015,26.60426]
[1778733800095,33.27,79368.98,0.0,-0.67127,0.00015,26.605]
[1778733805130,33.26,79370.1,0.0,-0.6711,0.00015,26.61073]
[1778733811172,33.26,79370.24,0.0,-0.6711,0.00015,26.60782]
[1778733816207,33.26,79371.86,0.0,-0.67087,0.00015,26.61611]
[1778733821245,33.26,79371.01,0.0,-0.67099,0.00015,26.6117]
[1778733826280,33.26,79368.78,0.0,-0.67132,0.00015,26.60022]
[1778733831315,33.26,79369.41,0.0,-0.67123,0.00015,26.60348]
[1778733836351,33.26,79371.69,0.0,-0.67089,0.00015,26.61523]
[1778733838364,33.26,79379.6,0.0,-0.66972,0.00015,26.65581]
[1778733839539,33.26,79379.04,0.0,-0.66981,0.00015,26.65289]
[1778733845414,33.26,79380.71,0.0,-0.66956,0.00015,26.66126]
[1778733850452,33.26,79382.4,0.0,-0.66932,0.00015,26.66964]
[1778733859682,33.26,79382.42,0.0,-0.66933,0.00015,26.66937]
[1778733866562,33.26,79381.29,0.0,-0.66951,0.00015,26.6633]
[1778733869752,33.26,79375.91,0.0,-0.67031,0.00015,26.6356]
[1778733875625,33.26,79376.17,0.0,-0.67029,0.00015,26.63327]
[1778733880661,33.26,79378.75,0.0,-0.66991,0.00015,26.64642]
[1778733885695,33.25,79381.9,0.0,-0.66945,0.00015,26.66243]
[1778733890730,33.25,79381.38,0.0,-0.66953,0.00015,26.65963]
[1778733896773,33.25,79382.28,0.0,-0.6694,0.00015,26.66403]
[1778733902816,33.25,79385.22,0.0,-0.66898,0.00015,26.67877]
[1778733908857,33.25,79383.79,0.0,-0.6692,0.00015,26.67116]
[1778733913892,33.25,79382.44,0.0,-0.6694,0.00015,26.66405]
[1778733918928,33.25,79376.98,0.0,-0.67022,0.00015,26.63591]
[1778733921948,33.25,79371.0,0.0,-0.6711,0.00015,26.60511]
[1778733926983,33.25,79368.71,0.0,-0.67144,0.00015,26.59336]
[1778733930007,33.25,79363.19,0.0,-0.67225,0.00015,26.56487]
[1778733933026,33.25,79355.71,0.0,-0.67337,0.00015,26.52258]
[1778733938060,33.25,79351.25,0.0,-0.67402,0.00015,26.49962]
[1778733940080,33.25,79345.62,0.0,-0.67485,0.00015,26.47024]
[1778733945109,33.25,79342.82,0.0,-0.67525,0.00015,26.45594]
[1778733950150,33.25,79343.97,0.0,-0.67507,0.00015,26.46235]
[1778733955179,33.26,79340.07,0.0,-0.67563,0.00015,26.44221]
[1778733960216,33.26,79341.64,0.0,-0.67539,0.00015,26.45082]
[1778733964243,33.26,79334.26,0.0,-0.67646,0.00015,26.41237]
[1778733967272,33.26,79324.57,0.0,-0.6779,0.00015,26.3607]
[1778733969285,33.26,79316.03,0.0,-0.67915,0.00015,26.31509]
[1778733970525,33.26,79311.71,0.0,-0.67979,0.00015,26.29181]
[1778733976338,33.25,79313.26,0.0,-0.67957,0.00015,26.2997]
[1778733980598,33.25,79322.68,0.0,-0.6782,0.00015,26.34978]
[1778733981374,33.25,79322.68,0.0,-0.6782,0.00015,26.34962]
[1778733986408,33.25,79324.39,0.0,-0.67797,0.00015,26.35824]
[1778733991445,33.25,79326.88,0.0,-0.67763,0.00015,26.36749]
[1778733996478,33.25,79326.31,0.0,-0.67773,0.00015,26.36399]
[1778734000739,33.24,79352.71,0.0,-0.67385,0.00015,26.50286]
[1778734002520,33.25,79357.31,0.0,-0.67317,0.00015,26.52688]
[1778734007556,33.25,79356.2,0.0,-0.67333,0.00015,26.52126]
[1778734012597,33.25,79356.45,0.0,-0.67329,0.00015,26.52278]
[1778734017626,33.25,79355.85,0.0,-0.67337,0.00015,26.51978]
[1778734022663,33.25,79356.36,0.0,-0.67329,0.00015,26.52249]
[1778734024678,33.25,79371.58,0.0,-0.67105,0.00015,26.60124]
[1778734029713,33.25,79376.23,0.0,-0.67037,0.00015,26.62483]
[1778734034747,33.24,79375.92,0.0,-0.67043,0.00015,26.62285]
[1778734039781,33.24,79374.22,0.0,-0.67069,0.00015,26.61381]
[1778734044818,33.24,79381.38,0.0,-0.66964,0.00015,26.65024]
[1778734049852,33.24,79383.3,0.0,-0.66937,0.00015,26.65956]
[1778734054888,33.23,79383.59,0.0,-0.66936,0.00015,26.65706]
[1778734059922,33.23,79384.45,0.0,-0.66924,0.00015,26.66113]
[1778734064956,33.23,79386.23,0.0,-0.66899,0.00015,26.6698]
[1778734069992,33.23,79385.97,0.0,-0.66904,0.00015,26.66803]
[1778734075028,33.22,79385.89,0.0,-0.66907,0.00015,26.6672]
[1778734080063,33.22,79386.14,0.0,-0.66905,0.00015,26.66797]
[1778734085098,33.22,79388.52,0.0,-0.6687,0.00015,26.67974]
[1778734088119,33.22,79405.17,0.0,-0.66624,0.00015,26.76376]
[1778734093154,33.21,79410.17,0.0,-0.66552,0.00015,26.78809]
[1778734094161,33.21,79417.23,0.0,-0.66448,0.00015,26.82328]
[1778734099196,33.21,79415.73,0.0,-0.66473,0.00015,26.81501]
[1778734102218,33.2,79408.82,0.0,-0.66578,0.00015,26.77964]
[1778734103225,33.2,79401.51,0.0,-0.66687,0.00015,26.74275]
[1778734104233,33.2,79400.2,0.0,-0.66707,0.00015,26.736]
[1778734109267,33.2,79400.89,0.0,-0.66699,0.00015,26.73878]
[1778734114302,33.19,79407.25,0.0,-0.66608,0.00015,26.76672]
[1778734118331,33.19,79412.81,0.0,-0.66526,0.00015,26.79424]
[1778734124373,33.18,79412.26,0.0,-0.66538,0.00015,26.79042]
[1778734129416,33.18,79417.69,0.0,-0.66459,0.00015,26.81685]
[1778734134449,33.17,79410.57,0.0,-0.66568,0.00015,26.78047]
[1778734139483,33.17,79411.16,0.0,-0.66561,0.00015,26.78276]
[1778734144518,33.16,79411.62,0.0,-0.66556,0.00015,26.78436]
[1778734146532,33.16,79419.79,0.0,-0.66436,0.00015,26.82488]
[1778734151802,33.16,79422.89,0.0,-0.66392,0.00015,26.83951]
[1778734157611,33.15,79427.16,0.0,-0.66331,0.00015,26.86009]
[1778734162646,33.15,79429.72,0.0,-0.66295,0.00015,26.87214]
[1778734166675,33.14,79436.17,0.0,-0.662,0.00015,26.90359]
[1778734171948,33.14,79439.2,0.0,-0.66159,0.00015,26.9141]
[1778734177751,33.13,79440.95,0.0,-0.66136,0.00015,26.92196]
[1778734182786,33.12,79443.08,0.0,-0.66107,0.00015,26.93144]
[1778734185807,33.12,79450.8,0.0,-0.65992,0.00015,26.96919]
[1778734187822,33.12,79457.2,0.0,-0.65896,0.00015,27.00041]
[1778734192089,33.12,79448.41,0.0,-0.66029,0.00015,26.95693]
[1778734194870,33.12,79444.05,0.0,-0.66097,0.00015,26.93476]
[1778734197893,33.11,79432.66,0.0,-0.6627,0.00015,26.87794]
[1778734198899,33.11,79432.47,0.0,-0.66274,0.00015,26.87661]
[1778734202159,33.11,79424.13,0.0,-0.664,0.00015,26.83446]
[1778734203934,33.1,79418.7,0.0,-0.66482,0.00015,26.80708]
[1778734208969,33.1,79416.13,0.0,-0.66523,0.00015,26.79347]
[1778734212230,33.1,79405.45,0.0,-0.66684,0.00015,26.7391]
[1778734214005,33.1,79403.31,0.0,-0.66717,0.00015,26.72794]
[1778734220047,33.09,79403.99,0.0,-0.66708,0.00015,26.7309]
[1778734226089,33.09,79401.95,0.0,-0.6674,0.00015,26.71991]
[1778734229109,33.09,79394.8,0.0,-0.66848,0.00015,26.68328]
[1778734230116,33.09,79382.89,0.0,-0.67025,0.00015,26.62206]
[1778734231123,33.09,79378.46,0.0,-0.67093,0.00015,26.59561]
[1778734234145,33.09,79385.15,0.0,-0.66993,0.00015,26.63012]
[1778734236160,33.09,79400.8,0.0,-0.66761,0.00015,26.71013]
[1778734239179,33.09,79389.1,0.0,-0.66936,0.00015,26.65009]
[1778734244214,33.09,79384.2,0.0,-0.67009,0.00015,26.62481]
[1778734249249,33.08,79384.91,0.0,-0.66999,0.00015,26.6284]
[1778734256299,33.08,79384.78,0.0,-0.67001,0.00015,26.62764]
[1778734261334,33.08,79384.81,0.0,-0.67001,0.00015,26.62771]
[1778734265361,33.08,79391.96,0.0,-0.66894,0.00015,26.66436]
[1778734270397,33.08,79392.94,0.0,-0.6688,0.00015,26.66914]
[1778734275431,33.08,79389.1,0.0,-0.66938,0.00015,26.64921]
[1778734280467,33.08,79388.49,0.0,-0.66948,0.00015,26.64591]
[1778734285501,33.08,79388.11,0.0,-0.66954,0.00015,26.64379]
[1778734288522,33.08,79380.87,0.0,-0.67062,0.00015,26.60636]
[1778734293558,33.08,79377.79,0.0,-0.6711,0.00015,26.5869]
[1778734298600,33.08,79379.78,0.0,-0.6708,0.00015,26.59721]
[1778734303627,33.08,79381.02,0.0,-0.67062,0.00015,26.60362]
[1778734304634,33.08,79394.9,0.0,-0.66855,0.00015,26.67493]
[1778734305641,33.08,79400.62,0.0,-0.6677,0.00015,26.70406]
[1778734310677,33.07,79400.95,0.0,-0.66766,0.00015,26.70535]
[1778734315712,33.07,79401.43,0.0,-0.6676,0.00015,26.7075]
[1778734320748,33.07,79401.8,0.0,-0.66756,0.00015,26.70902]
[1778734326791,33.07,79398.33,0.0,-0.66809,0.00015,26.69093]
[1778734331825,33.07,79397.24,0.0,-0.66826,0.00015,26.68507]
[1778734336861,33.06,79392.27,0.0,-0.66901,0.00015,26.65931]
[1778734341899,33.06,79393.83,0.0,-0.66878,0.00015,26.66714]
[1778734346935,33.06,79394.58,0.0,-0.66868,0.00015,26.67077]
[1778734351970,33.06,79394.47,0.0,-0.66872,0.00015,26.66635]
[1778734357006,33.06,79397.15,0.0,-0.66833,0.00015,26.67982]
[1778734362040,33.06,79397.31,0.0,-0.66832,0.00015,26.68031]
[1778734367078,33.06,79394.21,0.0,-0.66879,0.00015,26.66414]
[1778734373368,33.05,79393.94,0.0,-0.66884,0.00015,26.66245]
[1778734379162,33.05,79393.22,0.0,-0.66896,0.00015,26.65845]
[1778734384197,33.05,79393.97,0.0,-0.66885,0.00015,26.66205]
[1778734389232,33.05,79393.71,0.0,-0.6689,0.00015,26.66047]
[1778734394267,33.05,79393.16,0.0,-0.66899,0.00015,26.65736]
[1778734399302,33.05,79392.25,0.0,-0.66913,0.00015,26.65252]
[1778734404337,33.04,79391.69,0.0,-0.66922,0.00015,26.64944]
[1778734407368,33.04,79399.81,0.0,-0.66801,0.00015,26.69091]
[1778734410389,33.04,79401.8,0.0,-0.66772,0.00015,26.70083]
[1778734416431,33.04,79401.94,0.0,-0.66774,0.00015,26.6974]
[1778734424487,33.03,79402.17,0.0,-0.66773,0.00015,26.69789]
[1778734429524,33.03,79403.24,0.0,-0.66758,0.00015,26.7028]
[1778734434559,33.03,79401.06,0.0,-0.66793,0.00015,26.69108]
[1778734440600,33.02,79402.03,0.0,-0.6678,0.00015,26.69534]
[1778734445635,33.02,79402.01,0.0,-0.66783,0.00015,26.69451]
[1778734450678,33.02,79408.36,0.0,-0.6669,0.00015,26.72638]
[1778734452688,33.01,79420.33,0.0,-0.66511,0.00015,26.78669]
[1778734453695,33.01,79423.57,0.0,-0.66463,0.00015,26.80282]
[1778734457727,33.01,79429.93,0.0,-0.6637,0.00015,26.83396]
[1778734460744,33.0,79435.65,0.0,-0.66287,0.00015,26.86174]
[1778734465780,33.0,79439.38,0.0,-0.66233,0.00015,26.87952]
[1778734470814,32.99,79440.73,0.0,-0.66216,0.00015,26.88526]
[1778734475850,32.98,79440.05,0.0,-0.66231,0.00015,26.87743]
[1778734480884,32.98,79441.9,0.0,-0.66206,0.00015,26.88579]
[1778734485919,32.97,79441.01,0.0,-0.66222,0.00015,26.88036]
[1778734491961,32.97,79443.28,0.0,-0.66191,0.00015,26.89084]
[1778734500023,32.96,79443.89,0.0,-0.66186,0.00015,26.89242]
[1778734505057,32.95,79444.65,0.0,-0.66177,0.00015,26.89556]
[1778734510098,32.95,79445.62,0.0,-0.66165,0.00015,26.89959]
[1778734518150,32.94,79446.12,0.0,-0.66162,0.00015,26.90066]
[1778734523194,32.93,79445.5,0.0,-0.66174,0.00015,26.89681]
[1778734531244,32.93,79444.09,0.0,-0.66201,0.00015,26.88507]
[1778734539298,32.92,79443.69,0.0,-0.66211,0.00015,26.88181]
[1778734544559,32.91,79439.51,0.0,-0.66276,0.00015,26.86045]
[1778734550377,32.91,79440.26,0.0,-0.66267,0.00015,26.86346]
[1778734560445,32.9,79440.79,0.0,-0.66263,0.00015,26.86477]
[1778734565481,32.9,79442.75,0.0,-0.66235,0.00015,26.87405]
[1778734570515,32.89,79443.14,0.0,-0.66232,0.00015,26.87522]
[1778734575551,32.89,79443.25,0.0,-0.66232,0.00015,26.87527]
[1778734580586,32.89,79443.36,0.0,-0.66232,0.00015,26.8752]
[1778734586628,32.88,79444.06,0.0,-0.66224,0.00015,26.87795]
[1778734591663,32.88,79444.34,0.0,-0.66224,0.00015,26.87517]
[1778734598710,32.87,79444.02,0.0,-0.66231,0.00015,26.87273]
[1778734604983,32.87,79444.61,0.0,-0.66225,0.00015,26.87495]
[1778734610797,32.86,79440.66,0.0,-0.66287,0.00015,26.85437]
[1778734615832,32.86,79438.21,0.0,-0.66326,0.00015,26.84155]
[1778734620866,32.85,79434.08,0.0,-0.6639,0.00015,26.82028]
[1778734625901,32.85,79432.73,0.0,-0.66411,0.00015,26.81308]
[1778734630936,32.85,79427.37,0.0,-0.66494,0.00015,26.78542]
[1778734631943,32.85,79421.46,0.0,-0.66584,0.00015,26.75538]
[1778734632950,32.85,79430.12,0.0,-0.66453,0.00015,26.79918]
[1778734637985,32.84,79431.93,0.0,-0.66427,0.00015,26.80784]
[1778734642013,32.84,79440.67,0.0,-0.66297,0.00015,26.85139]
[1778734648055,32.84,79442.66,0.0,-0.66269,0.00015,26.86058]
[1778734654097,32.83,79442.26,0.0,-0.66279,0.00015,26.85439]
[1778734655335,32.83,79448.46,0.0,-0.66186,0.00015,26.88526]
[1778734658124,32.83,79452.28,0.0,-0.66129,0.00015,26.90385]
[1778734663160,32.82,79446.87,0.0,-0.66214,0.00015,26.87611]
[1778734668195,32.82,79444.78,0.0,-0.66247,0.00015,26.86509]
[1778734673230,32.82,79444.32,0.0,-0.66257,0.00015,26.86203]
[1778734679272,32.81,79445.13,0.0,-0.66247,0.00015,26.86539]
[1778734684307,32.81,79445.81,0.0,-0.66238,0.00015,26.86823]
[1778734690350,32.8,79445.15,0.0,-0.6625,0.00015,26.86431]
[1778734695623,32.8,79437.89,0.0,-0.66362,0.00015,26.82729]
[1778734699412,32.8,79431.28,0.0,-0.66463,0.00015,26.79364]
[1778734702433,32.8,79425.49,0.0,-0.6655,0.00015,26.76419]
[1778734707470,32.8,79424.09,0.0,-0.66572,0.00015,26.75689]
[1778734713509,32.79,79423.21,0.0,-0.66588,0.00015,26.74863]
[1778734718546,32.79,79421.77,0.0,-0.6661,0.00015,26.74117]
[1778734725833,32.79,79418.26,0.0,-0.66664,0.00015,26.723]
[1778734731636,32.79,79414.96,0.0,-0.66714,0.00015,26.70594]
[1778734736671,32.79,79412.89,0.0,-0.66746,0.00015,26.69518]
[1778734741707,32.79,79411.75,0.0,-0.66763,0.00015,26.68919]
[1778734746741,32.79,79414.13,0.0,-0.66728,0.00015,26.70128]
[1778734751776,32.79,79414.62,0.0,-0.66721,0.00015,26.70366]
[1778734756811,32.79,79415.4,0.0,-0.6671,0.00015,26.70753]
[1778734758825,32.79,79420.94,0.0,-0.66626,0.00015,26.73578]
[1778734763860,32.79,79411.33,0.0,-0.66772,0.00015,26.6864]
[1778734776952,32.79,79405.95,0.0,-0.66854,0.00015,26.6553]
[1778734781988,32.79,79403.68,0.0,-0.66888,0.00015,26.64363]
[1778734787023,32.79,79402.84,0.0,-0.66901,0.00015,26.63932]
[1778734792060,32.79,79411.51,0.0,-0.6677,0.00015,26.68402]
[1778734796104,32.79,79420.62,0.0,-0.66633,0.00015,26.7305]
[1778734797097,32.79,79426.23,0.0,-0.66549,0.00015,26.75899]
[1778734799113,32.78,79432.4,0.0,-0.66456,0.00015,26.79009]
[1778734803140,32.78,79424.37,0.0,-0.66579,0.00015,26.74895]
[1778734806408,32.78,79411.15,0.0,-0.66779,0.00015,26.68115]
[1778734808175,32.78,79409.73,0.0,-0.668,0.00015,26.67381]
[1778734813210,32.78,79410.64,0.0,-0.66787,0.00015,26.67841]
[1778734818247,32.78,79411.51,0.0,-0.66774,0.00015,26.68281]
[1778734822275,32.78,79405.66,0.0,-0.66862,0.00015,26.65265]
[1778734828316,32.78,79402.8,0.0,-0.66905,0.00015,26.63784]
[1778734833351,32.78,79400.21,0.0,-0.66946,0.00015,26.62082]
[1778734838386,32.78,79394.24,0.0,-0.67036,0.00015,26.58978]
[1778734843421,32.78,79391.6,0.0,-0.67076,0.00015,26.57606]
[1778734849465,32.78,79390.96,0.0,-0.67085,0.00015,26.57285]
[1778734851478,32.78,79403.69,0.0,-0.66893,0.00015,26.639]
[1778734852486,32.78,79404.68,0.0,-0.66879,0.00015,26.6441]
[1778734860544,32.78,79404.29,0.0,-0.66885,0.00015,26.64195]
[1778734866830,32.78,79400.58,0.0,-0.66941,0.00015,26.62262]
[1778734872631,32.78,79399.44,0.0,-0.66958,0.00015,26.61671]
[1778734877666,32.78,79400.43,0.0,-0.66943,0.00015,26.62186]
[1778734885722,32.78,79399.42,0.0,-0.66958,0.00015,26.61665]
[1778734890758,32.78,79394.79,0.0,-0.67028,0.00015,26.59262]
[1778734895792,32.78,79395.52,0.0,-0.67019,0.00015,26.59292]
[1778734900834,32.78,79396.39,0.0,-0.67006,0.00015,26.59749]
[1778734907112,32.78,79398.82,0.0,-0.66969,0.00015,26.61015]
[1778734910905,32.78,79393.28,0.0,-0.67052,0.00015,26.5814]
[1778734915939,32.78,79389.13,0.0,-0.67114,0.00015,26.55997]
[1778734920975,32.78,79386.52,0.0,-0.67152,0.00015,26.54663]
[1778734926009,32.78,79391.16,0.0,-0.67081,0.00015,26.57117]
[1778734932054,32.79,79390.95,0.0,-0.67084,0.00015,26.57037]
[1778734933061,32.79,79397.89,0.0,-0.66979,0.00015,26.60649]
[1778734934065,32.79,79406.24,0.0,-0.66854,0.00015,26.64968]
[1778734939101,32.79,79407.71,0.0,-0.66832,0.00015,26.65718]
[1778734944137,32.79,79409.12,0.0,-0.66811,0.00015,26.6644]
[1778734949171,32.79,79404.51,0.0,-0.6688,0.00015,26.64063]
[1778734954207,32.79,79404.73,0.0,-0.66878,0.00015,26.63828]
[1778734960248,32.79,79404.41,0.0,-0.66883,0.00015,26.63674]
[1778734964276,32.79,79410.24,0.0,-0.66795,0.00015,26.66684]
[1778734969312,32.79,79415.2,0.0,-0.6672,0.00015,26.69223]
[1778734974346,32.79,79416.1,0.0,-0.66707,0.00015,26.69671]
[1778734979382,32.78,79417.0,0.0,-0.66694,0.00015,26.70113]
[1778734984416,32.78,79417.56,0.0,-0.66686,0.00015,26.70379]
[1778734989451,32.78,79418.23,0.0,-0.66677,0.00015,26.70697]
[1778734994490,32.78,79414.94,0.0,-0.66727,0.00015,26.68991]
[1778734999525,32.78,79415.05,0.0,-0.66726,0.00015,26.69025]
[1778735000532,32.78,79404.65,0.0,-0.66883,0.00015,26.63666]
[1778735001539,32.78,79403.19,0.0,-0.66905,0.00015,26.62911]
[1778735006574,32.78,79402.33,0.0,-0.66918,0.00015,26.62474]
[1778735011609,32.78,79402.02,0.0,-0.66924,0.00015,26.61973]
[1778735016644,32.78,79402.7,0.0,-0.66913,0.00015,26.62349]
[1778735021679,32.78,79402.57,0.0,-0.66914,0.00015,26.62305]
[1778735026716,32.78,79409.73,0.0,-0.66806,0.00015,26.66019]
[1778735031752,32.78,79414.65,0.0,-0.66732,0.00015,26.68543]
[1778735036788,32.78,79417.94,0.0,-0.66682,0.00015,26.7022]
[1778735041822,32.78,79424.51,0.0,-0.66584,0.00015,26.73553]
[1778735046859,32.78,79424.96,0.0,-0.66578,0.00015,26.73754]
[1778735048093,32.78,79452.13,0.0,-0.66166,0.00015,26.87468]
[1778735048872,32.78,79452.0,0.0,-0.66167,0.00015,26.8741]
[1778735053906,32.78,79452.89,0.0,-0.66153,0.00015,26.87885]
[1778735058163,32.79,79459.71,0.0,-0.66049,0.00015,26.91298]
[1778735061963,32.79,79462.73,0.0,-0.66002,0.00015,26.92804]
[1778735066999,32.79,79460.84,0.0,-0.66031,0.00015,26.91879]
[1778735070024,32.79,79454.8,0.0,-0.66122,0.00015,26.8889]
[1778735075054,32.79,79455.59,0.0,-0.66111,0.00015,26.88953]
[1778735080094,32.79,79456.32,0.0,-0.66099,0.00015,26.89339]
[1778735082107,32.79,79446.57,0.0,-0.66248,0.00015,26.8444]
[1778735087142,32.79,79453.53,0.0,-0.66144,0.00015,26.87895]
[1778735088388,32.79,79446.34,0.0,-0.66253,0.00015,26.8429]
[1778735090163,32.79,79453.31,0.0,-0.66147,0.00015,26.87769]
[1778735091170,32.79,79463.43,0.0,-0.65994,0.00015,26.92798]
[1778735096206,32.79,79461.79,0.0,-0.66018,0.00015,26.92004]
[1778735098462,32.79,79447.38,0.0,-0.66237,0.00015,26.84818]
[1778735101243,32.78,79441.53,0.0,-0.66327,0.00015,26.81843]
[1778735103255,32.78,79433.55,0.0,-0.66449,0.00015,26.77797]
[1778735104263,32.78,79427.98,0.0,-0.66533,0.00015,26.74967]
[1778735109299,32.78,79426.59,0.0,-0.66555,0.00015,26.74237]
[1778735114332,32.78,79428.92,0.0,-0.6652,0.00015,26.75397]
[1778735120375,32.78,79428.48,0.0,-0.66528,0.00015,26.75147]
[1778735123395,32.78,79419.36,0.0,-0.66666,0.00015,26.70491]
[1778735124402,32.78,79413.55,0.0,-0.66754,0.00015,26.67516]
[1778735129437,32.78,79416.82,0.0,-0.66704,0.00015,26.69204]
[1778735134474,32.78,79416.99,0.0,-0.66703,0.00015,26.68943]
[1778735139507,32.78,79417.54,0.0,-0.66694,0.00015,26.69231]
[1778735144544,32.78,79417.24,0.0,-0.66699,0.00015,26.69083]
[1778735145549,32.78,79423.25,0.0,-0.66608,0.00015,26.72153]
[1778735150583,32.78,79427.21,0.0,-0.66548,0.00015,26.74158]
[1778735154614,32.78,79433.87,0.0,-0.66448,0.00015,26.77517]
[1778735159647,32.78,79429.27,0.0,-0.66519,0.00015,26.75155]
[1778735162668,32.78,79423.77,0.0,-0.66602,0.00015,26.72346]
[1778735164683,32.78,79422.62,0.0,-0.6662,0.00015,26.71758]
[1778735169717,32.78,79421.94,0.0,-0.6663,0.00015,26.71414]
[1778735174753,32.78,79421.31,0.0,-0.66639,0.00015,26.71101]
[1778735179790,32.78,79422.46,0.0,-0.66622,0.00015,26.71695]
[1778735184822,32.78,79424.73,0.0,-0.66587,0.00015,26.72857]
[1778735189857,32.78,79421.73,0.0,-0.66632,0.00015,26.71337]
[1778735194898,32.78,79421.66,0.0,-0.66635,0.00015,26.70958]
[1778735199929,32.78,79421.17,0.0,-0.66642,0.00015,26.70723]
[1778735204963,32.78,79427.21,0.0,-0.6655,0.00015,26.73813]
[1778735209998,32.78,79427.6,0.0,-0.66544,0.00015,26.74014]
[1778735215033,32.78,79427.66,0.0,-0.66543,0.00015,26.74044]
[1778735221078,32.78,79427.51,0.0,-0.66545,0.00015,26.73966]
[1778735226111,32.78,79428.19,0.0,-0.66535,0.00015,26.74309]
[1778735231147,32.78,79427.61,0.0,-0.66544,0.00015,26.7401]
[1778735236182,32.78,79427.79,0.0,-0.66542,0.00015,26.74096]
[1778735241217,32.78,79427.93,0.0,-0.6654,0.00015,26.74156]
[1778735243243,32.78,79437.31,0.0,-0.66398,0.00015,26.789]
[1778735244243,32.78,79446.11,0.0,-0.66265,0.00015,26.83318]
[1778735249528,32.77,79444.51,0.0,-0.66291,0.00015,26.82469]
[1778735256326,32.77,79446.95,0.0,-0.66258,0.00015,26.83276]
[1778735262368,32.77,79449.85,0.0,-0.66215,0.00015,26.84669]
[1778735267405,32.76,79449.35,0.0,-0.66225,0.00015,26.8437]
[1778735272440,32.76,79451.51,0.0,-0.66193,0.00015,26.85402]
[1778735277475,32.76,79451.26,0.0,-0.66199,0.00015,26.8523]
[1778735282512,32.75,79451.84,0.0,-0.66191,0.00015,26.85473]
[1778735287546,32.75,79461.68,0.0,-0.66043,0.00015,26.9033]
[1778735295601,32.74,79465.9,0.0,-0.65982,0.00015,26.92332]
[1778735297616,32.74,79460.06,0.0,-0.66072,0.00015,26.89405]
[1778735302650,32.74,79464.13,0.0,-0.66012,0.00015,26.91357]
[1778735307687,32.73,79459.51,0.0,-0.66085,0.00015,26.88992]
[1778735311715,32.73,79449.9,0.0,-0.66234,0.00015,26.83788]
[1778735316749,32.73,79448.08,0.0,-0.66263,0.00015,26.82837]
[1778735321784,32.73,79450.19,0.0,-0.66233,0.00015,26.83855]
[1778735326819,32.72,79459.6,0.0,-0.66091,0.00015,26.8851]
[1778735331855,32.72,79456.94,0.0,-0.66133,0.00015,26.87128]
[1778735336905,32.71,79461.68,0.0,-0.66063,0.00015,26.89434]
[1778735341924,32.71,79461.29,0.0,-0.66071,0.00015,26.89178]
[1778735346960,32.71,79458.31,0.0,-0.66118,0.00015,26.87637]
[1778735351994,32.7,79459.28,0.0,-0.66105,0.00015,26.88068]
[1778735357032,32.7,79460.26,0.0,-0.66092,0.00015,26.88492]
[1778735363071,32.69,79465.56,0.0,-0.66014,0.00015,26.91057]
[1778735368107,32.69,79469.08,0.0,-0.65962,0.00015,26.92738]
[1778735373141,32.69,79468.93,0.0,-0.65969,0.00015,26.92242]
[1778735378176,32.68,79468.45,0.0,-0.65978,0.00015,26.91935]
[1778735383211,32.68,79469.36,0.0,-0.65967,0.00015,26.92313]
[1778735388247,32.67,79466.33,0.0,-0.66015,0.00015,26.90738]
[1778735393281,32.67,79464.4,0.0,-0.66047,0.00015,26.89709]
[1778735398316,32.66,79464.92,0.0,-0.66042,0.00015,26.89896]
[1778735403351,32.66,79464.09,0.0,-0.66057,0.00015,26.8941]
[1778735408386,32.65,79465.33,0.0,-0.6604,0.00015,26.89952]
[1778735410679,32.65,79458.01,0.0,-0.66153,0.00015,26.86272]
[1778735416442,32.65,79458.1,0.0,-0.66153,0.00015,26.86252]
[1778735421477,32.64,79460.94,0.0,-0.66112,0.00015,26.87617]
[1778735426512,32.64,79461.1,0.0,-0.66111,0.00015,26.87647]
[1778735431547,32.64,79460.44,0.0,-0.66124,0.00015,26.86917]
[1778735436582,32.63,79460.92,0.0,-0.66119,0.00015,26.87116]
[1778735441617,32.63,79460.91,0.0,-0.6612,0.00015,26.87072]
[1778735446652,32.63,79463.26,0.0,-0.66085,0.00015,26.88207]
[1778735451687,32.63,79464.66,0.0,-0.66065,0.00015,26.88864]
[1778735453701,32.63,79457.63,0.0,-0.66173,0.00015,26.85337]
[1778735458737,32.62,79457.28,0.0,-0.66179,0.00015,26.85136]
[1778735464781,32.62,79458.11,0.0,-0.66167,0.00015,26.85523]
[1778735469815,32.62,79457.09,0.0,-0.66184,0.00015,26.84989]
[1778735475856,32.62,79457.08,0.0,-0.66185,0.00015,26.84958]
[1778735477871,32.62,79450.99,0.0,-0.66278,0.00015,26.8189]
[1778735482905,32.62,79456.9,0.0,-0.66188,0.00015,26.84848]
[1778735488947,32.62,79461.36,0.0,-0.66121,0.00015,26.87049]
[1778735494989,32.61,79459.52,0.0,-0.66152,0.00015,26.85744]
[1778735500025,32.61,79459.87,0.0,-0.66148,0.00015,26.85894]
[1778735505059,32.61,79458.78,0.0,-0.66165,0.00015,26.8532]
[1778735510097,32.61,79462.55,0.0,-0.66108,0.00015,26.87179]
[1778735511403,32.61,79453.17,0.0,-0.66252,0.00015,26.82459]
[1778735515133,32.61,79447.67,0.0,-0.66336,0.00015,26.79674]
[1778735520168,32.61,79446.79,0.0,-0.6635,0.00015,26.79222]
[1778735521477,32.61,79441.1,0.0,-0.66437,0.00015,26.76337]
[1778735527216,32.61,79446.45,0.0,-0.66355,0.00015,26.79054]
[1778735532251,32.61,79446.15,0.0,-0.6636,0.00015,26.78899]
[1778735537286,32.61,79445.66,0.0,-0.66367,0.00015,26.78647]
[1778735542325,32.61,79448.03,0.0,-0.66331,0.00015,26.79839]
[1778735547357,32.6,79451.9,0.0,-0.66273,0.00015,26.81776]
[1778735552392,32.6,79447.31,0.0,-0.66345,0.00015,26.79087]
[1778735557427,32.6,79449.8,0.0,-0.66307,0.00015,26.80339]
[1778735563469,32.6,79449.36,0.0,-0.66315,0.00015,26.80102]
[1778735568504,32.6,79448.48,0.0,-0.66328,0.00015,26.79647]
[1778735573539,32.6,79448.82,0.0,-0.66324,0.00015,26.79808]
[1778735578574,32.6,79447.83,0.0,-0.66339,0.00015,26.79296]
[1778735583610,32.6,79445.18,0.0,-0.6638,0.00015,26.77945]
[1778735585626,32.6,79439.63,0.0,-0.66464,0.00015,26.75129]
[1778735590658,32.6,79440.28,0.0,-0.66454,0.00015,26.75466]
[1778735595693,32.6,79439.01,0.0,-0.66473,0.00015,26.74826]
[1778735600728,32.6,79438.81,0.0,-0.66476,0.00015,26.74732]
[1778735605763,32.6,79440.57,0.0,-0.66449,0.00015,26.75631]
[1778735610798,32.6,79440.24,0.0,-0.66454,0.00015,26.75465]
[1778735615833,32.6,79440.22,0.0,-0.66456,0.00015,26.75098]
[1778735621875,32.6,79438.67,0.0,-0.6648,0.00015,26.74313]
[1778735627917,32.6,79438.39,0.0,-0.66484,0.00015,26.74174]
[1778735632952,32.6,79438.27,0.0,-0.66486,0.00015,26.74117]
[1778735637989,32.6,79435.82,0.0,-0.66523,0.00015,26.72873]
[1778735643023,32.6,79434.81,0.0,-0.66538,0.00015,26.72366]
[1778735648057,32.6,79434.47,0.0,-0.66543,0.00015,26.72204]
[1778735655108,32.6,79433.66,0.0,-0.66554,0.00015,26.71806]
[1778735662459,32.61,79432.68,0.0,-0.66569,0.00015,26.71325]
[1778735669205,32.61,79432.07,0.0,-0.66578,0.00015,26.71027]
[1778735670211,32.61,79421.14,0.0,-0.66744,0.00015,26.65414]
[1778735671218,32.61,79418.12,0.0,-0.66791,0.00015,26.63505]
[1778735676253,32.61,79414.99,0.0,-0.66837,0.00015,26.61925]
[1778735677260,32.61,79405.51,0.0,-0.66981,0.00015,26.57006]
[1778735679276,32.61,79399.96,0.0,-0.67064,0.00015,26.5413]
[1778735684313,32.61,79397.84,0.0,-0.67096,0.00015,26.53016]
[1778735689349,32.61,79396.88,0.0,-0.67112,0.00015,26.52474]
[1778735694385,32.61,79399.69,0.0,-0.6707,0.00015,26.53936]
[1778735699420,32.61,79404.31,0.0,-0.66998,0.00015,26.56424]
[1778735704456,32.62,79398.48,0.0,-0.67084,0.00015,26.53433]
[1778735711508,32.62,79401.96,0.0,-0.67028,0.00015,26.55348]
[1778735714530,32.62,79391.66,0.0,-0.67184,0.00015,26.49941]
[1778735719564,32.62,79386.99,0.0,-0.67256,0.00015,26.47452]
[1778735721578,32.62,79375.43,0.0,-0.6743,0.00015,26.4132]
[1778735724599,32.62,79381.33,0.0,-0.67341,0.00015,26.44449]
[1778735729635,32.62,79383.53,0.0,-0.67309,0.00015,26.45596]
[1778735734669,32.62,79382.4,0.0,-0.67328,0.00015,26.44624]
[1778735738698,32.62,79394.85,0.0,-0.6714,0.00015,26.512]
[1778735743733,32.62,79394.33,0.0,-0.67145,0.00015,26.51013]
[1778735748768,32.63,79394.74,0.0,-0.67136,0.00015,26.51315]
[1778735754810,32.63,79395.67,0.0,-0.67119,0.00015,26.51902]
[1778735759845,32.64,79395.7,0.0,-0.67116,0.00015,26.51999]
[1778735765888,32.64,79394.53,0.0,-0.67131,0.00015,26.51484]
[1778735771929,32.65,79394.71,0.0,-0.67125,0.00015,26.51679]
[1778735776964,32.65,79395.26,0.0,-0.67114,0.00015,26.52049]
[1778735781999,32.66,79399.4,0.0,-0.67049,0.00015,26.54293]
[1778735787034,32.66,79397.98,0.0,-0.67068,0.00015,26.53624]
[1778735792070,32.67,79396.5,0.0,-0.6709,0.00015,26.52574]
[1778735797103,32.67,79396.82,0.0,-0.67083,0.00015,26.52822]
[1778735802139,32.68,79398.51,0.0,-0.67055,0.00015,26.53788]
[1778735804153,32.68,79404.8,0.0,-0.66959,0.00015,26.57092]
[1778735806168,32.68,79414.12,0.0,-0.66817,0.00015,26.61943]
[1778735807177,32.68,79422.59,0.0,-0.66689,0.00015,26.66309]
[1778735812211,32.68,79422.99,0.0,-0.66682,0.00015,26.66536]
[1778735818253,32.68,79422.73,0.0,-0.66685,0.00015,26.66425]
[1778735823588,32.68,79429.96,0.0,-0.66575,0.00015,26.70136]
[1778735830362,32.68,79431.04,0.0,-0.66559,0.00015,26.70685]
[1778735833658,32.68,79439.08,0.0,-0.66437,0.00015,26.74769]
[1778735840408,32.68,79440.8,0.0,-0.66412,0.00015,26.75613]
[1778735846450,32.68,79440.22,0.0,-0.66421,0.00015,26.7529]
[1778735851485,32.68,79441.52,0.0,-0.66404,0.00015,26.75569]
[1778735853797,32.68,79456.42,0.0,-0.66178,0.00015,26.83053]
[1778735859541,32.67,79458.1,0.0,-0.66154,0.00015,26.83842]
[1778735862568,32.67,79463.71,0.0,-0.6607,0.00015,26.86598]
[1778735867597,32.67,79463.75,0.0,-0.66071,0.00015,26.86559]
[1778735872632,32.66,79466.72,0.0,-0.66028,0.00015,26.8798]
[1778735877668,32.66,79465.72,0.0,-0.66045,0.00015,26.87425]
[1778735882703,32.66,79466.37,0.0,-0.66037,0.00015,26.87693]
[1778735889752,32.65,79466.55,0.0,-0.66036,0.00015,26.87709]
[1778735892773,32.65,79458.76,0.0,-0.66156,0.00015,26.83794]
[1778735897808,32.65,79466.43,0.0,-0.6604,0.00015,26.87586]
[1778735904152,32.64,79468.28,0.0,-0.66014,0.00015,26.88447]
[1778735909892,32.64,79468.44,0.0,-0.66013,0.00015,26.88467]
[1778735912913,32.64,79459.32,0.0,-0.66156,0.00015,26.83535]
[1778735916943,32.64,79444.53,0.0,-0.66382,0.00015,26.76069]
[1778735921979,32.64,79443.14,0.0,-0.66403,0.00015,26.75369]
[1778735927014,32.64,79441.96,0.0,-0.66421,0.00015,26.7477]
[1778735928055,32.64,79435.97,0.0,-0.66512,0.00015,26.71725]
[1778735931072,32.64,79442.72,0.0,-0.66409,0.00015,26.75161]
[1778735936108,32.64,79447.72,0.0,-0.66333,0.00015,26.77684]
[1778735941143,32.64,79446.78,0.0,-0.66348,0.00015,26.77197]
[1778735946178,32.64,79446.12,0.0,-0.66358,0.00015,26.76851]
[1778735951214,32.63,79444.8,0.0,-0.66379,0.00015,26.76174]
[1778735955242,32.63,79450.48,0.0,-0.66292,0.00015,26.79035]
[1778735960277,32.63,79458.51,0.0,-0.66171,0.00015,26.83044]
[1778735965311,32.63,79458.08,0.0,-0.66178,0.00015,26.82794]
[1778735970347,32.63,79458.18,0.0,-0.66178,0.00015,26.82811]
[1778735971353,32.63,79451.87,0.0,-0.66276,0.00015,26.79279]
[1778735977397,32.63,79450.65,0.0,-0.66295,0.00015,26.78646]
[1778735982431,32.63,79451.78,0.0,-0.66279,0.00015,26.79199]
[1778735987466,32.62,79451.94,0.0,-0.66277,0.00015,26.79263]
[1778735992501,32.62,79451.51,0.0,-0.66284,0.00015,26.79031]
[1778735997538,32.62,79450.61,0.0,-0.66298,0.00015,26.78562]
[1778736002572,32.62,79451.13,0.0,-0.66291,0.00015,26.78811]
[1778736007606,32.62,79450.99,0.0,-0.66293,0.00015,26.78729]
[1778736012641,32.62,79453.53,0.0,-0.66255,0.00015,26.79994]
[1778736017683,32.62,79452.76,0.0,-0.66267,0.00015,26.79588]
[1778736018688,32.62,79460.17,0.0,-0.66154,0.00015,26.83308]
[1778736019692,32.62,79466.7,0.0,-0.66054,0.00015,26.86565]
[1778736020700,32.62,79468.9,0.0,-0.66021,0.00015,26.87652]
[1778736026743,32.61,79469.86,0.0,-0.66008,0.00015,26.8807]
[1778736031778,32.61,79473.2,0.0,-0.65961,0.00015,26.89323]
[1778736036811,32.61,79473.49,0.0,-0.65958,0.00015,26.89415]
[1778736041846,32.6,79473.18,0.0,-0.65964,0.00015,26.89213]
[1778736046893,32.6,79473.45,0.0,-0.65962,0.00015,26.89299]
[1778736048900,32.6,79482.25,0.0,-0.65827,0.00015,26.93655]
[1778736051922,32.6,79484.1,0.0,-0.65797,0.00015,26.94593]
[1778736056956,32.6,79484.34,0.0,-0.65792,0.00015,26.94752]
[1778736061993,32.61,79484.67,0.0,-0.65786,0.00015,26.9495]
[1778736068033,32.61,79485.12,0.0,-0.65778,0.00015,26.9521]
[1778736073069,32.61,79485.17,0.0,-0.65776,0.00015,26.95264]
[1778736078104,32.61,79484.92,0.0,-0.65779,0.00015,26.95169]
[1778736081124,32.61,79490.4,0.0,-0.65694,0.00015,26.97874]
[1778736084146,32.62,79499.75,0.0,-0.6555,0.00015,27.02442]
[1778736085422,32.62,79500.8,0.0,-0.65534,0.00015,27.02951]
[1778736091194,32.62,79502.88,0.0,-0.65504,0.00015,27.036]
[1778736096233,32.61,79503.31,0.0,-0.65498,0.00015,27.03803]
[1778736101270,32.61,79503.81,0.0,-0.6549,0.00015,27.04038]
[1778736102276,32.62,79515.86,0.0,-0.65304,0.00015,27.09861]
[1778736107311,32.62,79524.56,0.0,-0.65168,0.00015,27.14079]
[1778736112348,32.62,79525.46,0.0,-0.65152,0.00015,27.14554]
[1778736117381,32.63,79529.82,0.0,-0.65084,0.00015,27.16658]
[1778736119395,32.63,79537.29,0.0,-0.64965,0.00015,27.20262]
[1778736122417,32.63,79545.6,0.0,-0.64835,0.00015,27.24201]
[1778736127451,32.63,79550.79,0.0,-0.64757,0.00015,27.26578]
[1778736131482,32.63,79558.29,0.0,-0.64642,0.00016,27.29996]
[1778736136517,32.61,79565.27,0.0,-0.64543,0.00016,27.32982]
[1778736138531,32.6,79574.87,0.0,-0.64398,0.00016,27.37247]
[1778736139538,32.59,79564.29,0.0,-0.64564,0.00016,27.32351]
[1778736144573,32.58,79564.54,0.0,-0.64568,0.00016,27.32267]
[1778736149611,32.57,79556.68,0.0,-0.64694,0.00016,27.28506]
[1778736154643,32.57,79556.64,0.0,-0.64697,0.00016,27.28134]
[1778736159682,32.57,79554.34,0.0,-0.64732,0.00016,27.27065]
[1778736161694,32.57,79560.17,0.0,-0.64642,0.00016,27.29772]
[1778736163706,32.57,79562.37,0.0,-0.64608,0.00016,27.30785]
[1778736165983,32.57,79574.84,0.0,-0.64414,0.00016,27.36513]
[1778736167736,32.56,79576.99,0.0,-0.64383,0.00016,27.37428]
[1778736172771,32.53,79578.27,0.0,-0.64376,0.00016,27.37652]
[1778736176061,32.52,79567.06,0.0,-0.64558,0.00016,27.32302]
[1778736177807,32.52,79568.1,0.0,-0.64543,0.00016,27.32774]
[1778736182843,32.51,79572.43,0.0,-0.64476,0.00016,27.34751]
[1778736184855,32.51,79584.12,0.0,-0.64293,0.00016,27.40086]
[1778736186130,32.51,79585.05,0.0,-0.64282,0.00016,27.40431]
[1778736191904,32.47,79582.15,0.0,-0.64343,0.00016,27.38682]
[1778736196939,32.45,79585.19,0.0,-0.64304,0.00016,27.39827]
[1778736201981,32.43,79585.22,0.0,-0.64313,0.00016,27.3961]
[1778736207009,32.43,79580.98,0.0,-0.64379,0.00016,27.3767]
[1778736212044,32.44,79577.81,0.0,-0.64428,0.00016,27.35924]
[1778736217081,32.44,79574.01,0.0,-0.64488,0.00016,27.34165]
[1778736218089,32.44,79566.66,0.0,-0.64603,0.00016,27.30766]
[1778736219095,32.44,79566.81,0.0,-0.646,0.00016,27.30837]
[1778736224130,32.44,79566.16,0.0,-0.6461,0.00016,27.30544]
[1778736230173,32.44,79566.62,0.0,-0.64603,0.00016,27.30768]
[1778736232186,32.44,79574.82,0.0,-0.64474,0.00016,27.3456]
[1778736233193,32.44,79575.32,0.0,-0.64467,0.00016,27.34789]
[1778736238228,32.44,79575.72,0.0,-0.6446,0.00016,27.34992]
[1778736243270,32.44,79577.92,0.0,-0.64426,0.00016,27.35992]
[1778736250314,32.44,79581.02,0.0,-0.64378,0.00016,27.37389]
[1778736255348,32.44,79581.91,0.0,-0.64365,0.00016,27.37773]
[1778736260384,32.43,79582.7,0.0,-0.64353,0.00016,27.38115]
[1778736265418,32.43,79582.52,0.0,-0.64357,0.00016,27.38014]
[1778736270453,32.43,79582.65,0.0,-0.64356,0.00016,27.38056]
[1778736275488,32.43,79582.64,0.0,-0.64358,0.00016,27.37684]
[1778736280523,32.43,79580.3,0.0,-0.64395,0.00016,27.36613]
[1778736285558,32.43,79582.52,0.0,-0.6436,0.00016,27.37632]
[1778736290593,32.43,79582.66,0.0,-0.64358,0.00016,27.37681]
[1778736296905,32.43,79582.2,0.0,-0.64366,0.00016,27.37453]
[1778736303684,32.43,79582.11,0.0,-0.64368,0.00016,27.37392]
[1778736308719,32.43,79583.39,0.0,-0.64349,0.00016,27.37963]
[1778736314762,32.42,79583.51,0.0,-0.64347,0.00016,27.38]
[1778736318790,32.42,79577.32,0.0,-0.64445,0.00016,27.35151]
[1778736319797,32.42,79569.42,0.0,-0.64568,0.00016,27.31506]
[1778736322818,32.42,79576.59,0.0,-0.64456,0.00016,27.34818]
[1778736328860,32.42,79576.58,0.0,-0.64456,0.00016,27.34807]
[1778736331881,32.42,79583.78,0.0,-0.64345,0.00016,27.37755]
[1778736337193,32.42,79574.73,0.0,-0.64488,0.00016,27.33583]
[1778736338930,32.42,79574.1,0.0,-0.64498,0.00016,27.33289]
[1778736343965,32.42,79578.1,0.0,-0.64435,0.00016,27.35124]
[1778736349000,32.42,79577.02,0.0,-0.64453,0.00016,27.34619]
[1778736354035,32.42,79575.11,0.0,-0.64482,0.00016,27.33748]
[1778736359071,32.42,79573.75,0.0,-0.64503,0.00016,27.3313]
[1778736364108,32.42,79574.25,0.0,-0.64494,0.00016,27.33383]
[1778736369142,32.42,79579.03,0.0,-0.6442,0.00016,27.35571]
[1778736377474,32.42,79580.05,0.0,-0.64405,0.00016,27.36016]
[1778736383241,32.42,79579.86,0.0,-0.64408,0.00016,27.35915]
[1778736388275,32.42,79581.14,0.0,-0.64389,0.00016,27.36489]
[1778736393311,32.42,79581.65,0.0,-0.64383,0.00016,27.36356]
[1778736398346,32.42,79578.02,0.0,-0.64441,0.00016,27.34676]
[1778736399353,32.42,79570.64,0.0,-0.64556,0.00016,27.3127]
[1778736401367,32.42,79569.82,0.0,-0.64569,0.00016,27.30892]
[1778736407684,32.42,79568.22,0.0,-0.64594,0.00016,27.30157]
[1778736413451,32.42,79566.88,0.0,-0.64614,0.00016,27.29544]
[1778736418487,32.42,79569.88,0.0,-0.64567,0.00016,27.30943]
[1778736423522,32.42,79572.9,0.0,-0.6452,0.00016,27.32337]
[1778736428557,32.42,79568.19,0.0,-0.64594,0.00016,27.30156]
[1778736433592,32.42,79567.11,0.0,-0.6461,0.00016,27.29661]
[1778736438628,32.42,79567.58,0.0,-0.64603,0.00016,27.29885]
[1778736443663,32.42,79566.49,0.0,-0.64619,0.00016,27.29388]
[1778736445690,32.42,79554.37,0.0,-0.64808,0.00016,27.23733]
[1778736446697,32.42,79526.79,0.0,-0.65238,0.00016,27.10639]
[1778736447712,32.42,79523.48,0.0,-0.65288,0.00016,27.09081]
[1778736452742,32.43,79522.44,0.0,-0.65304,0.00016,27.08284]
[1778736457776,32.43,79522.54,0.0,-0.65301,0.00016,27.08372]
[1778736460796,32.43,79530.73,0.0,-0.65172,0.00016,27.12341]
[1778736465831,32.44,79526.65,0.0,-0.65233,0.00016,27.10449]
[1778736470870,32.44,79521.95,0.0,-0.65306,0.00016,27.08207]
[1778736475901,32.44,79525.28,0.0,-0.65254,0.00016,27.09813]
[1778736480936,32.44,79526.09,0.0,-0.65241,0.00016,27.10205]
[1778736485974,32.44,79528.8,0.0,-0.65199,0.00016,27.115]
[1778736491008,32.44,79527.88,0.0,-0.65214,0.00016,27.11055]
[1778736496042,32.44,79530.53,0.0,-0.65173,0.00016,27.12321]
[1778736498320,32.44,79545.03,0.0,-0.64947,0.00016,27.19229]
[1778736499063,32.44,79545.03,0.0,-0.64946,0.00016,27.19239]
[1778736501078,32.44,79570.05,0.0,-0.64556,0.00016,27.30952]
[1778736502086,32.44,79575.09,0.0,-0.64477,0.00016,27.33277]
[1778736504099,32.44,79575.0,0.0,-0.64479,0.00016,27.33227]
[1778736509133,32.44,79573.86,0.0,-0.64497,0.00016,27.3268]
[1778736511147,32.44,79567.03,0.0,-0.64606,0.00016,27.29161]
[1778736513161,32.44,79563.17,0.0,-0.64665,0.00016,27.27396]
[1778736518465,32.44,79562.7,0.0,-0.64672,0.00016,27.27199]
[1778736524238,32.44,79560.96,0.0,-0.64699,0.00016,27.26378]
[1778736527259,32.44,79568.22,0.0,-0.64586,0.00016,27.29745]
[1778736528535,32.44,79562.63,0.0,-0.64674,0.00016,27.27144]
[1778736534308,32.44,79561.21,0.0,-0.64695,0.00016,27.26502]
[1778736539343,32.45,79560.92,0.0,-0.64697,0.00016,27.26449]
[1778736544378,32.45,79561.78,0.0,-0.64682,0.00016,27.26895]
[1778736549413,32.45,79558.98,0.0,-0.64724,0.00016,27.25635]
[1778736553441,32.45,79565.12,0.0,-0.64628,0.00016,27.28498]
[1778736557469,32.45,79579.96,0.0,-0.64397,0.00016,27.35322]
[1778736558746,32.46,79586.18,0.0,-0.64296,0.00016,27.38241]
[1778736559483,32.46,79586.18,0.0,-0.64295,0.00016,27.38287]
[1778736565525,32.45,79585.37,0.0,-0.64313,0.00016,27.37758]
[1778736570560,32.45,79587.05,0.0,-0.64288,0.00016,27.38492]
[1778736575594,32.44,79580.87,0.0,-0.64388,0.00016,27.3528]
[1778736580630,32.45,79576.33,0.0,-0.64456,0.00016,27.33284]
[1778736585667,32.45,79573.98,0.0,-0.64493,0.00016,27.32198]
[1778736590701,32.45,79572.34,0.0,-0.6452,0.00016,27.3141]
[1778736595736,32.45,79571.0,0.0,-0.64542,0.00016,27.30759]
[1778736600772,32.44,79570.64,0.0,-0.64548,0.00016,27.30561]
[1778736605806,32.44,79576.9,0.0,-0.64452,0.00016,27.33412]
[1778736610843,32.44,79579.52,0.0,-0.64412,0.00016,27.34574]
[1778736615878,32.43,79578.41,0.0,-0.64432,0.00016,27.34016]
[1778736620911,32.43,79581.35,0.0,-0.64387,0.00016,27.35328]
[1778736625947,32.43,79581.93,0.0,-0.64379,0.00016,27.35561]
[1778736631001,32.43,79599.76,0.0,-0.64101,0.00016,27.43304]
[1778736632012,32.43,79605.98,0.0,-0.64003,0.00016,27.46106]
[1778736634632,32.44,79605.75,0.0,-0.64003,0.00016,27.46101]
[1778736634642,32.44,79605.75,0.0,-0.64003,0.00016,27.46101]
[1778736635032,32.44,79607.78,0.0,-0.6397,0.00016,27.47056]
[1778736635639,32.44,79607.78,0.0,-0.6397,0.00016,27.47056]
[1778736636038,32.44,79607.26,0.0,-0.63976,0.00016,27.46864]
[1778736636652,32.44,79607.26,0.0,-0.63976,0.00016,27.46864]
[1778736636653,32.44,79607.26,0.0,-0.63976,0.00016,27.46864]
[1778736637045,32.45,79608.06,0.0,-0.63962,0.00016,27.4726]
[1778736642082,32.46,79606.54,0.0,-0.6398,0.00016,27.46748]
[1778736647116,32.47,79602.45,0.0,-0.64039,0.00016,27.45036]
[1778736652151,32.47,79600.7,0.0,-0.64066,0.00016,27.44275]
[1778736657186,32.48,79605.15,0.0,-0.63993,0.00016,27.46351]
[1778736661648,32.48,79604.81,0.0,-0.63997,0.00016,27.46225]
[1778736661652,32.48,79604.81,0.0,-0.63997,0.00016,27.46225]
[1778736661681,32.48,79604.81,0.0,-0.63997,0.00016,27.46227]
[1778736663229,32.48,79611.47,0.0,-0.63893,0.00016,27.49201]
[1778736665243,32.48,79613.45,0.0,-0.63862,0.00016,27.50077]
[1778736670278,32.48,79612.74,0.0,-0.63874,0.00016,27.49725]
[1778736676320,32.47,79611.15,0.0,-0.63901,0.00016,27.48962]
[1778736678335,32.47,79606.41,0.0,-0.63976,0.00016,27.46839]
[1778736683370,32.47,79609.19,0.0,-0.63933,0.00016,27.48074]
[1778736688404,32.47,79608.13,0.0,-0.63951,0.00016,27.47562]
[1778736693439,32.46,79607.25,0.0,-0.63968,0.00016,27.46767]
[1778736698474,32.46,79610.47,0.0,-0.63921,0.00016,27.48114]
[1778736703510,32.45,79606.77,0.0,-0.63981,0.00016,27.46413]
[1778736709813,32.45,79604.33,0.0,-0.6402,0.00016,27.45312]
[1778736712572,32.45,79600.26,0.0,-0.64084,0.00016,27.43481]
[1778736717607,32.45,79602.1,0.0,-0.64055,0.00016,27.44309]
[1778736722643,32.45,79604.77,0.0,-0.64013,0.00016,27.45506]
[1778736727682,32.45,79600.26,0.0,-0.64084,0.00016,27.43482]
[1778736732718,32.45,79602.16,0.0,-0.64053,0.00016,27.44347]
[1778736734732,32.45,79610.39,0.0,-0.63924,0.00016,27.48033]
[1778736736746,32.45,79611.38,0.0,-0.63908,0.00016,27.48474]
[1778736741781,32.45,79611.27,0.0,-0.6391,0.00016,27.48421]
[1778736746816,32.45,79611.15,0.0,-0.63912,0.00016,27.48362]
[1778736748830,32.45,79606.82,0.0,-0.63981,0.00016,27.46427]
[1778736753865,32.45,79606.05,0.0,-0.63994,0.00016,27.45734]
[1778736758901,32.45,79607.93,0.0,-0.63965,0.00016,27.46579]
[1778736763935,32.45,79612.1,0.0,-0.63899,0.00016,27.48438]
[1778736768971,32.45,79609.08,0.0,-0.63947,0.00016,27.47088]
[1778736774005,32.45,79617.19,0.0,-0.63819,0.00016,27.5069]
[1778736779042,32.45,79619.59,0.0,-0.63784,0.00016,27.51676]
[1778736779957,32.45,79619.59,0.0,-0.63784,0.00016,27.51676]
[1778736780029,32.45,79619.59,0.0,-0.63784,0.00016,27.51676]
[1778736780058,32.45,79626.59,0.0,-0.63674,0.00016,27.54765]
[1778736780452,32.45,79626.59,0.0,-0.63674,0.00016,27.54765]
[1778736781007,32.45,79626.59,0.0,-0.63674,0.00016,27.54765]
[1778736781268,32.45,79626.59,0.0,-0.63674,0.00016,27.54765]
[1778736782063,32.45,79626.55,0.0,-0.63674,0.00016,27.54752]
[1778736783068,32.45,79631.35,0.0,-0.63599,0.00016,27.56857]
[1778736788103,32.45,79635.33,0.0,-0.63536,0.00016,27.58595]
[1778736788934,32.45,79635.33,0.0,-0.63536,0.00016,27.58595]
[1778736789111,32.45,79635.68,0.0,-0.6353,0.00016,27.58748]
[1778736791235,32.45,79641.23,0.0,-0.63443,0.00016,27.61158]
[1778736792873,32.45,79641.97,0.0,-0.63431,0.00016,27.61477]
[1778736793175,32.45,79703.5,0.0,-0.62454,0.00016,27.87336]
[1778736793596,32.45,79703.5,0.0,-0.62454,0.00016,27.87336]
[1778736794225,32.45,79703.5,0.0,-0.62454,0.00016,27.87336]
[1778736794181,32.45,79705.7,0.0,-0.62418,0.00016,27.88245]
[1778736794424,32.45,79705.7,0.0,-0.62418,0.00016,27.88245]
[1778736795189,32.45,79697.36,0.0,-0.6255,0.00016,27.84858]
[1778736799216,32.46,79703.2,0.0,-0.62456,0.00016,27.87259]
[1778736804252,32.46,79703.46,0.0,-0.62451,0.00016,27.87389]
[1778736809285,32.46,79709.62,0.0,-0.62351,0.00016,27.89931]
[1778736814321,32.47,79709.84,0.0,-0.62348,0.00016,27.89691]
[1778736817342,32.47,79704.87,0.0,-0.62427,0.00016,27.87696]
[1778736819356,32.47,79698.66,0.0,-0.62525,0.00016,27.85193]
[1778736820673,32.47,79713.88,0.0,-0.62282,0.00016,27.91352]
[1778736825787,32.47,79714.95,0.0,-0.62265,0.00016,27.91791]
[1778736825888,32.47,79711.7,0.0,-0.62316,0.00016,27.90492]
[1778736829592,32.47,79709.5,0.0,-0.62351,0.00016,27.89614]
[1778736829645,32.47,79708.74,0.0,-0.62363,0.00016,27.89311]
[1778736835468,32.48,79708.27,0.0,-0.6237,0.00016,27.89146]
[1778736838490,32.48,79703.85,0.0,-0.62439,0.00016,27.87371]
[1778736840816,32.48,79697.69,0.0,-0.62537,0.00016,27.84878]
[1778736842518,32.48,79702.4,0.0,-0.62461,0.00016,27.86807]
[1778736847555,32.48,79705.01,0.0,-0.62419,0.00016,27.87893]
[1778736850887,32.49,79686.07,0.0,-0.62718,0.00016,27.80188]
[1778736852006,32.49,79686.07,0.0,-0.62718,0.00016,27.80188]
[1778736852048,32.49,79686.49,0.0,-0.62711,0.00016,27.80371]
[1778736856363,32.49,79686.79,0.0,-0.62705,0.00016,27.80512]
[1778736856621,32.49,79687.83,0.0,-0.62688,0.00016,27.80957]
[1778736857627,32.49,79683.19,0.0,-0.62761,0.00016,27.79049]
[1778736858634,32.49,79678.88,0.0,-0.62829,0.00016,27.77267]
[1778736863672,32.49,79678.99,0.0,-0.62827,0.00016,27.77336]
[1778736866694,32.5,79674.75,0.0,-0.62893,0.00016,27.75581]
[1778736867701,32.5,79681.01,0.0,-0.62794,0.00016,27.78189]
[1778736868707,32.5,79687.64,0.0,-0.62689,0.00016,27.80935]
[1778736872222,32.5,79690.44,0.0,-0.62645,0.00016,27.81766]
[1778736872349,32.5,79690.44,0.0,-0.62645,0.00016,27.81766]
[1778736872298,32.5,79690.56,0.0,-0.62642,0.00016,27.81825]
[1778736872736,32.5,79690.81,0.0,-0.62638,0.00016,27.81927]
[1778736874750,32.5,79711.81,0.0,-0.62304,0.00016,27.9047]
[1778736875759,32.5,79715.31,0.0,-0.62248,0.00016,27.91876]
[1778736879790,32.5,79708.34,0.0,-0.62358,0.00016,27.89093]
[1778736883816,32.51,79702.41,0.0,-0.62452,0.00016,27.8672]
[1778736887844,32.51,79697.05,0.0,-0.62534,0.00016,27.84603]
[1778736889857,32.51,79687.79,0.0,-0.62681,0.00016,27.80821]
[1778736890677,32.51,79687.79,0.0,-0.62681,0.00016,27.80821]
[1778736891171,32.52,79679.24,0.0,-0.62816,0.00016,27.77297]
[1778736896906,32.52,79672.86,0.0,-0.62916,0.00016,27.74655]
[1778736897995,32.52,79672.86,0.0,-0.62916,0.00016,27.74655]
[1778736898009,32.52,79668.43,0.0,-0.62986,0.00016,27.72801]
[1778736904107,32.52,79667.08,0.0,-0.63007,0.00016,27.72239]
[1778736904117,32.52,79678.01,0.0,-0.62834,0.00016,27.76807]
[1778736909167,32.52,79676.92,0.0,-0.62851,0.00016,27.7637]
[1778736909192,32.52,79676.92,0.0,-0.62851,0.00016,27.7637]
[1778736909197,32.52,79676.92,0.0,-0.62851,0.00016,27.7637]
[1778736909241,32.52,79676.52,0.0,-0.62857,0.00016,27.76208]
[1778736912403,32.52,79677.82,0.0,-0.62836,0.00016,27.76756]
[1778736913019,32.52,79678.9,0.0,-0.62819,0.00016,27.77214]
[1778736914252,32.52,79678.9,0.0,-0.62819,0.00016,27.77214]
[1778736914315,32.52,79684.57,0.0,-0.62729,0.00016,27.79558]
[1778736920069,32.52,79683.94,0.0,-0.62738,0.00016,27.79326]
[1778736925103,32.53,79682.77,0.0,-0.62755,0.00016,27.78869]
[1778736930138,32.53,79681.45,0.0,-0.62775,0.00016,27.78347]
[1778736935174,32.53,79681.02,0.0,-0.62783,0.00016,27.77843]
[1778736938195,32.53,79688.43,0.0,-0.62665,0.00016,27.80906]
[1778736941382,32.53,79688.46,0.0,-0.62664,0.00016,27.80922]
[1778736941438,32.53,79688.46,0.0,-0.62664,0.00016,27.80922]
[1778736942237,32.53,79692.15,0.0,-0.62606,0.00016,27.82435]
[1778736942314,32.53,79692.15,0.0,-0.62606,0.00016,27.82435]
[1778736942333,32.53,79749.26,0.0,-0.61697,0.00016,28.05092]
[1778736943241,32.53,79749.69,0.0,-0.6169,0.00016,28.05265]
[1778736943622,32.53,79749.69,0.0,-0.6169,0.00016,28.05265]
[1778736944237,32.53,79750.26,0.0,-0.61681,0.00016,28.05491]
[1778736949274,32.53,79745.37,0.0,-0.61758,0.00016,28.03621]
[1778736954307,32.54,79741.16,0.0,-0.61825,0.00016,28.02004]
[1778736959342,32.54,79739.8,0.0,-0.61846,0.00016,28.01495]
[1778736964377,32.54,79739.97,0.0,-0.61842,0.00016,28.01574]
[1778736966391,32.54,79729.33,0.0,-0.62012,0.00016,27.97416]
[1778736967861,32.54,79728.58,0.0,-0.62024,0.00016,27.97121]
[1778736968405,32.54,79728.01,0.0,-0.62033,0.00016,27.96897]
[1778736973440,32.54,79729.12,0.0,-0.62015,0.00016,27.97333]
[1778736976461,32.54,79723.68,0.0,-0.62102,0.00016,27.95189]
[1778736980489,32.54,79735.11,0.0,-0.6192,0.00016,27.99685]
[1778736982708,32.54,79736.19,0.0,-0.61902,0.00016,28.0011]
[1778736982779,32.54,79735.25,0.0,-0.61917,0.00016,27.99747]
[1778736988045,32.54,79734.44,0.0,-0.61929,0.00016,27.99446]
[1778736990759,32.54,79730.17,0.0,-0.61997,0.00016,27.9778]
[1778736990761,32.54,79721.95,0.0,-0.62128,0.00016,27.9454]
[1778736996601,32.54,79719.89,0.0,-0.62162,0.00016,27.93379]
[1778737001937,32.54,79721.31,0.0,-0.62139,0.00016,27.93943]
[1778737001938,32.54,79721.31,0.0,-0.62139,0.00016,27.93943]
[1778737001948,32.54,79716.53,0.0,-0.62215,0.00016,27.92043]
[1778737007678,32.54,79716.88,0.0,-0.6221,0.00016,27.9219]
[1778737010700,32.54,79707.95,0.0,-0.62351,0.00016,27.88622]
[1778737012018,32.55,79711.32,0.0,-0.62297,0.00016,27.89979]
[1778737017749,32.55,79709.64,0.0,-0.62323,0.00016,27.8933]
[1778737022786,32.55,79711.34,0.0,-0.62295,0.00016,27.90033]
[1778737027820,32.55,79710.19,0.0,-0.62313,0.00016,27.89592]
[1778737031341,32.55,79709.99,0.0,-0.62315,0.00016,27.8952]
[1778737031363,32.55,79709.99,0.0,-0.62315,0.00016,27.8952]
[1778737031443,32.55,79709.1,0.0,-0.62329,0.00016,27.89173]
[1778737032161,32.55,79704.33,0.0,-0.62405,0.00016,27.87253]
[1778737033862,32.55,79698.47,0.0,-0.62498,0.00016,27.84885]
[1778737038898,32.56,79698.68,0.0,-0.62492,0.00016,27.85021]
[1778737043936,32.57,79697.42,0.0,-0.6251,0.00016,27.8456]
[1778737049209,32.57,79698.45,0.0,-0.62492,0.00016,27.85019]
[1778737049288,32.57,79696.78,0.0,-0.62518,0.00016,27.84351]
[1778737050986,32.57,79710.9,0.0,-0.62293,0.00016,27.90062]
[1778737052309,32.57,79715.97,0.0,-0.62214,0.00016,27.91746]
[1778737054006,32.57,79708.17,0.0,-0.62338,0.00016,27.88617]
[1778737056020,32.57,79703.66,0.0,-0.62411,0.00016,27.86785]
[1778737057909,32.57,79703.1,0.0,-0.6242,0.00016,27.86551]
[1778737058034,32.57,79697.83,0.0,-0.62503,0.00016,27.8443]
[1778737060048,32.57,79696.37,0.0,-0.62525,0.00016,27.83856]
[1778737065084,32.57,79701.19,0.0,-0.62449,0.00016,27.8581]
[1778737066106,32.57,79701.19,0.0,-0.62449,0.00016,27.8581]
[1778737066157,32.57,79702.86,0.0,-0.62423,0.00016,27.86478]
[1778737067133,32.57,79702.86,0.0,-0.62423,0.00016,27.86478]
[1778737067221,32.57,79703.19,0.0,-0.62418,0.00016,27.86597]
[1778737072450,32.57,79703.75,0.0,-0.62411,0.00016,27.86785]
[1778737078177,32.56,79703.77,0.0,-0.62412,0.00016,27.86754]
[1778737080191,32.56,79709.29,0.0,-0.62325,0.00016,27.8896]
[1778737085381,32.56,79709.18,0.0,-0.62326,0.00016,27.88931]
[1778737085419,32.56,79709.18,0.0,-0.62326,0.00016,27.88931]
[1778737085524,32.56,79709.9,0.0,-0.62314,0.00016,27.89229]
[1778737085650,32.56,79709.9,0.0,-0.62314,0.00016,27.89229]
[1778737085663,32.56,79709.9,0.0,-0.62314,0.00016,27.89229]
[1778737086233,32.56,79710.32,0.0,-0.62308,0.00016,27.89397]
[1778737087240,32.56,79699.11,0.0,-0.62486,0.00016,27.84868]
[1778737088252,32.56,79699.65,0.0,-0.62476,0.00016,27.85109]
[1778737093283,32.56,79698.15,0.0,-0.62502,0.00016,27.84469]
[1778737097732,32.56,79699.4,0.0,-0.62483,0.00016,27.84954]
[1778737098318,32.56,79699.18,0.0,-0.62486,0.00016,27.84859]
[1778737099788,32.56,79699.39,0.0,-0.62483,0.00016,27.84938]
[1778737100332,32.56,79699.44,0.0,-0.62483,0.00016,27.84953]
[1778737100797,32.56,79699.44,0.0,-0.62483,0.00016,27.84953]
[1778737101339,32.56,79704.79,0.0,-0.62398,0.00016,27.87112]
[1778737101803,32.56,79704.79,0.0,-0.62398,0.00016,27.87112]
[1778737102347,32.56,79709.67,0.0,-0.62321,0.00016,27.89068]
[1778737103832,32.56,79710.7,0.0,-0.62304,0.00016,27.89486]
[1778737103833,32.56,79710.7,0.0,-0.62304,0.00016,27.89486]
[1778737104360,32.56,79710.54,0.0,-0.62307,0.00016,27.89426]
[1778737109395,32.56,79713.93,0.0,-0.62252,0.00016,27.90803]
[1778737111947,32.56,79713.4,0.0,-0.62262,0.00016,27.90252]
[1778737112417,32.56,79712.88,0.0,-0.6227,0.00016,27.90047]
[1778737115992,32.56,79712.32,0.0,-0.62278,0.00016,27.89829]
[1778737116093,32.56,79711.66,0.0,-0.62289,0.00016,27.89568]
[1778737117002,32.56,79711.66,0.0,-0.62289,0.00016,27.89568]
[1778737117084,32.56,79711.66,0.0,-0.62289,0.00016,27.89571]
[1778737122489,32.56,79709.18,0.0,-0.62327,0.00016,27.88593]
[1778737126384,32.56,79708.86,0.0,-0.62332,0.00016,27.88471]
[1778737126519,32.56,79708.74,0.0,-0.62334,0.00016,27.88425]
[1778737128530,32.56,79713.59,0.0,-0.62257,0.00016,27.90369]
[1778737130249,32.56,79715.1,0.0,-0.62233,0.00016,27.90972]
[1778737130563,32.56,79715.1,0.0,-0.62233,0.00016,27.90972]
[1778737130592,32.56,79726.83,0.0,-0.62046,0.00016,27.95617]
[1778737133565,32.57,79729.21,0.0,-0.62008,0.00016,27.96564]
[1778737138194,32.57,79729.95,0.0,-0.61995,0.00016,27.9687]
[1778737138600,32.57,79726.0,0.0,-0.62058,0.00016,27.95316]
[1778737143636,32.57,79727.44,0.0,-0.62035,0.00016,27.95884]
[1778737145717,32.57,79730.01,0.0,-0.61994,0.00016,27.96901]
[1778737145755,32.57,79729.72,0.0,-0.61999,0.00016,27.96787]
[1778737148212,32.57,79729.72,0.0,-0.61998,0.00016,27.96795]
[1778737148672,32.57,79717.65,0.0,-0.6219,0.00016,27.92031]
[1778737153709,32.57,79718.46,0.0,-0.62177,0.00016,27.92359]
[1778737158741,32.57,79719.87,0.0,-0.62155,0.00016,27.92921]
[1778737163777,32.57,79720.07,0.0,-0.62151,0.00016,27.93004]
[1778737168812,32.57,79723.31,0.0,-0.62099,0.00016,27.94307]
[1778737170826,32.57,79711.27,0.0,-0.62291,0.00016,27.89508]
[1778737171833,32.57,79702.38,0.0,-0.62433,0.00016,27.85604]
[1778737173343,32.57,79702.38,0.0,-0.62433,0.00016,27.85604]
[1778737173348,32.57,79702.38,0.0,-0.62433,0.00016,27.85604]
[1778737173445,32.57,79702.86,0.0,-0.62425,0.00016,27.85803]
[1778737174854,32.57,79696.67,0.0,-0.62523,0.00016,27.83287]
[1778737177017,32.57,79696.75,0.0,-0.62522,0.00016,27.83313]
[1778737177094,32.57,79697.04,0.0,-0.62518,0.00016,27.83424]
[1778737180816,32.57,79697.04,0.0,-0.62519,0.00016,27.83404]
[1778737180900,32.57,79697.4,0.0,-0.62513,0.00016,27.83543]
[1778737185931,32.57,79696.0,0.0,-0.62537,0.00016,27.82942]
[1778737187945,32.57,79691.1,0.0,-0.62614,0.00016,27.80947]
[1778737189959,32.57,79686.27,0.0,-0.6269,0.00016,27.78979]
[1778737194994,32.57,79687.62,0.0,-0.62668,0.00016,27.79556]
[1778737200036,32.57,79689.48,0.0,-0.62639,0.00016,27.80319]
[1778737203595,32.57,79690.26,0.0,-0.62626,0.00016,27.80634]
[1778737203604,32.57,79690.26,0.0,-0.62626,0.00016,27.80634]
[1778737203646,32.57,79713.68,0.0,-0.62255,0.00016,27.9011]
[1778737204862,32.57,79713.68,0.0,-0.62255,0.00016,27.9011]
[1778737205072,32.57,79714.64,0.0,-0.62239,0.00016,27.90498]
[1778737206613,32.57,79714.64,0.0,-0.62239,0.00016,27.90498]
[1778737206710,32.57,79715.51,0.0,-0.62225,0.00016,27.90855]
[1778737209680,32.57,79713.32,0.0,-0.62259,0.00016,27.89986]
[1778737209704,32.57,79706.11,0.0,-0.62374,0.00016,27.87094]
[1778737210385,32.57,79706.11,0.0,-0.62374,0.00016,27.87094]
[1778737210405,32.57,79703.69,0.0,-0.62412,0.00016,27.86118]
[1778737216151,32.57,79699.76,0.0,-0.62476,0.00016,27.84496]
[1778737222195,32.57,79697.92,0.0,-0.62506,0.00016,27.83724]
[1778737223506,32.57,79702.46,0.0,-0.62435,0.00016,27.8556]
[1778737226222,32.56,79696.29,0.0,-0.62533,0.00016,27.83045]
[1778737231257,32.56,79708.98,0.0,-0.62333,0.00016,27.87823]
[1778737232263,32.56,79712.18,0.0,-0.62282,0.00016,27.89113]
[1778737236292,32.57,79707.48,0.0,-0.62356,0.00016,27.87254]
[1778737241327,32.57,79706.48,0.0,-0.6237,0.00016,27.86887]
[1778737246361,32.57,79707.05,0.0,-0.62359,0.00016,27.87149]
[1778737247360,32.57,79707.05,0.0,-0.62359,0.00016,27.87149]
[1778737247453,32.57,79707.05,0.0,-0.62359,0.00016,27.87149]
[1778737247510,32.57,79710.81,0.0,-0.623,0.00016,27.88664]
[1778737253719,32.58,79710.85,0.0,-0.62298,0.00016,27.8871]
[1778737260462,32.58,79709.83,0.0,-0.62312,0.00016,27.88332]
[1778737261219,32.58,79709.83,0.0,-0.62312,0.00016,27.88332]
[1778737261470,32.58,79707.13,0.0,-0.62356,0.00016,27.8724]
[1778737262287,32.58,79707.13,0.0,-0.62356,0.00016,27.8724]
[1778737262734,32.58,79707.13,0.0,-0.62356,0.00016,27.8724]
[1778737262738,32.58,79707.13,0.0,-0.62356,0.00016,27.8724]
[1778737262483,32.58,79705.08,0.0,-0.62389,0.00016,27.86408]
[1778737263790,32.58,79700.79,0.0,-0.62457,0.00016,27.84662]
[1778737268204,32.58,79698.73,0.0,-0.62491,0.00016,27.83809]
[1778737268214,32.58,79698.73,0.0,-0.62491,0.00016,27.83809]
[1778737268518,32.58,79697.46,0.0,-0.62511,0.00016,27.83288]
[1778737273554,32.57,79696.28,0.0,-0.62531,0.00016,27.82784]
[1778737278589,32.57,79696.72,0.0,-0.62525,0.00016,27.82939]
[1778737284631,32.57,79697.35,0.0,-0.62516,0.00016,27.83174]
[1778737289666,32.57,79696.56,0.0,-0.62529,0.00016,27.82845]
[1778737291680,32.57,79706.55,0.0,-0.62372,0.00016,27.86532]
[1778737297724,32.56,79707.61,0.0,-0.62356,0.00016,27.86928]
[1778737302757,32.56,79707.75,0.0,-0.62355,0.00016,27.86956]
[1778737307792,32.56,79708.74,0.0,-0.6234,0.00016,27.87349]
[1778737312827,32.56,79708.07,0.0,-0.62349,0.00016,27.8711]
[1778737317862,32.57,79708.4,0.0,-0.62343,0.00016,27.87272]
[1778737319880,32.56,79701.43,0.0,-0.62454,0.00016,27.84448]
[1778737321630,32.56,79701.43,0.0,-0.62454,0.00016,27.84448]
[1778737321651,32.56,79699.6,0.0,-0.62483,0.00016,27.83701]
[1778737322617,32.56,79699.6,0.0,-0.62483,0.00016,27.83701]
[1778737322631,32.56,79699.05,0.0,-0.62492,0.00016,27.83472]
[1778737328942,32.56,79698.78,0.0,-0.62498,0.00016,27.83324]
[1778737334296,32.56,79700.69,0.0,-0.62469,0.00016,27.84066]
[1778737340018,32.55,79703.83,0.0,-0.62421,0.00016,27.85297]
[1778737345052,32.55,79706.09,0.0,-0.62384,0.00016,27.86227]
[1778737350087,32.55,79701.26,0.0,-0.62461,0.00016,27.84281]
[1778737352811,32.55,79701.27,0.0,-0.62462,0.00016,27.83932]
[1778737352828,32.55,79701.27,0.0,-0.62462,0.00016,27.83932]
[1778737352894,32.55,79692.55,0.0,-0.62601,0.00016,27.80386]
[1778737353067,32.55,79692.55,0.0,-0.62601,0.00016,27.80386]
[1778737353111,32.55,79691.56,0.0,-0.62616,0.00016,27.79981]
[1778737354247,32.55,79691.56,0.0,-0.62616,0.00016,27.79981]
[1778737354300,32.55,79685.93,0.0,-0.62705,0.00016,27.77678]
[1778737355112,32.55,79685.93,0.0,-0.62705,0.00016,27.77678]
[1778737355114,32.55,79685.93,0.0,-0.62705,0.00016,27.77678]
[1778737355125,32.56,79685.93,0.0,-0.62705,0.00016,27.77684]
[1778737361165,32.56,79683.49,0.0,-0.62744,0.00016,27.76675]
[1778737366200,32.55,79682.14,0.0,-0.62765,0.00016,27.76111]
[1778737373249,32.55,79682.64,0.0,-0.62758,0.00016,27.7631]
[1778737377277,32.55,79687.02,0.0,-0.62689,0.00016,27.78109]
[1778737382313,32.55,79689.13,0.0,-0.62656,0.00016,27.78968]
[1778737387347,32.55,79691.13,0.0,-0.62624,0.00016,27.79781]
[1778737392382,32.55,79692.7,0.0,-0.626,0.00016,27.80417]
[1778737397417,32.55,79691.5,0.0,-0.62619,0.00016,27.79921]
[1778737402453,32.55,79691.33,0.0,-0.62622,0.00016,27.79848]
[1778737404794,32.55,79680.9,0.0,-0.62787,0.00016,27.75559]
[1778737412525,32.55,79682.26,0.0,-0.62766,0.00016,27.75786]
[1778737413532,32.55,79689.14,0.0,-0.62657,0.00016,27.78621]
[1778737414866,32.55,79689.4,0.0,-0.62653,0.00016,27.78727]
[1778737419573,32.55,79684.12,0.0,-0.62737,0.00016,27.76559]
[1778737420157,32.55,79684.12,0.0,-0.62737,0.00016,27.76559]
[1778737420580,32.55,79684.18,0.0,-0.62736,0.00016,27.76584]
[1778737423242,32.55,79683.95,0.0,-0.62739,0.00016,27.7649]
[1778737423397,32.55,79683.95,0.0,-0.62739,0.00016,27.7649]
[1778737423537,32.55,79683.95,0.0,-0.62739,0.00016,27.7649]
[1778737423601,32.55,79683.74,0.0,-0.62742,0.00016,27.76405]
[1778737428637,32.55,79682.21,0.0,-0.62767,0.00016,27.75777]
[1778737433670,32.55,79681.64,0.0,-0.62775,0.00016,27.75544]
[1778737438706,32.55,79678.4,0.0,-0.62827,0.00016,27.74206]
[1778737443741,32.55,79678.54,0.0,-0.62824,0.00016,27.74269]
[1778737444748,32.55,79688.16,0.0,-0.62672,0.00016,27.78239]
[1778737449785,32.55,79687.43,0.0,-0.62684,0.00016,27.77934]
[1778737454818,32.55,79689.19,0.0,-0.62656,0.00016,27.78652]
[1778737459853,32.55,79695.93,0.0,-0.62549,0.00016,27.81413]
[1778737463881,32.55,79690.41,0.0,-0.62637,0.00016,27.79153]
[1778737468916,32.55,79687.93,0.0,-0.62675,0.00016,27.78149]
[1778737473951,32.55,79694.1,0.0,-0.62579,0.00016,27.80324]
[1778737478986,32.55,79695.83,0.0,-0.62552,0.00016,27.81018]
[1778737483014,32.55,79691.05,0.0,-0.62628,0.00016,27.79058]
[1778737489056,32.55,79690.58,0.0,-0.62635,0.00016,27.78872]
[1778737494092,32.55,79689.1,0.0,-0.62659,0.00016,27.78261]
[1778737499127,32.55,79693.37,0.0,-0.62592,0.00016,27.80005]
[1778737503361,32.55,79696.99,0.0,-0.62534,0.00016,27.81476]
[1778737503377,32.55,79696.99,0.0,-0.62534,0.00016,27.81476]
[1778737503394,32.55,79704.9,0.0,-0.62409,0.00016,27.8468]
[1778737504162,32.55,79704.78,0.0,-0.62411,0.00016,27.84627]
[1778737505932,32.55,79704.78,0.0,-0.62411,0.00016,27.84627]
[1778737505944,32.55,79710.7,0.0,-0.62316,0.00016,27.87026]
[1778737506777,32.55,79710.7,0.0,-0.62316,0.00016,27.87026]
[1778737506879,32.55,79711.62,0.0,-0.62302,0.00016,27.87395]
[1778737508202,32.55,79722.42,0.0,-0.62129,0.00016,27.91704]
[1778737509219,32.55,79739.49,0.0,-0.61857,0.00016,27.98398]
[1778737510226,32.55,79732.84,0.0,-0.61963,0.00016,27.95811]
[1778737511213,32.55,79728.03,0.0,-0.6204,0.00016,27.93925]
[1778737512858,32.55,79728.03,0.0,-0.6204,0.00016,27.93925]
[1778737512916,32.55,79728.03,0.0,-0.6204,0.00016,27.93925]
[1778737512979,32.55,79752.04,0.0,-0.61657,0.00016,28.03249]
[1778737513226,32.55,79766.52,0.0,-0.61425,0.00016,28.08746]
[1778737514233,32.56,79766.52,0.0,-0.61425,0.00016,28.08754]
[1778737515769,32.56,79766.52,0.0,-0.61425,0.00016,28.08754]
[1778737516035,32.56,79771.75,0.0,-0.61341,0.00016,28.10725]
[1778737521283,32.56,79759.63,0.0,-0.61534,0.00016,28.06178]
[1778737522289,32.56,79753.1,0.0,-0.61638,0.00016,28.03699]
[1778737524304,32.56,79747.07,0.0,-0.61734,0.00016,28.01379]
[1778737529338,32.56,79743.3,0.0,-0.61795,0.00016,27.99919]
[1778737534372,32.56,79746.35,0.0,-0.61748,0.00016,28.00746]
[1778737535719,32.56,79751.4,0.0,-0.61667,0.00016,28.02695]
[1778737536533,32.56,79751.4,0.0,-0.61667,0.00016,28.02695]
[1778737538401,32.56,79764.41,0.0,-0.61458,0.00016,28.07661]
[1778737539685,32.56,79764.41,0.0,-0.61458,0.00016,28.07661]
[1778737539698,32.56,79769.66,0.0,-0.61373,0.00016,28.0964]
[1778737542796,32.56,79769.32,0.0,-0.61379,0.00016,28.0952]
[1778737542857,32.56,79781.77,0.0,-0.61179,0.00016,28.14158]
[1778737543234,32.56,79781.77,0.0,-0.61179,0.00016,28.14158]
[1778737543583,32.56,79781.77,0.0,-0.61179,0.00016,28.14158]
[1778737543684,32.56,79781.77,0.0,-0.61179,0.00016,28.14158]
[1778737543787,32.56,79803.41,0.0,-0.60832,0.00016,28.22048]
[1778737544446,32.56,79803.31,0.0,-0.60834,0.00016,28.22009]
[1778737549485,32.56,79802.18,0.0,-0.60852,0.00016,28.21606]
[1778737550359,32.56,79802.18,0.0,-0.60852,0.00016,28.21606]
[1778737550487,32.56,79799.73,0.0,-0.60891,0.00016,28.20723]
[1778737551496,32.56,79793.66,0.0,-0.60988,0.00016,28.18519]
[1778737552278,32.56,79793.66,0.0,-0.60988,0.00016,28.18519]
[1778737552500,32.56,79793.21,0.0,-0.60996,0.00016,28.18354]
[1778737557536,32.56,79789.4,0.0,-0.61057,0.00016,28.16955]
[1778737562571,32.56,79798.83,0.0,-0.60906,0.00016,28.20383]
[1778737565930,32.56,79787.91,0.0,-0.61081,0.00016,28.16406]
[1778737567848,32.56,79787.67,0.0,-0.61085,0.00016,28.16317]
[1778737567909,32.56,79781.03,0.0,-0.61192,0.00016,28.1387]
[1778737569620,32.56,79775.23,0.0,-0.61284,0.00016,28.11717]
[1778737572643,32.56,79765.99,0.0,-0.61432,0.00016,28.08261]
[1778737574657,32.56,79760.16,0.0,-0.61524,0.00016,28.06081]
[1778737575527,32.56,79760.16,0.0,-0.61524,0.00016,28.06081]
[1778737576006,32.57,79758.87,0.0,-0.61545,0.00016,28.05596]
[1778737579692,32.57,79751.87,0.0,-0.61656,0.00016,28.02948]
[1778737583716,32.57,79751.9,0.0,-0.61655,0.00016,28.02972]
[1778737589762,32.58,79753.88,0.0,-0.61621,0.00016,28.03781]
[1778737594797,32.58,79755.15,0.0,-0.616,0.00016,28.03954]
[1778737599831,32.58,79756.29,0.0,-0.6158,0.00016,28.0442]
[1778737603859,32.59,79760.87,0.0,-0.61506,0.00016,28.06182]
[1778737604866,32.59,79766.68,0.0,-0.61413,0.00016,28.08378]
[1778737608448,32.59,79767.99,0.0,-0.61392,0.00016,28.08881]
[1778737612772,32.59,79774.36,0.0,-0.61289,0.00016,28.11273]
[1778737617957,32.59,79779.94,0.0,-0.61199,0.00016,28.13352]
[1778737619972,32.59,79785.56,0.0,-0.61109,0.00016,28.15424]
[1778737623999,32.59,79791.22,0.0,-0.61019,0.00016,28.17494]
[1778737629034,32.59,79796.81,0.0,-0.6093,0.00016,28.19516]
[1778737634069,32.59,79796.9,0.0,-0.60928,0.00016,28.1955]
[1778737639104,32.59,79794.49,0.0,-0.60967,0.00016,28.18677]
[1778737644138,32.59,79792.93,0.0,-0.60991,0.00016,28.18113]
[1778737649173,32.59,79791.32,0.0,-0.61017,0.00016,28.1753]
[1778737651188,32.59,79782.53,0.0,-0.61159,0.00016,28.13963]
[1778737655216,32.59,79787.62,0.0,-0.61078,0.00016,28.15825]
[1778737659244,32.59,79782.47,0.0,-0.61161,0.00016,28.13926]
[1778737664279,32.59,79777.69,0.0,-0.61238,0.00016,28.12148]
[1778737670321,32.59,79777.95,0.0,-0.61234,0.00016,28.12235]
[1778737675106,32.59,79777.88,0.0,-0.61236,0.00016,28.12204]
[1778737675170,32.59,79778.17,0.0,-0.61231,0.00016,28.12308]
[1778737676712,32.59,79797.34,0.0,-0.60924,0.00016,28.19331]
[1778737682405,32.59,79793.81,0.0,-0.6098,0.00016,28.18067]
[1778737686782,32.59,79798.49,0.0,-0.60905,0.00016,28.19756]
[1778737692476,32.59,79799.55,0.0,-0.60887,0.00016,28.20162]
[1778737698518,32.59,79800.28,0.0,-0.60874,0.00016,28.20458]
[1778737705567,32.6,79800.46,0.0,-0.60869,0.00016,28.20555]
[1778737710603,32.6,79801.25,0.0,-0.60855,0.00016,28.20862]
[1778737715637,32.6,79800.55,0.0,-0.60867,0.00016,28.20289]
[1778737719669,32.61,79793.53,0.0,-0.60979,0.00016,28.17762]
[1778737725710,32.61,79792.87,0.0,-0.60989,0.00016,28.1753]
[1778737730745,32.61,79793.91,0.0,-0.60972,0.00016,28.17912]
[1778737735780,32.61,79793.97,0.0,-0.60971,0.00016,28.17939]
[1778737740815,32.61,79795.57,0.0,-0.60945,0.00016,28.18526]
[1778737745850,32.61,79795.64,0.0,-0.60943,0.00016,28.18557]
[1778737750885,32.61,79795.82,0.0,-0.6094,0.00016,28.18628]
[1778737755920,32.61,79800.71,0.0,-0.60861,0.00016,28.20408]
[1778737760354,32.62,79804.93,0.0,-0.60793,0.00016,28.21943]
[1778737760964,32.62,79805.08,0.0,-0.6079,0.00016,28.22001]
[1778737761971,32.62,79814.27,0.0,-0.60642,0.00016,28.25276]
[1778737762978,32.62,79817.16,0.0,-0.60596,0.00016,28.26298]
[1778737764001,32.62,79817.16,0.0,-0.60596,0.00016,28.26298]
[1778737764099,32.62,79823.17,0.0,-0.60499,0.00016,28.2841]
[1778737765384,32.62,79822.84,0.0,-0.60504,0.00016,28.28296]
[1778737765999,32.62,79828.54,0.0,-0.60413,0.00016,28.30283]
[1778737766562,32.62,79828.54,0.0,-0.60413,0.00016,28.30283]
[1778737767007,32.62,79825.9,0.0,-0.60455,0.00016,28.29364]
[1778737769900,32.62,79824.72,0.0,-0.60474,0.00016,28.28951]
[1778737769976,32.62,79824.72,0.0,-0.60474,0.00016,28.28951]
[1778737770027,32.62,79823.06,0.0,-0.60501,0.00016,28.28371]
[1778737773051,32.62,79814.14,0.0,-0.60645,0.00016,28.24892]
[1778737775189,32.62,79811.14,0.0,-0.60693,0.00016,28.23831]
[1778737780098,32.62,79806.0,0.0,-0.60775,0.00016,28.2202]
[1778737785134,32.62,79803.79,0.0,-0.60809,0.00016,28.2125]
[1778737790168,32.63,79803.79,0.0,-0.60808,0.00016,28.21271]
[1778737795204,32.63,79803.53,0.0,-0.60811,0.00016,28.21199]
[1778737800241,32.63,79803.41,0.0,-0.60812,0.00016,28.21176]
[1778737805278,32.64,79805.89,0.0,-0.60772,0.00016,28.22082]
[1778737807289,32.64,79815.46,0.0,-0.60618,0.00016,28.25486]
[1778737809302,32.64,79818.91,0.0,-0.60562,0.00016,28.26704]
[1778737816352,32.64,79819.72,0.0,-0.60549,0.00016,28.26996]
[1778737819375,32.64,79815.1,0.0,-0.60623,0.00016,28.25374]
[1778737824409,32.64,79812.65,0.0,-0.60661,0.00016,28.2452]
[1778737829445,32.64,79811.85,0.0,-0.60674,0.00016,28.24246]
[1778737833472,32.64,79817.14,0.0,-0.6059,0.00016,28.25778]
[1778737838508,32.64,79816.98,0.0,-0.60592,0.00016,28.25725]
[1778737843542,32.64,79816.37,0.0,-0.60602,0.00016,28.25516]
[1778737849584,32.64,79815.48,0.0,-0.60616,0.00016,28.25207]
[1778737854619,32.64,79816.4,0.0,-0.60601,0.00016,28.25535]
[1778737859657,32.65,79817.43,0.0,-0.60584,0.00016,28.25901]
[1778737861987,32.65,79817.45,0.0,-0.60584,0.00016,28.25909]
[1778737861989,32.65,79830.04,0.0,-0.60382,0.00016,28.30305]
[1778737863684,32.65,79832.65,0.0,-0.6034,0.00016,28.31206]
[1778737868082,32.65,79841.34,0.0,-0.602,0.00016,28.34184]
[1778737871744,32.64,79848.11,0.0,-0.60091,0.00016,28.3648]
[1778737878153,32.65,79851.52,0.0,-0.60036,0.00016,28.3764]
[1778737878800,32.65,79851.52,0.0,-0.60036,0.00016,28.3764]
[1778737883827,32.65,79857.0,0.0,-0.59946,0.00016,28.39504]
[1778737886441,32.65,79858.79,0.0,-0.59917,0.00016,28.40105]
[1778737886568,32.65,79858.75,0.0,-0.59917,0.00016,28.40095]
[1778737886850,32.65,79858.86,0.0,-0.59915,0.00016,28.40136]
[1778737888370,32.65,79858.86,0.0,-0.59915,0.00016,28.40136]
[1778737888223,32.65,79878.04,0.0,-0.59606,0.00016,28.4644]
[1778737888862,32.65,79878.04,0.0,-0.59606,0.00016,28.4644]
[1778737890619,32.65,79879.94,0.0,-0.59575,0.00016,28.47056]
[1778737890632,32.65,79879.94,0.0,-0.59575,0.00016,28.47056]
[1778737890661,32.65,79879.94,0.0,-0.59575,0.00016,28.47056]
[1778737890876,32.65,79883.79,0.0,-0.59513,0.00016,28.48296]
[1778737891946,32.65,79911.9,0.0,-0.59059,0.00016,28.56813]
[1778737893394,32.65,79911.9,0.0,-0.59059,0.00016,28.56813]
[1778737893408,32.65,79913.87,0.0,-0.59027,0.00016,28.57423]
[1778737894769,32.66,79913.87,0.0,-0.59027,0.00016,28.57426]
[1778737894902,32.66,79914.74,0.0,-0.59013,0.00016,28.57696]
[1778737899937,32.66,79914.31,0.0,-0.59019,0.00016,28.57576]
[1778737901952,32.66,79906.31,0.0,-0.59149,0.00016,28.55096]
[1778737902703,32.66,79906.31,0.0,-0.59149,0.00016,28.55096]
[1778737902849,32.66,79906.31,0.0,-0.59149,0.00016,28.55096]
[1778737902959,32.66,79901.12,0.0,-0.59233,0.00016,28.53483]
[1778737903818,32.66,79901.12,0.0,-0.59233,0.00016,28.53483]
[1778737903966,32.66,79888.95,0.0,-0.59429,0.00016,28.49641]
[1778737904973,32.66,79883.32,0.0,-0.5952,0.00016,28.47842]
[1778737906241,32.66,79883.32,0.0,-0.5952,0.00016,28.47842]
[1778737911340,32.66,79887.45,0.0,-0.59452,0.00016,28.49188]
[1778737912745,32.66,79889.4,0.0,-0.5942,0.00016,28.49814]
[1778737918439,32.66,79889.88,0.0,-0.59413,0.00016,28.49954]
[1778737923498,32.66,79887.59,0.0,-0.5945,0.00016,28.49214]
[1778737926368,32.66,79893.88,0.0,-0.59349,0.00016,28.51208]
[1778737928301,32.66,79893.88,0.0,-0.59349,0.00016,28.51206]
[1778737928331,32.66,79901.78,0.0,-0.59221,0.00016,28.53698]
[1778737931154,32.66,79912.47,0.0,-0.59048,0.00016,28.57027]
[1778737932161,32.66,79918.49,0.0,-0.5895,0.00016,28.58874]
[1778737933687,32.66,79918.98,0.0,-0.58942,0.00016,28.59025]
[1778737934312,32.66,79918.98,0.0,-0.58942,0.00016,28.59025]
[1778737934336,32.66,79938.63,0.0,-0.58624,0.00016,28.64927]
[1778737934558,32.66,79938.63,0.0,-0.58624,0.00016,28.64927]
[1778737935185,32.66,79938.68,0.0,-0.58622,0.00016,28.64949]
[1778737935709,32.66,79938.68,0.0,-0.58622,0.00016,28.64949]
[1778737936192,32.66,79938.54,0.0,-0.58625,0.00016,28.6491]
[1778737937399,32.66,79938.54,0.0,-0.58625,0.00016,28.6491]
[1778737937430,32.66,79938.54,0.0,-0.58625,0.00016,28.6491]
[1778737937407,32.67,79944.96,0.0,-0.5852,0.00016,28.66804]
[1778737938857,32.67,79944.8,0.0,-0.58522,0.00016,28.66761]
[1778737938903,32.67,79944.8,0.0,-0.58522,0.00016,28.66761]
[1778737939090,32.67,79944.8,0.0,-0.58522,0.00016,28.66761]
[1778737939212,32.67,79946.13,0.0,-0.58501,0.00016,28.67151]
[1778737941225,32.67,79954.28,0.0,-0.58368,0.00016,28.69522]
[1778737943242,32.67,79959.33,0.0,-0.58286,0.00016,28.70976]
[1778737943917,32.67,79959.33,0.0,-0.58286,0.00016,28.70976]
[1778737943944,32.67,79959.33,0.0,-0.58286,0.00016,28.70976]
[1778737944102,32.67,79959.33,0.0,-0.58286,0.00016,28.70976]
[1778737944253,32.67,79970.35,0.0,-0.58107,0.00016,28.74099]
[1778737946266,32.67,79975.91,0.0,-0.58016,0.00016,28.7566]
[1778737947973,32.67,79976.08,0.0,-0.58013,0.00016,28.75708]
[1778737948001,32.67,79976.08,0.0,-0.58013,0.00016,28.75708]
[1778737948108,32.67,79976.08,0.0,-0.58013,0.00016,28.75708]
[1778737948274,32.67,79973.79,0.0,-0.5805,0.00016,28.7507]
[1778737949281,32.67,79961.74,0.0,-0.58245,0.00016,28.71682]
[1778737950289,32.67,79954.54,0.0,-0.58362,0.00016,28.69627]
[1778737950779,32.67,79954.54,0.0,-0.58362,0.00016,28.69627]
[1778737950811,32.67,79954.54,0.0,-0.58362,0.00016,28.69627]
[1778737950975,32.67,79954.54,0.0,-0.58362,0.00016,28.69627]
[1778737951418,32.67,79954.54,0.0,-0.58362,0.00016,28.69627]
[1778737951476,32.67,79954.54,0.0,-0.58362,0.00016,28.69627]
[1778737951456,32.68,79953.57,0.0,-0.58378,0.00016,28.69014]
[1778737952022,32.68,79953.57,0.0,-0.58378,0.00016,28.69014]
[1778737953564,32.68,79950.23,0.0,-0.58432,0.00016,28.68056]
[1778737955475,32.68,79938.71,0.0,-0.58618,0.00016,28.64693]
[1778737957339,32.68,79933.9,0.0,-0.58696,0.00016,28.63273]
[1778737960272,32.68,79934.78,0.0,-0.58681,0.00016,28.63541]
[1778737961987,32.68,79934.65,0.0,-0.58683,0.00016,28.63511]
[1778737962053,32.68,79934.65,0.0,-0.58683,0.00016,28.63511]
[1778737962241,32.68,79934.65,0.0,-0.58683,0.00016,28.63511]
[1778737962355,32.68,79934.65,0.0,-0.58683,0.00016,28.63511]
[1778737962407,32.68,79934.65,0.0,-0.58683,0.00016,28.63511]
[1778737962503,32.68,79906.99,0.0,-0.59131,0.00016,28.5511]
[1778737963382,32.68,79906.99,0.0,-0.59131,0.00016,28.5511]
[1778737964389,32.68,79902.33,0.0,-0.59206,0.00016,28.53663]
[1778737966403,32.69,79907.39,0.0,-0.59124,0.00016,28.55243]
[1778737968418,32.69,79913.93,0.0,-0.59018,0.00016,28.57266]
[1778737969424,32.69,79919.39,0.0,-0.58929,0.00016,28.58937]
[1778737972447,32.69,79924.43,0.0,-0.58847,0.00016,28.60467]
[1778737972561,32.69,79924.43,0.0,-0.58847,0.00016,28.60467]
[1778737972574,32.69,79924.43,0.0,-0.58847,0.00016,28.60467]
[1778737973454,32.69,79931.99,0.0,-0.58724,0.00016,28.62744]
[1778737976474,32.69,79934.75,0.0,-0.58679,0.00016,28.63571]
[1778737979495,32.69,79940.58,0.0,-0.58584,0.00016,28.65312]
[1778737982519,32.7,79946.88,0.0,-0.58481,0.00016,28.67171]
[1778737984530,32.7,79938.27,0.0,-0.5862,0.00016,28.6465]
[1778737988559,32.7,79931.95,0.0,-0.58722,0.00016,28.62776]
[1778737993594,32.7,79929.31,0.0,-0.58764,0.00016,28.62]
[1778737998406,32.7,79929.56,0.0,-0.5876,0.00016,28.62083]
[1778737998466,32.7,79929.56,0.0,-0.5876,0.00016,28.62083]
[1778737998502,32.7,79921.7,0.0,-0.58887,0.00016,28.59723]
[1778738003665,32.71,79921.52,0.0,-0.58888,0.00016,28.59685]
[1778738008911,32.71,79920.33,0.0,-0.58907,0.00016,28.59338]
[1778738008924,32.71,79914.19,0.0,-0.59006,0.00016,28.57469]
[1778738011418,32.71,79914.19,0.0,-0.59006,0.00016,28.57469]
[1778738012551,32.71,79909.66,0.0,-0.5908,0.00016,28.55742]
[1778738012632,32.71,79909.23,0.0,-0.59087,0.00016,28.55611]
[1778738012727,32.71,79909.23,0.0,-0.59087,0.00016,28.55611]
[1778738017767,32.71,79910.13,0.0,-0.59073,0.00016,28.55881]
[1778738018845,32.71,79910.13,0.0,-0.59073,0.00016,28.55881]
[1778738023804,32.72,79892.22,0.0,-0.59361,0.00016,28.50309]
[1778738024812,32.72,79890.38,0.0,-0.5939,0.00016,28.49731]
[1778738030038,32.72,79888.04,0.0,-0.59428,0.00016,28.48992]
[1778738035888,32.72,79888.12,0.0,-0.59427,0.00016,28.49011]
[1778738040926,32.72,79883.71,0.0,-0.59498,0.00016,28.47598]
[1778738046587,32.71,79879.43,0.0,-0.59567,0.00016,28.4622]
[1778738047497,32.72,79871.16,0.0,-0.597,0.00016,28.43543]
[1778738047990,32.72,79871.16,0.0,-0.597,0.00016,28.43543]
[1778738048032,32.72,79871.16,0.0,-0.597,0.00016,28.43543]
[1778738048133,32.72,79862.87,0.0,-0.59833,0.00016,28.40827]
[1778738049377,32.72,79862.87,0.0,-0.59833,0.00016,28.40827]
[1778738049449,32.72,79857.36,0.0,-0.59922,0.00016,28.39003]
[1778738050686,32.72,79857.36,0.0,-0.59922,0.00016,28.39004]
[1778738051601,32.72,79856.92,0.0,-0.59929,0.00016,28.3886]
[1778738054021,32.72,79851.97,0.0,-0.60008,0.00016,28.37214]
[1778738056040,32.72,79857.2,0.0,-0.59924,0.00016,28.38964]
[1778738059105,32.72,79862.02,0.0,-0.59846,0.00016,28.40566]
[1778738063410,32.72,79867.9,0.0,-0.59751,0.00016,28.42504]
[1778738064121,32.72,79867.9,0.0,-0.59751,0.00016,28.42504]
[1778738069147,32.72,79865.07,0.0,-0.59796,0.00016,28.41588]
[1778738074192,32.72,79862.32,0.0,-0.59841,0.00016,28.40349]
[1778738077041,32.72,79860.13,0.0,-0.59876,0.00016,28.39629]
[1778738078133,32.72,79860.13,0.0,-0.59876,0.00016,28.3963]
[1778738078627,32.72,79860.13,0.0,-0.59876,0.00016,28.3963]
[1778738078650,32.72,79848.22,0.0,-0.60067,0.00016,28.35656]
[1778738080214,32.73,79845.9,0.0,-0.60104,0.00016,28.3488]
[1778738084214,32.73,79844.21,0.0,-0.60131,0.00016,28.3432]
[1778738084330,32.73,79841.77,0.0,-0.6017,0.00016,28.33497]
[1778738089646,32.73,79833.94,0.0,-0.60294,0.00016,28.30851]
[1778738095317,32.74,79831.85,0.0,-0.60325,0.00016,28.30182]
[1778738100369,32.74,79833.35,0.0,-0.603,0.00016,28.30722]
[1778738100382,32.74,79825.5,0.0,-0.60425,0.00016,28.28027]
[1778738104380,32.75,79820.87,0.0,-0.60498,0.00016,28.2645]
[1778738106394,32.75,79809.43,0.0,-0.6068,0.00016,28.22444]
[1778738107682,32.75,79806.22,0.0,-0.60732,0.00016,28.21308]
[1778738110422,32.75,79816.34,0.0,-0.60569,0.00016,28.24884]
[1778738115457,32.75,79814.0,0.0,-0.60607,0.00016,28.24064]
[1778738119486,32.75,79808.8,0.0,-0.6069,0.00016,28.22232]
[1778738120376,32.75,79808.8,0.0,-0.6069,0.00016,28.22232]
[1778738121367,32.75,79807.86,0.0,-0.60705,0.00016,28.21901]
[1778738121499,32.75,79798.86,0.0,-0.60849,0.00016,28.18696]
[1778738122506,32.75,79793.93,0.0,-0.60927,0.00016,28.16928]
[1778738125528,32.76,79792.08,0.0,-0.60956,0.00016,28.16275]
[1778738127333,32.76,79788.29,0.0,-0.61016,0.00016,28.14908]
[1778738127350,32.76,79788.29,0.0,-0.61016,0.00016,28.14908]
[1778738127376,32.76,79788.29,0.0,-0.61016,0.00016,28.14908]
[1778738127541,32.76,79781.01,0.0,-0.61133,0.00016,28.12249]
[1778738128549,32.76,79778.21,0.0,-0.61177,0.00016,28.11238]
[1778738130771,32.76,79776.04,0.0,-0.6121,0.00016,28.10468]
[1778738131571,32.76,79776.04,0.0,-0.61211,0.00016,28.1013]
[1778738132578,32.76,79782.85,0.0,-0.61102,0.00016,28.12633]
[1778738133585,32.76,79788.47,0.0,-0.61012,0.00016,28.14683]
[1778738135702,32.76,79789.93,0.0,-0.60989,0.00016,28.15216]
[1778738145671,32.77,79794.03,0.0,-0.60921,0.00016,28.16736]
[1778738150707,32.77,79795.67,0.0,-0.60894,0.00016,28.17346]
[1778738154740,32.77,79786.63,0.0,-0.61038,0.00016,28.14094]
[1778738156749,32.77,79781.92,0.0,-0.61112,0.00016,28.12386]
[1778738158766,32.78,79786.83,0.0,-0.61034,0.00016,28.14184]
[1778738160140,32.78,79793.16,0.0,-0.60932,0.00016,28.1648]
[1778738165815,32.78,79787.99,0.0,-0.61014,0.00016,28.14625]
[1778738170851,32.78,79789.7,0.0,-0.60986,0.00016,28.15262]
[1778738175886,32.78,79786.77,0.0,-0.61032,0.00016,28.14213]
[1778738181929,32.78,79783.28,0.0,-0.61087,0.00016,28.12953]
[1778738186964,32.79,79784.8,0.0,-0.61063,0.00016,28.13517]
[1778738192000,32.79,79784.25,0.0,-0.61072,0.00016,28.12985]
[1778738197034,32.79,79784.8,0.0,-0.61063,0.00016,28.13201]
[1778738202070,32.79,79782.52,0.0,-0.61098,0.00016,28.12382]
[1778738203577,32.79,79782.52,0.0,-0.61098,0.00016,28.12382]
[1778738203636,32.79,79782.52,0.0,-0.61098,0.00016,28.12382]
[1778738203702,32.79,79781.1,0.0,-0.6112,0.00016,28.11875]
[1778738205090,32.79,79773.36,0.0,-0.61243,0.00016,28.09043]
[1778738206097,32.8,79766.06,0.0,-0.61359,0.00016,28.06353]
[1778738207193,32.8,79766.06,0.0,-0.61359,0.00016,28.06353]
[1778738207226,32.8,79761.37,0.0,-0.61433,0.00016,28.04608]
[1778738212120,32.8,79759.73,0.0,-0.61458,0.00016,28.0401]
[1778738212221,32.8,79762.8,0.0,-0.61409,0.00016,28.05162]
[1778738215171,32.8,79766.9,0.0,-0.61343,0.00016,28.06707]
[1778738220567,32.81,79766.32,0.0,-0.61351,0.00016,28.06526]
[1778738221691,32.81,79766.32,0.0,-0.61351,0.00016,28.06526]
[1778738221768,32.81,79768.41,0.0,-0.61317,0.00016,28.07309]
[1778738227247,32.81,79765.22,0.0,-0.61367,0.00016,28.06159]
[1778738232280,32.82,79768.61,0.0,-0.61311,0.00016,28.07455]
[1778738235307,32.82,79764.32,0.0,-0.61378,0.00016,28.05875]
[1778738235330,32.82,79762.66,0.0,-0.61404,0.00016,28.05264]
[1778738239330,32.82,79757.85,0.0,-0.6148,0.00016,28.03486]
[1778738244364,32.82,79760.79,0.0,-0.61432,0.00016,28.0461]
[1778738247385,32.83,79766.59,0.0,-0.61339,0.00016,28.06791]
[1778738252420,32.83,79766.19,0.0,-0.61346,0.00016,28.0632]
[1778738254287,32.83,79765.17,0.0,-0.61361,0.00016,28.05949]
[1778738254433,32.83,79764.98,0.0,-0.61364,0.00016,28.05886]
[1778738255440,32.83,79769.58,0.0,-0.61291,0.00016,28.07599]
[1778738256448,32.83,79775.3,0.0,-0.612,0.00016,28.09706]
[1778738257588,32.83,79775.3,0.0,-0.612,0.00016,28.09706]
[1778738259510,32.83,79775.95,0.0,-0.6119,0.00016,28.0994]
[1778738259612,32.83,79780.59,0.0,-0.61115,0.00016,28.11643]
[1778738261286,32.83,79784.37,0.0,-0.61055,0.00016,28.13024]
[1778738261487,32.83,79784.37,0.0,-0.61055,0.00016,28.13027]
[1778738263502,32.83,79794.8,0.0,-0.60888,0.00016,28.16796]
[1778738265276,32.83,79795.44,0.0,-0.60878,0.00016,28.1703]
[1778738265512,32.83,79795.97,0.0,-0.60869,0.00016,28.17224]
[1778738269542,32.84,79789.95,0.0,-0.60965,0.00016,28.15069]
[1778738274576,32.84,79792.01,0.0,-0.60932,0.00016,28.15816]
[1778738279611,32.84,79790.26,0.0,-0.60959,0.00016,28.15191]
[1778738284648,32.84,79789.92,0.0,-0.60965,0.00016,28.15072]
[1778738289684,32.84,79793.67,0.0,-0.60904,0.00016,28.16435]
[1778738292611,32.84,79793.07,0.0,-0.60913,0.00016,28.16227]
[1778738294720,32.84,79801.55,0.0,-0.60778,0.00016,28.19265]
[1778738299754,32.84,79803.82,0.0,-0.60741,0.00016,28.2008]
[1778738304788,32.84,79806.88,0.0,-0.60692,0.00016,28.21169]
[1778738310831,32.85,79805.6,0.0,-0.60712,0.00016,28.20724]
[1778738312555,32.85,79805.01,0.0,-0.60723,0.00016,28.20173]
[1778738313860,32.85,79812.63,0.0,-0.60601,0.00016,28.22859]
[1778738315874,32.85,79814.68,0.0,-0.60568,0.00016,28.23578]
[1778738317834,32.85,79814.62,0.0,-0.60569,0.00016,28.23557]
[1778738317902,32.85,79814.39,0.0,-0.60573,0.00016,28.23476]
[1778738321916,32.85,79820.84,0.0,-0.60468,0.00016,28.25748]
[1778738323930,32.85,79815.46,0.0,-0.60554,0.00016,28.23893]
[1778738326769,32.85,79803.62,0.0,-0.60743,0.00016,28.19729]
[1778738329304,32.85,79801.84,0.0,-0.60771,0.00016,28.19099]
[1778738329398,32.85,79799.23,0.0,-0.60812,0.00016,28.18174]
[1778738330414,32.85,79799.23,0.0,-0.60812,0.00016,28.18174]
[1778738331351,32.85,79781.95,0.0,-0.61088,0.00016,28.11947]
[1778738332313,32.85,79781.95,0.0,-0.61088,0.00016,28.11947]
[1778738332897,32.85,79776.78,0.0,-0.6117,0.00016,28.10056]
[1778738335502,32.85,79777.61,0.0,-0.61157,0.00016,28.10358]
[1778738340044,32.85,79783.94,0.0,-0.61057,0.00016,28.1265]
[1778738344530,32.85,79784.71,0.0,-0.61045,0.00016,28.12922]
[1778738344583,32.85,79789.77,0.0,-0.60965,0.00016,28.14746]
[1778738348143,32.85,79796.19,0.0,-0.60863,0.00016,28.17049]
[1778738350117,32.85,79797.07,0.0,-0.60848,0.00016,28.17372]
[1778738352131,32.85,79801.69,0.0,-0.60774,0.00016,28.19024]
[1778738357166,32.85,79803.58,0.0,-0.60743,0.00016,28.19708]
[1778738366234,32.86,79805.8,0.0,-0.60707,0.00016,28.20522]
[1778738370257,32.86,79811.31,0.0,-0.60618,0.00016,28.22473]
[1778738378313,32.86,79812.73,0.0,-0.60596,0.00016,28.22646]
[1778738383348,32.86,79811.25,0.0,-0.60619,0.00016,28.22142]
[1778738387379,32.86,79804.89,0.0,-0.60719,0.00016,28.19916]
[1778738391773,32.87,79798.65,0.0,-0.60818,0.00016,28.17718]
[1778738397455,32.86,79797.15,0.0,-0.60843,0.00016,28.1716]
[1778738402490,32.86,79799.8,0.0,-0.60801,0.00016,28.18094]
[1778738407526,32.86,79805.1,0.0,-0.60717,0.00016,28.19977]
[1778738410548,32.86,79812.15,0.0,-0.60604,0.00016,28.22465]
[1778738413748,32.86,79815.73,0.0,-0.60547,0.00016,28.2372]
[1778738416792,32.86,79820.99,0.0,-0.60463,0.00016,28.2555]
[1778738416844,32.86,79828.31,0.0,-0.60346,0.00016,28.28074]
[1778738421986,32.86,79822.8,0.0,-0.60434,0.00016,28.26173]
[1778738428672,32.86,79817.53,0.0,-0.60518,0.00016,28.24344]
[1778738431765,32.86,79809.91,0.0,-0.60641,0.00016,28.21337]
[1778738437736,32.86,79807.36,0.0,-0.60681,0.00016,28.2045]
[1778738440756,32.87,79815.1,0.0,-0.60557,0.00016,28.23169]
[1778738444786,32.87,79817.92,0.0,-0.60512,0.00016,28.24154]
[1778738448844,32.87,79822.16,0.0,-0.60444,0.00016,28.25632]
[1778738448928,32.87,79822.55,0.0,-0.60438,0.00016,28.25769]
[1778738450827,32.87,79827.51,0.0,-0.60358,0.00016,28.27488]
[1778738452587,32.87,79828.02,0.0,-0.60349,0.00016,28.2767]
[1778738457876,32.88,79824.12,0.0,-0.60409,0.00016,28.26373]
[1778738459890,32.88,79829.26,0.0,-0.60327,0.00016,28.28154]
[1778738463077,32.88,79841.66,0.0,-0.60127,0.00016,28.32383]
[1778738463922,32.88,79841.13,0.0,-0.60136,0.00016,28.32209]
[1778738468957,32.88,79840.19,0.0,-0.6015,0.00016,28.3191]
[1778738469964,32.89,79833.37,0.0,-0.60258,0.00016,28.29602]
[1778738471981,32.89,79832.0,0.0,-0.6028,0.00016,28.29144]
[1778738476357,32.89,79828.98,0.0,-0.60327,0.00016,28.28135]
[1778738477036,32.89,79830.74,0.0,-0.60299,0.00016,28.28741]
[1778738478041,32.89,79848.22,0.0,-0.60019,0.00016,28.34646]
[1778738479046,32.89,79847.96,0.0,-0.60023,0.00016,28.3456]
[1778738484082,32.89,79846.13,0.0,-0.60052,0.00016,28.33954]
[1778738487616,32.89,79846.47,0.0,-0.60046,0.00016,28.34074]
[1778738488109,32.89,79846.91,0.0,-0.60039,0.00016,28.34223]
[1778738493147,32.9,79849.23,0.0,-0.60003,0.00016,28.34664]
[1778738498183,32.9,79851.91,0.0,-0.59959,0.00016,28.35563]
[1778738501469,32.9,79853.99,0.0,-0.59926,0.00016,28.36255]
[1778738501557,32.9,79851.48,0.0,-0.59966,0.00016,28.35425]
[1778738504225,32.9,79846.16,0.0,-0.60051,0.00016,28.33656]
[1778738509260,32.9,79845.2,0.0,-0.60066,0.00016,28.33345]
[1778738512623,32.9,79831.28,0.0,-0.60288,0.00016,28.28649]
[1778738519329,32.91,79829.21,0.0,-0.60319,0.00016,28.27978]
[1778738522693,32.91,79824.14,0.0,-0.60399,0.00016,28.26264]
[1778738524962,32.91,79824.14,0.0,-0.60399,0.00016,28.26264]
[1778738526396,32.91,79815.42,0.0,-0.60537,0.00016,28.23269]
[1778738527403,32.91,79810.01,0.0,-0.60623,0.00016,28.21381]
[1778738528410,32.91,79805.46,0.0,-0.60695,0.00016,28.19785]
[1778738531285,32.92,79804.73,0.0,-0.60706,0.00016,28.19536]
[1778738531467,32.92,79807.56,0.0,-0.60661,0.00016,28.20536]
[1778738536469,32.92,79803.3,0.0,-0.60728,0.00016,28.19054]
[1778738541506,32.92,79801.83,0.0,-0.6075,0.00016,28.18558]
[1778738542843,32.92,79795.91,0.0,-0.60844,0.00016,28.16466]
[1778738548553,32.93,79798.15,0.0,-0.60806,0.00016,28.17301]
[1778738553331,32.93,79800.56,0.0,-0.60768,0.00016,28.17836]
[1778738558623,32.94,79797.11,0.0,-0.60821,0.00016,28.16652]
[1778738560637,32.94,79791.79,0.0,-0.60905,0.00016,28.14769]
[1778738565349,32.94,79794.55,0.0,-0.6086,0.00016,28.15786]
[1778738565389,32.94,79794.55,0.0,-0.6086,0.00016,28.15786]
[1778738565501,32.94,79794.55,0.0,-0.6086,0.00016,28.15786]
[1778738565552,32.94,79794.55,0.0,-0.6086,0.00016,28.15786]
[1778738565683,32.95,79795.43,0.0,-0.60845,0.00016,28.16112]
[1778738566680,32.95,79813.2,0.0,-0.60562,0.00016,28.22382]
[1778738568165,32.95,79813.2,0.0,-0.60562,0.00016,28.22382]
[1778738568177,32.95,79813.2,0.0,-0.60562,0.00016,28.22382]
[1778738568170,32.95,79818.65,0.0,-0.60474,0.00016,28.24282]
[1778738568697,32.95,79818.65,0.0,-0.60474,0.00016,28.2429]
[1778738569254,32.95,79818.65,0.0,-0.60474,0.00016,28.2429]
[1778738569284,32.95,79818.65,0.0,-0.60474,0.00016,28.2429]
[1778738569701,32.95,79827.6,0.0,-0.60331,0.00016,28.27373]
[1778738572005,32.95,79831.44,0.0,-0.60269,0.00016,28.28688]
[1778738572211,32.95,79837.34,0.0,-0.60175,0.00016,28.30691]
[1778738577760,32.96,79839.19,0.0,-0.60144,0.00016,28.31335]
[1778738580045,32.96,79830.24,0.0,-0.60287,0.00016,28.28311]
[1778738582847,32.96,79828.82,0.0,-0.60309,0.00016,28.27838]
[1778738582860,32.96,79828.82,0.0,-0.60309,0.00016,28.27838]
[1778738582934,32.96,79838.59,0.0,-0.60153,0.00016,28.31157]
[1778738583435,32.96,79838.59,0.0,-0.60153,0.00016,28.31157]
[1778738583799,32.96,79838.62,0.0,-0.60152,0.00016,28.31171]
[1778738584807,32.96,79845.62,0.0,-0.6004,0.00016,28.33519]
[1778738586820,32.96,79848.95,0.0,-0.59987,0.00016,28.34629]
[1778738587336,32.96,79848.95,0.0,-0.59987,0.00016,28.34629]
[1778738587828,32.96,79849.92,0.0,-0.59971,0.00016,28.34951]
[1778738591158,32.96,79850.53,0.0,-0.59962,0.00016,28.35154]
[1778738591856,32.96,79851.1,0.0,-0.59952,0.00016,28.35343]
[1778738596890,32.96,79848.1,0.0,-0.6,0.00016,28.3435]
[1778738601826,32.96,79845.59,0.0,-0.6004,0.00016,28.33518]
[1778738602120,32.96,79845.59,0.0,-0.6004,0.00016,28.33518]
[1778738602144,32.96,79840.37,0.0,-0.60123,0.00016,28.31771]
[1778738603939,32.96,79833.76,0.0,-0.60229,0.00016,28.29544]
[1778738605735,32.96,79833.18,0.0,-0.60238,0.00016,28.2935]
[1778738605836,32.96,79832.44,0.0,-0.6025,0.00016,28.29101]
[1778738611996,32.97,79830.62,0.0,-0.60279,0.00016,28.28157]
[1778738617030,32.97,79829.58,0.0,-0.60295,0.00016,28.27823]
[1778738618635,32.97,79827.5,0.0,-0.60327,0.00016,28.27124]
[1778738618710,32.97,79827.5,0.0,-0.60327,0.00016,28.27124]
[1778738620052,32.97,79818.77,0.0,-0.60466,0.00016,28.24137]
[1778738625087,32.98,79820.11,0.0,-0.60442,0.00016,28.24636]
[1778738626096,32.98,79825.53,0.0,-0.60356,0.00016,28.26502]
[1778738626472,32.98,79825.53,0.0,-0.60356,0.00016,28.26502]
[1778738627102,32.98,79825.67,0.0,-0.60354,0.00016,28.26552]
[1778738629028,32.98,79829.3,0.0,-0.60296,0.00016,28.27794]
[1778738634153,32.98,79829.97,0.0,-0.60284,0.00016,28.28031]
[1778738639189,32.98,79832.37,0.0,-0.60246,0.00016,28.2885]
[1778738644224,32.98,79835.62,0.0,-0.60194,0.00016,28.29951]
[1778738649260,32.98,79838.39,0.0,-0.6015,0.00016,28.30881]
[1778738654294,32.98,79842.3,0.0,-0.60088,0.00016,28.32189]
[1778738654710,32.98,79842.3,0.0,-0.60088,0.00016,28.32189]
[1778738658322,32.98,79849.86,0.0,-0.59967,0.00016,28.34702]
[1778738663684,32.98,79856.15,0.0,-0.59867,0.00016,28.36767]
[1778738667387,32.98,79863.78,0.0,-0.59746,0.00016,28.39256]
[1778738670776,32.98,79864.77,0.0,-0.5973,0.00016,28.39574]
[1778738672331,32.97,79866.52,0.0,-0.59704,0.00016,28.39796]
[1778738677457,32.97,79870.46,0.0,-0.59641,0.00016,28.4106]
[1778738678377,32.97,79870.46,0.0,-0.59641,0.00016,28.4106]
[1778738680113,32.97,79862.99,0.0,-0.59761,0.00016,28.38637]
[1778738685513,32.97,79861.38,0.0,-0.59787,0.00016,28.3811]
[1778738690547,32.97,79860.61,0.0,-0.59799,0.00016,28.37858]
[1778738695582,32.97,79860.26,0.0,-0.59805,0.00016,28.37744]
[1778738697596,32.97,79865.64,0.0,-0.59719,0.00016,28.39495]
[1778738702631,32.97,79863.29,0.0,-0.59756,0.00016,28.38727]
[1778738706640,32.97,79867.89,0.0,-0.59683,0.00016,28.40218]
[1778738709666,32.97,79871.65,0.0,-0.59623,0.00016,28.41422]
[1778738710020,32.97,79871.65,0.0,-0.59623,0.00016,28.41422]
[1778738710121,32.97,79872.42,0.0,-0.59611,0.00016,28.41668]
[1778738716230,32.97,79873.58,0.0,-0.59593,0.00016,28.42033]
[1778738719753,32.97,79879.18,0.0,-0.59503,0.00016,28.4382]
[1778738720516,32.97,79879.18,0.0,-0.59503,0.00016,28.4382]
[1778738720547,32.97,79879.18,0.0,-0.59503,0.00016,28.4382]
[1778738720759,32.97,79884.76,0.0,-0.59414,0.00016,28.45591]
[1778738725794,32.97,79888.91,0.0,-0.59347,0.00016,28.46902]
[1778738730829,32.97,79884.95,0.0,-0.5941,0.00016,28.45661]
[1778738731439,32.97,79884.95,0.0,-0.5941,0.00016,28.45661]
[1778738732387,32.97,79891.98,0.0,-0.59298,0.00016,28.47529]
[1778738733338,32.97,79898.1,0.0,-0.592,0.00016,28.49436]
[1778738735848,32.97,79898.75,0.0,-0.59189,0.00016,28.49641]
[1778738735879,32.97,79898.29,0.0,-0.59197,0.00016,28.49501]
[1778738739846,32.97,79900.39,0.0,-0.59163,0.00016,28.50155]
[1778738742913,32.97,79890.8,0.0,-0.59316,0.00016,28.47177]
[1778738744254,32.97,79883.54,0.0,-0.59433,0.00016,28.44891]
[1778738745155,32.97,79883.54,0.0,-0.59433,0.00016,28.44891]
[1778738745238,32.97,79882.9,0.0,-0.59443,0.00016,28.44687]
[1778738749962,32.97,79870.05,0.0,-0.59649,0.00016,28.40575]
[1778738752983,32.97,79869.38,0.0,-0.5966,0.00016,28.40361]
[1778738755621,32.97,79867.02,0.0,-0.59698,0.00016,28.396]
[1778738760865,32.97,79866.48,0.0,-0.59706,0.00016,28.39427]
[1778738770102,32.97,79874.25,0.0,-0.59582,0.00016,28.41921]
[1778738773123,32.97,79880.41,0.0,-0.59484,0.00016,28.43882]
[1778738778158,32.97,79879.13,0.0,-0.59505,0.00016,28.43464]
[1778738783193,32.97,79876.6,0.0,-0.59546,0.00016,28.42646]
[1778738786294,32.96,79876.18,0.0,-0.59553,0.00016,28.42507]
[1778738786395,32.96,79879.08,0.0,-0.59507,0.00016,28.4343]
[1778738788228,32.96,79883.95,0.0,-0.59429,0.00016,28.44977]
[1778738790242,32.97,79889.88,0.0,-0.59333,0.00016,28.4685]
[1778738794270,32.97,79894.88,0.0,-0.59254,0.00016,28.48078]
[1778738799304,32.97,79898.07,0.0,-0.59202,0.00016,28.49074]
[1778738804341,32.97,79900.15,0.0,-0.59169,0.00016,28.4972]
[1778738809376,32.97,79902.59,0.0,-0.5913,0.00016,28.50475]
[1778738815418,32.97,79901.5,0.0,-0.59147,0.00016,28.5014]
[1778738816425,32.97,79895.83,0.0,-0.59238,0.00016,28.48385]
[1778738821461,32.97,79892.76,0.0,-0.59287,0.00016,28.47434]
[1778738823474,32.97,79884.47,0.0,-0.5942,0.00016,28.44833]
[1778738826496,32.97,79883.25,0.0,-0.59439,0.00016,28.44455]
[1778738831527,32.97,79881.83,0.0,-0.59461,0.00016,28.4402]
[1778738837573,32.98,79884.33,0.0,-0.5942,0.00016,28.44829]
[1778738841926,32.98,79888.09,0.0,-0.59359,0.00016,28.4602]
[1778738842152,32.98,79888.09,0.0,-0.59359,0.00016,28.4602]
[1778738842195,32.98,79892.32,0.0,-0.59291,0.00016,28.47346]
[1778738842564,32.98,79892.32,0.0,-0.59291,0.00016,28.47346]
[1778738842663,32.98,79901.25,0.0,-0.59148,0.00016,28.50118]
[1778738844959,32.98,79885.41,0.0,-0.59402,0.00016,28.45182]
[1778738846662,32.98,79881.41,0.0,-0.59466,0.00016,28.43916]
[1778738850011,32.98,79880.75,0.0,-0.59476,0.00016,28.43706]
[1778738850046,32.98,79880.75,0.0,-0.59476,0.00016,28.43706]
[1778738850177,32.98,79881.17,0.0,-0.59469,0.00016,28.43846]
[1778738855726,32.98,79878.62,0.0,-0.5951,0.00016,28.42711]
[1778738858746,32.99,79873.94,0.0,-0.59585,0.00016,28.41227]
[1778738863781,32.99,79878.51,0.0,-0.5951,0.00016,28.42707]
[1778738868933,32.99,79874.44,0.0,-0.59574,0.00016,28.41429]
[1778738868961,32.99,79868.86,0.0,-0.59664,0.00016,28.39636]
[1778738870469,32.99,79868.86,0.0,-0.59664,0.00016,28.39636]
[1778738870501,32.99,79863.01,0.0,-0.59757,0.00016,28.3774]
[1778738873667,32.99,79860.98,0.0,-0.5979,0.00016,28.37075]
[1778738873745,32.99,79861.08,0.0,-0.59788,0.00016,28.37107]
[1778738875856,32.99,79859.2,0.0,-0.59819,0.00016,28.36491]
[1778738875951,32.99,79862.5,0.0,-0.59766,0.00016,28.37567]
[1778738877882,32.99,79870.03,0.0,-0.59645,0.00016,28.40004]
[1778738882920,32.99,79878.6,0.0,-0.59508,0.00016,28.42759]
[1778738887954,33.0,79875.58,0.0,-0.59555,0.00016,28.41812]
[1778738892988,33.0,79872.11,0.0,-0.5961,0.00016,28.40706]
[1778738897539,33.0,79865.29,0.0,-0.59719,0.00016,28.38511]
[1778738900039,33.0,79862.18,0.0,-0.59768,0.00016,28.37509]
[1778738901493,33.0,79862.18,0.0,-0.59768,0.00016,28.37509]
[1778738901529,33.0,79862.18,0.0,-0.59768,0.00016,28.37509]
[1778738901564,33.0,79853.77,0.0,-0.59903,0.00016,28.34758]
[1778738903060,33.0,79851.79,0.0,-0.59934,0.00016,28.34104]
[1778738908144,33.0,79854.68,0.0,-0.59888,0.00016,28.35056]
[1778738910424,33.0,79855.0,0.0,-0.59883,0.00016,28.3516]
[1778738910425,33.0,79842.48,0.0,-0.60083,0.00016,28.31007]
[1778738912125,33.0,79842.77,0.0,-0.6008,0.00016,28.30762]
[1778738914068,33.0,79842.51,0.0,-0.60084,0.00016,28.30677]
[1778738918134,33.0,79847.56,0.0,-0.60003,0.00016,28.32364]
[1778738918235,33.0,79853.4,0.0,-0.5991,0.00016,28.34297]
[1778738924206,33.0,79849.6,0.0,-0.5997,0.00016,28.33046]
[1778738929241,33.0,79851.4,0.0,-0.59941,0.00016,28.33645]
[1778738934277,33.0,79847.63,0.0,-0.60001,0.00016,28.324]
[1778738934366,33.0,79847.63,0.0,-0.60001,0.00016,28.324]
[1778738934397,33.0,79844.23,0.0,-0.60055,0.00016,28.3127]
[1778738935595,33.0,79839.18,0.0,-0.60136,0.00016,28.2958]
[1778738940319,33.0,79834.04,0.0,-0.60217,0.00016,28.27859]
[1778738942334,33.01,79829.06,0.0,-0.60296,0.00016,28.26186]
[1778738947369,33.01,79826.72,0.0,-0.60331,0.00016,28.25425]
[1778738952405,33.02,79825.47,0.0,-0.60349,0.00016,28.25031]
[1778738956433,33.02,79830.12,0.0,-0.60274,0.00016,28.26632]
[1778738961468,33.03,79829.93,0.0,-0.60276,0.00016,28.26596]
[1778738966503,33.03,79828.55,0.0,-0.60297,0.00016,28.26152]
[1778738971538,33.03,79827.18,0.0,-0.60318,0.00016,28.25372]
[1778738973553,33.03,79833.56,0.0,-0.60216,0.00016,28.27544]
[1778738978587,33.04,79832.77,0.0,-0.60227,0.00016,28.27301]
[1778738982619,33.04,79824.32,0.0,-0.60361,0.00016,28.24454]
[1778738987654,33.05,79825.13,0.0,-0.60346,0.00016,28.24762]
[1778738992690,33.05,79825.93,0.0,-0.60332,0.00016,28.25068]
[1778738997725,33.06,79824.81,0.0,-0.60348,0.00016,28.2472]
[1778739002769,33.06,79826.08,0.0,-0.60326,0.00016,28.25185]
[1778739007805,33.07,79824.39,0.0,-0.60351,0.00016,28.24644]
[1778739013851,33.07,79824.26,0.0,-0.60351,0.00016,28.2464]
[1778739016735,33.08,79828.72,0.0,-0.60279,0.00016,28.26171]
[1778739016875,33.08,79828.72,0.0,-0.60279,0.00016,28.26173]
[1778739021601,33.08,79827.6,0.0,-0.60296,0.00016,28.25815]
[1778739021617,33.08,79831.77,0.0,-0.60229,0.00016,28.27243]
[1778739023921,33.08,79838.54,0.0,-0.6012,0.00016,28.29528]
[1778739028956,33.08,79838.0,0.0,-0.60129,0.00016,28.29346]
[1778739032258,33.08,79835.77,0.0,-0.60166,0.00016,28.28254]
[1778739032359,33.08,79843.63,0.0,-0.60041,0.00016,28.30881]
[1778739036303,33.08,79848.05,0.0,-0.59971,0.00016,28.32339]
[1778739041512,33.08,79849.67,0.0,-0.59945,0.00016,28.32869]
[1778739046375,33.08,79854.96,0.0,-0.59861,0.00016,28.34595]
[1778739047006,33.08,79854.96,0.0,-0.59861,0.00016,28.34595]
[1778739047040,33.08,79854.96,0.0,-0.59861,0.00016,28.34595]
[1778739047281,33.08,79854.96,0.0,-0.59861,0.00016,28.34595]
[1778739047318,33.08,79854.96,0.0,-0.59861,0.00016,28.34595]
[1778739047473,33.08,79854.96,0.0,-0.59861,0.00016,28.34595]
[1778739047684,33.08,79854.96,0.0,-0.59861,0.00016,28.34595]
[1778739047574,33.08,79868.78,0.0,-0.59641,0.00016,28.39074]
[1778739048100,33.08,79868.78,0.0,-0.59641,0.00016,28.39074]
[1778739048852,33.08,79868.78,0.0,-0.59641,0.00016,28.39074]
[1778739048887,33.08,79868.78,0.0,-0.59641,0.00016,28.39074]
[1778739049483,33.08,79868.78,0.0,-0.59641,0.00016,28.39074]
[1778739049511,33.08,79873.84,0.0,-0.59561,0.00016,28.40691]
[1778739051829,33.08,79873.84,0.0,-0.59561,0.00016,28.40691]
[1778739051867,33.08,79873.84,0.0,-0.59561,0.00016,28.40691]
[1778739052128,33.08,79873.54,0.0,-0.59566,0.00016,28.4059]
[1778739057163,33.07,79875.16,0.0,-0.59541,0.00016,28.41091]
[1778739062199,33.07,79875.47,0.0,-0.59537,0.00016,28.41174]
[1778739065218,33.07,79880.49,0.0,-0.59457,0.00016,28.42757]
[1778739066524,33.07,79888.23,0.0,-0.59333,0.00016,28.45194]
[1778739072267,33.07,79892.12,0.0,-0.5927,0.00016,28.46425]
[1778739076902,33.08,79894.48,0.0,-0.5923,0.00016,28.47195]
[1778739076935,33.08,79894.48,0.0,-0.5923,0.00016,28.47195]
[1778739077351,33.08,79896.76,0.0,-0.59193,0.00016,28.479]
[1778739081264,33.08,79899.4,0.0,-0.5915,0.00016,28.48734]
[1778739086666,33.09,79886.05,0.0,-0.59361,0.00016,28.44637]
[1778739088379,33.09,79884.86,0.0,-0.5938,0.00016,28.44263]
[1778739093416,33.09,79891.59,0.0,-0.59273,0.00016,28.46026]
[1778739095428,33.09,79902.23,0.0,-0.59103,0.00016,28.49308]
[1778739097442,33.09,79903.9,0.0,-0.59076,0.00016,28.4982]
[1778739102477,33.1,79906.43,0.0,-0.59035,0.00016,28.50594]
[1778739107511,33.1,79909.18,0.0,-0.58991,0.00016,28.5143]
[1778739112547,33.1,79909.26,0.0,-0.5899,0.00016,28.51455]
[1778739117581,33.1,79903.31,0.0,-0.59085,0.00016,28.49647]
[1778739122617,33.1,79906.4,0.0,-0.59035,0.00016,28.5059]
[1778739128663,33.1,79909.04,0.0,-0.58993,0.00016,28.5139]
[1778739131018,33.1,79910.53,0.0,-0.58969,0.00016,28.5184]
[1778739136715,33.1,79911.02,0.0,-0.58961,0.00016,28.51986]
[1778739141750,33.1,79911.89,0.0,-0.58948,0.00016,28.52248]
[1778739142921,33.1,79911.21,0.0,-0.58959,0.00016,28.52042]
[1778739144772,33.1,79902.13,0.0,-0.59104,0.00016,28.49283]
[1778739145778,33.1,79897.13,0.0,-0.59184,0.00016,28.47749]
[1778739146786,33.1,79890.85,0.0,-0.59284,0.00016,28.45807]
[1778739150814,33.1,79889.07,0.0,-0.59313,0.00016,28.45253]
[1778739157166,33.1,79887.25,0.0,-0.59343,0.00016,28.44348]
[1778739161891,33.1,79879.53,0.0,-0.59466,0.00016,28.41928]
[1778739162899,33.1,79883.35,0.0,-0.59405,0.00016,28.43132]
[1778739168941,33.1,79883.18,0.0,-0.59408,0.00016,28.43072]
[1778739173977,33.1,79882.66,0.0,-0.59416,0.00016,28.42905]
[1778739179013,33.1,79879.81,0.0,-0.59462,0.00016,28.42004]
[1778739183040,33.1,79888.21,0.0,-0.59328,0.00016,28.44642]
[1778739185057,33.1,79893.76,0.0,-0.59239,0.00016,28.4637]
[1778739187793,33.1,79899.68,0.0,-0.59144,0.00016,28.48195]
[1778739194119,33.1,79898.0,0.0,-0.59171,0.00016,28.47678]
[1778739201169,33.1,79895.67,0.0,-0.59207,0.00016,28.46973]
[1778739206203,33.1,79894.31,0.0,-0.59228,0.00016,28.46569]
[1778739213253,33.11,79895.25,0.0,-0.59213,0.00016,28.4654]
[1778739218287,33.11,79892.83,0.0,-0.59251,0.00016,28.45808]
[1778739221254,33.11,79889.38,0.0,-0.59306,0.00016,28.44743]
[1778739221308,33.11,79876.52,0.0,-0.59511,0.00016,28.40703]
[1778739222315,33.11,79872.6,0.0,-0.59573,0.00016,28.39456]
[1778739227658,33.11,79870.91,0.0,-0.596,0.00016,28.38919]
[1778739233393,33.11,79869.36,0.0,-0.59625,0.00016,28.38426]
[1778739237728,33.11,79874.52,0.0,-0.59543,0.00016,28.40072]
[1778739239345,33.11,79874.52,0.0,-0.59543,0.00016,28.40072]
[1778739239435,33.11,79875.45,0.0,-0.59528,0.00016,28.40365]
[1778739242464,33.11,79881.16,0.0,-0.59437,0.00016,28.42168]
[1778739247798,33.11,79878.62,0.0,-0.59477,0.00016,28.41378]
[1778739253538,33.12,79878.92,0.0,-0.59471,0.00016,28.41488]
[1778739258573,33.12,79878.62,0.0,-0.59475,0.00016,28.41406]
[1778739263609,33.12,79879.02,0.0,-0.59468,0.00016,28.41545]
[1778739268646,33.12,79881.48,0.0,-0.59428,0.00016,28.42333]
[1778739273679,33.13,79889.0,0.0,-0.59308,0.00016,28.44368]
[1778739278714,33.13,79890.76,0.0,-0.59279,0.00016,28.44935]
[1778739283749,33.13,79888.84,0.0,-0.59308,0.00016,28.44358]
[1778739288785,33.14,79888.49,0.0,-0.59312,0.00016,28.44272]
[1778739293821,33.14,79887.57,0.0,-0.59326,0.00016,28.44009]
[1778739298854,33.15,79886.87,0.0,-0.59335,0.00016,28.43816]
[1778739303892,33.15,79888.54,0.0,-0.59307,0.00016,28.44362]
[1778739307918,33.15,79893.63,0.0,-0.59225,0.00016,28.45957]
[1778739312954,33.16,79888.76,0.0,-0.59302,0.00016,28.44465]
[1778739313990,33.16,79879.18,0.0,-0.59455,0.00016,28.41467]
[1778739315974,33.16,79868.98,0.0,-0.59617,0.00016,28.38233]
[1778739316700,33.16,79868.98,0.0,-0.59617,0.00016,28.38233]
[1778739316981,33.16,79870.34,0.0,-0.59595,0.00016,28.38673]
[1778739321011,33.16,79865.21,0.0,-0.59677,0.00016,28.37016]
[1778739326047,33.16,79864.51,0.0,-0.59689,0.00016,28.36776]
[1778739328359,33.15,79858.08,0.0,-0.59792,0.00016,28.3469]
[1778739330968,33.15,79858.08,0.0,-0.59792,0.00016,28.34688]
[1778739331011,33.15,79858.08,0.0,-0.59792,0.00016,28.34688]
[1778739332089,33.15,79863.42,0.0,-0.59709,0.00016,28.36067]
[1778739337123,33.15,79860.76,0.0,-0.59752,0.00016,28.35193]
[1778739342159,33.15,79860.04,0.0,-0.59764,0.00016,28.34945]
[1778739347194,33.15,79851.48,0.0,-0.59901,0.00016,28.3214]
[1778739350648,33.14,79854.1,0.0,-0.5986,0.00016,28.32994]
[1778739356255,33.14,79858.53,0.0,-0.5979,0.00016,28.34426]
[1778739360665,33.14,79860.04,0.0,-0.59766,0.00016,28.34912]
[1778739364845,33.14,79853.34,0.0,-0.59873,0.00016,28.32723]
[1778739367638,33.14,79853.36,0.0,-0.59873,0.00016,28.3273]
[1778739367910,33.14,79853.36,0.0,-0.59873,0.00016,28.3273]
[1778739368072,33.14,79849.47,0.0,-0.59935,0.00016,28.31454]
[1778739368395,33.14,79826.83,0.0,-0.60295,0.00016,28.23892]
[1778739370358,33.14,79821.64,0.0,-0.60377,0.00016,28.2214]
[1778739372374,33.14,79819.9,0.0,-0.60404,0.00016,28.21557]
[1778739374078,33.14,79819.9,0.0,-0.60404,0.00016,28.21557]
[1778739374386,33.15,79817.68,0.0,-0.60438,0.00016,28.20808]
[1778739376400,33.15,79826.01,0.0,-0.60305,0.00016,28.23662]
[1778739377407,33.15,79827.42,0.0,-0.60283,0.00016,28.24144]
[1778739382442,33.15,79826.79,0.0,-0.60292,0.00016,28.2395]
[1778739387482,33.15,79829.64,0.0,-0.60246,0.00016,28.24924]
[1778739388798,33.15,79824.21,0.0,-0.60332,0.00016,28.23092]
[1778739394528,33.15,79823.49,0.0,-0.60345,0.00016,28.22501]
[1778739398868,33.15,79815.66,0.0,-0.60469,0.00016,28.19822]
[1778739404010,33.15,79817.49,0.0,-0.6044,0.00016,28.20455]
[1778739408938,33.15,79827.69,0.0,-0.60278,0.00016,28.23929]
[1778739415673,33.16,79824.83,0.0,-0.60322,0.00016,28.22982]
[1778739420709,33.16,79822.61,0.0,-0.60356,0.00016,28.22245]
[1778739422781,33.16,79822.04,0.0,-0.60365,0.00016,28.2205]
[1778739422831,33.16,79827.24,0.0,-0.60282,0.00016,28.23824]
[1778739427780,33.16,79828.65,0.0,-0.60259,0.00016,28.24312]
[1778739432795,33.17,79835.41,0.0,-0.60151,0.00016,28.26597]
[1778739435817,33.17,79824.95,0.0,-0.60318,0.00016,28.23072]
[1778739436824,33.17,79822.12,0.0,-0.60362,0.00016,28.22112]
[1778739440851,33.17,79816.63,0.0,-0.60449,0.00016,28.2025]
[1778739445886,33.17,79818.89,0.0,-0.60412,0.00016,28.21043]
[1778739450921,33.17,79820.6,0.0,-0.60384,0.00016,28.21644]
[1778739455957,33.18,79823.89,0.0,-0.60332,0.00016,28.22438]
[1778739458977,33.18,79830.12,0.0,-0.60233,0.00016,28.24554]
[1778739464011,33.18,79826.89,0.0,-0.60284,0.00016,28.23472]
[1778739469047,33.18,79822.55,0.0,-0.60352,0.00016,28.22009]
[1778739474082,33.18,79821.85,0.0,-0.60362,0.00016,28.21781]
[1778739479117,33.18,79822.46,0.0,-0.60352,0.00016,28.21998]
[1778739484153,33.18,79818.11,0.0,-0.60421,0.00016,28.20521]
[1778739489189,33.19,79817.77,0.0,-0.60426,0.00016,28.20413]
[1778739494223,33.19,79819.03,0.0,-0.60406,0.00016,28.20851]
[1778739499574,33.19,79817.84,0.0,-0.60424,0.00016,28.20448]
[1778739505300,33.19,79816.63,0.0,-0.60443,0.00016,28.20037]
[1778739509644,33.19,79811.68,0.0,-0.60522,0.00016,28.18336]
[1778739514364,33.19,79804.08,0.0,-0.60643,0.00016,28.15364]
[1778739515564,33.19,79801.68,0.0,-0.60681,0.00016,28.14525]
[1778739516530,33.19,79801.68,0.0,-0.60681,0.00016,28.14525]
[1778739516631,33.19,79801.72,0.0,-0.60681,0.00016,28.14536]
[1778739518615,33.19,79809.65,0.0,-0.60555,0.00016,28.17293]
[1778739521417,33.19,79810.3,0.0,-0.60545,0.00016,28.17515]
[1778739526453,33.19,79808.93,0.0,-0.60567,0.00016,28.17037]
[1778739530971,33.19,79809.72,0.0,-0.60554,0.00016,28.17308]
[1778739530972,33.19,79812.26,0.0,-0.60514,0.00016,28.18185]
[1778739532494,33.19,79817.23,0.0,-0.60435,0.00016,28.19895]
[1778739535515,33.19,79820.28,0.0,-0.60387,0.00016,28.20943]
[1778739540550,33.19,79819.74,0.0,-0.60395,0.00016,28.20765]
[1778739545585,33.19,79817.21,0.0,-0.60435,0.00016,28.19908]
[1778739549926,33.19,79810.89,0.0,-0.60534,0.00016,28.17754]
[1778739555656,33.2,79810.89,0.0,-0.60533,0.00016,28.17772]
[1778739560694,33.2,79811.4,0.0,-0.60524,0.00016,28.17967]
[1778739565727,33.2,79809.56,0.0,-0.60552,0.00016,28.17352]
[1778739570068,33.21,79814.69,0.0,-0.60469,0.00016,28.19141]
[1778739575798,33.21,79814.78,0.0,-0.60468,0.00016,28.18847]
[1778739580833,33.21,79816.71,0.0,-0.60437,0.00016,28.19521]
[1778739585870,33.21,79813.6,0.0,-0.60486,0.00016,28.18459]
[1778739587558,33.21,79813.46,0.0,-0.60488,0.00016,28.18411]
[1778739587635,33.21,79813.23,0.0,-0.60492,0.00016,28.18332]
[1778739592924,33.21,79813.25,0.0,-0.60491,0.00016,28.18342]
[1778739592950,33.21,79806.66,0.0,-0.60596,0.00016,28.16067]
[1778739597955,33.21,79804.07,0.0,-0.60636,0.00016,28.15175]
[1778739602990,33.21,79807.07,0.0,-0.60588,0.00016,28.1623]
[1778739606011,33.21,79814.97,0.0,-0.60463,0.00016,28.18959]
[1778739606694,33.21,79814.97,0.0,-0.60463,0.00016,28.18959]
[1778739607018,33.21,79816.32,0.0,-0.60441,0.00016,28.19422]
[1778739612059,33.22,79815.78,0.0,-0.6045,0.00016,28.19239]
[1778739617088,33.22,79820.06,0.0,-0.60382,0.00016,28.20713]
[1778739622123,33.22,79819.05,0.0,-0.60397,0.00016,28.20378]
[1778739627158,33.22,79815.09,0.0,-0.60459,0.00016,28.1903]
[1778739632193,33.22,79813.46,0.0,-0.60486,0.00016,28.18133]
[1778739637230,33.22,79809.91,0.0,-0.60542,0.00016,28.16928]
[1778739642266,33.22,79810.49,0.0,-0.60532,0.00016,28.17138]
[1778739647298,33.23,79807.37,0.0,-0.60581,0.00016,28.16071]
[1778739652339,33.23,79807.33,0.0,-0.60581,0.00016,28.16069]
[1778739657368,33.23,79806.34,0.0,-0.60596,0.00016,28.15738]
[1778739664422,33.23,79805.84,0.0,-0.60603,0.00016,28.15583]
[1778739669456,33.23,79802.22,0.0,-0.60659,0.00016,28.1434]
[1778739674491,33.24,79802.15,0.0,-0.6066,0.00016,28.14333]
[1778739677513,33.24,79808.99,0.0,-0.60551,0.00016,28.16715]
[1778739680844,33.24,79815.67,0.0,-0.60445,0.00016,28.19018]
[1778739684441,33.24,79818.2,0.0,-0.60404,0.00016,28.19886]
[1778739684532,33.24,79819.14,0.0,-0.6039,0.00016,28.20207]
[1778739688589,33.24,79824.22,0.0,-0.60309,0.00016,28.21934]
[1778739693159,33.24,79827.53,0.0,-0.60258,0.00016,28.22709]
[1778739693187,33.24,79828.21,0.0,-0.60247,0.00016,28.22937]
[1778739694837,33.24,79829.16,0.0,-0.60232,0.00016,28.23257]
[1778739694852,33.24,79835.53,0.0,-0.60131,0.00016,28.2539]
[1778739700983,33.24,79843.4,0.0,-0.60007,0.00016,28.27992]
[1778739703083,33.24,79843.4,0.0,-0.60007,0.00016,28.27992]
[1778739708544,33.24,79849.66,0.0,-0.59908,0.00016,28.30036]
[1778739711055,33.24,79841.86,0.0,-0.60032,0.00016,28.27462]
[1778739713187,33.24,79841.86,0.0,-0.60032,0.00016,28.27462]
[1778739713288,33.23,79842.11,0.0,-0.60028,0.00016,28.27541]
[1778739714881,33.23,79842.11,0.0,-0.60028,0.00016,28.27541]
[1778739714981,33.23,79841.03,0.0,-0.60046,0.00016,28.27181]
[1778739721125,33.23,79841.16,0.0,-0.60044,0.00016,28.27214]
[1778739726864,33.23,79845.04,0.0,-0.59983,0.00016,28.28486]
[1778739731900,33.23,79845.43,0.0,-0.59977,0.00016,28.28603]
[1778739736353,33.23,79847.96,0.0,-0.59938,0.00016,28.29429]
[1778739741971,33.23,79845.26,0.0,-0.59981,0.00016,28.28526]
[1778739747007,33.22,79847.82,0.0,-0.59941,0.00016,28.29358]
[1778739751335,33.22,79853.04,0.0,-0.5986,0.00016,28.30714]
[1778739754543,33.22,79852.68,0.0,-0.59866,0.00016,28.30588]
[1778739756636,33.22,79852.58,0.0,-0.59868,0.00016,28.3055]
[1778739762115,33.22,79853.04,0.0,-0.59861,0.00016,28.30685]
[1778739768157,33.21,79853.88,0.0,-0.59849,0.00016,28.30942]
[1778739773193,33.21,79853.14,0.0,-0.59862,0.00016,28.30688]
[1778739779235,33.21,79852.76,0.0,-0.59868,0.00016,28.30549]
[1778739781248,33.21,79845.27,0.0,-0.59988,0.00016,28.28086]
[1778739784269,33.21,79850.31,0.0,-0.59908,0.00016,28.29739]
[1778739789305,33.21,79847.6,0.0,-0.59951,0.00016,28.2884]
[1778739792327,33.21,79842.79,0.0,-0.60028,0.00016,28.27249]
[1778739797363,33.21,79844.39,0.0,-0.60003,0.00016,28.27776]
[1778739802399,33.21,79845.13,0.0,-0.59991,0.00016,28.28016]
[1778739804515,33.21,79846.33,0.0,-0.59972,0.00016,28.2841]
[1778739804501,33.2,79851.13,0.0,-0.59896,0.00016,28.29985]
[1778739805417,33.2,79851.13,0.0,-0.59896,0.00016,28.29983]
[1778739810452,33.2,79853.64,0.0,-0.59857,0.00016,28.30792]
[1778739815487,33.2,79848.7,0.0,-0.59937,0.00016,28.28822]
[1778739821416,33.2,79847.83,0.0,-0.59951,0.00016,28.28532]
[1778739826564,33.2,79845.12,0.0,-0.59995,0.00016,28.27625]
[1778739831895,33.2,79846.42,0.0,-0.59975,0.00016,28.28047]
[1778739834033,33.2,79851.98,0.0,-0.59887,0.00016,28.29869]
[1778739839655,33.19,79851.79,0.0,-0.5989,0.00016,28.29791]
[1778739844691,33.19,79852.85,0.0,-0.59874,0.00016,28.30126]
[1778739852035,33.19,79853.04,0.0,-0.59872,0.00016,28.30174]
[1778739857786,33.19,79856.0,0.0,-0.59825,0.00016,28.31129]
[1778739863827,33.19,79856.9,0.0,-0.59812,0.00016,28.31411]
[1778739868862,33.18,79852.93,0.0,-0.59875,0.00016,28.30109]
[1778739873897,33.18,79855.19,0.0,-0.59841,0.00016,28.30499]
[1778739878133,33.18,79854.61,0.0,-0.5985,0.00016,28.30307]
[1778739885982,33.18,79849.13,0.0,-0.59938,0.00016,28.2851]
[1778739891018,33.18,79850.51,0.0,-0.59916,0.00016,28.28962]
[1778739891997,33.18,79850.51,0.0,-0.59916,0.00016,28.28962]
[1778739892316,33.18,79845.77,0.0,-0.59991,0.00016,28.27402]
[1778739894038,33.18,79835.55,0.0,-0.60154,0.00016,28.24005]
[1778739895046,33.18,79833.26,0.0,-0.6019,0.00016,28.23243]
[1778739895826,33.18,79833.26,0.0,-0.6019,0.00016,28.23243]
[1778739900085,33.19,79826.17,0.0,-0.60301,0.00016,28.20871]
[1778739902368,33.19,79832.55,0.0,-0.60199,0.00016,28.23034]
[1778739905367,33.19,79838.14,0.0,-0.60111,0.00016,28.24901]
[1778739910152,33.19,79843.49,0.0,-0.60026,0.00016,28.26674]
[1778739913329,33.19,79842.8,0.0,-0.60037,0.00016,28.26444]
[1778739919215,33.19,79844.67,0.0,-0.60008,0.00016,28.27055]
[1778739924253,33.18,79843.3,0.0,-0.6003,0.00016,28.26595]
[1778739925498,33.18,79843.3,0.0,-0.6003,0.00016,28.26595]
[1778739925596,33.18,79829.61,0.0,-0.60248,0.00016,28.22018]
[1778739926563,33.19,79824.98,0.0,-0.60321,0.00016,28.2046]
[1778739928279,33.19,79821.9,0.0,-0.60369,0.00016,28.19426]
[1778739932598,33.19,79816.71,0.0,-0.60452,0.00016,28.17326]
[1778739935331,33.19,79811.73,0.0,-0.6053,0.00016,28.15624]
[1778739941373,33.19,79810.31,0.0,-0.60553,0.00016,28.15129]
[1778739946409,33.19,79810.1,0.0,-0.60556,0.00016,28.15056]
[1778739951444,33.19,79806.79,0.0,-0.60609,0.00016,28.13908]
[1778739956480,33.19,79803.69,0.0,-0.60657,0.00016,28.12835]
[1778739961514,33.19,79803.41,0.0,-0.60662,0.00016,28.12744]
[1778739966549,33.19,79805.23,0.0,-0.60632,0.00016,28.13386]
[1778739971584,33.19,79806.48,0.0,-0.60612,0.00016,28.13825]
[1778739976620,33.2,79806.25,0.0,-0.60616,0.00016,28.1375]
[1778739981654,33.2,79806.18,0.0,-0.60616,0.00016,28.13732]
[1778739982444,33.2,79806.18,0.0,-0.60616,0.00016,28.13732]
[1778739984443,33.2,79803.41,0.0,-0.6066,0.00016,28.1277]
[1778739984675,33.2,79802.79,0.0,-0.6067,0.00016,28.12555]
[1778739989710,33.2,79802.2,0.0,-0.60679,0.00016,28.12358]
[1778739994745,33.2,79800.69,0.0,-0.60704,0.00016,28.11496]
[1778739999783,33.2,79801.14,0.0,-0.60696,0.00016,28.11667]
[1778740001798,33.2,79796.48,0.0,-0.6077,0.00016,28.10034]
[1778740003090,33.2,79802.26,0.0,-0.60678,0.00016,28.12062]
[1778740008846,33.2,79801.7,0.0,-0.60686,0.00016,28.11882]
[1778740013887,33.21,79799.91,0.0,-0.60714,0.00016,28.1127]
[1778740018915,33.21,79800.69,0.0,-0.607,0.00016,28.11559]
[1778740023229,33.21,79806.81,0.0,-0.60603,0.00016,28.13703]
[1778740024958,33.21,79814.44,0.0,-0.60482,0.00016,28.16342]
[1778740029994,33.21,79816.26,0.0,-0.60452,0.00016,28.16987]
[1778740035029,33.22,79813.89,0.0,-0.60489,0.00016,28.16185]
[1778740039057,33.22,79807.24,0.0,-0.60594,0.00016,28.1389]
[1778740042080,33.22,79813.73,0.0,-0.60491,0.00016,28.16132]
[1778740051143,33.22,79812.73,0.0,-0.60509,0.00016,28.15438]
[1778740056178,33.21,79809.83,0.0,-0.60555,0.00016,28.14436]
[1778740061213,33.21,79809.64,0.0,-0.60558,0.00016,28.14369]
[1778740066252,33.21,79808.7,0.0,-0.60573,0.00016,28.14042]
[1778740071286,33.21,79807.75,0.0,-0.60588,0.00016,28.13712]
[1778740076322,33.21,79803.3,0.0,-0.60658,0.00016,28.12164]
[1778740081358,33.21,79806.72,0.0,-0.60604,0.00016,28.13353]
[1778740087399,33.21,79808.32,0.0,-0.60579,0.00016,28.13905]
[1778740092434,33.21,79807.9,0.0,-0.60586,0.00016,28.13757]
[1778740097471,33.21,79804.7,0.0,-0.60637,0.00016,28.12644]
[1778740102506,33.21,79802.41,0.0,-0.60673,0.00016,28.11847]
[1778740107541,33.21,79807.53,0.0,-0.60592,0.00016,28.13628]
[1778740112576,33.21,79807.79,0.0,-0.60589,0.00016,28.1337]
[1778740117611,33.21,79809.0,0.0,-0.6057,0.00016,28.13784]
[1778740119631,33.21,79815.74,0.0,-0.60463,0.00016,28.16103]
[1778740125667,33.21,79817.79,0.0,-0.60432,0.00016,28.16791]
[1778740131709,33.21,79815.41,0.0,-0.6047,0.00016,28.1596]
[1778740137751,33.21,79813.63,0.0,-0.60499,0.00016,28.15335]
[1778740142789,33.2,79813.55,0.0,-0.60501,0.00016,28.15297]
[1778740147823,33.2,79811.66,0.0,-0.60531,0.00016,28.14635]
[1778740150728,33.2,79811.17,0.0,-0.60539,0.00016,28.14462]
[1778740150843,33.2,79810.81,0.0,-0.60545,0.00016,28.14336]
[1778740156885,33.2,79811.07,0.0,-0.60542,0.00016,28.14414]
[1778740161920,33.2,79811.27,0.0,-0.60539,0.00016,28.14471]
[1778740167964,33.19,79812.17,0.0,-0.60526,0.00016,28.14764]
[1778740171802,33.19,79812.06,0.0,-0.60528,0.00016,28.14723]
[1778740171896,33.19,79810.86,0.0,-0.60549,0.00016,28.13955]
[1778740172793,33.19,79810.86,0.0,-0.60549,0.00016,28.13955]
[1778740172812,33.19,79810.86,0.0,-0.60549,0.00016,28.13955]
[1778740172820,33.19,79810.86,0.0,-0.60549,0.00016,28.13955]
[1778740172872,33.19,79810.86,0.0,-0.60549,0.00016,28.13955]
[1778740174283,33.19,79806.3,0.0,-0.60621,0.00016,28.1237]
[1778740180342,33.19,79804.62,0.0,-0.60648,0.00016,28.11777]
[1778740180363,33.19,79802.5,0.0,-0.60682,0.00016,28.11037]
[1778740186088,33.19,79802.95,0.0,-0.60675,0.00016,28.11189]
[1778740191123,33.19,79799.23,0.0,-0.60734,0.00016,28.09877]
[1778740196160,33.19,79793.86,0.0,-0.6082,0.00016,28.07976]
[1778740197982,33.19,79793.86,0.0,-0.6082,0.00016,28.0797]
[1778740198173,33.19,79794.03,0.0,-0.60818,0.00016,28.08023]
[1778740200611,33.18,79793.95,0.0,-0.6082,0.00016,28.07988]
[1778740200660,33.18,79793.48,0.0,-0.60828,0.00016,28.07808]
[1778740202307,33.18,79791.41,0.0,-0.60861,0.00016,28.07076]
[1778740202350,33.18,79790.47,0.0,-0.60876,0.00016,28.06736]
[1778740204323,33.18,79790.47,0.0,-0.60876,0.00016,28.0673]
[1778740204494,33.18,79804.29,0.0,-0.60657,0.00016,28.11585]
[1778740209248,33.18,79798.72,0.0,-0.60746,0.00016,28.09637]
[1778740210255,33.18,79793.69,0.0,-0.60826,0.00016,28.07858]
[1778740213278,33.18,79790.56,0.0,-0.60876,0.00016,28.06732]
[1778740218314,33.17,79790.19,0.0,-0.60883,0.00016,28.06572]
[1778740223348,33.17,79788.48,0.0,-0.60912,0.00016,28.05936]
[1778740228384,33.17,79783.62,0.0,-0.6099,0.00016,28.04178]
[1778740231404,33.16,79788.43,0.0,-0.60916,0.00016,28.05536]
[1778740236439,33.16,79786.77,0.0,-0.60943,0.00016,28.04919]
[1778740241476,33.16,79787.4,0.0,-0.60935,0.00016,28.05118]
[1778740246511,33.15,79786.05,0.0,-0.60958,0.00016,28.04606]
[1778740250539,33.15,79790.82,0.0,-0.60883,0.00016,28.0629]
[1778740252553,33.15,79795.81,0.0,-0.60804,0.00016,28.08038]
[1778740253082,33.15,79795.81,0.0,-0.60804,0.00016,28.08038]
[1778740253560,33.15,79795.41,0.0,-0.60811,0.00016,28.0789]
[1778740254092,33.15,79795.41,0.0,-0.60811,0.00016,28.0789]
[1778740254846,33.15,79795.35,0.0,-0.60812,0.00016,28.07863]
[1778740257947,33.14,79795.5,0.0,-0.60811,0.00016,28.07903]
[1778740257957,33.14,79795.5,0.0,-0.60811,0.00016,28.07903]
[1778740258172,33.14,79794.64,0.0,-0.60825,0.00016,28.07593]
[1778740258596,33.14,79795.02,0.0,-0.60819,0.00016,28.07721]
[1778740259178,33.14,79795.02,0.0,-0.60819,0.00016,28.07721]
[1778740259603,33.14,79797.91,0.0,-0.60773,0.00016,28.08741]
[1778740261619,33.14,79803.29,0.0,-0.60688,0.00016,28.10629]
[1778740266656,33.14,79802.5,0.0,-0.607,0.00016,28.10348]
[1778740269674,33.14,79796.92,0.0,-0.6079,0.00016,28.08372]
[1778740270300,33.14,79796.92,0.0,-0.6079,0.00016,28.08372]
[1778740270684,33.14,79796.23,0.0,-0.60801,0.00016,28.08128]
[1778740271690,33.14,79787.44,0.0,-0.60941,0.00016,28.04996]
[1778740272417,33.14,79787.44,0.0,-0.60941,0.00016,28.04996]
[1778740272700,33.14,79780.33,0.0,-0.61054,0.00016,28.02442]
[1778740273702,33.14,79773.77,0.0,-0.61157,0.00016,28.00082]
[1778740275718,33.14,79769.46,0.0,-0.61224,0.00016,27.98532]
[1778740276459,33.14,79769.46,0.0,-0.61224,0.00016,27.98532]
[1778740276725,33.14,79771.85,0.0,-0.61186,0.00016,27.9941]
[1778740280706,33.14,79774.31,0.0,-0.61148,0.00016,28.00287]
[1778740280798,33.14,79774.84,0.0,-0.61139,0.00016,28.00488]
[1778740286794,33.14,79774.93,0.0,-0.61139,0.00016,28.00485]
[1778740291828,33.14,79772.31,0.0,-0.6118,0.00016,27.99236]
[1778740296863,33.15,79773.16,0.0,-0.61164,0.00016,27.99591]
[1778740301898,33.15,79770.62,0.0,-0.61203,0.00016,27.98708]
[1778740306991,33.16,79768.56,0.0,-0.61233,0.00016,27.97993]
[1778740312024,33.16,79764.35,0.0,-0.61298,0.00016,27.96486]
[1778740314212,33.16,79760.39,0.0,-0.6136,0.00016,27.95042]
[1778740315046,33.16,79765.3,0.0,-0.61283,0.00016,27.96849]
[1778740318066,33.16,79771.73,0.0,-0.61182,0.00016,27.9918]
[1778740318305,33.16,79771.73,0.0,-0.61182,0.00016,27.9918]
[1778740319073,33.16,79772.59,0.0,-0.61168,0.00016,27.99487]
[1778740322097,33.16,79777.78,0.0,-0.61086,0.00016,28.01375]
[1778740324108,33.16,79782.4,0.0,-0.61013,0.00016,28.03034]
[1778740329145,33.16,79781.4,0.0,-0.61029,0.00016,28.02666]
[1778740332463,33.16,79781.4,0.0,-0.61029,0.00016,28.02666]
[1778740332564,33.16,79777.95,0.0,-0.61084,0.00016,28.01419]
[1778740338208,33.16,79776.23,0.0,-0.61111,0.00016,28.00793]
[1778740340685,33.16,79767.63,0.0,-0.61247,0.00016,27.97682]
[1778740344974,33.16,79769.66,0.0,-0.61214,0.00016,27.98435]
[1778740344998,33.17,79770.2,0.0,-0.61205,0.00016,27.98645]
[1778740345778,33.17,79770.2,0.0,-0.61205,0.00016,27.98645]
[1778740345785,33.17,79770.2,0.0,-0.61205,0.00016,27.98645]
[1778740345845,33.17,79760.76,0.0,-0.61354,0.00016,27.95198]
[1778740347281,33.17,79758.66,0.0,-0.61387,0.00016,27.94428]
[1778740349294,33.17,79764.79,0.0,-0.61289,0.00016,27.96689]
[1778740352316,33.17,79759.55,0.0,-0.61373,0.00016,27.94434]
[1778740355556,33.17,79767.22,0.0,-0.61251,0.00016,27.9726]
[1778740360438,33.18,79763.95,0.0,-0.61302,0.00016,27.96088]
[1778740360501,33.18,79756.87,0.0,-0.61413,0.00016,27.93488]
[1778740365626,33.18,79756.79,0.0,-0.61414,0.00016,27.9347]
[1778740371452,33.18,79751.6,0.0,-0.61495,0.00016,27.9156]
[1778740373466,33.18,79748.33,0.0,-0.61547,0.00016,27.90342]
[1778740375695,33.18,79753.46,0.0,-0.61466,0.00016,27.92249]
[1778740381522,33.18,79754.48,0.0,-0.6145,0.00016,27.92632]
[1778740383539,33.18,79760.13,0.0,-0.6136,0.00016,27.94718]
[1778740388580,33.18,79759.68,0.0,-0.61367,0.00016,27.94567]
[1778740393615,33.18,79758.48,0.0,-0.61385,0.00016,27.94139]
[1778740398651,33.18,79759.35,0.0,-0.61371,0.00016,27.94475]
[1778740403685,33.19,79755.39,0.0,-0.61432,0.00016,27.93031]
[1778740407713,33.19,79749.6,0.0,-0.61523,0.00016,27.90896]
[1778740412748,33.19,79748.01,0.0,-0.61549,0.00016,27.8996]
[1778740417783,33.19,79756.8,0.0,-0.61411,0.00016,27.93224]
[1778740422818,33.19,79759.36,0.0,-0.61369,0.00016,27.94186]
[1778740428859,33.19,79759.29,0.0,-0.61369,0.00016,27.94184]
[1778740433895,33.2,79758.21,0.0,-0.61385,0.00016,27.93806]
[1778740437924,33.2,79753.56,0.0,-0.61458,0.00016,27.92101]
[1778740442960,33.2,79757.15,0.0,-0.61401,0.00016,27.93436]
[1778740447994,33.2,79756.83,0.0,-0.61406,0.00016,27.9332]
[1778740453029,33.2,79758.18,0.0,-0.61384,0.00016,27.93828]
[1778740456049,33.2,79752.33,0.0,-0.61476,0.00016,27.91672]
[1778740461085,33.2,79753.38,0.0,-0.6146,0.00016,27.92064]
[1778740466119,33.2,79753.42,0.0,-0.61459,0.00016,27.92083]
[1778740471154,33.2,79751.7,0.0,-0.61487,0.00016,27.911]
[1778740476189,33.2,79750.58,0.0,-0.61505,0.00016,27.90683]
[1778740481224,33.2,79748.12,0.0,-0.61544,0.00016,27.89765]
[1778740486258,33.2,79747.57,0.0,-0.61553,0.00016,27.89557]
[1778740491297,33.2,79746.35,0.0,-0.61572,0.00016,27.89097]
[1778740496540,33.2,79747.72,0.0,-0.61551,0.00016,27.89605]
[1778740502372,33.2,79745.5,0.0,-0.61586,0.00016,27.88772]
[1778740507407,33.2,79743.96,0.0,-0.6161,0.00016,27.88196]
[1778740512442,33.2,79744.12,0.0,-0.61607,0.00016,27.88258]
[1778740513449,33.2,79752.46,0.0,-0.61476,0.00016,27.91367]
[1778740514456,33.2,79751.18,0.0,-0.61496,0.00016,27.90892]
[1778740519491,33.2,79750.26,0.0,-0.61511,0.00016,27.9055]
[1778740524526,33.2,79753.26,0.0,-0.61463,0.00016,27.91663]
[1778740529562,33.2,79754.2,0.0,-0.61448,0.00016,27.92019]
[1778740534599,33.2,79756.94,0.0,-0.61406,0.00016,27.927]
[1778740539634,33.21,79755.98,0.0,-0.6142,0.00016,27.92363]
[1778740544670,33.21,79759.03,0.0,-0.61371,0.00016,27.93507]
[1778740549705,33.21,79758.15,0.0,-0.61384,0.00016,27.93208]
[1778740554740,33.22,79753.23,0.0,-0.6146,0.00016,27.91419]
[1778740560812,33.22,79752.38,0.0,-0.61472,0.00016,27.91125]
[1778740563804,33.22,79759.61,0.0,-0.61358,0.00016,27.93805]
[1778740567033,33.22,79767.44,0.0,-0.61233,0.00016,27.96683]
[1778740572122,33.22,79767.11,0.0,-0.61239,0.00016,27.96547]
[1778740577903,33.21,79766.37,0.0,-0.61253,0.00016,27.96235]
[1778740582937,33.21,79765.45,0.0,-0.61269,0.00016,27.95874]
[1778740587973,33.21,79765.13,0.0,-0.61275,0.00016,27.95733]
[1778740593008,33.2,79764.52,0.0,-0.61287,0.00016,27.95139]
[1778740598045,33.2,79765.2,0.0,-0.61278,0.00016,27.95364]
[1778740603086,33.2,79765.78,0.0,-0.6127,0.00016,27.95552]
[1778740610127,33.19,79764.15,0.0,-0.61297,0.00016,27.94923]
[1778740615163,33.19,79764.53,0.0,-0.61292,0.00016,27.95039]
[1778740621204,33.19,79764.14,0.0,-0.61299,0.00016,27.9487]
[1778740626241,33.18,79764.79,0.0,-0.6129,0.00016,27.95087]
[1778740631274,33.18,79763.79,0.0,-0.61307,0.00016,27.94701]
[1778740636311,33.18,79764.15,0.0,-0.61302,0.00016,27.94814]
[1778740642351,33.18,79765.08,0.0,-0.61289,0.00016,27.95131]
[1778740648394,33.17,79765.38,0.0,-0.61285,0.00016,27.95218]
[1778740650407,33.17,79757.66,0.0,-0.61407,0.00016,27.92371]
[1778740656450,33.18,79756.2,0.0,-0.61431,0.00016,27.91508]
[1778740661484,33.18,79753.08,0.0,-0.61479,0.00016,27.90376]
[1778740665288,33.18,79752.34,0.0,-0.6149,0.00016,27.90116]
[1778740665512,33.18,79754.21,0.0,-0.6146,0.00016,27.90815]
[1778740667733,33.18,79763.84,0.0,-0.61308,0.00016,27.94363]
[1778740670463,33.18,79763.84,0.0,-0.61308,0.00016,27.94361]
[1778740673612,33.18,79767.92,0.0,-0.61244,0.00016,27.95843]
[1778740673707,33.18,79775.55,0.0,-0.61124,0.00016,27.98611]
[1778740676775,33.18,79778.44,0.0,-0.61078,0.00016,27.99647]
[1778740676889,33.18,79780.15,0.0,-0.61051,0.00016,28.00258]
[1778740677818,33.18,79784.9,0.0,-0.60976,0.00016,28.01957]
[1778740680623,33.17,79789.47,0.0,-0.60905,0.00016,28.0357]
[1778740684649,33.17,79798.83,0.0,-0.60757,0.00016,28.06862]
[1778740687885,33.17,79802.24,0.0,-0.60703,0.00016,28.08057]
[1778740693712,33.17,79796.52,0.0,-0.60794,0.00016,28.06037]
[1778740698747,33.17,79796.37,0.0,-0.60798,0.00016,28.05952]
[1778740703782,33.16,79796.44,0.0,-0.60799,0.00016,28.05944]
[1778740709824,33.16,79794.82,0.0,-0.60826,0.00016,28.05332]
[1778740714859,33.15,79793.76,0.0,-0.60846,0.00016,28.0458]
[1778740719897,33.15,79798.93,0.0,-0.60766,0.00016,28.06373]
[1778740723305,33.15,79801.16,0.0,-0.6073,0.00016,28.07156]
[1778740726945,33.15,79809.2,0.0,-0.60603,0.00016,28.0996]
[1778740731980,33.15,79810.66,0.0,-0.6058,0.00016,28.10462]
[1778740737020,33.14,79813.01,0.0,-0.60543,0.00016,28.11271]
[1778740742056,33.14,79813.34,0.0,-0.60538,0.00016,28.11383]
[1778740747091,33.14,79814.6,0.0,-0.60518,0.00016,28.11817]
[1778740752125,33.14,79815.98,0.0,-0.60496,0.00016,28.12293]
[1778740757160,33.14,79816.97,0.0,-0.6048,0.00016,28.12633]
[1778740758378,33.14,79811.79,0.0,-0.60563,0.00016,28.10839]
[1778740764209,33.14,79810.76,0.0,-0.60581,0.00016,28.10446]
[1778740766515,33.14,79803.71,0.0,-0.60694,0.00016,28.07977]
[1778740773272,33.13,79800.66,0.0,-0.60745,0.00016,28.06529]
[1778740778518,33.13,79803.99,0.0,-0.60693,0.00016,28.07671]
[1778740785356,33.13,79807.43,0.0,-0.60639,0.00016,28.08869]
[1778740790391,33.13,79810.4,0.0,-0.60592,0.00016,28.09904]
[1778740795426,33.12,79808.87,0.0,-0.60618,0.00016,28.09341]
[1778740800464,33.12,79809.38,0.0,-0.60611,0.00016,28.09488]
[1778740805496,33.12,79809.94,0.0,-0.60602,0.00016,28.09684]
[1778740810532,33.12,79809.33,0.0,-0.60612,0.00016,28.09473]
[1778740815566,33.12,79813.52,0.0,-0.60545,0.00016,28.10926]
[1778740821608,33.12,79814.48,0.0,-0.6053,0.00016,28.11253]
[1778740825742,33.12,79818.94,0.0,-0.60459,0.00016,28.12786]
[1778740826648,33.12,79819.4,0.0,-0.60452,0.00016,28.12943]
[1778740830129,33.12,79821.06,0.0,-0.60425,0.00016,28.13514]
[1778740830677,33.12,79819.51,0.0,-0.6045,0.00016,28.12982]
[1778740835714,33.12,79812.76,0.0,-0.60559,0.00016,28.1031]
[1778740840749,33.12,79809.29,0.0,-0.60614,0.00016,28.09111]
[1778740846525,33.12,79808.02,0.0,-0.60634,0.00016,28.08674]
[1778740849014,33.12,79815.37,0.0,-0.60516,0.00016,28.11232]
[1778740851619,33.12,79815.04,0.0,-0.60521,0.00016,28.1112]
[1778740851714,33.12,79820.65,0.0,-0.60432,0.00016,28.1305]
[1778740852838,33.12,79838.32,0.0,-0.6015,0.00016,28.19039]
[1778740853843,33.12,79841.38,0.0,-0.60102,0.00016,28.20058]
[1778740856172,33.12,79841.75,0.0,-0.60096,0.00016,28.20177]
[1778740856222,33.12,79843.62,0.0,-0.60067,0.00016,28.2079]
[1778740859087,33.12,79848.33,0.0,-0.59992,0.00016,28.2235]
[1778740861671,33.12,79854.91,0.0,-0.59887,0.00016,28.24519]
[1778740862311,33.12,79854.91,0.0,-0.59887,0.00016,28.24519]
[1778740867948,33.12,79862.21,0.0,-0.5977,0.00016,28.26899]
[1778740872985,33.12,79858.76,0.0,-0.59825,0.00016,28.25774]
[1778740878018,33.12,79854.56,0.0,-0.59892,0.00016,28.24402]
[1778740883392,33.12,79856.74,0.0,-0.59857,0.00016,28.25116]
[1778740888452,33.12,79854.34,0.0,-0.59896,0.00016,28.24329]
[1778740894131,33.12,79860.02,0.0,-0.59806,0.00016,28.2584]
[1778740899365,33.12,79862.01,0.0,-0.59775,0.00016,28.2648]
[1778740905208,33.11,79861.45,0.0,-0.59784,0.00016,28.26291]
[1778740912259,33.11,79860.21,0.0,-0.59805,0.00016,28.25879]
[1778740917292,33.11,79860.08,0.0,-0.59807,0.00016,28.25831]
[1778740922327,33.11,79860.12,0.0,-0.59807,0.00016,28.25839]
[1778740927362,33.11,79859.42,0.0,-0.59818,0.00016,28.25607]
[1778740933404,33.11,79859.76,0.0,-0.59813,0.00016,28.25712]
[1778740938439,33.11,79859.67,0.0,-0.59815,0.00016,28.25679]
[1778740943474,33.11,79860.61,0.0,-0.598,0.00016,28.25981]
[1778740946495,33.11,79852.7,0.0,-0.59926,0.00016,28.23392]
[1778740948509,33.11,79848.29,0.0,-0.59997,0.00016,28.2194]
[1778740953544,33.11,79847.18,0.0,-0.60015,0.00016,28.21238]
[1778740955747,33.11,79846.55,0.0,-0.60025,0.00016,28.21031]
[1778740958580,33.11,79834.18,0.0,-0.60222,0.00016,28.16905]
[1778740959786,33.11,79832.17,0.0,-0.60254,0.00016,28.16228]
[1778740966635,33.11,79833.17,0.0,-0.60237,0.00016,28.1658]
[1778740973685,33.12,79836.42,0.0,-0.60185,0.00016,28.17685]
[1778740977712,33.12,79844.43,0.0,-0.60057,0.00016,28.20366]
[1778740978719,33.12,79850.07,0.0,-0.59967,0.00016,28.22234]
[1778740982751,33.12,79852.63,0.0,-0.59926,0.00016,28.23072]
[1778740983758,33.12,79857.84,0.0,-0.59843,0.00016,28.24777]
[1778740988900,33.11,79857.05,0.0,-0.59856,0.00016,28.24513]
[1778740996849,33.11,79853.14,0.0,-0.59919,0.00016,28.23228]
[1778741001884,33.11,79847.21,0.0,-0.60013,0.00016,28.21272]
[1778741007732,33.11,79845.86,0.0,-0.60035,0.00016,28.20826]
[1778741010143,33.11,79852.64,0.0,-0.59926,0.00016,28.23069]
[1778741012961,33.11,79851.07,0.0,-0.59953,0.00016,28.22206]
[1778741017996,33.11,79849.01,0.0,-0.59986,0.00016,28.21523]
[1778741023037,33.11,79847.88,0.0,-0.60004,0.00016,28.21146]
[1778741028072,33.11,79847.16,0.0,-0.60016,0.00016,28.20905]
[1778741034115,33.11,79843.36,0.0,-0.60076,0.00016,28.19641]
[1778741040356,33.11,79842.74,0.0,-0.60086,0.00016,28.19433]
[1778741046198,33.11,79843.82,0.0,-0.60069,0.00016,28.19792]
[1778741051233,33.11,79843.69,0.0,-0.60071,0.00016,28.19747]
[1778741056627,33.11,79844.03,0.0,-0.60066,0.00016,28.19858]
[1778741063317,33.11,79844.36,0.0,-0.60061,0.00016,28.19964]
[1778741068352,33.11,79843.0,0.0,-0.60083,0.00016,28.195]
[1778741070569,33.11,79849.63,0.0,-0.59978,0.00016,28.21695]
[1778741076408,33.11,79850.17,0.0,-0.59971,0.00016,28.21517]
[1778741079429,33.11,79857.3,0.0,-0.59857,0.00016,28.2386]
[1778741084465,33.11,79856.66,0.0,-0.59867,0.00016,28.23655]
[1778741089580,33.11,79858.36,0.0,-0.5984,0.00016,28.24213]
[1778741096548,33.11,79854.25,0.0,-0.59905,0.00016,28.22871]
[1778741101584,33.11,79851.11,0.0,-0.59955,0.00016,28.21839]
[1778741106618,33.11,79851.64,0.0,-0.59947,0.00016,28.22014]
[1778741108022,33.11,79851.64,0.0,-0.59947,0.00016,28.22014]
[1778741108057,33.11,79850.97,0.0,-0.59958,0.00016,28.21793]
[1778741108283,33.11,79850.97,0.0,-0.59958,0.00016,28.21793]
[1778741108637,33.11,79850.72,0.0,-0.59962,0.00016,28.21711]
[1778741109645,33.11,79834.33,0.0,-0.60223,0.00016,28.16241]
[1778741110850,33.11,79832.11,0.0,-0.60259,0.00016,28.15492]
[1778741112560,33.11,79832.11,0.0,-0.60259,0.00016,28.15492]
[1778741112667,33.11,79831.88,0.0,-0.60263,0.00016,28.15414]
[1778741117700,33.11,79830.88,0.0,-0.60278,0.00016,28.15078]
[1778741120920,33.11,79835.95,0.0,-0.60197,0.00016,28.1679]
[1778741121602,33.11,79835.95,0.0,-0.60197,0.00016,28.1679]
[1778741123869,33.11,79838.35,0.0,-0.60159,0.00016,28.17596]
[1778741123874,33.11,79842.01,0.0,-0.60101,0.00016,28.1882]
[1778741129785,33.11,79844.32,0.0,-0.60064,0.00016,28.19582]
[1778741132812,33.11,79849.0,0.0,-0.59991,0.00016,28.20785]
[1778741137841,33.1,79852.29,0.0,-0.59939,0.00016,28.21858]
[1778741142876,33.1,79851.84,0.0,-0.59947,0.00016,28.21696]
[1778741147911,33.1,79851.93,0.0,-0.59946,0.00016,28.21711]
[1778741150932,33.1,79844.13,0.0,-0.60071,0.00016,28.19126]
[1778741152946,33.1,79841.41,0.0,-0.60114,0.00016,28.18221]
[1778741157982,33.1,79845.02,0.0,-0.60056,0.00016,28.1943]
[1778741163021,33.1,79845.98,0.0,-0.60041,0.00016,28.19745]
[1778741168055,33.1,79845.13,0.0,-0.60056,0.00016,28.1945]
[1778741173090,33.1,79846.68,0.0,-0.60031,0.00016,28.19953]
[1778741178125,33.09,79849.35,0.0,-0.5999,0.00016,28.20823]
[1778741183160,33.09,79853.17,0.0,-0.59929,0.00016,28.22067]
[1778741186181,33.09,79860.83,0.0,-0.59807,0.00016,28.24567]
[1778741188366,33.09,79861.88,0.0,-0.59791,0.00016,28.24906]
[1778741194337,33.09,79859.28,0.0,-0.59834,0.00016,28.23706]
[1778741198453,33.09,79850.61,0.0,-0.59973,0.00016,28.20853]
[1778741200285,33.09,79848.11,0.0,-0.60013,0.00016,28.20025]
[1778741205319,33.09,79846.65,0.0,-0.60036,0.00016,28.19548]
[1778741210355,33.09,79845.8,0.0,-0.60049,0.00016,28.19276]
[1778741213377,33.09,79850.97,0.0,-0.59967,0.00016,28.20982]
[1778741215391,33.09,79855.72,0.0,-0.59891,0.00016,28.22549]
[1778741220426,33.09,79853.91,0.0,-0.59919,0.00016,28.21961]
[1778741225462,33.09,79853.2,0.0,-0.5993,0.00016,28.21738]
[1778741230496,33.09,79851.71,0.0,-0.59953,0.00016,28.21255]
[1778741235534,33.09,79847.92,0.0,-0.60013,0.00016,28.2001]
[1778741240566,33.1,79852.67,0.0,-0.59937,0.00016,28.21585]
[1778741245601,33.1,79849.15,0.0,-0.59993,0.00016,28.20426]
[1778741251162,33.1,79846.47,0.0,-0.60036,0.00016,28.19541]
[1778741251844,33.1,79837.56,0.0,-0.6018,0.00016,28.16221]
[1778741254665,33.1,79836.14,0.0,-0.60202,0.00016,28.15749]
[1778741259702,33.1,79838.54,0.0,-0.60163,0.00016,28.16566]
[1778741264736,33.1,79835.96,0.0,-0.60205,0.00016,28.15694]
[1778741269771,33.1,79832.48,0.0,-0.6026,0.00016,28.14515]
[1778741274809,33.1,79835.18,0.0,-0.60217,0.00016,28.15427]
[1778741279844,33.1,79837.9,0.0,-0.60174,0.00016,28.16346]
[1778741282253,33.1,79840.25,0.0,-0.60136,0.00016,28.17137]
[1778741282865,33.1,79840.25,0.0,-0.60136,0.00016,28.17138]
[1778741284888,33.1,79831.72,0.0,-0.60272,0.00016,28.14269]
[1778741286894,33.1,79821.52,0.0,-0.60435,0.00016,28.10787]
[1778741287900,33.1,79818.37,0.0,-0.60485,0.00016,28.09703]
[1778741292943,33.1,79814.73,0.0,-0.60543,0.00016,28.08446]
[1778741298978,33.1,79812.3,0.0,-0.60582,0.00016,28.07607]
[1778741300991,33.1,79807.67,0.0,-0.60655,0.00016,28.05996]
[1778741306026,33.1,79807.19,0.0,-0.60663,0.00016,28.05835]
[1778741311063,33.1,79804.78,0.0,-0.60702,0.00016,28.0465]
[1778741312069,33.1,79811.82,0.0,-0.6059,0.00016,28.07104]
[1778741313075,33.1,79821.18,0.0,-0.60441,0.00016,28.10344]
[1778741314082,33.1,79822.34,0.0,-0.60422,0.00016,28.10746]
[1778741319117,33.11,79820.81,0.0,-0.60445,0.00016,28.10244]
[1778741324132,33.11,79819.8,0.0,-0.6046,0.00016,28.09915]
[1778741330194,33.11,79818.86,0.0,-0.60474,0.00016,28.09622]
[1778741336239,33.12,79817.07,0.0,-0.60501,0.00016,28.09035]
[1778741341274,33.12,79818.24,0.0,-0.60481,0.00016,28.09462]
[1778741346310,33.12,79819.31,0.0,-0.60463,0.00016,28.09851]
[1778741351344,33.13,79817.21,0.0,-0.60495,0.00016,28.09146]
[1778741356379,33.13,79812.89,0.0,-0.60563,0.00016,28.07671]
[1778741361415,33.13,79814.0,0.0,-0.60545,0.00016,28.08072]
[1778741367456,33.13,79812.11,0.0,-0.60574,0.00016,28.07429]
[1778741372691,33.13,79810.3,0.0,-0.60604,0.00016,28.06463]
[1778741378533,33.13,79809.72,0.0,-0.60613,0.00016,28.06265]
[1778741384132,33.13,79810.27,0.0,-0.60604,0.00016,28.06457]
[1778741384211,33.13,79804.4,0.0,-0.60698,0.00016,28.04409]
[1778741384640,33.13,79790.97,0.0,-0.60911,0.00016,27.99667]
[1778741386589,33.14,79786.72,0.0,-0.60978,0.00016,27.98154]
[1778741387714,33.14,79786.72,0.0,-0.60978,0.00016,27.98154]
[1778741387753,33.14,79784.68,0.0,-0.61011,0.00016,27.97425]
[1778741392831,33.14,79782.5,0.0,-0.61045,0.00016,27.96644]
[1778741398673,33.14,79776.11,0.0,-0.61147,0.00016,27.94331]
[1778741399682,33.13,79771.34,0.0,-0.61223,0.00016,27.92593]
[1778741401695,33.13,79779.63,0.0,-0.61092,0.00016,27.95593]
[1778741404717,33.13,79787.99,0.0,-0.60959,0.00016,27.98586]
[1778741407040,33.13,79794.27,0.0,-0.6086,0.00016,28.0082]
[1778741412971,33.13,79797.36,0.0,-0.60811,0.00016,28.01911]
[1778741417810,33.13,79803.2,0.0,-0.60718,0.00016,28.03963]
[1778741423041,33.13,79796.44,0.0,-0.60826,0.00016,28.01564]
[1778741428892,33.12,79794.09,0.0,-0.60865,0.00016,28.00705]
[1778741434934,33.12,79794.51,0.0,-0.60861,0.00016,28.00485]
[1778741439970,33.12,79799.43,0.0,-0.60783,0.00016,28.02219]
[1778741445010,33.12,79801.16,0.0,-0.60755,0.00016,28.02828]
[1778741451047,33.12,79804.09,0.0,-0.60709,0.00016,28.03855]
[1778741456082,33.12,79799.88,0.0,-0.60777,0.00016,28.02361]
[1778741459104,33.12,79794.19,0.0,-0.60868,0.00016,28.00337]
[1778741462124,33.12,79803.42,0.0,-0.60721,0.00016,28.03587]
[1778741464138,33.12,79804.07,0.0,-0.60711,0.00016,28.03816]
[1778741469457,33.12,79803.99,0.0,-0.60712,0.00016,28.03788]
[1778741475216,33.12,79803.83,0.0,-0.60715,0.00016,28.03734]
[1778741480252,33.12,79808.87,0.0,-0.60634,0.00016,28.05499]
[1778741485286,33.12,79809.06,0.0,-0.60631,0.00016,28.05563]
[1778741490326,33.12,79808.76,0.0,-0.60636,0.00016,28.05456]
[1778741494355,33.12,79813.39,0.0,-0.60564,0.00016,28.0672]
[1778741496368,33.12,79806.77,0.0,-0.60669,0.00016,28.04414]
[1778741502410,33.12,79806.6,0.0,-0.60672,0.00016,28.04356]
[1778741507445,33.12,79805.69,0.0,-0.60686,0.00016,28.0404]
[1778741512481,33.12,79805.57,0.0,-0.60688,0.00016,28.04001]
[1778741517516,33.11,79801.93,0.0,-0.60747,0.00016,28.02707]
[1778741522555,33.11,79799.01,0.0,-0.60794,0.00016,28.01662]
[1778741523621,33.11,79790.4,0.0,-0.60931,0.00016,27.98603]
[1778741525575,33.11,79786.39,0.0,-0.60995,0.00016,27.97164]
[1778741530610,33.11,79788.01,0.0,-0.6097,0.00016,27.97742]
[1778741533817,33.11,79793.81,0.0,-0.60878,0.00016,27.99807]
[1778741541688,33.11,79793.71,0.0,-0.6088,0.00016,27.99755]
[1778741546722,33.11,79793.35,0.0,-0.60886,0.00016,27.99617]
[1778741552764,33.1,79793.22,0.0,-0.6089,0.00016,27.99212]
[1778741553957,33.1,79788.26,0.0,-0.60969,0.00016,27.97438]
[1778741558807,33.1,79782.65,0.0,-0.61059,0.00016,27.9542]
[1778741564026,33.1,79785.66,0.0,-0.61011,0.00016,27.96499]
[1778741570895,33.1,79785.66,0.0,-0.61011,0.00016,27.9649]
[1778741576932,33.1,79788.3,0.0,-0.6097,0.00016,27.97423]
[1778741581967,33.1,79788.2,0.0,-0.60972,0.00016,27.97374]
[1778741587002,33.1,79787.0,0.0,-0.60992,0.00016,27.9693]
[1778741592039,33.09,79782.81,0.0,-0.61059,0.00016,27.95409]
[1778741597074,33.09,79781.63,0.0,-0.61079,0.00016,27.94974]
[1778741602109,33.09,79782.05,0.0,-0.61072,0.00016,27.95117]
[1778741609164,33.09,79782.55,0.0,-0.61066,0.00016,27.95257]
[1778741614381,33.08,79782.34,0.0,-0.61073,0.00016,27.94802]
[1778741620274,33.08,79781.81,0.0,-0.61083,0.00016,27.94571]
[1778741626317,33.07,79781.42,0.0,-0.61091,0.00016,27.94391]
[1778741631351,33.07,79781.52,0.0,-0.61091,0.00016,27.94394]
[1778741639407,33.06,79780.25,0.0,-0.61115,0.00016,27.93869]
[1778741644443,33.05,79781.03,0.0,-0.61104,0.00016,27.94114]
[1778741649479,33.05,79781.05,0.0,-0.61105,0.00016,27.94089]
[1778741654515,33.04,79781.82,0.0,-0.61095,0.00016,27.94335]
[1778741659551,33.04,79783.58,0.0,-0.61068,0.00016,27.94938]
[1778741664736,33.04,79781.77,0.0,-0.61099,0.00016,27.94252]
[1778741670626,33.03,79784.67,0.0,-0.61054,0.00016,27.95264]
[1778741676669,33.03,79784.34,0.0,-0.61063,0.00016,27.94759]
[1778741681704,33.02,79785.08,0.0,-0.61053,0.00016,27.94992]
[1778741686739,33.02,79783.93,0.0,-0.61073,0.00016,27.94544]
[1778741692781,33.01,79782.84,0.0,-0.61092,0.00016,27.94113]
[1778741697819,33.01,79786.52,0.0,-0.61034,0.00016,27.95414]
[1778741703862,33.0,79790.35,0.0,-0.60975,0.00016,27.96755]
[1778741708898,33.0,79794.68,0.0,-0.60908,0.00016,27.98274]
[1778741715089,32.99,79798.83,0.0,-0.60844,0.00016,27.99708]
[1778741720982,32.99,79800.86,0.0,-0.60813,0.00016,28.00398]
[1778741726017,32.98,79800.3,0.0,-0.60823,0.00016,28.00172]
[1778741731051,32.98,79795.86,0.0,-0.60897,0.00016,27.98215]
[1778741736086,32.98,79796.78,0.0,-0.60883,0.00016,27.9852]
[1778741738590,32.98,79796.38,0.0,-0.6089,0.00016,27.98373]
[1778741744154,32.97,79796.47,0.0,-0.6089,0.00016,27.98375]
[1778741749190,32.97,79794.27,0.0,-0.60926,0.00016,27.97567]
[1778741753218,32.97,79789.33,0.0,-0.61006,0.00016,27.9578]
[1778741758256,32.96,79790.92,0.0,-0.60981,0.00016,27.96332]
[1778741763287,32.96,79789.64,0.0,-0.61003,0.00016,27.95843]
[1778741765439,32.96,79784.68,0.0,-0.61082,0.00016,27.94052]
[1778741771343,32.96,79784.06,0.0,-0.61092,0.00016,27.93826]
[1778741777385,32.96,79783.9,0.0,-0.61095,0.00016,27.93768]
[1778741782419,32.96,79782.34,0.0,-0.6112,0.00016,27.93202]
[1778741787455,32.96,79783.08,0.0,-0.61109,0.00016,27.93451]
[1778741792492,32.95,79782.04,0.0,-0.61128,0.00016,27.92701]
[1778741797526,32.95,79781.43,0.0,-0.61138,0.00016,27.92471]
[1778741802561,32.95,79782.27,0.0,-0.61125,0.00016,27.92778]
[1778741807597,32.95,79782.03,0.0,-0.61128,0.00016,27.92694]
[1778741812632,32.95,79780.11,0.0,-0.61159,0.00016,27.91997]
[1778741817667,32.95,79781.35,0.0,-0.61141,0.00016,27.92417]
[1778741822702,32.95,79781.47,0.0,-0.6114,0.00016,27.92428]
[1778741827737,32.94,79781.25,0.0,-0.61145,0.00016,27.92316]
[1778741832772,32.94,79780.89,0.0,-0.61153,0.00016,27.92152]
[1778741837807,32.93,79779.88,0.0,-0.6117,0.00016,27.91753]
[1778741842841,32.93,79780.07,0.0,-0.61169,0.00016,27.91792]
[1778741847877,32.93,79781.21,0.0,-0.61151,0.00016,27.9219]
[1778741853919,32.92,79780.52,0.0,-0.61165,0.00016,27.91569]
[1778741858954,32.92,79780.43,0.0,-0.61167,0.00016,27.91515]
[1778741863990,32.92,79779.96,0.0,-0.61175,0.00016,27.9134]
[1778741869026,32.92,79780.67,0.0,-0.61163,0.00016,27.91605]
[1778741874061,32.92,79780.38,0.0,-0.61168,0.00016,27.91505]
[1778741879095,32.92,79780.57,0.0,-0.61164,0.00016,27.91582]
[1778741884130,32.92,79780.11,0.0,-0.61171,0.00016,27.91421]
[1778741889165,32.92,79779.06,0.0,-0.61188,0.00016,27.91045]
[1778741891569,32.92,79777.5,0.0,-0.61213,0.00016,27.90475]
[1778741891591,32.92,79777.5,0.0,-0.61213,0.00016,27.90475]
[1778741891804,32.92,79777.5,0.0,-0.61213,0.00016,27.90475]
[1778741892186,32.92,79776.3,0.0,-0.61232,0.00016,27.90036]
[1778741893194,32.92,79763.39,0.0,-0.61438,0.00016,27.85262]
[1778741894200,32.92,79759.44,0.0,-0.61501,0.00016,27.83784]
[1778741899235,32.92,79762.68,0.0,-0.6145,0.00016,27.84985]
[1778741901250,32.92,79770.5,0.0,-0.61325,0.00016,27.87884]
[1778741902860,32.92,79770.5,0.0,-0.61325,0.00016,27.87884]
[1778741902939,32.92,79772.51,0.0,-0.61293,0.00016,27.88624]
[1778741906424,32.92,79778.99,0.0,-0.6119,0.00016,27.90993]
[1778741912327,32.92,79782.25,0.0,-0.6114,0.00016,27.91817]
[1778741917361,32.92,79784.78,0.0,-0.61101,0.00016,27.92723]
[1778741923734,32.91,79787.5,0.0,-0.61058,0.00016,27.93697]
[1778741929445,32.91,79786.52,0.0,-0.61075,0.00016,27.93307]
[1778741934480,32.91,79790.86,0.0,-0.61007,0.00016,27.94851]
[1778741941529,32.9,79791.99,0.0,-0.60991,0.00016,27.95218]
[1778741946706,32.9,79789.19,0.0,-0.61037,0.00016,27.94177]
[1778741952606,32.89,79788.51,0.0,-0.6105,0.00016,27.93899]
[1778741957641,32.89,79789.21,0.0,-0.6104,0.00016,27.94125]
[1778741962747,32.89,79789.61,0.0,-0.61034,0.00016,27.94249]
[1778741968717,32.88,79792.06,0.0,-0.60997,0.00016,27.95097]
[1778741973753,32.88,79793.33,0.0,-0.60979,0.00016,27.95183]
[1778741978788,32.87,79793.36,0.0,-0.6098,0.00016,27.95169]
[1778741982815,32.87,79784.08,0.0,-0.61129,0.00016,27.91786]
[1778741984830,32.87,79780.56,0.0,-0.61186,0.00016,27.90495]
[1778741989866,32.87,79777.13,0.0,-0.61241,0.00016,27.8923]
[1778741995907,32.87,79775.8,0.0,-0.61262,0.00016,27.88745]
[1778741998929,32.87,79780.38,0.0,-0.61189,0.00016,27.9043]
[1778742003583,32.87,79776.62,0.0,-0.61249,0.00016,27.89051]
[1778742003668,32.87,79776.62,0.0,-0.61249,0.00016,27.89051]
[1778742003964,32.87,79775.19,0.0,-0.61272,0.00016,27.88525]
[1778742004183,32.87,79775.19,0.0,-0.61272,0.00016,27.88525]
[1778742004276,32.87,79765.54,0.0,-0.61426,0.00016,27.84948]
[1778742006000,32.87,79760.92,0.0,-0.615,0.00016,27.83225]
[1778742006299,32.87,79760.92,0.0,-0.615,0.00016,27.83225]
[1778742007008,32.87,79767.6,0.0,-0.61393,0.00016,27.85728]
[1778742008348,32.87,79771.55,0.0,-0.61329,0.00016,27.87193]
[1778742008384,32.87,79776.7,0.0,-0.61247,0.00016,27.89103]
[1778742009698,32.87,79776.7,0.0,-0.61247,0.00016,27.89103]
[1778742009795,32.87,79781.32,0.0,-0.61172,0.00016,27.90802]
[1778742012045,32.87,79788.0,0.0,-0.61066,0.00016,27.93235]
[1778742013594,32.87,79788.0,0.0,-0.61066,0.00016,27.93235]
[1778742013682,32.87,79793.48,0.0,-0.60978,0.00016,27.95214]
[1778742016429,32.87,79798.59,0.0,-0.60896,0.00016,27.97043]
[1778742022115,32.87,79799.43,0.0,-0.60884,0.00016,27.97326]
[1778742023332,32.87,79799.43,0.0,-0.60884,0.00016,27.97326]
[1778742029163,32.88,79800.83,0.0,-0.60859,0.00016,27.97867]
[1778742034689,32.88,79801.29,0.0,-0.60852,0.00016,27.97706]
[1778742041248,32.88,79801.07,0.0,-0.60854,0.00016,27.97666]
[1778742046285,32.89,79803.8,0.0,-0.60809,0.00016,27.98659]
[1778742051319,32.89,79803.76,0.0,-0.60809,0.00016,27.98662]
[1778742056352,32.89,79803.51,0.0,-0.60812,0.00016,27.98587]
[1778742061388,32.89,79804.22,0.0,-0.608,0.00016,27.98853]
[1778742066424,32.9,79805.76,0.0,-0.60775,0.00016,27.99415]
[1778742067564,32.9,79812.72,0.0,-0.60663,0.00016,28.01878]
[1778742072467,32.9,79817.47,0.0,-0.60586,0.00016,28.03549]
[1778742077634,32.9,79816.38,0.0,-0.60603,0.00016,28.03173]
[1778742083544,32.9,79813.63,0.0,-0.60647,0.00016,28.02217]
[1778742089586,32.9,79813.02,0.0,-0.60656,0.00016,28.0201]
[1778742096636,32.9,79812.64,0.0,-0.60663,0.00016,28.01538]
[1778742101670,32.9,79810.48,0.0,-0.60698,0.00016,28.00784]
[1778742104691,32.9,79816.95,0.0,-0.60594,0.00016,28.03057]
[1778742107844,32.9,79822.14,0.0,-0.60511,0.00016,28.04863]
[1778742108311,32.9,79822.14,0.0,-0.60511,0.00016,28.04863]
[1778742108316,32.9,79822.14,0.0,-0.60511,0.00016,28.04863]
[1778742108719,32.9,79822.12,0.0,-0.60511,0.00016,28.04855]
[1778742111213,32.91,79820.76,0.0,-0.60532,0.00016,28.04398]
[1778742111546,32.91,79820.76,0.0,-0.60532,0.00016,28.04398]
[1778742111740,32.91,79820.76,0.0,-0.60532,0.00016,28.04398]
[1778742111798,32.91,79803.68,0.0,-0.60806,0.00016,27.98396]
[1778742112377,32.91,79803.68,0.0,-0.60806,0.00016,27.98396]
[1778742113754,32.91,79793.36,0.0,-0.60971,0.00016,27.94711]
[1778742115086,32.91,79793.36,0.0,-0.60971,0.00016,27.94711]
[1778742114761,32.91,79793.59,0.0,-0.60967,0.00016,27.94797]
[1778742115768,32.91,79793.76,0.0,-0.60964,0.00016,27.94863]
[1778742120775,32.91,79791.67,0.0,-0.60997,0.00016,27.94127]
[1778742120843,32.91,79780.83,0.0,-0.6117,0.00016,27.90197]
[1778742122829,32.92,79784.96,0.0,-0.611,0.00016,27.91785]
[1778742124844,32.93,79790.84,0.0,-0.61002,0.00016,27.93986]
[1778742127988,32.93,79795.64,0.0,-0.60925,0.00016,27.95728]
[1778742129056,32.93,79795.64,0.0,-0.60925,0.00016,27.95728]
[1778742129079,32.93,79800.35,0.0,-0.60849,0.00016,27.97415]
[1778742134915,32.94,79806.23,0.0,-0.60752,0.00016,27.99562]
[1778742139950,32.95,79807.47,0.0,-0.60731,0.00016,28.00025]
[1778742144985,32.95,79804.84,0.0,-0.60772,0.00016,27.99123]
[1778742150020,32.95,79792.76,0.0,-0.60963,0.00016,27.94843]
[1778742151028,32.95,79789.53,0.0,-0.61016,0.00016,27.93339]
[1778742152035,32.96,79796.0,0.0,-0.60912,0.00016,27.95669]
[1778742154048,32.96,79798.64,0.0,-0.60869,0.00016,27.96626]
[1778742159083,32.96,79800.65,0.0,-0.60836,0.00016,27.97376]
[1778742164121,32.96,79801.01,0.0,-0.60829,0.00016,27.97522]
[1778742169154,32.97,79800.65,0.0,-0.60834,0.00016,27.9741]
[1778742174188,32.97,79800.85,0.0,-0.6083,0.00016,27.97497]
[1778742179222,32.97,79802.03,0.0,-0.6081,0.00016,27.97931]
[1778742184261,32.97,79805.52,0.0,-0.60753,0.00016,27.9919]
[1778742185269,32.98,79796.03,0.0,-0.60905,0.00016,27.9582]
[1778742186275,32.98,79793.9,0.0,-0.60939,0.00016,27.95062]
[1778742191259,32.98,79792.76,0.0,-0.60956,0.00016,27.94678]
[1778742191330,32.98,79792.76,0.0,-0.60956,0.00016,27.94678]
[1778742191411,32.98,79787.11,0.0,-0.61046,0.00016,27.92644]
[1778742193329,32.98,79779.06,0.0,-0.61174,0.00016,27.89734]
[1778742194335,32.98,79776.41,0.0,-0.61216,0.00016,27.88781]
[1778742199370,32.99,79778.45,0.0,-0.61181,0.00016,27.89567]
[1778742204421,32.99,79777.54,0.0,-0.61194,0.00016,27.89272]
[1778742208749,32.99,79769.04,0.0,-0.61329,0.00016,27.86164]
[1778742214478,33.0,79767.8,0.0,-0.61347,0.00016,27.85426]
[1778742219513,33.01,79764.78,0.0,-0.61392,0.00016,27.84374]
[1778742223541,33.02,79760.21,0.0,-0.61462,0.00016,27.82721]
[1778742229583,33.02,79753.67,0.0,-0.61564,0.00016,27.80334]
[1778742233202,33.03,79751.57,0.0,-0.61596,0.00016,27.79559]
[1778742233215,33.03,79746.64,0.0,-0.61674,0.00016,27.77713]
[1778742238771,33.03,79745.27,0.0,-0.61695,0.00016,27.7722]
[1778742244688,33.03,79743.31,0.0,-0.61725,0.00016,27.76504]
[1778742249724,33.04,79739.57,0.0,-0.61783,0.00016,27.75103]
[1778742254758,33.04,79736.97,0.0,-0.61823,0.00016,27.74132]
[1778742255875,33.04,79736.97,0.0,-0.61823,0.00016,27.74132]
[1778742255948,33.04,79732.11,0.0,-0.619,0.00016,27.72275]
[1778742257036,33.04,79732.11,0.0,-0.619,0.00016,27.72275]
[1778742257038,33.04,79732.11,0.0,-0.619,0.00016,27.72275]
[1778742257051,33.04,79721.84,0.0,-0.62063,0.00016,27.68314]
[1778742257555,33.04,79721.84,0.0,-0.62063,0.00016,27.68314]
[1778742257781,33.04,79721.84,0.0,-0.62062,0.00016,27.6832]
[1778742258919,33.04,79716.23,0.0,-0.6215,0.00016,27.66154]
[1778742259795,33.04,79716.23,0.0,-0.6215,0.00016,27.66165]
[1778742262377,33.05,79716.77,0.0,-0.6214,0.00016,27.66397]
[1778742262816,33.05,79716.02,0.0,-0.62152,0.00016,27.66115]
[1778742263881,33.05,79716.02,0.0,-0.62152,0.00016,27.66115]
[1778742263982,33.05,79714.83,0.0,-0.6217,0.00016,27.6566]
[1778742264522,33.05,79714.83,0.0,-0.6217,0.00016,27.6566]
[1778742264565,33.05,79714.83,0.0,-0.6217,0.00016,27.6566]
[1778742265836,33.05,79709.46,0.0,-0.62255,0.00016,27.63563]
[1778742266707,33.05,79709.46,0.0,-0.62255,0.00016,27.63563]
[1778742266844,33.05,79707.85,0.0,-0.62279,0.00016,27.62941]
[1778742267802,33.05,79707.85,0.0,-0.62279,0.00016,27.62941]
[1778742267850,33.05,79708.48,0.0,-0.62269,0.00016,27.63202]
[1778742268989,33.05,79714.2,0.0,-0.62178,0.00016,27.65461]
[1778742269752,33.05,79714.2,0.0,-0.62178,0.00016,27.65461]
[1778742269753,33.05,79714.2,0.0,-0.62178,0.00016,27.65461]
[1778742269864,33.06,79714.2,0.0,-0.62177,0.00016,27.65473]
[1778742271954,33.06,79711.11,0.0,-0.62226,0.00016,27.64273]
[1778742272137,33.06,79711.11,0.0,-0.62226,0.00016,27.64273]
[1778742272192,33.06,79711.11,0.0,-0.62226,0.00016,27.64273]
[1778742272217,33.06,79711.11,0.0,-0.62226,0.00016,27.64273]
[1778742272257,33.06,79711.11,0.0,-0.62226,0.00016,27.64273]
[1778742272348,33.06,79709.57,0.0,-0.62251,0.00016,27.63332]
[1778742272817,33.06,79709.57,0.0,-0.62251,0.00016,27.63332]
[1778742272886,33.06,79709.57,0.0,-0.6225,0.00016,27.63345]
[1778742273832,33.06,79709.57,0.0,-0.6225,0.00016,27.63345]
[1778742273906,33.06,79712.41,0.0,-0.62206,0.00016,27.64461]
[1778742279061,33.06,79708.63,0.0,-0.62265,0.00016,27.62987]
[1778742282955,33.06,79701.81,0.0,-0.62372,0.00016,27.60306]
[1778742283962,33.06,79696.77,0.0,-0.62451,0.00016,27.58303]
[1778742285976,33.06,79691.87,0.0,-0.62528,0.00016,27.5635]
[1778742291011,33.07,79688.08,0.0,-0.62587,0.00016,27.54846]
[1778742296045,33.07,79700.25,0.0,-0.62394,0.00016,27.59746]
[1778742297053,33.07,79703.26,0.0,-0.62346,0.00016,27.60954]
[1778742300303,33.07,79707.02,0.0,-0.62285,0.00016,27.62465]
[1778742300309,33.07,79707.02,0.0,-0.62285,0.00016,27.62465]
[1778742301083,33.08,79710.77,0.0,-0.62225,0.00016,27.63965]
[1778742302090,33.08,79717.17,0.0,-0.62123,0.00016,27.66479]
[1778742302467,33.08,79717.17,0.0,-0.62123,0.00016,27.66479]
[1778742302611,33.08,79717.17,0.0,-0.62123,0.00016,27.66479]
[1778742303096,33.08,79720.96,0.0,-0.62063,0.00016,27.67962]
[1778742308135,33.08,79720.41,0.0,-0.6207,0.00016,27.67792]
[1778742313179,33.09,79725.58,0.0,-0.61986,0.00016,27.6984]
[1778742315192,33.09,79729.39,0.0,-0.61925,0.00016,27.71322]
[1778742320227,33.1,79729.65,0.0,-0.61919,0.00016,27.71457]
[1778742325033,33.1,79728.35,0.0,-0.61938,0.00016,27.70986]
[1778742328229,33.1,79729.48,0.0,-0.6192,0.00016,27.71443]
[1778742328283,33.1,79731.02,0.0,-0.61895,0.00016,27.72041]
[1778742332310,33.11,79725.66,0.0,-0.6198,0.00016,27.69658]
[1778742337345,33.11,79722.66,0.0,-0.62026,0.00016,27.68537]
[1778742342380,33.11,79721.24,0.0,-0.62046,0.00016,27.6803]
[1778742343527,33.11,79721.24,0.0,-0.62046,0.00016,27.6803]
[1778742343604,33.12,79720.52,0.0,-0.62057,0.00016,27.6776]
[1778742344395,33.12,79714.48,0.0,-0.62152,0.00016,27.6542]
[1778742347415,33.12,79717.87,0.0,-0.62097,0.00016,27.66776]
[1778742352454,33.13,79725.12,0.0,-0.6198,0.00016,27.69629]
[1778742354468,33.13,79730.09,0.0,-0.61901,0.00016,27.71555]
[1778742357034,33.13,79730.85,0.0,-0.61889,0.00016,27.71853]
[1778742357130,33.13,79735.32,0.0,-0.61817,0.00016,27.73573]
[1778742359694,33.13,79747.88,0.0,-0.61618,0.00016,27.78334]
[1778742361555,33.13,79747.88,0.0,-0.61618,0.00016,27.78337]
[1778742366711,33.13,79751.2,0.0,-0.61565,0.00016,27.79589]
[1778742372591,33.13,79749.4,0.0,-0.61593,0.00016,27.78915]
[1778742378633,33.13,79750.86,0.0,-0.61571,0.00016,27.79455]
[1778742383669,33.13,79750.26,0.0,-0.6158,0.00016,27.79221]
[1778742388703,33.13,79752.13,0.0,-0.61551,0.00016,27.79908]
[1778742393738,33.13,79751.35,0.0,-0.61566,0.00016,27.79252]
[1778742398773,33.13,79750.41,0.0,-0.61582,0.00016,27.78883]
[1778742399979,33.12,79745.89,0.0,-0.61654,0.00016,27.77179]
[1778742406831,33.12,79745.77,0.0,-0.61656,0.00016,27.77114]
[1778742411864,33.12,79747.14,0.0,-0.61635,0.00016,27.77614]
[1778742416899,33.12,79749.51,0.0,-0.61599,0.00016,27.78487]
[1778742421934,33.12,79749.61,0.0,-0.61598,0.00016,27.78505]
[1778742426969,33.11,79750.24,0.0,-0.61589,0.00016,27.78722]
[1778742432007,33.11,79750.47,0.0,-0.61586,0.00016,27.78788]
[1778742437039,33.11,79752.55,0.0,-0.61554,0.00016,27.79546]
[1778742442074,33.11,79753.52,0.0,-0.6154,0.00016,27.79885]
[1778742448117,33.11,79753.29,0.0,-0.61543,0.00016,27.7981]
[1778742459193,33.13,79753.08,0.0,-0.61541,0.00016,27.79536]
[1778742464228,33.13,79753.85,0.0,-0.61526,0.00016,27.79884]
[1778742466263,33.14,79753.86,0.0,-0.61525,0.00016,27.79899]
[1778742466341,33.14,79759.7,0.0,-0.61432,0.00016,27.8208]
[1778742469264,33.14,79763.56,0.0,-0.6137,0.00016,27.83511]
[1778742474299,33.13,79764.77,0.0,-0.61352,0.00016,27.83938]
[1778742479334,33.13,79764.21,0.0,-0.61362,0.00016,27.83714]
[1778742481434,33.13,79764.21,0.0,-0.61362,0.00016,27.83714]
[1778742481487,33.13,79764.21,0.0,-0.61362,0.00016,27.83714]
[1778742481490,33.13,79764.46,0.0,-0.61358,0.00016,27.838]
[1778742483365,33.13,79776.47,0.0,-0.61167,0.00016,27.88195]
[1778742484384,33.13,79776.47,0.0,-0.61167,0.00016,27.88195]
[1778742484485,33.13,79778.65,0.0,-0.61132,0.00016,27.88989]
[1778742491419,33.14,79777.48,0.0,-0.6115,0.00016,27.88589]
[1778742496454,33.14,79777.1,0.0,-0.61155,0.00016,27.88462]
[1778742501489,33.13,79780.17,0.0,-0.61107,0.00016,27.8955]
[1778742506525,33.13,79782.75,0.0,-0.61068,0.00016,27.90458]
[1778742511559,33.13,79785.82,0.0,-0.61021,0.00016,27.91195]
[1778742516594,33.13,79789.64,0.0,-0.60961,0.00016,27.92544]
[1778742521629,33.13,79792.55,0.0,-0.60914,0.00016,27.93603]
[1778742526666,33.13,79790.93,0.0,-0.60939,0.00016,27.93045]
[1778742532708,33.13,79790.29,0.0,-0.60948,0.00016,27.92841]
[1778742537743,33.14,79787.83,0.0,-0.60986,0.00016,27.91981]
[1778742542787,33.14,79786.94,0.0,-0.60999,0.00016,27.91677]
[1778742543793,33.14,79768.55,0.0,-0.61291,0.00016,27.85023]
[1778742548828,33.14,79769.18,0.0,-0.61281,0.00016,27.85265]
[1778742549836,33.14,79764.59,0.0,-0.61353,0.00016,27.83589]
[1778742553865,33.15,79758.31,0.0,-0.61451,0.00016,27.813]
[1778742554870,33.15,79753.74,0.0,-0.61523,0.00016,27.79607]
[1778742559905,33.15,79750.37,0.0,-0.61576,0.00016,27.78371]
[1778742561107,33.15,79743.86,0.0,-0.61679,0.00016,27.75929]
[1778742565947,33.15,79738.82,0.0,-0.61758,0.00016,27.74036]
[1778742571991,33.15,79734.48,0.0,-0.61827,0.00016,27.72059]
[1778742573585,33.16,79741.33,0.0,-0.61719,0.00016,27.74664]
[1778742575011,33.16,79745.85,0.0,-0.61647,0.00016,27.76371]
[1778742579041,33.16,79737.03,0.0,-0.61786,0.00016,27.73054]
[1778742580047,33.16,79737.64,0.0,-0.61776,0.00016,27.73288]
[1778742585085,33.16,79731.1,0.0,-0.61879,0.00016,27.70812]
[1778742590120,33.16,79729.8,0.0,-0.61898,0.00016,27.70333]
[1778742595157,33.16,79729.13,0.0,-0.61908,0.00016,27.70096]
[1778742597169,33.17,79733.73,0.0,-0.61835,0.00016,27.7186]
[1778742601653,33.17,79737.28,0.0,-0.61778,0.00016,27.73221]
[1778742602204,33.17,79737.57,0.0,-0.61774,0.00016,27.73331]
[1778742603216,33.17,79728.14,0.0,-0.61923,0.00016,27.69737]
[1778742604222,33.17,79723.49,0.0,-0.61996,0.00016,27.67955]
[1778742609258,33.17,79722.25,0.0,-0.62014,0.00016,27.67506]
[1778742614293,33.17,79724.75,0.0,-0.61974,0.00016,27.68498]
[1778742619330,33.18,79727.42,0.0,-0.6193,0.00016,27.69552]
[1778742624364,33.18,79723.59,0.0,-0.61989,0.00016,27.68108]
[1778742629399,33.18,79723.3,0.0,-0.61993,0.00016,27.68025]
[1778742634434,33.19,79723.47,0.0,-0.6199,0.00016,27.6777]
[1778742640476,33.19,79725.81,0.0,-0.61952,0.00016,27.68703]
[1778742645511,33.19,79725.98,0.0,-0.61948,0.00016,27.68795]
[1778742652560,33.2,79728.44,0.0,-0.61907,0.00016,27.69771]
[1778742658602,33.2,79725.99,0.0,-0.61945,0.00016,27.68862]
[1778742670686,33.21,79726.58,0.0,-0.61933,0.00016,27.69144]
[1778742675726,33.21,79727.21,0.0,-0.61922,0.00016,27.69407]
[1778742680759,33.21,79727.78,0.0,-0.61912,0.00016,27.69647]
[1778742685794,33.22,79729.61,0.0,-0.61882,0.00016,27.70366]
[1778742690829,33.22,79732.11,0.0,-0.61842,0.00016,27.71333]
[1778742695865,33.22,79731.77,0.0,-0.61848,0.00016,27.7087]
[1778742700901,33.22,79735.5,0.0,-0.61789,0.00016,27.72299]
[1778742706941,33.22,79737.03,0.0,-0.61764,0.00016,27.72894]
[1778742712167,33.22,79732.62,0.0,-0.61833,0.00016,27.71235]
[1778742718019,33.23,79730.82,0.0,-0.6186,0.00016,27.70574]
[1778742723054,33.23,79731.6,0.0,-0.61847,0.00016,27.70892]
[1778742728092,33.23,79732.21,0.0,-0.61836,0.00016,27.71145]
[1778742732310,33.23,79724.99,0.0,-0.61949,0.00016,27.68407]
[1778742733297,33.23,79724.99,0.0,-0.61949,0.00016,27.68407]
[1778742733394,33.24,79715.13,0.0,-0.62105,0.00016,27.64613]
[1778742734131,33.24,79715.13,0.0,-0.62104,0.00016,27.64625]
[1778742736733,33.24,79714.14,0.0,-0.62119,0.00016,27.64253]
[1778742736740,33.24,79713.53,0.0,-0.62128,0.00016,27.64038]
[1778742742380,33.25,79714.75,0.0,-0.62106,0.00016,27.64573]
[1778742748231,33.25,79717.24,0.0,-0.62065,0.00016,27.65581]
[1778742749239,33.25,79710.38,0.0,-0.62173,0.00016,27.62918]
[1778742750937,33.25,79706.48,0.0,-0.62234,0.00016,27.61396]
[1778742751254,33.25,79705.64,0.0,-0.62249,0.00016,27.60717]
[1778742753972,33.25,79702.58,0.0,-0.62297,0.00016,27.59516]
[1778742754273,33.25,79701.58,0.0,-0.62312,0.00016,27.59136]
[1778742755637,33.25,79701.58,0.0,-0.62312,0.00016,27.59136]
[1778742755738,33.26,79702.77,0.0,-0.62292,0.00016,27.59629]
[1778742758775,33.26,79703.52,0.0,-0.6228,0.00016,27.59936]
[1778742759308,33.26,79702.42,0.0,-0.62296,0.00016,27.5953]
[1778742764344,33.27,79706.1,0.0,-0.62236,0.00016,27.61033]
[1778742770386,33.28,79706.79,0.0,-0.62222,0.00016,27.61374]
[1778742773062,33.28,79708.08,0.0,-0.622,0.00016,27.61911]
[1778742773407,33.28,79708.08,0.0,-0.622,0.00016,27.61911]
[1778742778443,33.29,79708.54,0.0,-0.6219,0.00016,27.62156]
[1778742780456,33.29,79714.09,0.0,-0.62102,0.00016,27.64321]
[1778742783477,33.29,79717.83,0.0,-0.62041,0.00016,27.658]
[1778742788513,33.3,79722.9,0.0,-0.6196,0.00016,27.67784]
[1778742793703,33.3,79724.72,0.0,-0.6193,0.00016,27.68504]
[1778742799589,33.3,79724.19,0.0,-0.61937,0.00016,27.68342]
[1778742805631,33.31,79723.89,0.0,-0.6194,0.00016,27.68264]
[1778742811674,33.31,79723.88,0.0,-0.6194,0.00016,27.67948]
[1778742817715,33.32,79723.55,0.0,-0.61943,0.00016,27.67861]
[1778742823758,33.32,79723.22,0.0,-0.61947,0.00016,27.67774]
[1778742828792,33.33,79721.6,0.0,-0.61971,0.00016,27.67187]
[1778742830923,33.33,79724.19,0.0,-0.61929,0.00016,27.68191]
[1778742831510,33.33,79724.19,0.0,-0.61929,0.00016,27.68191]
[1778742831814,33.33,79724.19,0.0,-0.61929,0.00016,27.68197]
[1778742832820,33.33,79712.47,0.0,-0.62113,0.00016,27.63703]
[1778742833923,33.33,79712.42,0.0,-0.62113,0.00016,27.63692]
[1778742833981,33.33,79713.01,0.0,-0.62104,0.00016,27.63921]
[1778742834931,33.33,79713.01,0.0,-0.62104,0.00016,27.63921]
[1778742835841,33.33,79713.01,0.0,-0.62103,0.00016,27.63938]
[1778742843085,33.34,79713.37,0.0,-0.62095,0.00016,27.64138]
[1778742845911,33.34,79717.65,0.0,-0.62027,0.00016,27.65808]
[1778742850946,33.35,79716.79,0.0,-0.62039,0.00016,27.65511]
[1778742855980,33.35,79718.5,0.0,-0.6201,0.00016,27.662]
[1778742861020,33.35,79720.17,0.0,-0.61983,0.00016,27.66867]
[1778742866056,33.36,79720.37,0.0,-0.61979,0.00016,27.66969]
[1778742867138,33.36,79720.37,0.0,-0.61979,0.00016,27.66969]
[1778742867179,33.36,79728.13,0.0,-0.61856,0.00016,27.69931]
[1778742873298,33.36,79725.67,0.0,-0.61896,0.00016,27.68668]
[1778742879146,33.36,79725.49,0.0,-0.61897,0.00016,27.6862]
[1778742884183,33.36,79724.74,0.0,-0.61908,0.00016,27.68351]
[1778742892237,33.37,79723.87,0.0,-0.61921,0.00016,27.68047]
[1778742897273,33.37,79723.68,0.0,-0.61923,0.00016,27.67991]
[1778742902311,33.37,79719.36,0.0,-0.6199,0.00016,27.66358]
[1778742903080,33.37,79719.36,0.0,-0.6199,0.00016,27.66358]
[1778742903509,33.37,79718.01,0.0,-0.62011,0.00016,27.65844]
[1778742909358,33.37,79716.46,0.0,-0.62034,0.00016,27.65278]
[1778742912379,33.38,79709.98,0.0,-0.62135,0.00016,27.62794]
[1778742913389,33.38,79704.43,0.0,-0.62222,0.00016,27.60648]
[1778742918427,33.38,79700.17,0.0,-0.62287,0.00016,27.59027]
[1778742921445,33.38,79706.75,0.0,-0.62183,0.00016,27.61614]
[1778742926486,33.39,79706.08,0.0,-0.62192,0.00016,27.61388]
[1778742931521,33.39,79706.76,0.0,-0.62181,0.00016,27.61336]
[1778742933686,33.39,79706.96,0.0,-0.62178,0.00016,27.6142]
[1778742933712,33.39,79712.87,0.0,-0.62085,0.00016,27.63703]
[1778742939578,33.39,79718.95,0.0,-0.6199,0.00016,27.66042]
[1778742945621,33.4,79718.95,0.0,-0.61989,0.00016,27.66059]
[1778742953866,33.4,79719.62,0.0,-0.61977,0.00016,27.6634]
[1778742959720,33.4,79720.3,0.0,-0.61966,0.00016,27.66619]
[1778742963936,33.4,79712.18,0.0,-0.62092,0.00016,27.63518]
[1778742964753,33.4,79712.18,0.0,-0.62092,0.00016,27.63524]
[1778742965180,33.4,79712.18,0.0,-0.62092,0.00016,27.63524]
[1778742965760,33.4,79708.16,0.0,-0.62155,0.00016,27.61979]
[1778742970795,33.41,79707.98,0.0,-0.62156,0.00016,27.61941]
[1778742975830,33.41,79706.8,0.0,-0.62173,0.00016,27.61513]
[1778742980872,33.41,79706.38,0.0,-0.62179,0.00016,27.61377]
[1778742985573,33.42,79706.7,0.0,-0.62173,0.00016,27.61521]
[1778742985901,33.42,79709.24,0.0,-0.62133,0.00016,27.62508]
[1778742987916,33.42,79713.76,0.0,-0.62062,0.00016,27.64255]
[1778742992950,33.42,79713.13,0.0,-0.62073,0.00016,27.63676]
[1778743001006,33.42,79711.97,0.0,-0.6209,0.00016,27.63252]
[1778743006040,33.42,79710.89,0.0,-0.62106,0.00016,27.62848]
[1778743009256,33.42,79710.78,0.0,-0.62108,0.00016,27.62811]
[1778743009296,33.42,79710.9,0.0,-0.62106,0.00016,27.62859]
[1778743013262,33.42,79711.51,0.0,-0.62096,0.00016,27.63101]
[1778743013298,33.42,79711.89,0.0,-0.6209,0.00016,27.6325]
[1778743019131,33.43,79712.72,0.0,-0.62076,0.00016,27.6358]
[1778743024356,33.43,79711.88,0.0,-0.62089,0.00016,27.63266]
[1778743034427,33.43,79714.3,0.0,-0.6205,0.00016,27.64212]
[1778743041290,33.43,79715.13,0.0,-0.62037,0.00016,27.64547]
[1778743046325,33.43,79714.44,0.0,-0.62047,0.00016,27.64296]
[1778743048338,33.43,79719.48,0.0,-0.61968,0.00016,27.66229]
[1778743053373,33.43,79719.72,0.0,-0.61965,0.00016,27.65981]
[1778743058408,33.44,79721.13,0.0,-0.61942,0.00016,27.66528]
[1778743060423,33.44,79716.17,0.0,-0.6202,0.00016,27.64638]
[1778743065458,33.44,79716.96,0.0,-0.62007,0.00016,27.64956]
[1778743070493,33.44,79717.99,0.0,-0.6199,0.00016,27.65365]
[1778743075529,33.44,79717.8,0.0,-0.61992,0.00016,27.65308]
[1778743079387,33.44,79717.98,0.0,-0.61989,0.00016,27.65387]
[1778743079557,33.44,79709.13,0.0,-0.62127,0.00016,27.62001]
[1778743080563,33.45,79705.29,0.0,-0.62187,0.00016,27.60526]
[1778743083586,33.45,79702.91,0.0,-0.62223,0.00016,27.59625]
[1778743088619,33.45,79702.96,0.0,-0.62221,0.00016,27.59682]
[1778743093655,33.45,79701.43,0.0,-0.62244,0.00016,27.59102]
[1778743098692,33.45,79700.77,0.0,-0.62254,0.00016,27.58856]
[1778743103727,33.46,79699.45,0.0,-0.62274,0.00016,27.58355]
[1778743109768,33.46,79695.17,0.0,-0.62341,0.00016,27.5669]
[1778743113796,33.46,79690.1,0.0,-0.62422,0.00016,27.54336]
[1778743119837,33.45,79688.41,0.0,-0.62449,0.00016,27.53661]
[1778743125060,33.45,79688.04,0.0,-0.62455,0.00016,27.53509]
[1778743130916,33.45,79687.21,0.0,-0.62468,0.00016,27.53175]
[1778743132929,33.45,79692.09,0.0,-0.62391,0.00016,27.55101]
[1778743140988,33.46,79694.52,0.0,-0.62352,0.00016,27.56084]
[1778743146021,33.46,79697.8,0.0,-0.623,0.00016,27.57395]
[1778743148034,33.46,79693.39,0.0,-0.62368,0.00016,27.55673]
[1778743155270,33.47,79694.47,0.0,-0.6235,0.00016,27.5614]
[1778743161125,33.47,79694.88,0.0,-0.62342,0.00016,27.56338]
[1778743166160,33.47,79693.08,0.0,-0.6237,0.00016,27.55628]
[1778743171195,33.47,79689.5,0.0,-0.62428,0.00016,27.53862]
[1778743176233,33.47,79687.24,0.0,-0.62463,0.00016,27.52964]
[1778743181265,33.47,79684.21,0.0,-0.62511,0.00016,27.51767]
[1778743186300,33.47,79683.94,0.0,-0.62515,0.00016,27.51663]
[1778743191335,33.47,79683.8,0.0,-0.62517,0.00016,27.51611]
[1778743196372,33.47,79680.71,0.0,-0.62565,0.00016,27.50394]
[1778743203420,33.47,79680.39,0.0,-0.62569,0.00016,27.50282]
[1778743208456,33.47,79684.25,0.0,-0.62508,0.00016,27.51822]
[1778743214498,33.47,79685.11,0.0,-0.62495,0.00016,27.52167]
[1778743219534,33.47,79684.64,0.0,-0.62502,0.00016,27.51983]
[1778743225763,33.47,79684.91,0.0,-0.62498,0.00016,27.52092]
[1778743231617,33.47,79684.57,0.0,-0.62505,0.00016,27.51607]
[1778743237659,33.47,79684.47,0.0,-0.62506,0.00016,27.51569]
[1778743243704,33.47,79683.87,0.0,-0.62515,0.00016,27.51333]
[1778743245903,33.47,79688.99,0.0,-0.62435,0.00016,27.53354]
[1778743251757,33.47,79690.39,0.0,-0.62414,0.00016,27.53898]
[1778743256793,33.47,79688.42,0.0,-0.62445,0.00016,27.53115]
[1778743261827,33.47,79686.49,0.0,-0.62475,0.00016,27.52349]
[1778743266863,33.47,79686.68,0.0,-0.62472,0.00016,27.5242]
[1778743272904,33.47,79686.71,0.0,-0.62472,0.00016,27.52425]
[1778743277944,33.47,79688.7,0.0,-0.62442,0.00016,27.53202]
[1778743283981,33.47,79688.12,0.0,-0.62451,0.00016,27.52965]
[1778743289017,33.47,79687.03,0.0,-0.62468,0.00016,27.52528]
[1778743295060,33.47,79686.73,0.0,-0.62475,0.00016,27.52048]
[1778743298147,33.47,79686.71,0.0,-0.62475,0.00016,27.52036]
[1778743298151,33.47,79691.06,0.0,-0.62408,0.00016,27.53748]
[1778743300094,33.47,79695.44,0.0,-0.62339,0.00016,27.55471]
[1778743300714,33.47,79695.44,0.0,-0.62339,0.00016,27.55471]
[1778743301101,33.47,79695.3,0.0,-0.62341,0.00016,27.55411]
[1778743306324,33.46,79694.61,0.0,-0.62353,0.00016,27.5512]
[1778743311171,33.47,79701.01,0.0,-0.62252,0.00016,27.57648]
[1778743317213,33.47,79703.52,0.0,-0.6221,0.00016,27.5867]
[1778743322248,33.48,79706.97,0.0,-0.62154,0.00016,27.60046]
[1778743328290,33.48,79708.52,0.0,-0.62128,0.00016,27.60694]
[1778743333325,33.49,79711.65,0.0,-0.62077,0.00016,27.61939]
[1778743334373,33.49,79711.65,0.0,-0.62077,0.00016,27.61939]
[1778743335339,33.49,79712.28,0.0,-0.62067,0.00016,27.62197]
[1778743341381,33.49,79712.71,0.0,-0.62058,0.00016,27.62408]
[1778743343507,33.49,79713.92,0.0,-0.62038,0.00016,27.62879]
[1778743343541,33.5,79714.16,0.0,-0.62034,0.00016,27.62979]
[1778743349437,33.5,79714.16,0.0,-0.62032,0.00016,27.63023]
[1778743354472,33.5,79716.02,0.0,-0.62003,0.00016,27.63419]
[1778743355479,33.51,79723.02,0.0,-0.61893,0.00016,27.66088]
[1778743356675,33.51,79730.08,0.0,-0.61782,0.00016,27.68757]
[1778743360341,33.51,79732.25,0.0,-0.61748,0.00016,27.69578]
[1778743360514,33.51,79731.06,0.0,-0.61767,0.00016,27.69137]
[1778743365551,33.51,79737.41,0.0,-0.61666,0.00016,27.71525]
[1778743370584,33.51,79735.7,0.0,-0.61693,0.00016,27.70888]
[1778743376246,33.51,79737.88,0.0,-0.61659,0.00016,27.71699]
[1778743376275,33.51,79742.96,0.0,-0.61579,0.00016,27.73583]
[1778743382420,33.51,79742.91,0.0,-0.61581,0.00016,27.73557]
[1778743386889,33.51,79729.29,0.0,-0.61795,0.00016,27.68466]
[1778743393747,33.51,79726.04,0.0,-0.61845,0.00016,27.67253]
[1778743398782,33.51,79724.71,0.0,-0.61865,0.00016,27.66758]
[1778743403818,33.51,79724.67,0.0,-0.61866,0.00016,27.66751]
[1778743408852,33.51,79724.91,0.0,-0.61862,0.00016,27.6685]
[1778743414896,33.51,79725.02,0.0,-0.61861,0.00016,27.66552]
[1778743419932,33.51,79726.37,0.0,-0.61839,0.00016,27.67068]
[1778743424972,33.51,79726.64,0.0,-0.61835,0.00016,27.67176]
[1778743430002,33.51,79725.13,0.0,-0.61858,0.00016,27.66613]
[1778743435432,33.52,79725.29,0.0,-0.61855,0.00016,27.66679]
[1778743445108,33.52,79725.14,0.0,-0.61857,0.00016,27.66639]
[1778743448242,33.52,79725.43,0.0,-0.61852,0.00016,27.66752]
[1778743449460,33.52,79722.92,0.0,-0.61892,0.00016,27.65804]
[1778743450033,33.52,79722.92,0.0,-0.61892,0.00016,27.65804]
[1778743450036,33.52,79722.92,0.0,-0.61892,0.00016,27.65804]
[1778743450148,33.52,79712.86,0.0,-0.62049,0.00016,27.61966]
[1778743455178,33.51,79709.12,0.0,-0.6211,0.00016,27.60494]
[1778743462227,33.51,79710.13,0.0,-0.62096,0.00016,27.60832]
[1778743467451,33.5,79709.38,0.0,-0.62109,0.00016,27.60506]
[1778743474311,33.5,79709.38,0.0,-0.62113,0.00016,27.60102]
[1778743479346,33.49,79708.71,0.0,-0.62126,0.00016,27.59803]
[1778743484381,33.49,79708.75,0.0,-0.62127,0.00016,27.59777]
[1778743489417,33.48,79708.4,0.0,-0.62134,0.00016,27.596]
[1778743496465,33.48,79708.27,0.0,-0.62139,0.00016,27.59491]
[1778743499486,33.47,79725.29,0.0,-0.61872,0.00016,27.65993]
[1778743500632,33.47,79728.64,0.0,-0.6182,0.00016,27.67259]
[1778743501492,33.47,79728.64,0.0,-0.6182,0.00016,27.67259]
[1778743501536,33.47,79736.07,0.0,-0.61703,0.00016,27.70049]
[1778743502331,33.47,79736.07,0.0,-0.61703,0.00016,27.70049]
[1778743502511,33.47,79736.07,0.0,-0.61703,0.00016,27.70047]
[1778743507545,33.47,79736.15,0.0,-0.61702,0.00016,27.70067]
[1778743512580,33.47,79734.17,0.0,-0.61734,0.00016,27.69318]
[1778743517805,33.47,79734.46,0.0,-0.61729,0.00016,27.69423]
[1778743523659,33.47,79735.17,0.0,-0.61719,0.00016,27.69684]
[1778743533731,33.47,79736.55,0.0,-0.61699,0.00016,27.69846]
[1778743539772,33.47,79738.91,0.0,-0.61662,0.00016,27.70725]
[1778743546822,33.47,79738.95,0.0,-0.61661,0.00016,27.70738]
[1778743552865,33.47,79739.05,0.0,-0.6166,0.00016,27.70774]
[1778743554879,33.47,79744.72,0.0,-0.6157,0.00016,27.72882]
[1778743558088,33.47,79750.18,0.0,-0.61485,0.00016,27.74895]
[1778743563942,33.47,79754.02,0.0,-0.61425,0.00016,27.76293]
[1778743566963,33.47,79760.56,0.0,-0.61322,0.00016,27.78675]
[1778743568157,33.47,79771.68,0.0,-0.61147,0.00016,27.8269]
[1778743568833,33.47,79771.68,0.0,-0.61147,0.00016,27.8269]
[1778743573042,33.46,79774.09,0.0,-0.6111,0.00016,27.83538]
[1778743573139,33.46,79773.79,0.0,-0.61115,0.00016,27.83425]
[1778743578227,33.46,79778.35,0.0,-0.61045,0.00016,27.85018]
[1778743584082,33.45,79780.41,0.0,-0.61014,0.00016,27.85708]
[1778743588296,33.45,79786.81,0.0,-0.60915,0.00016,27.87934]
[1778743594153,33.44,79785.68,0.0,-0.60936,0.00016,27.87152]
[1778743599187,33.43,79786.92,0.0,-0.60919,0.00016,27.87538]
[1778743604223,33.43,79786.99,0.0,-0.6092,0.00016,27.8752]
[1778743606991,33.43,79786.94,0.0,-0.60922,0.00016,27.87487]
[1778743613289,33.42,79789.47,0.0,-0.60884,0.00016,27.88331]
[1778743618507,33.41,79787.98,0.0,-0.6091,0.00016,27.87772]
[1778743623364,33.41,79782.67,0.0,-0.60996,0.00016,27.8585]
[1778743626381,33.41,79788.49,0.0,-0.60905,0.00016,27.87889]
[1778743632422,33.4,79791.85,0.0,-0.60853,0.00016,27.89048]
[1778743637458,33.4,79792.48,0.0,-0.60844,0.00016,27.89244]
[1778743642476,33.4,79792.68,0.0,-0.60842,0.00016,27.89299]
[1778743645515,33.39,79798.2,0.0,-0.60756,0.00016,27.91192]
[1778743646005,33.39,79798.2,0.0,-0.60756,0.00016,27.91192]
[1778743646110,33.39,79798.2,0.0,-0.60756,0.00016,27.91192]
[1778743646523,33.39,79798.22,0.0,-0.60756,0.00016,27.91188]
[1778743647695,33.39,79798.22,0.0,-0.60756,0.00016,27.91188]
[1778743647532,33.39,79809.67,0.0,-0.60575,0.00016,27.95145]
[1778743648537,33.39,79810.64,0.0,-0.6056,0.00016,27.95475]
[1778743653387,33.38,79811.49,0.0,-0.6055,0.00016,27.95377]
[1778743653572,33.38,79811.52,0.0,-0.6055,0.00016,27.95383]
[1778743659614,33.37,79814.08,0.0,-0.60512,0.00016,27.96212]
[1778743665656,33.36,79818.41,0.0,-0.60446,0.00016,27.9764]
[1778743670702,33.36,79813.5,0.0,-0.60525,0.00016,27.95939]
[1778743672712,33.36,79804.09,0.0,-0.60676,0.00016,27.92664]
[1778743677746,33.35,79799.97,0.0,-0.60744,0.00016,27.91165]
[1778743682783,33.34,79796.01,0.0,-0.6081,0.00016,27.89716]
[1778743687817,33.33,79794.29,0.0,-0.60841,0.00016,27.8905]
[1778743692851,33.32,79792.9,0.0,-0.60866,0.00016,27.88503]
[1778743699069,33.32,79790.45,0.0,-0.60906,0.00016,27.876]
[1778743700909,33.31,79790.45,0.0,-0.60907,0.00016,27.87589]
[1778743702927,33.31,79781.76,0.0,-0.61045,0.00016,27.84486]
[1778743703934,33.31,79787.65,0.0,-0.60952,0.00016,27.86583]
[1778743706002,33.31,79788.01,0.0,-0.60947,0.00016,27.86708]
[1778743711989,33.31,79788.1,0.0,-0.60947,0.00016,27.86377]
[1778743717024,33.31,79787.41,0.0,-0.60959,0.00016,27.86119]
[1778743722059,33.3,79791.25,0.0,-0.609,0.00016,27.87439]
[1778743727094,33.3,79787.14,0.0,-0.60968,0.00016,27.85932]
[1778743732134,33.29,79786.44,0.0,-0.60981,0.00016,27.85636]
[1778743738177,33.28,79784.46,0.0,-0.61015,0.00016,27.84876]
[1778743743212,33.28,79783.71,0.0,-0.61029,0.00016,27.84565]
[1778743748247,33.27,79783.4,0.0,-0.61036,0.00016,27.84411]
[1778743753283,33.26,79784.16,0.0,-0.61026,0.00016,27.84642]
[1778743755809,33.26,79783.89,0.0,-0.61031,0.00016,27.84537]
[1778743755815,33.26,79777.84,0.0,-0.61127,0.00016,27.82351]
[1778743757362,33.26,79773.36,0.0,-0.61199,0.00016,27.80725]
[1778743763232,33.26,79769.69,0.0,-0.61259,0.00016,27.79361]
[1778743768387,33.25,79770.91,0.0,-0.61241,0.00016,27.79773]
[1778743773422,33.25,79767.17,0.0,-0.61303,0.00016,27.78039]
[1778743776703,33.25,79758.91,0.0,-0.61434,0.00016,27.74989]
[1778743779634,33.25,79758.12,0.0,-0.61447,0.00016,27.74691]
[1778743785512,33.25,79762.21,0.0,-0.61383,0.00016,27.76191]
[1778743787224,33.25,79761.93,0.0,-0.61387,0.00016,27.76088]
[1778743792558,33.25,79755.53,0.0,-0.61489,0.00016,27.73723]
[1778743797592,33.24,79759.25,0.0,-0.6143,0.00016,27.75093]
[1778743802627,33.24,79761.63,0.0,-0.61393,0.00016,27.75958]
[1778743807663,33.24,79762.37,0.0,-0.61382,0.00016,27.76215]
[1778743809844,33.24,79770.76,0.0,-0.61249,0.00016,27.79277]
[1778743818638,33.24,79770.28,0.0,-0.61258,0.00016,27.79084]
[1778743823775,33.23,79770.93,0.0,-0.61249,0.00016,27.79274]
[1778743829816,33.23,79765.39,0.0,-0.61339,0.00016,27.77222]
[1778743835858,33.23,79765.15,0.0,-0.61345,0.00016,27.76766]
[1778743840893,33.22,79765.56,0.0,-0.61339,0.00016,27.76902]
[1778743845928,33.22,79767.75,0.0,-0.61305,0.00016,27.77691]
[1778743850963,33.22,79770.66,0.0,-0.61259,0.00016,27.78739]
[1778743855998,33.22,79771.0,0.0,-0.61255,0.00016,27.78844]
[1778743861035,33.21,79770.18,0.0,-0.61269,0.00016,27.78527]
[1778743863049,33.21,79776.57,0.0,-0.61168,0.00016,27.80841]
[1778743869091,33.21,79775.36,0.0,-0.61188,0.00016,27.80377]
[1778743874126,33.21,79775.59,0.0,-0.61186,0.00016,27.80436]
[1778743879162,33.2,79776.66,0.0,-0.6117,0.00016,27.80797]
[1778743884196,33.2,79776.99,0.0,-0.61166,0.00016,27.80889]
[1778743889232,33.2,79777.74,0.0,-0.61155,0.00016,27.81135]
[1778743890391,33.2,79785.14,0.0,-0.61038,0.00016,27.83795]
[1778743896280,33.19,79785.1,0.0,-0.61041,0.00016,27.83421]
[1778743902322,33.19,79784.36,0.0,-0.61053,0.00016,27.83146]
[1778743905538,33.19,79784.3,0.0,-0.61054,0.00016,27.83115]
[1778743909371,33.19,79789.84,0.0,-0.60967,0.00016,27.8507]
[1778743915418,33.18,79791.74,0.0,-0.6094,0.00016,27.85692]
[1778743920623,33.17,79796.08,0.0,-0.60873,0.00016,27.87187]
[1778743926722,33.17,79797.09,0.0,-0.60859,0.00016,27.87496]
[1778743931046,33.16,79799.19,0.0,-0.60828,0.00016,27.882]
[1778743931049,33.16,79800.78,0.0,-0.60803,0.00016,27.88741]
[1778743933560,33.16,79802.89,0.0,-0.6077,0.00016,27.89475]
[1778743938581,33.15,79810.11,0.0,-0.60658,0.00016,27.9194]
[1778743939568,33.15,79810.11,0.0,-0.60658,0.00016,27.9194]
[1778743942193,33.14,79813.52,0.0,-0.60605,0.00016,27.93093]
[1778743942609,33.14,79816.33,0.0,-0.60561,0.00016,27.94056]
[1778743946636,33.14,79823.43,0.0,-0.60449,0.00016,27.96468]
[1778743948650,33.13,79828.04,0.0,-0.60376,0.00016,27.98038]
[1778743951814,33.13,79833.4,0.0,-0.60292,0.00016,27.99499]
[1778743957713,33.12,79834.45,0.0,-0.60277,0.00016,27.9981]
[1778743962684,33.12,79835.33,0.0,-0.60265,0.00016,28.00078]
[1778743962759,33.12,79835.33,0.0,-0.60265,0.00016,28.00078]
[1778743963758,33.12,79862.11,0.0,-0.59835,0.00016,28.08967]
[1778743964768,33.12,79863.51,0.0,-0.59812,0.00016,28.09425]
[1778743965772,33.12,79858.17,0.0,-0.59898,0.00016,28.07682]
[1778743966377,33.12,79858.17,0.0,-0.59898,0.00016,28.07682]
[1778743966977,33.12,79858.17,0.0,-0.59898,0.00016,28.07682]
[1778743967075,33.12,79862.19,0.0,-0.59833,0.00016,28.08997]
[1778743972468,33.12,79860.77,0.0,-0.59856,0.00016,28.08537]
[1778743978583,33.12,79856.9,0.0,-0.59918,0.00016,28.0727]
[1778743981047,33.12,79848.69,0.0,-0.6005,0.00016,28.04552]
[1778743984908,33.12,79855.38,0.0,-0.59944,0.00016,28.06745]
[1778743989943,33.12,79858.04,0.0,-0.59901,0.00016,28.0762]
[1778743994979,33.12,79856.43,0.0,-0.59927,0.00016,28.07094]
[1778744000017,33.12,79856.22,0.0,-0.5993,0.00016,28.07027]
[1778744005051,33.12,79853.58,0.0,-0.59972,0.00016,28.06162]
[1778744010086,33.12,79856.81,0.0,-0.5992,0.00016,28.07228]
[1778744015120,33.12,79860.82,0.0,-0.59858,0.00016,28.08186]
[1778744015521,33.12,79860.82,0.0,-0.59858,0.00016,28.08186]
[1778744017134,33.11,79875.51,0.0,-0.59623,0.00016,28.12914]
[1778744018272,33.11,79878.75,0.0,-0.59572,0.00016,28.1392]
[1778744018564,33.11,79878.75,0.0,-0.59572,0.00016,28.1392]
[1778744019148,33.1,79878.85,0.0,-0.59572,0.00016,28.13924]
[1778744021327,33.1,79878.22,0.0,-0.59584,0.00016,28.13696]
[1778744027207,33.1,79877.94,0.0,-0.59589,0.00016,28.13588]
[1778744029219,33.09,79871.06,0.0,-0.597,0.00016,28.11376]
[1778744034257,33.09,79870.69,0.0,-0.59708,0.00016,28.11233]
[1778744038478,33.09,79871.13,0.0,-0.59701,0.00016,28.11372]
[1778744038498,33.09,79872.17,0.0,-0.59684,0.00016,28.11705]
[1778744043855,33.09,79873.68,0.0,-0.5966,0.00016,28.12186]
[1778744043908,33.09,79874.16,0.0,-0.59652,0.00016,28.12338]
[1778744049360,33.09,79875.53,0.0,-0.59631,0.00016,28.12771]
[1778744054398,33.09,79876.65,0.0,-0.59613,0.00016,28.13124]
[1778744060441,33.08,79877.04,0.0,-0.59607,0.00016,28.13243]
[1778744062292,33.08,79877.27,0.0,-0.59603,0.00016,28.13316]
[1778744062325,33.08,79877.27,0.0,-0.59603,0.00016,28.13315]
[1778744067491,33.08,79876.57,0.0,-0.59615,0.00016,28.13077]
[1778744072526,33.08,79879.09,0.0,-0.59577,0.00016,28.13518]
[1778744077560,33.08,79879.03,0.0,-0.59579,0.00016,28.13483]
[1778744082596,33.07,79880.07,0.0,-0.59563,0.00016,28.13799]
[1778744086624,33.07,79885.7,0.0,-0.59473,0.00016,28.15573]
[1778744091854,33.07,79888.7,0.0,-0.59426,0.00016,28.16504]
[1778744093968,33.07,79886.72,0.0,-0.59458,0.00016,28.15871]
[1778744093988,33.07,79886.85,0.0,-0.59456,0.00016,28.15909]
[1778744099716,33.06,79888.97,0.0,-0.59422,0.00016,28.16571]
[1778744100987,33.06,79888.97,0.0,-0.59422,0.00016,28.16571]
[1778744101058,33.06,79882.81,0.0,-0.59522,0.00016,28.14617]
[1778744105759,33.06,79877.73,0.0,-0.59604,0.00016,28.12989]
[1778744110794,33.06,79881.91,0.0,-0.59538,0.00016,28.14306]
[1778744115829,33.05,79885.51,0.0,-0.59481,0.00016,28.15427]
[1778744120864,33.05,79884.49,0.0,-0.59499,0.00016,28.15079]
[1778744125857,33.05,79888.61,0.0,-0.59433,0.00016,28.16376]
[1778744125869,33.05,79888.61,0.0,-0.59433,0.00016,28.16376]
[1778744126139,33.05,79897.64,0.0,-0.59287,0.00016,28.19202]
[1778744132105,33.05,79897.27,0.0,-0.59295,0.00016,28.18723]
[1778744137689,33.04,79896.37,0.0,-0.59311,0.00016,28.18427]
[1778744143022,33.04,79894.56,0.0,-0.59341,0.00016,28.17844]
[1778744143426,33.04,79894.56,0.0,-0.59341,0.00016,28.17844]
[1778744149064,33.04,79899.01,0.0,-0.5927,0.00016,28.19209]
[1778744154099,33.03,79899.75,0.0,-0.59259,0.00016,28.1942]
[1778744159134,33.03,79898.57,0.0,-0.5928,0.00016,28.19034]
[1778744164179,33.02,79900.41,0.0,-0.59251,0.00016,28.19586]
[1778744169215,33.02,79902.51,0.0,-0.59218,0.00016,28.20217]
[1778744171994,33.02,79902.39,0.0,-0.59221,0.00016,28.20171]
[1778744172042,33.02,79902.39,0.0,-0.59221,0.00016,28.20171]
[1778744172045,33.02,79902.39,0.0,-0.59221,0.00016,28.20171]
[1778744172170,33.02,79902.39,0.0,-0.59221,0.00016,28.20171]
[1778744172270,33.02,79906.83,0.0,-0.59149,0.00016,28.21537]
[1778744172354,33.02,79906.83,0.0,-0.59149,0.00016,28.21537]
[1778744173264,33.02,79906.83,0.0,-0.59149,0.00016,28.21534]
[1778744176542,33.02,79904.96,0.0,-0.5918,0.00016,28.20948]
[1778744177292,33.01,79904.91,0.0,-0.59181,0.00016,28.2093]
[1778744181535,33.01,79904.57,0.0,-0.59187,0.00016,28.20815]
[1778744181588,33.01,79904.57,0.0,-0.59187,0.00016,28.20815]
[1778744181753,33.01,79903.69,0.0,-0.59202,0.00016,28.2054]
[1778744187361,33.01,79902.46,0.0,-0.59223,0.00016,28.20139]
[1778744192531,33.0,79898.54,0.0,-0.59288,0.00016,28.18559]
[1778744194071,33.0,79890.55,0.0,-0.59418,0.00016,28.16048]
[1778744195773,33.0,79882.39,0.0,-0.5955,0.00016,28.13458]
[1778744197213,33.0,79882.39,0.0,-0.5955,0.00016,28.13458]
[1778744197297,33.0,79882.39,0.0,-0.5955,0.00016,28.13458]
[1778744198110,33.0,79878.09,0.0,-0.5962,0.00016,28.12078]
[1778744203474,33.0,79876.06,0.0,-0.59653,0.00016,28.1142]
[1778744208512,33.0,79878.02,0.0,-0.59622,0.00016,28.12045]
[1778744210523,33.0,79884.31,0.0,-0.5952,0.00016,28.14052]
[1778744212906,33.0,79885.34,0.0,-0.59504,0.00016,28.14377]
[1778744214551,33.0,79878.0,0.0,-0.59623,0.00016,28.12027]
[1778744216141,33.0,79878.0,0.0,-0.59623,0.00016,28.12027]
[1778744221600,33.0,79877.0,0.0,-0.59639,0.00016,28.117]
[1778744225301,33.0,79879.92,0.0,-0.59592,0.00016,28.12634]
[1778744230664,33.0,79880.38,0.0,-0.59585,0.00016,28.12772]
[1778744235809,32.99,79880.53,0.0,-0.59583,0.00016,28.12815]
[1778744241741,32.99,79879.22,0.0,-0.59605,0.00016,28.12387]
[1778744246776,32.99,79878.55,0.0,-0.59616,0.00016,28.12166]
[1778744251810,32.99,79879.21,0.0,-0.59607,0.00016,28.12027]
[1778744256846,32.99,79878.95,0.0,-0.59611,0.00016,28.11938]
[1778744261880,32.99,79879.48,0.0,-0.59603,0.00016,28.12103]
[1778744264901,32.99,79873.24,0.0,-0.59704,0.00016,28.1009]
[1778744265763,32.99,79873.24,0.0,-0.59704,0.00016,28.1009]
[1778744270944,32.99,79872.8,0.0,-0.59711,0.00016,28.09949]
[1778744275978,32.99,79871.69,0.0,-0.59729,0.00016,28.09587]
[1778744282020,32.99,79870.04,0.0,-0.59756,0.00016,28.09047]
[1778744287056,32.99,79871.67,0.0,-0.5973,0.00016,28.09572]
[1778744292092,32.99,79873.09,0.0,-0.59707,0.00016,28.10027]
[1778744298132,32.99,79869.38,0.0,-0.59767,0.00016,28.0882]
[1778744303307,32.99,79867.31,0.0,-0.59801,0.00016,28.08144]
[1778744307199,32.98,79882.79,0.0,-0.59551,0.00016,28.13135]
[1778744312234,32.98,79882.47,0.0,-0.59558,0.00016,28.12678]
[1778744319283,32.98,79882.28,0.0,-0.59562,0.00016,28.12606]
[1778744321326,32.98,79882.05,0.0,-0.59565,0.00016,28.12531]
[1778744321401,32.98,79887.58,0.0,-0.59476,0.00016,28.1429]
[1778744327340,32.98,79885.95,0.0,-0.59503,0.00016,28.1376]
[1778744332376,32.98,79884.54,0.0,-0.59527,0.00016,28.13302]
[1778744338033,32.98,79883.36,0.0,-0.59546,0.00016,28.12919]
[1778744343137,32.97,79882.77,0.0,-0.59556,0.00016,28.12721]
[1778744348486,32.97,79882.73,0.0,-0.59557,0.00016,28.127]
[1778744353659,32.97,79882.06,0.0,-0.59568,0.00016,28.12478]
[1778744359574,32.97,79879.99,0.0,-0.59602,0.00016,28.11808]
[1778744364832,32.97,79879.79,0.0,-0.59606,0.00016,28.1174]
[1778744370651,32.97,79877.69,0.0,-0.5964,0.00016,28.11062]
[1778744375686,32.97,79876.85,0.0,-0.59655,0.00016,28.10444]
[1778744380722,32.97,79878.48,0.0,-0.59629,0.00016,28.10966]
[1778744383409,32.97,79878.66,0.0,-0.59626,0.00016,28.11023]
[1778744388777,32.97,79880.37,0.0,-0.59599,0.00016,28.11565]
[1778744393939,32.97,79881.53,0.0,-0.5958,0.00016,28.11932]
[1778744399854,32.96,79880.24,0.0,-0.59601,0.00016,28.11513]
[1778744402068,32.96,79876.24,0.0,-0.59666,0.00016,28.10225]
[1778744407931,32.96,79876.54,0.0,-0.59662,0.00016,28.10313]
[1778744412966,32.96,79874.67,0.0,-0.59692,0.00016,28.09703]
[1778744418003,32.96,79874.85,0.0,-0.5969,0.00016,28.09756]
[1778744423038,32.96,79875.55,0.0,-0.59679,0.00016,28.09976]
[1778744425403,32.96,79875.74,0.0,-0.59676,0.00016,28.10037]
[1778744425819,32.96,79876.06,0.0,-0.59671,0.00016,28.10137]
[1778744426120,32.96,79876.06,0.0,-0.59671,0.00016,28.10137]
[1778744426317,32.96,79876.06,0.0,-0.59671,0.00016,28.10137]
[1778744426333,32.96,79857.04,0.0,-0.59978,0.00016,28.03915]
[1778744428070,32.96,79857.04,0.0,-0.59979,0.00016,28.03901]
[1778744428276,32.96,79857.04,0.0,-0.59979,0.00016,28.03901]
[1778744428284,32.95,79850.83,0.0,-0.6008,0.00016,28.0182]
[1778744431094,32.95,79855.23,0.0,-0.60011,0.00016,28.02936]
[1778744434461,32.95,79856.31,0.0,-0.59993,0.00016,28.03289]
[1778744434520,32.95,79856.97,0.0,-0.59983,0.00016,28.03502]
[1778744440158,32.95,79860.25,0.0,-0.59931,0.00016,28.04575]
[1778744442488,32.95,79855.29,0.0,-0.60011,0.00016,28.0292]
[1778744448220,32.94,79858.9,0.0,-0.59956,0.00016,28.04073]
[1778744454370,32.93,79865.63,0.0,-0.59851,0.00016,28.06219]
[1778744460308,32.92,79868.48,0.0,-0.59806,0.00016,28.07133]
[1778744465345,32.92,79871.29,0.0,-0.59761,0.00016,28.08042]
[1778744468366,32.92,79866.31,0.0,-0.59843,0.00016,28.06389]
[1778744473402,32.92,79866.54,0.0,-0.59839,0.00016,28.06455]
[1778744478434,32.91,79864.73,0.0,-0.59871,0.00016,28.05821]
[1778744483470,32.91,79861.94,0.0,-0.59917,0.00016,28.04884]
[1778744488505,32.9,79859.04,0.0,-0.59965,0.00016,28.03906]
[1778744493540,32.9,79855.92,0.0,-0.60018,0.00016,28.02503]
[1778744498575,32.9,79857.23,0.0,-0.59997,0.00016,28.02924]
[1778744504020,32.9,79856.29,0.0,-0.60013,0.00016,28.02601]
[1778744509652,32.9,79854.32,0.0,-0.60046,0.00016,28.0193]
[1778744514795,32.89,79858.72,0.0,-0.59975,0.00016,28.03384]
[1778744520730,32.89,79859.0,0.0,-0.59971,0.00016,28.03463]
[1778744525770,32.89,79856.07,0.0,-0.60019,0.00016,28.0248]
[1778744528787,32.89,79867.9,0.0,-0.59828,0.00016,28.06393]
[1778744533671,32.89,79871.05,0.0,-0.59776,0.00016,28.07428]
[1778744535979,32.89,79872.27,0.0,-0.59756,0.00016,28.0783]
[1778744536037,32.89,79872.58,0.0,-0.59751,0.00016,28.07932]
[1778744541878,32.89,79873.56,0.0,-0.59735,0.00016,28.08254]
[1778744546913,32.89,79873.98,0.0,-0.59728,0.00016,28.08393]
[1778744552957,32.89,79874.87,0.0,-0.59715,0.00016,28.08338]
[1778744557990,32.89,79875.49,0.0,-0.59705,0.00016,28.0854]
[1778744563026,32.89,79877.67,0.0,-0.59669,0.00016,28.09245]
[1778744568067,32.89,79879.53,0.0,-0.59639,0.00016,28.09844]
[1778744573102,32.89,79877.95,0.0,-0.59665,0.00016,28.09332]
[1778744578141,32.89,79878.03,0.0,-0.59664,0.00016,28.09355]
[1778744585286,32.89,79878.81,0.0,-0.59651,0.00016,28.09604]
[1778744591240,32.89,79879.0,0.0,-0.59649,0.00016,28.09662]
[1778744598284,32.89,79879.13,0.0,-0.59647,0.00016,28.097]
[1778744604707,32.89,79881.13,0.0,-0.59614,0.00016,28.10343]
[1778744604715,32.89,79881.29,0.0,-0.59612,0.00016,28.10392]
[1778744608614,32.89,79881.08,0.0,-0.59615,0.00016,28.10321]
[1778744608703,32.89,79881.0,0.0,-0.59617,0.00016,28.10295]
[1778744614396,32.89,79880.32,0.0,-0.59629,0.00016,28.09725]
[1778744622452,32.89,79880.24,0.0,-0.59631,0.00016,28.09693]
[1778744627488,32.89,79880.33,0.0,-0.5963,0.00016,28.0972]
[1778744632522,32.89,79877.44,0.0,-0.59677,0.00016,28.08783]
[1778744635475,32.89,79874.28,0.0,-0.59728,0.00016,28.07758]
[1778744641585,32.89,79874.88,0.0,-0.59718,0.00016,28.07955]
[1778744647627,32.89,79875.14,0.0,-0.59714,0.00016,28.0804]
[1778744652662,32.89,79873.28,0.0,-0.59744,0.00016,28.07438]
[1778744657698,32.89,79874.72,0.0,-0.5972,0.00016,28.07907]
[1778744659711,32.89,79880.13,0.0,-0.59633,0.00016,28.09657]
[1778744664746,32.89,79881.62,0.0,-0.59609,0.00016,28.10135]
[1778744669781,32.89,79879.8,0.0,-0.59638,0.00016,28.09544]
[1778744674816,32.89,79879.55,0.0,-0.59644,0.00016,28.09116]
[1778744679851,32.88,79879.95,0.0,-0.59638,0.00016,28.09242]
[1778744685992,32.88,79879.93,0.0,-0.59638,0.00016,28.09234]
[1778744691936,32.88,79879.85,0.0,-0.59639,0.00016,28.09205]
[1778744695745,32.88,79885.71,0.0,-0.59544,0.00016,28.11083]
[1778744698792,32.88,79878.26,0.0,-0.59666,0.00016,28.08686]
[1778744703847,32.88,79878.57,0.0,-0.59661,0.00016,28.08778]
[1778744705087,32.88,79883.31,0.0,-0.59585,0.00016,28.10284]
[1778744712082,32.87,79883.9,0.0,-0.59579,0.00016,28.10418]
[1778744717115,32.86,79882.23,0.0,-0.59608,0.00016,28.09851]
[1778744722150,32.86,79882.67,0.0,-0.59603,0.00016,28.09955]
[1778744731213,32.84,79883.21,0.0,-0.59599,0.00016,28.09709]
[1778744736342,32.84,79881.91,0.0,-0.59622,0.00016,28.09254]
[1778744739269,32.83,79874.29,0.0,-0.59747,0.00016,28.06764]
[1778744744304,32.83,79874.92,0.0,-0.59738,0.00016,28.06945]
[1778744749342,32.82,79875.93,0.0,-0.59724,0.00016,28.07244]
[1778744754374,32.82,79871.21,0.0,-0.59802,0.00016,28.05673]
[1778744756847,32.82,79867.14,0.0,-0.59869,0.00016,28.0432]
[1778744762940,32.81,79870.36,0.0,-0.59818,0.00016,28.05365]
[1778744768473,32.81,79874.87,0.0,-0.59746,0.00016,28.0681]
[1778744774515,32.8,79875.97,0.0,-0.59729,0.00016,28.07145]
[1778744779551,32.8,79877.0,0.0,-0.59714,0.00016,28.0746]
[1778744784585,32.8,79875.02,0.0,-0.59747,0.00016,28.0679]
[1778744791635,32.79,79873.19,0.0,-0.59779,0.00016,28.05827]
[1778744796763,32.79,79869.16,0.0,-0.59846,0.00016,28.04489]
[1778744800281,32.79,79867.3,0.0,-0.59876,0.00016,28.03872]
[1778744800698,32.79,79865.29,0.0,-0.59909,0.00016,28.03204]
[1778744801704,32.79,79859.01,0.0,-0.60011,0.00016,28.01115]
[1778744806833,32.79,79856.37,0.0,-0.60054,0.00016,28.00231]
[1778744810767,32.79,79861.87,0.0,-0.59965,0.00016,28.02065]
[1778744815802,32.79,79861.66,0.0,-0.59969,0.00016,28.01988]
[1778744820837,32.79,79861.52,0.0,-0.59971,0.00016,28.01933]
[1778744825872,32.79,79859.05,0.0,-0.60012,0.00016,28.01104]
[1778744828893,32.79,79848.96,0.0,-0.60176,0.00016,27.97707]
[1778744833462,32.79,79846.57,0.0,-0.60215,0.00016,27.96897]
[1778744833928,32.79,79846.36,0.0,-0.60218,0.00016,27.96825]
[1778744837357,32.78,79842.57,0.0,-0.6028,0.00016,27.95532]
[1778744837956,32.78,79841.78,0.0,-0.60293,0.00016,27.95261]
[1778744842991,32.78,79841.7,0.0,-0.60294,0.00016,27.95228]
[1778744848026,32.78,79844.04,0.0,-0.60257,0.00016,27.96014]
[1778744849033,32.78,79838.09,0.0,-0.60354,0.00016,27.93974]
[1778744854068,32.78,79835.74,0.0,-0.60394,0.00016,27.928]
[1778744862124,32.77,79833.33,0.0,-0.60435,0.00016,27.91941]
[1778744867271,32.77,79831.57,0.0,-0.60464,0.00016,27.91312]
[1778744873201,32.77,79829.8,0.0,-0.60494,0.00016,27.90674]
[1778744878236,32.76,79826.72,0.0,-0.60545,0.00016,27.89575]
[1778744883272,32.76,79825.64,0.0,-0.60564,0.00016,27.89174]
[1778744888306,32.76,79824.49,0.0,-0.60584,0.00016,27.88754]
[1778744893342,32.76,79825.41,0.0,-0.6057,0.00016,27.89054]
[1778744898376,32.75,79826.47,0.0,-0.60554,0.00016,27.89399]
[1778744903411,32.75,79828.98,0.0,-0.60515,0.00016,27.9024]
[1778744908446,32.74,79828.72,0.0,-0.60521,0.00016,27.90121]
[1778744913483,32.74,79827.96,0.0,-0.60536,0.00016,27.89486]
[1778744918516,32.73,79828.25,0.0,-0.60532,0.00016,27.8956]
[1778744923552,32.73,79826.71,0.0,-0.60559,0.00016,27.88995]
[1778744925565,32.73,79831.96,0.0,-0.60473,0.00016,27.90826]
[1778744930600,32.73,79829.27,0.0,-0.60517,0.00016,27.89891]
[1778744935637,32.73,79831.47,0.0,-0.60482,0.00016,27.90639]
[1778744937764,32.73,79836.52,0.0,-0.604,0.00016,27.92395]
[1778744944698,32.73,79838.18,0.0,-0.60373,0.00016,27.92975]
[1778744950741,32.73,79838.46,0.0,-0.60367,0.00016,27.93088]
[1778744957905,32.74,79840.89,0.0,-0.60325,0.00016,27.9397]
[1778744963832,32.74,79842.79,0.0,-0.60293,0.00016,27.94653]
[1778744968867,32.75,79843.22,0.0,-0.60284,0.00016,27.94837]
[1778744973903,32.75,79846.9,0.0,-0.60224,0.00016,27.95769]
[1778744979943,32.76,79846.61,0.0,-0.60227,0.00016,27.95705]
[1778744984980,32.76,79847.84,0.0,-0.60205,0.00016,27.96151]
[1778744990013,32.77,79849.9,0.0,-0.6017,0.00016,27.96881]
[1778744995048,32.77,79850.72,0.0,-0.60155,0.00016,27.97185]
[1778745000084,32.78,79851.29,0.0,-0.60145,0.00016,27.97402]
[1778745005118,32.78,79851.96,0.0,-0.60133,0.00016,27.97647]
[1778745009148,32.78,79846.32,0.0,-0.60224,0.00016,27.9575]
[1778745015190,32.78,79844.13,0.0,-0.60259,0.00016,27.95005]
[1778745018325,32.78,79832.99,0.0,-0.6044,0.00016,27.91181]
[1778745024253,32.78,79833.69,0.0,-0.60428,0.00016,27.91437]
[1778745029288,32.79,79834.4,0.0,-0.60416,0.00016,27.91686]
[1778745034323,32.78,79835.41,0.0,-0.60402,0.00016,27.91667]
[1778745039359,32.78,79837.81,0.0,-0.60365,0.00016,27.92469]
[1778745045401,32.78,79836.97,0.0,-0.60379,0.00016,27.92159]
[1778745049843,32.77,79834.43,0.0,-0.60421,0.00016,27.91266]
[1778745052158,32.77,79834.4,0.0,-0.60422,0.00016,27.91245]
[1778745051445,32.77,79825.53,0.0,-0.60567,0.00016,27.88157]
[1778745052449,32.77,79821.74,0.0,-0.60628,0.00016,27.86828]
[1778745056478,32.77,79829.42,0.0,-0.60504,0.00016,27.89495]
[1778745061513,32.76,79831.8,0.0,-0.60467,0.00016,27.90295]
[1778745063432,32.76,79831.62,0.0,-0.6047,0.00016,27.90228]
[1778745063527,32.76,79831.37,0.0,-0.60475,0.00016,27.90136]
[1778745067220,32.76,79833.9,0.0,-0.60434,0.00016,27.91002]
[1778745075611,32.75,79837.17,0.0,-0.60383,0.00016,27.92086]
[1778745080647,32.75,79834.28,0.0,-0.60432,0.00016,27.91063]
[1778745085684,32.75,79833.92,0.0,-0.60439,0.00016,27.90908]
[1778745090717,32.74,79833.78,0.0,-0.60443,0.00016,27.90833]
[1778745095752,32.74,79832.23,0.0,-0.60471,0.00016,27.8992]
[1778745100787,32.73,79829.25,0.0,-0.60521,0.00016,27.88855]
[1778745105823,32.73,79828.9,0.0,-0.60527,0.00016,27.88712]
[1778745111864,32.72,79829.21,0.0,-0.60524,0.00016,27.8878]
[1778745116899,32.72,79828.88,0.0,-0.60531,0.00016,27.8864]
[1778745121934,32.72,79831.38,0.0,-0.60492,0.00016,27.89486]
[1778745126969,32.71,79834.33,0.0,-0.60445,0.00016,27.9048]
[1778745133011,32.71,79837.04,0.0,-0.60403,0.00016,27.91388]
[1778745138047,32.7,79836.68,0.0,-0.6041,0.00016,27.91234]
[1778745143081,32.7,79835.61,0.0,-0.6043,0.00016,27.90827]
[1778745148119,32.69,79832.92,0.0,-0.60475,0.00016,27.89863]
[1778745156179,32.69,79832.45,0.0,-0.60486,0.00016,27.89311]
[1778745161215,32.68,79830.07,0.0,-0.60526,0.00016,27.88452]
[1778745166249,32.68,79829.23,0.0,-0.60541,0.00016,27.8813]
[1778745171284,32.67,79819.94,0.0,-0.60694,0.00016,27.84829]
[1778745172291,32.67,79812.26,0.0,-0.60819,0.00016,27.82091]
[1778745175312,32.67,79805.9,0.0,-0.60923,0.00016,27.79795]
[1778745178333,32.67,79811.64,0.0,-0.6083,0.00016,27.81849]
[1778745183368,32.67,79815.17,0.0,-0.60774,0.00016,27.83092]
[1778745186389,32.67,79820.02,0.0,-0.60695,0.00016,27.84804]
[1778745191427,32.66,79821.99,0.0,-0.60664,0.00016,27.85481]
[1778745196462,32.66,79826.22,0.0,-0.60596,0.00016,27.86958]
[1778745201499,32.66,79826.83,0.0,-0.60587,0.00016,27.8716]
[1778745206534,32.66,79825.84,0.0,-0.60604,0.00016,27.86802]
[1778745211569,32.65,79822.54,0.0,-0.6066,0.00016,27.8527]
[1778745216604,32.65,79823.88,0.0,-0.60639,0.00016,27.85729]
[1778745221639,32.65,79824.39,0.0,-0.60631,0.00016,27.85894]
[1778745226681,32.65,79825.14,0.0,-0.60619,0.00016,27.86151]
[1778745231716,32.65,79824.86,0.0,-0.60624,0.00016,27.86041]
[1778745236751,32.65,79825.71,0.0,-0.60611,0.00016,27.86325]
[1778745241786,32.64,79828.2,0.0,-0.60571,0.00016,27.87188]
[1778745246823,32.64,79828.99,0.0,-0.60559,0.00016,27.87456]
[1778745251856,32.64,79829.46,0.0,-0.60552,0.00016,27.87608]
[1778745256892,32.64,79829.32,0.0,-0.60555,0.00016,27.87544]
[1778745257900,32.64,79823.79,0.0,-0.60645,0.00016,27.85598]
[1778745258532,32.64,79823.79,0.0,-0.60645,0.00016,27.85598]
[1778745258905,32.64,79821.48,0.0,-0.60683,0.00016,27.84778]
[1778745263940,32.64,79821.45,0.0,-0.60684,0.00016,27.84752]
[1778745268975,32.63,79824.56,0.0,-0.60634,0.00016,27.85837]
[1778745271996,32.63,79817.31,0.0,-0.60754,0.00016,27.82908]
[1778745277032,32.63,79813.52,0.0,-0.60816,0.00016,27.81544]
[1778745284080,32.63,79815.21,0.0,-0.60789,0.00016,27.82135]
[1778745289116,32.63,79818.03,0.0,-0.60744,0.00016,27.83133]
[1778745294184,32.63,79818.34,0.0,-0.60739,0.00016,27.83237]
[1778745298179,32.63,79810.02,0.0,-0.60872,0.00016,27.80317]
[1778745303216,32.64,79809.54,0.0,-0.60877,0.00016,27.80198]
[1778745307242,32.64,79815.41,0.0,-0.6078,0.00016,27.8232]
[1778745312277,32.65,79814.59,0.0,-0.60793,0.00016,27.82048]
[1778745318319,32.65,79817.54,0.0,-0.60745,0.00016,27.83092]
[1778745323354,32.65,79815.79,0.0,-0.60774,0.00016,27.82458]
[1778745328391,32.64,79814.91,0.0,-0.60789,0.00016,27.82132]
[1778745329396,32.64,79822.82,0.0,-0.60661,0.00016,27.8494]
[1778745333352,32.64,79823.54,0.0,-0.60651,0.00016,27.84839]
[1778745333358,32.64,79823.54,0.0,-0.60651,0.00016,27.84839]
[1778745333424,32.64,79823.54,0.0,-0.60651,0.00016,27.84835]
[1778745338459,32.64,79828.23,0.0,-0.60575,0.00016,27.86469]
[1778745343494,32.64,79830.64,0.0,-0.60537,0.00016,27.87305]
[1778745348534,32.64,79831.72,0.0,-0.60519,0.00016,27.87681]
[1778745353565,32.64,79829.82,0.0,-0.6055,0.00016,27.87015]
[1778745358600,32.64,79830.07,0.0,-0.60546,0.00016,27.871]
[1778745364642,32.64,79829.09,0.0,-0.60562,0.00016,27.86751]
[1778745366656,32.63,79838.47,0.0,-0.6041,0.00016,27.90014]
[1778745372699,32.63,79837.13,0.0,-0.60433,0.00016,27.89525]
[1778745378742,32.63,79836.39,0.0,-0.60447,0.00016,27.89239]
[1778745385790,32.62,79834.3,0.0,-0.60483,0.00016,27.88473]
[1778745389819,32.62,79829.42,0.0,-0.60563,0.00016,27.86746]
[1778745394853,32.62,79828.94,0.0,-0.60573,0.00016,27.86208]
[1778745399888,32.61,79827.83,0.0,-0.60593,0.00016,27.85796]
[1778745404923,32.61,79822.34,0.0,-0.60683,0.00016,27.8384]
[1778745409958,32.61,79823.11,0.0,-0.60671,0.00016,27.84095]
[1778745411140,32.61,79818.26,0.0,-0.60751,0.00016,27.82368]
[1778745417198,32.61,79817.49,0.0,-0.60763,0.00016,27.82086]
[1778745423050,32.6,79817.77,0.0,-0.60759,0.00016,27.82173]
[1778745428086,32.6,79822.33,0.0,-0.60686,0.00016,27.83774]
[1778745433120,32.6,79823.91,0.0,-0.60662,0.00016,27.84311]
[1778745438157,32.59,79821.65,0.0,-0.60699,0.00016,27.83494]
[1778745443191,32.59,79820.81,0.0,-0.60713,0.00016,27.83188]
[1778745448225,32.59,79813.81,0.0,-0.60828,0.00016,27.8068]
[1778745448805,32.59,79813.81,0.0,-0.60828,0.00016,27.8068]
[1778745448837,32.59,79812.55,0.0,-0.60849,0.00016,27.80222]
[1778745455277,32.59,79811.91,0.0,-0.60861,0.00016,27.79629]
[1778745460310,32.59,79811.36,0.0,-0.6087,0.00016,27.79426]
[1778745465346,32.59,79811.54,0.0,-0.60868,0.00016,27.79485]
[1778745470381,32.59,79811.28,0.0,-0.60872,0.00016,27.79385]
[1778745480450,32.59,79812.38,0.0,-0.60855,0.00016,27.79764]
[1778745481631,32.59,79806.92,0.0,-0.60944,0.00016,27.77792]
[1778745486699,32.58,79805.53,0.0,-0.60967,0.00016,27.77283]
[1778745488524,32.59,79796.71,0.0,-0.6111,0.00016,27.74076]
[1778745488665,32.59,79796.71,0.0,-0.6111,0.00016,27.74076]
[1778745494565,32.59,79792.68,0.0,-0.61173,0.00016,27.72653]
[1778745497812,32.6,79793.94,0.0,-0.6115,0.00016,27.73158]
[1778745498595,32.6,79781.92,0.0,-0.61345,0.00016,27.68711]
[1778745499392,32.6,79781.92,0.0,-0.61345,0.00016,27.68711]
[1778745499601,32.6,79775.24,0.0,-0.61453,0.00016,27.66208]
[1778745501615,32.6,79772.8,0.0,-0.61492,0.00016,27.65301]
[1778745502180,32.6,79772.8,0.0,-0.61492,0.00016,27.65301]
[1778745502622,32.6,79772.42,0.0,-0.61498,0.00016,27.65164]
[1778745507658,32.6,79770.27,0.0,-0.61532,0.00016,27.64373]
[1778745512695,32.61,79770.63,0.0,-0.61526,0.00016,27.64197]
[1778745517731,32.61,79767.55,0.0,-0.61574,0.00016,27.63061]
[1778745520749,32.62,79763.01,0.0,-0.61647,0.00016,27.61354]
[1778745525783,32.62,79762.33,0.0,-0.61656,0.00016,27.6113]
[1778745530818,32.62,79761.15,0.0,-0.61674,0.00016,27.60706]
[1778745535853,32.63,79763.11,0.0,-0.61641,0.00016,27.61494]
[1778745541544,32.63,79762.88,0.0,-0.61643,0.00016,27.61427]
[1778745543579,32.63,79762.31,0.0,-0.61652,0.00016,27.61223]
[1778745543662,32.63,79758.08,0.0,-0.6172,0.00016,27.59617]
[1778745547937,32.64,79762.35,0.0,-0.61649,0.00016,27.6128]
[1778745552975,32.64,79763.72,0.0,-0.61627,0.00016,27.61814]
[1778745558009,32.64,79764.46,0.0,-0.61615,0.00016,27.62084]
[1778745563044,32.63,79765.84,0.0,-0.61594,0.00016,27.62585]
[1778745568080,32.63,79762.9,0.0,-0.61643,0.00016,27.61443]
[1778745569087,32.63,79753.35,0.0,-0.61797,0.00016,27.57779]
[1778745569864,32.63,79753.35,0.0,-0.61797,0.00016,27.57779]
[1778745570519,32.63,79753.35,0.0,-0.61797,0.00016,27.57779]
[1778745570620,32.63,79749.45,0.0,-0.6186,0.00016,27.56268]
[1778745572604,32.63,79749.45,0.0,-0.61862,0.00016,27.55917]
[1778745572687,32.63,79742.05,0.0,-0.6198,0.00016,27.53066]
[1778745575130,32.64,79728.73,0.0,-0.62194,0.00016,27.47852]
[1778745576137,32.64,79719.26,0.0,-0.62346,0.00016,27.44086]
[1778745577144,32.64,79712.83,0.0,-0.6245,0.00016,27.41503]
[1778745580169,32.64,79710.1,0.0,-0.62493,0.00016,27.40412]
[1778745585200,32.64,79704.54,0.0,-0.62582,0.00016,27.38167]
[1778745590244,32.64,79701.56,0.0,-0.6263,0.00016,27.36953]
[1778745595289,32.64,79702.12,0.0,-0.62621,0.00016,27.37175]
[1778745600687,32.64,79705.52,0.0,-0.62566,0.00016,27.38562]
[1778745602866,32.64,79714.67,0.0,-0.62419,0.00016,27.42262]
[1778745600108,32.64,79714.67,0.0,-0.62419,0.00016,27.42262]
[1778745612443,32.64,79714.67,0.0,-0.62419,0.00016,27.42262]
[1778745612452,32.64,79721.38,0.0,-0.62311,0.00016,27.44952]
[1778745614429,32.64,79711.14,0.0,-0.62476,0.00016,27.40839]
[1778745619480,32.64,79713.36,0.0,-0.6244,0.00016,27.41735]
[1778745624514,32.64,79713.9,0.0,-0.62432,0.00016,27.41952]
[1778745629549,32.64,79714.55,0.0,-0.62421,0.00016,27.42214]
[1778745630556,32.64,79725.84,0.0,-0.62239,0.00016,27.46729]
[1778745631563,32.64,79737.7,0.0,-0.6205,0.00016,27.5106]
[1778745632720,32.64,79731.0,0.0,-0.62158,0.00016,27.48423]
[1778745635593,32.64,79718.54,0.0,-0.62358,0.00016,27.43464]
[1778745640630,32.64,79715.58,0.0,-0.62406,0.00016,27.42276]
[1778745645663,32.64,79715.1,0.0,-0.62414,0.00016,27.42083]
[1778745650698,32.64,79719.48,0.0,-0.62343,0.00016,27.4384]
[1778745651707,32.64,79726.6,0.0,-0.62228,0.00016,27.46687]
[1778745652713,32.64,79737.15,0.0,-0.62058,0.00016,27.50858]
[1778745653720,32.64,79740.69,0.0,-0.62001,0.00016,27.52248]
[1778745658754,32.65,79729.94,0.0,-0.62172,0.00016,27.48073]
[1778745663792,32.65,79724.08,0.0,-0.62265,0.00016,27.45773]
[1778745668827,32.65,79722.17,0.0,-0.62294,0.00016,27.45044]
[1778745673862,32.66,79713.68,0.0,-0.6243,0.00016,27.41675]
[1778745675876,32.66,79707.5,0.0,-0.62527,0.00016,27.39212]
[1778745680916,32.67,79710.7,0.0,-0.62473,0.00016,27.40572]
[1778745685952,32.68,79708.53,0.0,-0.62505,0.00016,27.3977]
[1778745690987,32.68,79702.79,0.0,-0.62594,0.00016,27.37509]
[1778745696022,32.69,79703.73,0.0,-0.62578,0.00016,27.37595]
[1778745701057,32.69,79704.82,0.0,-0.62558,0.00016,27.38095]
[1778745706093,32.7,79700.91,0.0,-0.62621,0.00016,27.36511]
[1778745708109,32.69,79707.65,0.0,-0.62513,0.00016,27.39241]
[1778745713283,32.69,79707.7,0.0,-0.62512,0.00016,27.39262]
[1778745719184,32.7,79706.87,0.0,-0.62524,0.00016,27.38946]
[1778745723366,32.7,79696.1,0.0,-0.62695,0.00016,27.34607]
[1778745725226,32.7,79688.44,0.0,-0.62818,0.00016,27.31459]
[1778745727241,32.7,79686.21,0.0,-0.62854,0.00016,27.30541]
[1778745732275,32.7,79683.45,0.0,-0.62897,0.00016,27.29412]
[1778745735296,32.71,79666.19,0.0,-0.63172,0.00016,27.22219]
[1778745738317,32.71,79655.25,0.0,-0.63345,0.00016,27.17609]
[1778745743507,32.72,79653.54,0.0,-0.6337,0.00016,27.16946]
[1778745746373,32.72,79639.71,0.0,-0.63588,0.00016,27.11037]
[1778745749394,32.72,79648.99,0.0,-0.63439,0.00016,27.15084]
[1778745753577,32.73,79659.67,0.0,-0.63268,0.00016,27.19341]
[1778745759465,32.74,79661.35,0.0,-0.63238,0.00016,27.20122]
[1778745763646,32.74,79648.83,0.0,-0.63436,0.00016,27.14834]
[1778745764501,32.74,79648.83,0.0,-0.63435,0.00016,27.14846]
[1778745769536,32.75,79649.17,0.0,-0.63428,0.00016,27.15039]
[1778745774572,32.75,79655.56,0.0,-0.63326,0.00016,27.17782]
[1778745778599,32.75,79657.81,0.0,-0.63288,0.00016,27.18791]
[1778745783788,32.76,79660.96,0.0,-0.63235,0.00016,27.20189]
[1778745789676,32.77,79663.21,0.0,-0.63196,0.00016,27.21219]
[1778745794712,32.77,79668.59,0.0,-0.63107,0.00016,27.23546]
[1778745797732,32.78,79658.74,0.0,-0.63263,0.00016,27.1943]
[1778745798740,32.78,79666.34,0.0,-0.63141,0.00016,27.22657]
[1778745800753,32.78,79665.56,0.0,-0.63151,0.00016,27.22379]
[1778745803928,32.79,79659.93,0.0,-0.63238,0.00016,27.20074]
[1778745809816,32.8,79659.13,0.0,-0.63247,0.00016,27.19836]
[1778745814851,32.81,79657.78,0.0,-0.63266,0.00016,27.19006]
[1778745818880,32.81,79665.81,0.0,-0.63136,0.00016,27.22448]
[1778745823915,32.82,79668.97,0.0,-0.63083,0.00016,27.23831]
[1778745828950,32.83,79666.79,0.0,-0.63115,0.00016,27.22979]
[1778745833986,32.83,79666.18,0.0,-0.63122,0.00016,27.22785]
[1778745839020,32.84,79665.2,0.0,-0.63136,0.00016,27.22433]
[1778745844208,32.84,79658.74,0.0,-0.63236,0.00016,27.19762]
[1778745850099,32.85,79653.34,0.0,-0.6332,0.00016,27.17535]
[1778745855136,32.85,79655.98,0.0,-0.63277,0.00016,27.18672]
[1778745860169,32.85,79660.85,0.0,-0.63199,0.00016,27.20758]
[1778745865204,32.86,79662.01,0.0,-0.63178,0.00016,27.21284]
[1778745870239,32.86,79664.21,0.0,-0.63142,0.00016,27.22249]
[1778745875274,32.86,79668.81,0.0,-0.63069,0.00016,27.23855]
[1778745880310,32.87,79669.29,0.0,-0.6306,0.00016,27.24085]
[1778745885345,32.87,79668.4,0.0,-0.63073,0.00016,27.23745]
[1778745887361,32.87,79679.66,0.0,-0.62893,0.00016,27.28436]
[1778745889374,32.87,79680.75,0.0,-0.62875,0.00016,27.28905]
[1778745893402,32.88,79669.08,0.0,-0.63059,0.00016,27.24106]
[1778745894568,32.88,79666.59,0.0,-0.63098,0.00016,27.23073]
[1778745900450,32.88,79662.05,0.0,-0.6317,0.00016,27.21189]
[1778745904678,32.88,79655.26,0.0,-0.63277,0.00016,27.18341]
[1778745908506,32.88,79647.59,0.0,-0.63398,0.00016,27.1509]
[1778745911209,32.88,79645.35,0.0,-0.63434,0.00016,27.14141]
[1778745911527,32.88,79643.65,0.0,-0.6346,0.00016,27.13418]
[1778745914749,32.88,79638.79,0.0,-0.63537,0.00016,27.1135]
[1778745916262,32.88,79638.79,0.0,-0.63537,0.00016,27.11356]
[1778745916562,32.88,79638.72,0.0,-0.63538,0.00016,27.11331]
[1778745918578,32.89,79632.7,0.0,-0.63632,0.00016,27.0875]
[1778745923611,32.89,79636.14,0.0,-0.63577,0.00016,27.10266]
[1778745928646,32.89,79638.6,0.0,-0.63536,0.00016,27.11353]
[1778745933681,32.89,79638.55,0.0,-0.63538,0.00016,27.11005]
[1778745934891,32.89,79644.25,0.0,-0.63447,0.00016,27.13451]
[1778745941133,32.9,79646.54,0.0,-0.6341,0.00016,27.14444]
[1778745941737,32.9,79646.47,0.0,-0.63411,0.00016,27.1442]
[1778745945133,32.9,79647.25,0.0,-0.63399,0.00016,27.14757]
[1778745945765,32.9,79647.81,0.0,-0.6339,0.00016,27.15]
[1778745946773,32.9,79652.6,0.0,-0.63314,0.00016,27.17034]
[1778745951807,32.9,79656.65,0.0,-0.63249,0.00016,27.18745]
[1778745953308,32.9,79657.05,0.0,-0.63243,0.00016,27.18913]
[1778745953822,32.9,79656.84,0.0,-0.63246,0.00016,27.18824]
[1778745956283,32.9,79657.57,0.0,-0.63235,0.00016,27.1913]
[1778745956843,32.9,79658.77,0.0,-0.63216,0.00016,27.19635]
[1778745957850,32.9,79652.97,0.0,-0.63308,0.00016,27.17187]
[1778745962884,32.9,79647.33,0.0,-0.63397,0.00016,27.14799]
[1778745965448,32.9,79649.36,0.0,-0.63365,0.00016,27.15665]
[1778745965907,32.9,79649.36,0.0,-0.63365,0.00016,27.15666]
[1778745970941,32.9,79651.7,0.0,-0.63327,0.00016,27.16666]
[1778745972956,32.9,79655.88,0.0,-0.63261,0.00016,27.18437]
[1778745977990,32.9,79649.8,0.0,-0.63358,0.00016,27.15848]
[1778745983026,32.89,79646.5,0.0,-0.63412,0.00016,27.14406]
[1778745988063,32.89,79651.51,0.0,-0.63334,0.00016,27.16504]
[1778745994103,32.89,79652.41,0.0,-0.63321,0.00016,27.16535]
[1778745999138,32.89,79654.7,0.0,-0.63284,0.00016,27.17507]
[1778746001155,32.89,79660.96,0.0,-0.63185,0.00016,27.20145]
[1778746006188,32.89,79660.86,0.0,-0.63187,0.00016,27.20094]
[1778746011223,32.89,79664.74,0.0,-0.63126,0.00016,27.21711]
[1778746016259,32.89,79666.42,0.0,-0.63099,0.00016,27.22402]
[1778746017268,32.89,79670.73,0.0,-0.63031,0.00016,27.24201]
[1778746022302,32.89,79667.52,0.0,-0.63082,0.00016,27.22864]
[1778746027335,32.89,79666.77,0.0,-0.63094,0.00016,27.22558]
[1778746029632,32.89,79666.65,0.0,-0.63095,0.00016,27.22509]
[1778746029733,32.89,79666.7,0.0,-0.63095,0.00016,27.22531]
[1778746035602,32.89,79666.42,0.0,-0.63099,0.00016,27.22418]
[1778746038787,32.89,79666.35,0.0,-0.631,0.00016,27.2239]
[1778746038889,32.89,79664.43,0.0,-0.6313,0.00016,27.21588]
[1778746044458,32.89,79664.02,0.0,-0.63137,0.00016,27.21422]
[1778746049493,32.89,79660.59,0.0,-0.63191,0.00016,27.1999]
[1778746054528,32.89,79661.64,0.0,-0.63175,0.00016,27.20086]
[1778746055742,32.89,79669.78,0.0,-0.63046,0.00016,27.23492]
[1778746058310,32.89,79669.93,0.0,-0.63044,0.00016,27.23553]
[1778746058557,32.89,79670.67,0.0,-0.63032,0.00016,27.23861]
[1778746060593,32.89,79671.94,0.0,-0.63012,0.00016,27.24388]
[1778746060676,32.89,79673.64,0.0,-0.62985,0.00016,27.25091]
[1778746065812,32.89,79673.36,0.0,-0.6299,0.00016,27.24965]
[1778746070623,32.89,79673.96,0.0,-0.6298,0.00016,27.25206]
[1778746070720,32.89,79679.94,0.0,-0.62885,0.00016,27.27687]
[1778746071672,32.89,79679.94,0.0,-0.62885,0.00016,27.27687]
[1778746071753,32.89,79687.71,0.0,-0.62761,0.00016,27.3088]
[1778746073665,32.89,79692.12,0.0,-0.6269,0.00016,27.32682]
[1778746077417,32.89,79696.19,0.0,-0.62625,0.00016,27.34334]
[1778746077476,32.89,79695.52,0.0,-0.62636,0.00016,27.34063]
[1778746078417,32.89,79695.52,0.0,-0.62636,0.00016,27.34063]
[1778746078697,32.89,79695.52,0.0,-0.62636,0.00016,27.34062]
[1778746081718,32.89,79699.71,0.0,-0.62569,0.00016,27.35754]
[1778746083528,32.89,79702.46,0.0,-0.62526,0.00016,27.3686]
[1778746083733,32.89,79702.95,0.0,-0.62518,0.00016,27.37055]
[1778746085954,32.89,79693.95,0.0,-0.62662,0.00016,27.3341]
[1778746089603,32.89,79691.55,0.0,-0.627,0.00016,27.32432]
[1778746089722,32.89,79691.55,0.0,-0.627,0.00016,27.32432]
[1778746091642,32.89,79688.52,0.0,-0.62749,0.00016,27.31197]
[1778746091788,32.89,79687.79,0.0,-0.6276,0.00016,27.30899]
[1778746096823,32.89,79689.55,0.0,-0.62732,0.00016,27.31615]
[1778746101858,32.89,79692.28,0.0,-0.62689,0.00016,27.32719]
[1778746106893,32.89,79695.41,0.0,-0.6264,0.00016,27.3398]
[1778746111929,32.89,79691.79,0.0,-0.62699,0.00016,27.32144]
[1778746116963,32.89,79690.52,0.0,-0.6272,0.00016,27.31617]
[1778746121999,32.88,79689.27,0.0,-0.6274,0.00016,27.31097]
[1778746129048,32.88,79688.76,0.0,-0.62749,0.00016,27.30877]
[1778746134083,32.88,79688.1,0.0,-0.6276,0.00016,27.30599]
[1778746139119,32.88,79691.2,0.0,-0.62711,0.00016,27.31855]
[1778746139493,32.88,79691.2,0.0,-0.62711,0.00016,27.31855]
[1778746139713,32.88,79691.2,0.0,-0.62711,0.00016,27.31855]
[1778746140128,32.88,79696.46,0.0,-0.62627,0.00016,27.3399]
[1778746143147,32.88,79701.06,0.0,-0.62554,0.00016,27.35838]
[1778746144159,32.88,79709.38,0.0,-0.62421,0.00016,27.39174]
[1778746145161,32.88,79710.16,0.0,-0.62409,0.00016,27.39482]
[1778746150196,32.88,79708.85,0.0,-0.62431,0.00016,27.3894]
[1778746157245,32.87,79706.42,0.0,-0.62471,0.00016,27.37935]
[1778746162280,32.87,79704.61,0.0,-0.62501,0.00016,27.37183]
[1778746165877,32.87,79704.7,0.0,-0.625,0.00016,27.37203]
[1778746166178,32.87,79704.7,0.0,-0.625,0.00016,27.37203]
[1778746167932,32.87,79706.77,0.0,-0.62468,0.00016,27.38023]
[1778746168322,32.87,79706.9,0.0,-0.62466,0.00016,27.38069]
[1778746173357,32.86,79706.12,0.0,-0.62481,0.00016,27.37371]
[1778746179399,32.86,79705.36,0.0,-0.62495,0.00016,27.37024]
[1778746182573,32.86,79705.36,0.0,-0.62496,0.00016,27.37017]
[1778746182664,32.86,79705.15,0.0,-0.625,0.00016,27.36917]
[1778746184434,32.86,79709.69,0.0,-0.62428,0.00016,27.38722]
[1778746185441,32.85,79713.99,0.0,-0.62359,0.00016,27.4043]
[1778746186766,32.85,79713.99,0.0,-0.62359,0.00016,27.4043]
[1778746186776,32.85,79713.99,0.0,-0.62359,0.00016,27.4043]
[1778746186862,32.85,79721.9,0.0,-0.62233,0.00016,27.43547]
[1778746188237,32.85,79721.9,0.0,-0.62233,0.00016,27.43547]
[1778746188273,32.85,79726.26,0.0,-0.62164,0.00016,27.45252]
[1778746190279,32.85,79726.26,0.0,-0.62164,0.00016,27.45252]
[1778746190331,32.85,79719.01,0.0,-0.62281,0.00016,27.42372]
[1778746192666,32.85,79717.01,0.0,-0.62314,0.00016,27.41571]
[1778746192980,32.85,79717.01,0.0,-0.62314,0.00016,27.41571]
[1778746193051,32.85,79717.36,0.0,-0.62309,0.00016,27.41689]
[1778746194504,32.84,79710.42,0.0,-0.6242,0.00016,27.38913]
[1778746197138,32.84,79710.93,0.0,-0.62413,0.00016,27.39108]
[1778746197191,32.84,79718.71,0.0,-0.62288,0.00016,27.42201]
[1778746198969,32.84,79718.71,0.0,-0.62288,0.00016,27.42201]
[1778746199070,32.84,79727.2,0.0,-0.62153,0.00016,27.45538]
[1778746202563,32.84,79732.55,0.0,-0.62069,0.00016,27.47598]
[1778746204359,32.84,79732.55,0.0,-0.62069,0.00016,27.47598]
[1778746210692,32.83,79727.41,0.0,-0.62155,0.00016,27.45498]
[1778746212634,32.82,79734.09,0.0,-0.62049,0.00016,27.48079]
[1778746215654,32.82,79740.77,0.0,-0.61944,0.00016,27.50639]
[1778746216873,32.82,79748.07,0.0,-0.61827,0.00016,27.53441]
[1778746222703,32.82,79753.87,0.0,-0.61734,0.00016,27.55649]
[1778746226943,32.81,79759.21,0.0,-0.61649,0.00016,27.57661]
[1778746232744,32.81,79760.08,0.0,-0.61637,0.00016,27.57622]
[1778746232775,32.81,79760.0,0.0,-0.61639,0.00016,27.57587]
[1778746235771,32.81,79762.38,0.0,-0.61601,0.00016,27.58479]
[1778746237013,32.81,79767.33,0.0,-0.61522,0.00016,27.6033]
[1778746238816,32.81,79771.11,0.0,-0.61461,0.00016,27.61735]
[1778746241836,32.8,79776.28,0.0,-0.61379,0.00016,27.63651]
[1778746242847,32.81,79782.43,0.0,-0.61279,0.00016,27.65936]
[1778746245244,32.81,79785.78,0.0,-0.61225,0.00016,27.67171]
[1778746245328,32.81,79790.54,0.0,-0.61147,0.00016,27.68925]
[1778746246236,32.81,79790.54,0.0,-0.61147,0.00016,27.68925]
[1778746246336,32.81,79799.29,0.0,-0.61006,0.00016,27.7211]
[1778746247878,32.8,79801.13,0.0,-0.60977,0.00016,27.72749]
[1778746252913,32.8,79803.23,0.0,-0.60943,0.00016,27.73501]
[1778746257278,32.8,79805.93,0.0,-0.609,0.00016,27.74459]
[1778746257346,32.8,79814.35,0.0,-0.60764,0.00016,27.77462]
[1778746258449,32.8,79814.35,0.0,-0.60764,0.00016,27.77462]
[1778746258957,32.79,79816.36,0.0,-0.60734,0.00016,27.78125]
[1778746260973,32.78,79822.64,0.0,-0.60635,0.00016,27.80274]
[1778746262873,32.78,79822.52,0.0,-0.60639,0.00016,27.80196]
[1778746268026,32.77,79822.15,0.0,-0.60649,0.00016,27.7998]
[1778746273060,32.76,79825.01,0.0,-0.60604,0.00016,27.80967]
[1778746277293,32.76,79817.37,0.0,-0.60729,0.00016,27.78261]
[1778746282126,32.75,79822.17,0.0,-0.60653,0.00016,27.799]
[1778746284141,32.74,79835.44,0.0,-0.60441,0.00016,27.84475]
[1778746289175,32.73,79836.44,0.0,-0.60429,0.00016,27.84741]
[1778746294211,32.73,79837.14,0.0,-0.60419,0.00016,27.84625]
[1778746295399,32.73,79837.14,0.0,-0.60419,0.00016,27.84625]
[1778746295521,32.73,79839.89,0.0,-0.60374,0.00016,27.85575]
[1778746296225,32.73,79839.61,0.0,-0.60378,0.00016,27.85489]
[1778746297434,32.72,79851.05,0.0,-0.60197,0.00016,27.89315]
[1778746300130,32.69,79849.85,0.0,-0.60225,0.00016,27.8874]
[1778746300252,32.68,79848.52,0.0,-0.60251,0.00016,27.88207]
[1778746303955,32.67,79847.88,0.0,-0.60266,0.00016,27.87895]
[1778746304403,32.67,79847.88,0.0,-0.60266,0.00016,27.87895]
[1778746304504,32.67,79842.9,0.0,-0.60348,0.00016,27.86178]
[1778746306294,32.67,79835.3,0.0,-0.60472,0.00016,27.83554]
[1778746306656,32.67,79835.3,0.0,-0.60472,0.00016,27.83554]
[1778746307504,32.67,79830.75,0.0,-0.60546,0.00016,27.81968]
[1778746309316,32.67,79824.94,0.0,-0.6064,0.00016,27.79927]
[1778746311329,32.66,79820.35,0.0,-0.60718,0.00016,27.78259]
[1778746317371,32.64,79823.62,0.0,-0.60673,0.00016,27.79253]
[1778746322407,32.62,79821.81,0.0,-0.60708,0.00016,27.78503]
[1778746326436,32.59,79815.87,0.0,-0.60815,0.00016,27.76172]
[1778746328450,32.58,79809.3,0.0,-0.60925,0.00016,27.73766]
[1778746333485,32.57,79807.69,0.0,-0.60957,0.00016,27.73056]
[1778746336504,32.56,79803.27,0.0,-0.61031,0.00016,27.71408]
[1778746341540,32.52,79799.66,0.0,-0.61107,0.00016,27.69752]
[1778746346574,32.5,79803.63,0.0,-0.61049,0.00016,27.71068]
[1778746351597,32.5,79805.86,0.0,-0.61013,0.00016,27.71874]
[1778746351610,32.5,79805.62,0.0,-0.61018,0.00016,27.71433]
[1778746356756,32.5,79807.22,0.0,-0.60992,0.00016,27.72006]
[1778746356857,32.49,79805.47,0.0,-0.61021,0.00016,27.71361]
[1778746362686,32.43,79804.18,0.0,-0.61067,0.00016,27.70386]
[1778746366715,32.4,79810.33,0.0,-0.60976,0.00016,27.7245]
[1778746367924,32.4,79814.16,0.0,-0.60914,0.00016,27.73829]
[1778746372288,32.4,79811.63,0.0,-0.60956,0.00016,27.72894]
[1778746372293,32.4,79807.16,0.0,-0.6103,0.00016,27.71247]
[1778746376189,32.39,79803.23,0.0,-0.61095,0.00016,27.69791]
[1778746376288,32.39,79803.32,0.0,-0.61094,0.00016,27.69813]
[1778746379079,32.39,79803.86,0.0,-0.61086,0.00016,27.7]
[1778746379135,32.39,79803.21,0.0,-0.61097,0.00016,27.69755]
[1778746382887,32.39,79803.23,0.0,-0.61097,0.00016,27.69756]
[1778746382929,32.39,79802.77,0.0,-0.61105,0.00016,27.6957]
[1778746388066,32.37,79804.18,0.0,-0.61088,0.00016,27.69966]
[1778746390883,32.36,79809.13,0.0,-0.6101,0.00016,27.71724]
[1778746395917,32.32,79809.18,0.0,-0.61024,0.00016,27.71447]
[1778746400952,32.27,79809.99,0.0,-0.61028,0.00016,27.7139]
[1778746405987,32.26,79808.69,0.0,-0.61056,0.00016,27.7078]
[1778746411022,32.25,79806.98,0.0,-0.61087,0.00016,27.69771]
[1778746416058,32.25,79804.16,0.0,-0.61134,0.00016,27.68702]
[1778746421092,32.24,79804.25,0.0,-0.61136,0.00016,27.68669]
[1778746426127,32.21,79807.24,0.0,-0.611,0.00016,27.6951]
[1778746431163,32.17,79804.2,0.0,-0.61162,0.00016,27.68144]
[1778746436197,32.15,79803.28,0.0,-0.61188,0.00017,27.67576]
[1778746441240,32.12,79804.3,0.0,-0.61181,0.00017,27.67745]
[1778746446277,32.11,79804.83,0.0,-0.61175,0.00017,27.67885]
[1778746451310,32.11,79805.79,0.0,-0.6116,0.00017,27.6822]
[1778746456345,32.1,79805.27,0.0,-0.6117,0.00017,27.68002]
[1778746461383,32.1,79805.82,0.0,-0.61162,0.00017,27.68183]
[1778746466418,32.1,79805.54,0.0,-0.61168,0.00017,27.68054]
[1778746470443,32.1,79800.99,0.0,-0.61243,0.00017,27.6636]
[1778746475479,32.08,79800.79,0.0,-0.61254,0.00017,27.65806]
[1778746480512,32.05,79798.32,0.0,-0.61308,0.00017,27.64591]
[1778746485548,32.04,79799.24,0.0,-0.61294,0.00017,27.64923]
[1778746490584,32.04,79802.45,0.0,-0.61242,0.00017,27.6611]
[1778746495621,32.04,79807.94,0.0,-0.61151,0.00017,27.68164]
[1778746500654,32.04,79807.8,0.0,-0.61154,0.00017,27.68106]
[1778746502668,32.04,79812.59,0.0,-0.61075,0.00017,27.69887]
[1778746507702,32.04,79810.11,0.0,-0.61116,0.00017,27.68957]
[1778746508899,32.04,79810.18,0.0,-0.61115,0.00017,27.68982]
[1778746510723,32.04,79815.97,0.0,-0.6102,0.00017,27.71116]
[1778746511530,32.04,79815.97,0.0,-0.6102,0.00017,27.71116]
[1778746511631,32.04,79819.84,0.0,-0.60956,0.00017,27.72541]
[1778746513750,32.03,79827.8,0.0,-0.60824,0.00017,27.75449]
[1778746515764,32.03,79831.42,0.0,-0.60764,0.00017,27.76765]
[1778746517635,32.03,79831.42,0.0,-0.60764,0.00017,27.76765]
[1778746526568,32.04,79833.2,0.0,-0.60734,0.00017,27.77414]
[1778746531876,32.03,79837.04,0.0,-0.60673,0.00017,27.78422]
[1778746536911,32.03,79838.34,0.0,-0.60652,0.00017,27.7887]
[1778746541947,32.03,79835.66,0.0,-0.60698,0.00017,27.77881]
[1778746546982,32.02,79833.0,0.0,-0.60745,0.00017,27.76866]
[1778746552015,32.01,79830.65,0.0,-0.60788,0.00017,27.75937]
[1778746557051,32.0,79831.97,0.0,-0.60767,0.00017,27.76401]
[1778746562249,32.0,79832.53,0.0,-0.60758,0.00017,27.76593]
[1778746562296,32.0,79829.35,0.0,-0.60812,0.00017,27.75425]
[1778746564272,32.0,79829.35,0.0,-0.60812,0.00017,27.75425]
[1778746564373,32.0,79832.3,0.0,-0.60763,0.00017,27.76492]
[1778746564921,32.0,79832.3,0.0,-0.60763,0.00017,27.76492]
[1778746565110,32.0,79832.3,0.0,-0.60763,0.00017,27.76492]
[1778746567125,32.0,79839.93,0.0,-0.60638,0.00017,27.79208]
[1778746569092,31.99,79840.29,0.0,-0.60635,0.00017,27.79278]
[1778746569192,31.99,79839.62,0.0,-0.60646,0.00017,27.79032]
[1778746572328,31.98,79838.83,0.0,-0.6066,0.00017,27.78736]
[1778746573629,31.98,79837.67,0.0,-0.6068,0.00017,27.78311]
[1778746573665,31.98,79829.7,0.0,-0.60813,0.00017,27.75416]
[1778746575179,31.98,79827.01,0.0,-0.60858,0.00017,27.74424]
[1778746579198,31.98,79824.87,0.0,-0.60894,0.00017,27.73626]
[1778746579296,31.98,79825.19,0.0,-0.60889,0.00017,27.73739]
[1778746582178,31.98,79825.31,0.0,-0.60888,0.00017,27.73773]
[1778746582228,31.98,79824.92,0.0,-0.60894,0.00017,27.73625]
[1778746585312,31.98,79825.39,0.0,-0.60887,0.00017,27.73793]
[1778746585353,31.97,79825.2,0.0,-0.6089,0.00017,27.73714]
[1778746591291,31.97,79822.12,0.0,-0.60944,0.00017,27.7221]
[1778746596326,31.97,79825.93,0.0,-0.60882,0.00017,27.73592]
[1778746601362,31.97,79829.16,0.0,-0.60829,0.00017,27.74756]
[1778746606396,31.96,79832.85,0.0,-0.60768,0.00017,27.7608]
[1778746611433,31.96,79833.69,0.0,-0.60756,0.00017,27.7636]
[1778746612491,31.96,79833.69,0.0,-0.60756,0.00017,27.7636]
[1778746612559,31.96,79832.85,0.0,-0.6077,0.00017,27.76049]
[1778746618274,31.96,79831.76,0.0,-0.6079,0.00017,27.75623]
[1778746618480,31.96,79830.5,0.0,-0.60811,0.00017,27.75159]
[1778746623514,31.95,79830.18,0.0,-0.60818,0.00017,27.75013]
[1778746628550,31.95,79824.59,0.0,-0.60912,0.00017,27.72936]
[1778746632081,31.95,79824.21,0.0,-0.60919,0.00017,27.72782]
[1778746632581,31.94,79825.34,0.0,-0.60901,0.00017,27.73192]
[1778746634983,31.94,79826.15,0.0,-0.60888,0.00017,27.7348]
[1778746635599,31.94,79826.32,0.0,-0.60885,0.00017,27.73537]
[1778746638603,31.94,79827.6,0.0,-0.60864,0.00017,27.73996]
[1778746638704,31.94,79828.87,0.0,-0.60843,0.00017,27.74456]
[1778746641494,31.94,79828.87,0.0,-0.60844,0.00017,27.74451]
[1778746641590,31.94,79828.87,0.0,-0.60844,0.00017,27.7444]
[1778746646676,31.93,79827.7,0.0,-0.60865,0.00017,27.73984]
[1778746651713,31.93,79829.27,0.0,-0.60842,0.00017,27.74178]
[1778746655742,31.93,79824.05,0.0,-0.6093,0.00017,27.72236]
[1778746659071,31.92,79821.17,0.0,-0.60979,0.00017,27.71158]
[1778746659777,31.92,79821.19,0.0,-0.60979,0.00017,27.71161]
[1778746661959,31.92,79820.08,0.0,-0.60998,0.00017,27.7074]
[1778746662796,31.92,79818.22,0.0,-0.61029,0.00017,27.70046]
[1778746667832,31.92,79817.79,0.0,-0.61037,0.00017,27.69865]
[1778746672866,31.92,79816.75,0.0,-0.61055,0.00017,27.69456]
[1778746674699,31.92,79816.16,0.0,-0.61065,0.00017,27.69232]
[1778746675467,31.91,79816.03,0.0,-0.61068,0.00017,27.69179]
[1778746675887,31.91,79813.58,0.0,-0.61109,0.00017,27.68261]
[1778746678908,31.91,79811.95,0.0,-0.61136,0.00017,27.67642]
[1778746682036,31.91,79811.6,0.0,-0.61142,0.00017,27.67506]
[1778746682139,31.91,79810.74,0.0,-0.61157,0.00017,27.67182]
[1778746687973,31.91,79808.31,0.0,-0.61198,0.00017,27.66256]
[1778746693007,31.91,79807.66,0.0,-0.61209,0.00017,27.65999]
[1778746698042,31.91,79805.68,0.0,-0.61243,0.00017,27.6524]
[1778746703077,31.91,79806.99,0.0,-0.61222,0.00017,27.65722]
[1778746708112,31.9,79804.35,0.0,-0.61266,0.00017,27.64711]
[1778746710343,31.9,79798.41,0.0,-0.61366,0.00017,27.62438]
[1778746713147,31.9,79793.15,0.0,-0.61456,0.00017,27.60051]
[1778746717175,31.89,79797.97,0.0,-0.61378,0.00017,27.61849]
[1778746722211,31.89,79800.95,0.0,-0.61331,0.00017,27.62926]
[1778746726914,31.88,79801.59,0.0,-0.61322,0.00017,27.63146]
[1778746736309,31.87,79805.08,0.0,-0.6127,0.00017,27.64344]
[1778746740354,31.87,79806.07,0.0,-0.61253,0.00017,27.64719]
[1778746740568,31.87,79805.85,0.0,-0.61257,0.00017,27.64641]
[1778746742358,31.87,79814.28,0.0,-0.61117,0.00017,27.67802]
[1778746743779,31.87,79814.28,0.0,-0.61117,0.00017,27.67802]
[1778746743877,31.87,79817.88,0.0,-0.61057,0.00017,27.69145]
[1778746749406,31.86,79816.93,0.0,-0.61073,0.00017,27.6878]
[1778746754442,31.86,79813.61,0.0,-0.61129,0.00017,27.67531]
[1778746759477,31.86,79809.84,0.0,-0.61192,0.00017,27.6611]
[1778746764511,31.86,79807.57,0.0,-0.61232,0.00017,27.65198]
[1778746769546,31.85,79807.79,0.0,-0.61231,0.00017,27.65226]
[1778746774581,31.84,79806.28,0.0,-0.61261,0.00017,27.6425]
[1778746779615,31.83,79807.89,0.0,-0.61236,0.00017,27.64806]
[1778746784650,31.83,79809.45,0.0,-0.61213,0.00017,27.65342]
[1778746789687,31.82,79807.36,0.0,-0.6125,0.00017,27.64501]
[1778746794154,31.82,79806.82,0.0,-0.61261,0.00017,27.64258]
[1778746799758,31.82,79807.82,0.0,-0.61244,0.00017,27.64654]
[1778746804793,31.82,79809.27,0.0,-0.61218,0.00017,27.65232]
[1778746809828,31.83,79809.92,0.0,-0.61206,0.00017,27.65507]
[1778746814862,31.83,79807.57,0.0,-0.61244,0.00017,27.64646]
[1778746819898,31.83,79808.5,0.0,-0.61227,0.00017,27.6502]
[1778746822704,31.83,79809.17,0.0,-0.61216,0.00017,27.65277]
[1778746823348,31.83,79809.71,0.0,-0.61206,0.00017,27.6549]
[1778746823974,31.83,79802.13,0.0,-0.61332,0.00017,27.62621]
[1778746827954,31.84,79801.03,0.0,-0.6135,0.00017,27.6221]
[1778746832989,31.84,79800.89,0.0,-0.61353,0.00017,27.6182]
[1778746838026,31.83,79799.8,0.0,-0.61373,0.00017,27.61363]
[1778746845075,31.81,79799.49,0.0,-0.61386,0.00017,27.61085]
[1778746850398,31.81,79799.28,0.0,-0.61392,0.00017,27.60964]
[1778746853137,31.8,79788.31,0.0,-0.61576,0.00017,27.5669]
[1778746855145,31.8,79785.54,0.0,-0.61624,0.00017,27.55594]
[1778746860187,31.8,79783.54,0.0,-0.61657,0.00017,27.54801]
[1778746864217,31.79,79778.72,0.0,-0.61739,0.00017,27.52887]
[1778746867238,31.79,79771.92,0.0,-0.61852,0.00017,27.50197]
[1778746872272,31.79,79771.18,0.0,-0.61864,0.00017,27.49905]
[1778746875199,31.79,79768.73,0.0,-0.61905,0.00017,27.48934]
[1778746875292,31.79,79768.17,0.0,-0.61914,0.00017,27.48715]
[1778746880328,31.8,79766.62,0.0,-0.61939,0.00017,27.48112]
[1778746885363,31.8,79763.76,0.0,-0.61987,0.00017,27.46974]
[1778746888385,31.8,79758.07,0.0,-0.62081,0.00017,27.44692]
[1778746893420,31.79,79758.69,0.0,-0.62074,0.00017,27.44554]
[1778746897449,31.79,79753.99,0.0,-0.62154,0.00017,27.42616]
[1778746898162,31.79,79753.99,0.0,-0.62154,0.00017,27.42616]
[1778746898455,31.79,79753.7,0.0,-0.62158,0.00017,27.42499]
[1778746903490,31.78,79748.89,0.0,-0.6224,0.00017,27.40495]
[1778746906269,31.78,79749.37,0.0,-0.62233,0.00017,27.40673]
[1778746906511,31.78,79746.75,0.0,-0.62277,0.00017,27.39596]
[1778746907518,31.78,79741.38,0.0,-0.62366,0.00017,27.37389]
[1778746911764,31.78,79734.47,0.0,-0.62482,0.00017,27.34508]
[1778746917588,31.77,79732.78,0.0,-0.62512,0.00017,27.33761]
[1778746922623,31.77,79734.65,0.0,-0.62483,0.00017,27.34497]
[1778746927658,31.76,79735.84,0.0,-0.62465,0.00017,27.34952]
[1778746932693,31.76,79732.62,0.0,-0.6252,0.00017,27.33582]
[1778746935614,31.76,79732.57,0.0,-0.62521,0.00017,27.33548]
[1778746935722,31.76,79732.87,0.0,-0.62517,0.00017,27.33665]
[1778746940749,31.75,79730.73,0.0,-0.62554,0.00017,27.3274]
[1778746943770,31.75,79726.01,0.0,-0.62633,0.00017,27.30747]
[1778746948805,31.75,79722.43,0.0,-0.62693,0.00017,27.29212]
[1778746953840,31.74,79718.23,0.0,-0.62766,0.00017,27.27057]
[1778746958875,31.74,79720.6,0.0,-0.62728,0.00017,27.28022]
[1778746962115,31.74,79716.51,0.0,-0.62796,0.00017,27.26275]
[1778746965427,31.73,79713.34,0.0,-0.62851,0.00017,27.24882]
[1778746965924,31.73,79712.28,0.0,-0.62869,0.00017,27.24412]
[1778746970959,31.72,79710.34,0.0,-0.62905,0.00017,27.23492]
[1778746975995,31.71,79712.14,0.0,-0.62879,0.00017,27.24178]
[1778746980385,31.71,79713.41,0.0,-0.62861,0.00017,27.24651]
[1778746981029,31.71,79710.36,0.0,-0.62912,0.00017,27.23334]
[1778746984057,31.7,79707.76,0.0,-0.62957,0.00017,27.22178]
[1778746989092,31.69,79710.38,0.0,-0.62916,0.00017,27.23231]
[1778746994127,31.69,79711.25,0.0,-0.62905,0.00017,27.2354]
[1778746997147,31.69,79704.04,0.0,-0.63025,0.00017,27.20418]
[1778746999161,31.68,79699.91,0.0,-0.63094,0.00017,27.18619]
[1778746999591,31.68,79699.91,0.0,-0.63094,0.00017,27.18619]
[1778747000169,31.68,79699.73,0.0,-0.63097,0.00017,27.18533]
[1778747002183,31.68,79695.03,0.0,-0.63176,0.00017,27.1648]
[1778747007218,31.68,79696.44,0.0,-0.63154,0.00017,27.1706]
[1778747009232,31.68,79701.13,0.0,-0.63077,0.00017,27.19076]
[1778747010241,31.68,79697.02,0.0,-0.63145,0.00017,27.17289]
[1778747015275,31.67,79694.08,0.0,-0.63197,0.00017,27.15621]
[1778747020310,31.67,79693.51,0.0,-0.63207,0.00017,27.15342]
[1778747025346,31.67,79692.79,0.0,-0.63221,0.00017,27.14998]
[1778747030381,31.66,79691.39,0.0,-0.63245,0.00017,27.14358]
[1778747034410,31.66,79697.61,0.0,-0.63143,0.00017,27.17042]
[1778747039445,31.66,79694.63,0.0,-0.63194,0.00017,27.15713]
[1778747044480,31.66,79692.34,0.0,-0.63233,0.00017,27.14688]
[1778747049515,31.65,79694.96,0.0,-0.6319,0.00017,27.15806]
[1778747053099,31.65,79695.0,0.0,-0.6319,0.00017,27.15812]
[1778747053200,31.65,79693.93,0.0,-0.63208,0.00017,27.15335]
[1778747058582,31.65,79695.62,0.0,-0.63182,0.00017,27.16041]
[1778747062824,31.65,79700.39,0.0,-0.63104,0.00017,27.18079]
[1778747068651,31.64,79702.02,0.0,-0.63079,0.00017,27.18741]
[1778747073686,31.64,79702.91,0.0,-0.63067,0.00017,27.18738]
[1778747078721,31.64,79704.05,0.0,-0.6305,0.00017,27.192]
[1778747079497,31.64,79704.05,0.0,-0.6305,0.00017,27.192]
[1778747079728,31.64,79705.11,0.0,-0.63032,0.00017,27.19651]
[1778747081503,31.64,79705.11,0.0,-0.63032,0.00017,27.19651]
[1778747081743,31.63,79705.45,0.0,-0.63027,0.00017,27.19786]
[1778747085193,31.63,79709.26,0.0,-0.62964,0.00017,27.21413]
[1778747085294,31.63,79709.95,0.0,-0.62953,0.00017,27.21703]
[1778747090805,31.63,79713.21,0.0,-0.62901,0.00017,27.23068]
[1778747093034,31.63,79719.86,0.0,-0.6279,0.00017,27.25899]
[1778747093622,31.63,79719.86,0.0,-0.6279,0.00017,27.25899]
[1778747093826,31.63,79719.86,0.0,-0.6279,0.00017,27.25897]
[1778747094650,31.63,79719.86,0.0,-0.6279,0.00017,27.25897]
[1778747094835,31.63,79721.78,0.0,-0.62758,0.00017,27.26716]
[1778747097855,31.63,79726.54,0.0,-0.62679,0.00017,27.28739]
[1778747103105,31.63,79724.55,0.0,-0.62711,0.00017,27.27917]
[1778747103784,31.63,79724.55,0.0,-0.62711,0.00017,27.27917]
[1778747103897,31.63,79724.55,0.0,-0.62711,0.00017,27.2792]
[1778747105910,31.63,79730.26,0.0,-0.62616,0.00017,27.30326]
[1778747107872,31.63,79731.72,0.0,-0.62592,0.00017,27.30939]
[1778747107973,31.63,79731.04,0.0,-0.62603,0.00017,27.30655]
[1778747110947,31.63,79731.04,0.0,-0.62603,0.00017,27.30656]
[1778747111050,31.63,79735.38,0.0,-0.62531,0.00017,27.32472]
[1778747113175,31.63,79739.4,0.0,-0.62464,0.00017,27.34142]
[1778747114466,31.63,79739.4,0.0,-0.62464,0.00017,27.3414]
[1778747114973,31.63,79739.1,0.0,-0.62469,0.00017,27.34014]
[1778747116987,31.63,79743.76,0.0,-0.62392,0.00017,27.3594]
[1778747121016,31.63,79739.09,0.0,-0.6247,0.00017,27.33996]
[1778747126051,31.63,79740.08,0.0,-0.62454,0.00017,27.34394]
[1778747131087,31.63,79737.9,0.0,-0.62492,0.00017,27.33124]
[1778747136122,31.63,79736.27,0.0,-0.6252,0.00017,27.32433]
[1778747141161,31.63,79734.32,0.0,-0.62553,0.00017,27.31607]
[1778747146195,31.63,79732.6,0.0,-0.62582,0.00017,27.30877]
[1778747148648,31.62,79732.34,0.0,-0.62586,0.00017,27.30764]
[1778747149216,31.62,79732.66,0.0,-0.62581,0.00017,27.30895]
[1778747151678,31.62,79731.64,0.0,-0.62598,0.00017,27.30464]
[1778747152238,31.62,79731.39,0.0,-0.62603,0.00017,27.30358]
[1778747153718,31.62,79730.69,0.0,-0.62614,0.00017,27.30062]
[1778747154254,31.62,79728.63,0.0,-0.62648,0.00017,27.29205]
[1778747159289,31.63,79732.99,0.0,-0.62574,0.00017,27.3107]
[1778747164324,31.63,79729.93,0.0,-0.62623,0.00017,27.29824]
[1778747169359,31.64,79731.9,0.0,-0.62589,0.00017,27.3069]
[1778747174395,31.64,79730.78,0.0,-0.62606,0.00017,27.30262]
[1778747179430,31.64,79729.89,0.0,-0.6262,0.00017,27.29899]
[1778747185472,31.64,79731.06,0.0,-0.626,0.00017,27.30415]
[1778747190507,31.65,79733.59,0.0,-0.62557,0.00017,27.31482]
[1778747196549,31.64,79735.16,0.0,-0.62533,0.00017,27.31781]
[1778747200523,31.64,79735.93,0.0,-0.6252,0.00017,27.32102]
[1778747200611,31.64,79737.18,0.0,-0.62499,0.00017,27.32622]
[1778747205635,31.65,79738.36,0.0,-0.62479,0.00017,27.33115]
[1778747210670,31.65,79739.59,0.0,-0.62459,0.00017,27.33629]
[1778747215704,31.65,79739.88,0.0,-0.62454,0.00017,27.33754]
[1778747220740,31.65,79740.36,0.0,-0.62446,0.00017,27.3396]
[1778747222680,31.65,79737.62,0.0,-0.62491,0.00017,27.32824]
[1778747222996,31.65,79737.62,0.0,-0.62491,0.00017,27.32824]
[1778747223094,31.65,79731.02,0.0,-0.626,0.00017,27.30075]
[1778747228800,31.65,79729.25,0.0,-0.62629,0.00017,27.29358]
[1778747234016,31.65,79730.65,0.0,-0.62605,0.00017,27.29962]
[1778747236851,31.65,79735.42,0.0,-0.62525,0.00017,27.31961]
[1778747237858,31.65,79739.57,0.0,-0.62456,0.00017,27.33687]
[1778747242893,31.65,79739.14,0.0,-0.62464,0.00017,27.33506]
[1778747247928,31.65,79737.83,0.0,-0.62485,0.00017,27.32958]
[1778747252964,31.65,79738.63,0.0,-0.62474,0.00017,27.32934]
[1778747257998,31.65,79740.91,0.0,-0.62436,0.00017,27.3387]
[1778747263033,31.65,79741.77,0.0,-0.62423,0.00017,27.34214]
[1778747268069,31.65,79746.33,0.0,-0.62347,0.00017,27.36095]
[1778747269077,31.65,79751.82,0.0,-0.62255,0.00017,27.38351]
[1778747274297,31.65,79751.73,0.0,-0.62255,0.00017,27.38345]
[1778747284367,31.66,79752.09,0.0,-0.62248,0.00017,27.38518]
[1778747285026,31.66,79752.09,0.0,-0.62248,0.00017,27.38518]
[1778747285198,31.66,79752.81,0.0,-0.62236,0.00017,27.38813]
[1778747286142,31.66,79752.81,0.0,-0.62236,0.00017,27.38813]
[1778747286243,31.66,79769.06,0.0,-0.61965,0.00017,27.45392]
[1778747287320,31.66,79769.06,0.0,-0.61965,0.00017,27.45392]
[1778747287388,31.66,79769.59,0.0,-0.61956,0.00017,27.45607]
[1778747294437,31.66,79771.33,0.0,-0.61926,0.00017,27.46319]
[1778747300299,31.66,79773.27,0.0,-0.61893,0.00017,27.47107]
[1778747305334,31.66,79773.61,0.0,-0.61887,0.00017,27.47254]
[1778747310369,31.66,79776.45,0.0,-0.61839,0.00017,27.48394]
[1778747315404,31.66,79779.99,0.0,-0.61781,0.00017,27.49454]
[1778747320439,31.66,79780.8,0.0,-0.61767,0.00017,27.4978]
[1778747323460,31.66,79790.13,0.0,-0.61611,0.00017,27.53449]
[1778747324468,31.66,79784.64,0.0,-0.61703,0.00017,27.51296]
[1778747326482,31.66,79780.93,0.0,-0.61765,0.00017,27.49836]
[1778747331516,31.67,79781.48,0.0,-0.61755,0.00017,27.50061]
[1778747336551,31.67,79783.25,0.0,-0.61726,0.00017,27.50765]
[1778747341586,31.67,79783.27,0.0,-0.61725,0.00017,27.50779]
[1778747344960,31.67,79783.09,0.0,-0.61728,0.00017,27.50711]
[1778747344973,31.67,79776.89,0.0,-0.61831,0.00017,27.48262]
[1778747346262,31.67,79776.89,0.0,-0.61831,0.00017,27.48262]
[1778747346359,31.67,79776.1,0.0,-0.61844,0.00017,27.47951]
[1778747351333,31.67,79777.29,0.0,-0.61824,0.00017,27.48431]
[1778747352092,31.67,79777.55,0.0,-0.6182,0.00017,27.48539]
[1778747352191,31.67,79776.54,0.0,-0.61836,0.00017,27.48141]
[1778747357700,31.67,79778.32,0.0,-0.61806,0.00017,27.48861]
[1778747359435,31.67,79778.32,0.0,-0.61806,0.00017,27.48861]
[1778747359537,31.67,79780.85,0.0,-0.61763,0.00017,27.49865]
[1778747364928,31.67,79776.83,0.0,-0.6183,0.00017,27.48279]
[1778747366111,31.67,79776.83,0.0,-0.6183,0.00017,27.48279]
[1778747366212,31.67,79773.97,0.0,-0.61878,0.00017,27.47146]
[1778747368269,31.67,79774.23,0.0,-0.61874,0.00017,27.4725]
[1778747368304,31.67,79774.84,0.0,-0.61863,0.00017,27.47498]
[1778747368730,31.67,79774.84,0.0,-0.61863,0.00017,27.47498]
[1778747368927,31.67,79774.84,0.0,-0.61863,0.00017,27.47498]
[1778747369004,31.67,79781.3,0.0,-0.61755,0.00017,27.50058]
[1778747372297,31.67,79781.5,0.0,-0.61752,0.00017,27.5014]
[1778747372315,31.67,79781.57,0.0,-0.61752,0.00017,27.49818]
[1778747376836,31.67,79776.47,0.0,-0.61837,0.00017,27.47807]
[1778747382880,31.68,79775.21,0.0,-0.61857,0.00017,27.47322]
[1778747387916,31.68,79772.36,0.0,-0.61904,0.00017,27.462]
[1778747389760,31.68,79772.02,0.0,-0.6191,0.00017,27.46068]
[1778747392179,31.68,79768.73,0.0,-0.61964,0.00017,27.44759]
[1778747392281,31.68,79757.6,0.0,-0.62149,0.00017,27.40281]
[1778747397985,31.68,79755.77,0.0,-0.62178,0.00017,27.3958]
[1778747403022,31.69,79758.74,0.0,-0.62127,0.00017,27.40814]
[1778747405215,31.69,79763.96,0.0,-0.62039,0.00017,27.4294]
[1778747409065,31.69,79759.72,0.0,-0.62109,0.00017,27.41252]
[1778747414100,31.7,79760.72,0.0,-0.62091,0.00017,27.41687]
[1778747419135,31.7,79758.73,0.0,-0.62123,0.00017,27.40914]
[1778747424170,31.7,79757.39,0.0,-0.62144,0.00017,27.40404]
[1778747429206,31.71,79756.24,0.0,-0.62161,0.00017,27.39972]
[1778747430213,31.71,79761.04,0.0,-0.62081,0.00017,27.4192]
[1778747431219,31.71,79766.34,0.0,-0.61994,0.00017,27.43704]
[1778747432474,31.71,79766.34,0.0,-0.61994,0.00017,27.43704]
[1778747432575,31.71,79768.09,0.0,-0.61965,0.00017,27.44409]
[1778747434269,31.71,79768.09,0.0,-0.61964,0.00017,27.44413]
[1778747434301,31.71,79763.25,0.0,-0.62045,0.00017,27.42475]
[1778747440284,31.71,79758.67,0.0,-0.6212,0.00017,27.40657]
[1778747445494,31.72,79755.11,0.0,-0.62178,0.00017,27.39241]
[1778747448338,31.72,79759.49,0.0,-0.62104,0.00017,27.41032]
[1778747450352,31.72,79764.69,0.0,-0.62017,0.00017,27.43134]
[1778747451045,31.72,79764.69,0.0,-0.62017,0.00017,27.43134]
[1778747451645,31.72,79766.36,0.0,-0.61989,0.00017,27.43808]
[1778747453477,31.72,79776.96,0.0,-0.61812,0.00017,27.48034]
[1778747454879,31.72,79776.96,0.0,-0.61812,0.00017,27.48035]
[1778747455625,31.72,79776.96,0.0,-0.61812,0.00017,27.48035]
[1778747455626,31.72,79784.93,0.0,-0.61679,0.00017,27.51174]
[1778747457401,31.72,79788.0,0.0,-0.61628,0.00017,27.52373]
[1778747460424,31.72,79783.09,0.0,-0.6171,0.00017,27.50445]
[1778747462436,31.72,79778.01,0.0,-0.61795,0.00017,27.48443]
[1778747467471,31.72,79782.8,0.0,-0.61715,0.00017,27.50332]
[1778747472507,31.72,79783.47,0.0,-0.61704,0.00017,27.50588]
[1778747477541,31.72,79782.75,0.0,-0.61717,0.00017,27.50298]
[1778747482576,31.72,79783.56,0.0,-0.61703,0.00017,27.50609]
[1778747487611,31.72,79784.22,0.0,-0.61693,0.00017,27.5086]
[1778747492647,31.71,79777.81,0.0,-0.61802,0.00017,27.47976]
[1778747494660,31.71,79772.89,0.0,-0.61884,0.00017,27.46025]
[1778747499697,31.71,79770.24,0.0,-0.61928,0.00017,27.44973]
[1778747501086,31.72,79770.83,0.0,-0.61918,0.00017,27.45209]
[1778747501264,31.72,79770.83,0.0,-0.61918,0.00017,27.45209]
[1778747501710,31.72,79770.75,0.0,-0.61919,0.00017,27.45178]
[1778747503133,31.72,79769.34,0.0,-0.61943,0.00017,27.44616]
[1778747503726,31.72,79767.91,0.0,-0.61966,0.00017,27.44046]
[1778747506098,31.72,79767.78,0.0,-0.61968,0.00017,27.43995]
[1778747506193,31.72,79767.45,0.0,-0.61974,0.00017,27.43867]
[1778747509766,31.72,79772.51,0.0,-0.61889,0.00017,27.45891]
[1778747514801,31.72,79772.47,0.0,-0.6189,0.00017,27.45877]
[1778747519836,31.72,79773.87,0.0,-0.61866,0.00017,27.46435]
[1778747524871,31.72,79772.27,0.0,-0.61893,0.00017,27.45801]
[1778747529910,31.72,79770.37,0.0,-0.61924,0.00017,27.45048]
[1778747533910,31.72,79767.69,0.0,-0.61969,0.00017,27.43982]
[1778747534204,31.72,79768.87,0.0,-0.61949,0.00017,27.44457]
[1778747536135,31.72,79768.87,0.0,-0.61949,0.00017,27.44457]
[1778747536139,31.72,79778.94,0.0,-0.61781,0.00017,27.48459]
[1778747541993,31.72,79781.34,0.0,-0.61741,0.00017,27.49399]
[1778747547028,31.72,79778.31,0.0,-0.61792,0.00017,27.48198]
[1778747552064,31.72,79780.49,0.0,-0.61757,0.00017,27.48702]
[1778747553734,31.72,79780.49,0.0,-0.61757,0.00017,27.48702]
[1778747554079,31.72,79780.15,0.0,-0.61763,0.00017,27.48566]
[1778747556596,31.72,79783.15,0.0,-0.61713,0.00017,27.49746]
[1778747556696,31.72,79786.68,0.0,-0.61654,0.00017,27.51127]
[1778747559159,31.72,79782.26,0.0,-0.61728,0.00017,27.49391]
[1778747561954,31.72,79779.31,0.0,-0.61778,0.00017,27.48226]
[1778747562135,31.72,79780.48,0.0,-0.61758,0.00017,27.48687]
[1778747563892,31.72,79780.44,0.0,-0.61759,0.00017,27.48671]
[1778747564149,31.72,79784.41,0.0,-0.61692,0.00017,27.50232]
[1778747566349,31.71,79789.58,0.0,-0.61606,0.00017,27.5225]
[1778747572216,31.72,79790.41,0.0,-0.61592,0.00017,27.52576]
[1778747577249,31.72,79788.2,0.0,-0.61629,0.00017,27.5172]
[1778747580277,31.72,79792.8,0.0,-0.61552,0.00017,27.53522]
[1778747582887,31.72,79794.22,0.0,-0.61527,0.00017,27.54087]
[1778747583061,31.72,79794.22,0.0,-0.61527,0.00017,27.54087]
[1778747583290,31.72,79794.06,0.0,-0.6153,0.00017,27.54031]
[1778747584297,31.72,79802.2,0.0,-0.61393,0.00017,27.57176]
[1778747585304,31.72,79806.91,0.0,-0.61314,0.00017,27.58981]
[1778747586431,31.72,79806.91,0.0,-0.61314,0.00017,27.58981]
[1778747586688,31.72,79806.91,0.0,-0.61314,0.00017,27.58981]
[1778747586789,31.72,79807.86,0.0,-0.61298,0.00017,27.59347]
[1778747588923,31.72,79808.24,0.0,-0.61291,0.00017,27.59498]
[1778747589333,31.72,79807.73,0.0,-0.613,0.00017,27.59307]
[1778747595375,31.72,79806.98,0.0,-0.61311,0.00017,27.59042]
[1778747600410,31.73,79807.12,0.0,-0.61308,0.00017,27.59112]
[1778747605445,31.73,79809.74,0.0,-0.61264,0.00017,27.60122]
[1778747610481,31.73,79809.94,0.0,-0.6126,0.00017,27.60213]
[1778747615515,31.73,79809.34,0.0,-0.6127,0.00017,27.59649]
[1778747621558,31.73,79809.1,0.0,-0.61274,0.00017,27.59576]
[1778747626801,31.74,79816.45,0.0,-0.6115,0.00017,27.62373]
[1778747628607,31.74,79821.85,0.0,-0.61059,0.00017,27.64402]
[1778747631486,31.74,79824.57,0.0,-0.61013,0.00017,27.65418]
[1778747636663,31.74,79826.73,0.0,-0.60977,0.00017,27.6622]
[1778747641698,31.74,79827.1,0.0,-0.60971,0.00017,27.66356]
[1778747646243,31.74,79827.66,0.0,-0.60962,0.00017,27.66563]
[1778747646733,31.74,79828.7,0.0,-0.60944,0.00017,27.66948]
[1778747646894,31.74,79828.7,0.0,-0.60944,0.00017,27.66948]
[1778747647740,31.74,79837.28,0.0,-0.608,0.00017,27.70111]
[1778747648747,31.74,79839.62,0.0,-0.60761,0.00017,27.70965]
[1778747653782,31.73,79842.71,0.0,-0.6071,0.00017,27.7208]
[1778747658817,31.73,79842.46,0.0,-0.60715,0.00017,27.71973]
[1778747663854,31.73,79846.55,0.0,-0.60647,0.00017,27.7344]
[1778747668887,31.73,79848.77,0.0,-0.60611,0.00017,27.74219]
[1778747670291,31.73,79848.39,0.0,-0.60618,0.00017,27.74076]
[1778747670388,31.73,79848.39,0.0,-0.60618,0.00017,27.74076]
[1778747670392,31.72,79848.02,0.0,-0.60624,0.00017,27.73937]
[1778747672128,31.72,79848.02,0.0,-0.60624,0.00017,27.73937]
[1778747672184,31.73,79849.9,0.0,-0.60594,0.00017,27.74272]
[1778747675126,31.73,79851.39,0.0,-0.60568,0.00017,27.74818]
[1778747675222,31.73,79851.62,0.0,-0.60564,0.00017,27.74905]
[1778747680972,31.73,79853.34,0.0,-0.60534,0.00017,27.75548]
[1778747686006,31.73,79854.93,0.0,-0.60506,0.00017,27.76138]
[1778747691041,31.74,79855.61,0.0,-0.60494,0.00017,27.76401]
[1778747696076,31.74,79856.38,0.0,-0.6048,0.00017,27.76696]
[1778747701115,31.74,79858.89,0.0,-0.60436,0.00017,27.77611]
[1778747706151,31.75,79854.21,0.0,-0.60514,0.00017,27.75959]
[1778747709171,31.75,79860.67,0.0,-0.60405,0.00017,27.78276]
[1778747714218,31.75,79862.49,0.0,-0.60373,0.00017,27.78937]
[1778747719253,31.75,79861.14,0.0,-0.60395,0.00017,27.78474]
[1778747724288,31.75,79862.86,0.0,-0.60365,0.00017,27.79101]
[1778747729323,31.76,79860.38,0.0,-0.60406,0.00017,27.78242]
[1778747734358,31.76,79860.25,0.0,-0.60409,0.00017,27.77862]
[1778747739159,31.76,79860.11,0.0,-0.6041,0.00017,27.77821]
[1778747739393,31.76,79860.11,0.0,-0.6041,0.00017,27.77828]
[1778747741757,31.76,79862.1,0.0,-0.60376,0.00017,27.78536]
[1778747742726,31.76,79862.89,0.0,-0.60363,0.00017,27.78819]
[1778747742824,31.76,79862.6,0.0,-0.60368,0.00017,27.78719]
[1778747748459,31.77,79863.16,0.0,-0.60357,0.00017,27.78934]
[1778747751480,31.77,79867.78,0.0,-0.60279,0.00017,27.80571]
[1778747756516,31.77,79868.4,0.0,-0.60268,0.00017,27.80804]
[1778747761550,31.77,79870.42,0.0,-0.60233,0.00017,27.81527]
[1778747766585,31.78,79868.08,0.0,-0.60271,0.00017,27.80731]
[1778747772627,31.78,79867.12,0.0,-0.60286,0.00017,27.8042]
[1778747777866,31.78,79866.68,0.0,-0.60292,0.00017,27.80286]
[1778747782559,31.78,79867.45,0.0,-0.60279,0.00017,27.80565]
[1778747784564,31.78,79867.24,0.0,-0.60282,0.00017,27.80493]
[1778747787936,31.79,79861.39,0.0,-0.6038,0.00017,27.78437]
[1778747788987,31.79,79861.39,0.0,-0.6038,0.00017,27.78437]
[1778747789747,31.79,79860.67,0.0,-0.60392,0.00017,27.78187]
[1778747790510,31.79,79860.67,0.0,-0.60392,0.00017,27.78187]
[1778747790753,31.79,79859.1,0.0,-0.60419,0.00017,27.77633]
[1778747791394,31.79,79859.1,0.0,-0.60419,0.00017,27.77633]
[1778747793448,31.79,79859.69,0.0,-0.6041,0.00017,27.77498]
[1778747794226,31.79,79861.61,0.0,-0.60377,0.00017,27.78181]
[1778747794781,31.79,79862.74,0.0,-0.60358,0.00017,27.78584]
[1778747795788,31.79,79867.53,0.0,-0.60277,0.00017,27.80275]
[1778747797772,31.79,79867.37,0.0,-0.6028,0.00017,27.8022]
[1778747797850,31.79,79868.89,0.0,-0.60254,0.00017,27.80758]
[1778747801830,31.79,79873.71,0.0,-0.60172,0.00017,27.82447]
[1778747806866,31.79,79878.14,0.0,-0.60098,0.00017,27.83983]
[1778747811902,31.79,79880.16,0.0,-0.60063,0.00017,27.84699]
[1778747816936,31.8,79883.43,0.0,-0.60007,0.00017,27.85834]
[1778747821774,31.79,79884.41,0.0,-0.59991,0.00017,27.86167]
[1778747821976,31.8,79883.46,0.0,-0.60006,0.00017,27.85848]
[1778747822978,31.8,79877.34,0.0,-0.60109,0.00017,27.83747]
[1778747823993,31.8,79872.48,0.0,-0.60191,0.00017,27.82066]
[1778747829030,31.8,79875.0,0.0,-0.60147,0.00017,27.82965]
[1778747834063,31.81,79872.87,0.0,-0.60181,0.00017,27.82253]
[1778747836707,31.81,79874.27,0.0,-0.60157,0.00017,27.82746]
[1778747836762,31.81,79878.34,0.0,-0.60089,0.00017,27.84153]
[1778747841112,31.81,79884.07,0.0,-0.59993,0.00017,27.86116]
[1778747846146,31.81,79880.3,0.0,-0.60055,0.00017,27.84853]
[1778747851182,31.82,79880.78,0.0,-0.60046,0.00017,27.84711]
[1778747852802,31.82,79886.04,0.0,-0.59957,0.00017,27.86519]
[1778747854203,31.82,79890.63,0.0,-0.59879,0.00017,27.88086]
[1778747859241,31.82,79888.92,0.0,-0.59906,0.00017,27.87531]
[1778747860548,31.82,79888.92,0.0,-0.59906,0.00017,27.87531]
[1778747860640,31.82,79883.16,0.0,-0.60003,0.00017,27.85571]
[1778747861947,31.82,79883.16,0.0,-0.60003,0.00017,27.85571]
[1778747862048,31.83,79881.96,0.0,-0.60023,0.00017,27.85172]
[1778747863587,31.83,79881.96,0.0,-0.60023,0.00017,27.85172]
[1778747863658,31.83,79883.74,0.0,-0.59992,0.00017,27.85788]
[1778747865011,31.83,79883.74,0.0,-0.59992,0.00017,27.85788]
[1778747867517,31.83,79883.52,0.0,-0.59995,0.00017,27.85731]
[1778747871727,31.83,79881.59,0.0,-0.60026,0.00017,27.85094]
[1778747871732,31.84,79881.68,0.0,-0.60024,0.00017,27.85137]
[1778747875804,31.84,79879.32,0.0,-0.60063,0.00017,27.84339]
[1778747875903,31.84,79882.42,0.0,-0.6001,0.00017,27.85417]
[1778747876454,31.84,79882.42,0.0,-0.6001,0.00017,27.85417]
[1778747878693,31.84,79882.73,0.0,-0.60005,0.00017,27.85529]
[1778747878794,31.84,79882.93,0.0,-0.60001,0.00017,27.8561]
[1778747884416,31.85,79884.14,0.0,-0.59979,0.00017,27.86052]
[1778747887437,31.85,79890.78,0.0,-0.59866,0.00017,27.88326]
[1778747889105,31.85,79890.78,0.0,-0.59866,0.00017,27.88326]
[1778747894486,31.86,79890.4,0.0,-0.5987,0.00017,27.88234]
[1778747899522,31.86,79891.5,0.0,-0.5985,0.00017,27.88634]
[1778747904557,31.87,79893.31,0.0,-0.59818,0.00017,27.89273]
[1778747906570,31.87,79888.0,0.0,-0.59907,0.00017,27.8749]
[1778747911605,31.87,79884.34,0.0,-0.59968,0.00017,27.85929]
[1778747915633,31.88,79891.48,0.0,-0.59847,0.00017,27.88376]
[1778747916395,31.88,79891.48,0.0,-0.59847,0.00017,27.88376]
[1778747916640,31.88,79892.61,0.0,-0.59827,0.00017,27.88762]
[1778747919285,31.88,79895.79,0.0,-0.59773,0.00017,27.89847]
[1778747919667,31.88,79895.79,0.0,-0.59773,0.00017,27.89847]
[1778747921719,31.88,79906.86,0.0,-0.59586,0.00017,27.93537]
[1778747924704,31.88,79906.76,0.0,-0.59587,0.00017,27.93515]
[1778747927722,31.89,79901.09,0.0,-0.59682,0.00017,27.91648]
[1778747932757,31.89,79894.67,0.0,-0.59789,0.00017,27.89527]
[1778747936786,31.89,79890.01,0.0,-0.59865,0.00017,27.87985]
[1778747941821,31.9,79889.97,0.0,-0.59865,0.00017,27.88]
[1778747944847,31.9,79896.12,0.0,-0.59761,0.00017,27.90078]
[1778747949878,31.9,79898.41,0.0,-0.59721,0.00017,27.90868]
[1778747954916,31.91,79893.76,0.0,-0.59798,0.00017,27.89334]
[1778747959948,31.91,79890.3,0.0,-0.59854,0.00017,27.88197]
[1778747963640,31.92,79890.83,0.0,-0.59844,0.00017,27.88392]
[1778747963976,31.91,79889.84,0.0,-0.59861,0.00017,27.88054]
[1778747965515,31.91,79889.53,0.0,-0.59867,0.00017,27.87946]
[1778747965990,31.91,79889.17,0.0,-0.59873,0.00017,27.87821]
[1778747967976,31.91,79888.81,0.0,-0.59879,0.00017,27.87696]
[1778747968076,31.91,79888.83,0.0,-0.59879,0.00017,27.877]
[1778747974046,31.91,79890.36,0.0,-0.59856,0.00017,27.87847]
[1778747975531,31.91,79892.5,0.0,-0.5982,0.00017,27.88565]
[1778747976060,31.91,79893.72,0.0,-0.598,0.00017,27.88971]
[1778747979126,31.91,79895.35,0.0,-0.59773,0.00017,27.89509]
[1778747979222,31.91,79895.8,0.0,-0.59765,0.00017,27.89655]
[1778747985123,31.9,79899.63,0.0,-0.59702,0.00017,27.90908]
[1778747990159,31.9,79899.95,0.0,-0.59698,0.00017,27.90991]
[1778747995192,31.89,79900.05,0.0,-0.59698,0.00017,27.91005]
[1778747995204,31.89,79900.05,0.0,-0.59698,0.00017,27.91005]
[1778747995197,31.89,79895.17,0.0,-0.5978,0.00017,27.89369]
[1778747995378,31.89,79895.17,0.0,-0.5978,0.00017,27.89369]
[1778747996200,31.89,79895.17,0.0,-0.5978,0.00017,27.89364]
[1778747996243,31.89,79895.17,0.0,-0.5978,0.00017,27.89364]
[1778747997091,31.89,79895.17,0.0,-0.5978,0.00017,27.89364]
[1778747997207,31.89,79895.57,0.0,-0.59774,0.00017,27.89494]
[1778747999092,31.89,79895.92,0.0,-0.59768,0.00017,27.89607]
[1778747999221,31.89,79895.4,0.0,-0.59777,0.00017,27.89429]
[1778748004256,31.89,79894.5,0.0,-0.59794,0.00017,27.89106]
[1778748009494,31.88,79888.22,0.0,-0.599,0.00017,27.86967]
[1778748015333,31.88,79886.83,0.0,-0.59925,0.00017,27.86473]
[1778748021376,31.88,79884.63,0.0,-0.59963,0.00017,27.85703]
[1778748026415,31.87,79882.98,0.0,-0.59992,0.00017,27.85122]
[1778748031449,31.87,79880.89,0.0,-0.60029,0.00017,27.8404]
[1778748033464,31.87,79875.77,0.0,-0.60116,0.00017,27.82272]
[1778748038498,31.87,79874.21,0.0,-0.60143,0.00017,27.81721]
[1778748043533,31.87,79874.04,0.0,-0.60146,0.00017,27.81652]
[1778748047404,31.87,79874.56,0.0,-0.60138,0.00017,27.81826]
[1778748047412,31.87,79874.56,0.0,-0.60138,0.00017,27.81826]
[1778748047561,31.86,79872.79,0.0,-0.60167,0.00017,27.8121]
[1778748051308,31.87,79870.29,0.0,-0.60208,0.00017,27.80361]
[1778748051590,31.87,79871.13,0.0,-0.60194,0.00017,27.80652]
[1778748053630,31.87,79870.76,0.0,-0.60201,0.00017,27.80522]
[1778748059848,31.87,79862.43,0.0,-0.60338,0.00017,27.77647]
[1778748063676,31.88,79861.43,0.0,-0.60354,0.00017,27.77309]
[1778748069917,31.88,79866.07,0.0,-0.60276,0.00017,27.78956]
[1778748075757,31.88,79867.98,0.0,-0.60243,0.00017,27.79635]
[1778748080450,31.88,79867.48,0.0,-0.60251,0.00017,27.79474]
[1778748080792,31.88,79867.44,0.0,-0.60251,0.00017,27.7946]
[1778748082806,31.88,79860.32,0.0,-0.6037,0.00017,27.76966]
[1778748085831,31.88,79854.03,0.0,-0.60476,0.00017,27.74746]
[1778748090888,31.89,79856.75,0.0,-0.60429,0.00017,27.75729]
[1778748096905,31.89,79857.62,0.0,-0.60414,0.00017,27.75713]
[1778748101941,31.89,79858.91,0.0,-0.60392,0.00017,27.76187]
[1778748107327,31.89,79859.0,0.0,-0.6039,0.00017,27.7623]
[1778748110198,31.9,79853.71,0.0,-0.60477,0.00017,27.74376]
[1778748113019,31.9,79848.82,0.0,-0.60559,0.00017,27.72642]
[1778748118309,31.9,79846.85,0.0,-0.60591,0.00017,27.71958]
[1778748120271,31.9,79837.74,0.0,-0.60742,0.00017,27.6869]
[1778748126111,31.9,79836.12,0.0,-0.6077,0.00017,27.68088]
[1778748127118,31.9,79842.63,0.0,-0.60661,0.00017,27.70454]
[1778748128127,31.9,79851.19,0.0,-0.60517,0.00017,27.7353]
[1778748133159,31.9,79850.88,0.0,-0.60522,0.00017,27.73414]
[1778748138194,31.9,79849.12,0.0,-0.60552,0.00017,27.72789]
[1778748141215,31.9,79841.15,0.0,-0.60685,0.00017,27.69918]
[1778748145243,31.9,79846.27,0.0,-0.606,0.00017,27.71749]
[1778748150480,31.9,79845.35,0.0,-0.60617,0.00017,27.71397]
[1778748156320,31.9,79844.33,0.0,-0.60637,0.00017,27.70656]
[1778748165384,31.89,79842.57,0.0,-0.60668,0.00017,27.69989]
[1778748170623,31.89,79841.43,0.0,-0.60688,0.00017,27.69558]
[1778748176460,31.89,79840.71,0.0,-0.60701,0.00017,27.69278]
[1778748181496,31.88,79841.25,0.0,-0.60693,0.00017,27.69457]
[1778748186530,31.88,79840.35,0.0,-0.60708,0.00017,27.69116]
[1778748192575,31.88,79840.27,0.0,-0.60711,0.00017,27.69072]
[1778748197611,31.88,79840.43,0.0,-0.60709,0.00017,27.69117]
[1778748210907,31.87,79841.09,0.0,-0.60699,0.00017,27.69329]
[1778748216745,31.87,79839.59,0.0,-0.60726,0.00017,27.68425]
[1778748221779,31.87,79842.27,0.0,-0.60681,0.00017,27.69388]
[1778748226814,31.87,79836.51,0.0,-0.60778,0.00017,27.67289]
[1778748231850,31.87,79839.86,0.0,-0.60722,0.00017,27.68503]
[1778748236884,31.87,79838.6,0.0,-0.60744,0.00017,27.68042]
[1778748239905,31.87,79848.5,0.0,-0.60578,0.00017,27.71614]
[1778748241118,31.87,79859.8,0.0,-0.60388,0.00017,27.75644]
[1778748241919,31.87,79859.8,0.0,-0.60388,0.00017,27.75649]
[1778748246954,31.87,79860.06,0.0,-0.60383,0.00017,27.75745]
[1778748249975,31.87,79864.68,0.0,-0.60305,0.00017,27.77382]
[1778748255015,31.87,79866.08,0.0,-0.60281,0.00017,27.77887]
[1778748260054,31.88,79868.59,0.0,-0.60238,0.00017,27.78774]
[1778748265089,31.88,79869.42,0.0,-0.60223,0.00017,27.79078]
[1778748270123,31.88,79872.96,0.0,-0.60163,0.00017,27.80317]
[1778748273249,31.88,79882.04,0.0,-0.60012,0.00017,27.83097]
[1778748276475,31.88,79882.84,0.0,-0.59999,0.00017,27.83368]
[1778748277172,31.88,79876.52,0.0,-0.60105,0.00017,27.8119]
[1778748281401,31.88,79867.16,0.0,-0.60262,0.00017,27.77942]
[1778748281891,31.88,79867.16,0.0,-0.60262,0.00017,27.77942]
[1778748282208,31.88,79867.16,0.0,-0.60262,0.00017,27.77947]
[1778748283215,31.88,79860.13,0.0,-0.6038,0.00017,27.75481]
[1778748288250,31.88,79856.6,0.0,-0.60439,0.00017,27.74246]
[1778748293284,31.88,79855.99,0.0,-0.60448,0.00017,27.74045]
[1778748298319,31.89,79853.57,0.0,-0.60488,0.00017,27.73199]
[1778748303354,31.89,79853.5,0.0,-0.60488,0.00017,27.73189]
[1778748308389,31.89,79853.48,0.0,-0.60488,0.00017,27.73197]
[1778748313424,31.89,79854.39,0.0,-0.60472,0.00017,27.73538]
[1778748319493,31.9,79853.42,0.0,-0.60487,0.00017,27.73216]
[1778748323521,31.9,79845.12,0.0,-0.60625,0.00017,27.70261]
[1778748324528,31.9,79837.86,0.0,-0.60746,0.00017,27.67638]
[1778748326542,31.9,79834.59,0.0,-0.60801,0.00017,27.66444]
[1778748331755,31.9,79838.17,0.0,-0.60742,0.00017,27.67415]
[1778748334563,31.9,79828.08,0.0,-0.60911,0.00017,27.63723]
[1778748335605,31.9,79822.75,0.0,-0.61,0.00017,27.6175]
[1778748341417,31.9,79824.59,0.0,-0.6097,0.00017,27.62419]
[1778748346687,31.9,79827.5,0.0,-0.60922,0.00017,27.63478]
[1778748351895,31.89,79822.03,0.0,-0.61014,0.00017,27.61446]
[1778748355402,31.89,79821.57,0.0,-0.61022,0.00017,27.61271]
[1778748355503,31.89,79819.64,0.0,-0.61054,0.00017,27.60548]
[1778748360782,31.89,79817.93,0.0,-0.61086,0.00017,27.59857]
[1778748361868,31.89,79825.04,0.0,-0.60967,0.00017,27.62494]
[1778748363802,31.88,79834.95,0.0,-0.60801,0.00017,27.66129]
[1778748365510,31.88,79834.95,0.0,-0.60801,0.00017,27.66129]
[1778748365817,31.88,79837.19,0.0,-0.60764,0.00017,27.66939]
[1778748367830,31.88,79841.78,0.0,-0.60688,0.00017,27.68597]
[1778748369106,31.88,79841.78,0.0,-0.60688,0.00017,27.68597]
[1778748370852,31.88,79835.65,0.0,-0.60791,0.00017,27.66357]
[1778748374879,31.88,79833.3,0.0,-0.60831,0.00017,27.65482]
[1778748378908,31.88,79828.6,0.0,-0.60911,0.00017,27.63733]
[1778748383942,31.87,79828.11,0.0,-0.60921,0.00017,27.63528]
[1778748388977,31.87,79829.25,0.0,-0.60903,0.00017,27.63922]
[1778748392177,31.87,79834.32,0.0,-0.6082,0.00017,27.65415]
[1778748398043,31.86,79834.8,0.0,-0.60814,0.00017,27.65552]
[1778748403075,31.86,79833.78,0.0,-0.60833,0.00017,27.65146]
[1778748408110,31.85,79832.3,0.0,-0.60859,0.00017,27.64571]
[1778748413145,31.85,79832.8,0.0,-0.60852,0.00017,27.64724]
[1778748418180,31.84,79832.47,0.0,-0.60859,0.00017,27.64572]
[1778748423215,31.84,79831.7,0.0,-0.60874,0.00017,27.64255]
[1778748428250,31.83,79833.19,0.0,-0.60851,0.00017,27.6477]
[1778748429257,31.83,79837.66,0.0,-0.60776,0.00017,27.66404]
[1778748434291,31.83,79839.4,0.0,-0.60747,0.00017,27.67025]
[1778748440334,31.83,79841.8,0.0,-0.60708,0.00017,27.67881]
[1778748445369,31.83,79835.19,0.0,-0.60819,0.00017,27.65461]
[1778748452597,31.83,79834.3,0.0,-0.60836,0.00017,27.64779]
[1778748459467,31.83,79836.15,0.0,-0.60805,0.00017,27.6545]
[1778748464502,31.83,79836.06,0.0,-0.60807,0.00017,27.65406]
[1778748469537,31.82,79837.59,0.0,-0.60782,0.00017,27.65955]
[1778748475579,31.82,79837.44,0.0,-0.60785,0.00017,27.65888]
[1778748480614,31.82,79837.67,0.0,-0.60782,0.00017,27.65962]
[1778748485649,31.82,79838.03,0.0,-0.60776,0.00017,27.66084]
[1778748490685,31.82,79838.08,0.0,-0.60776,0.00017,27.66093]
[1778748498750,31.82,79837.89,0.0,-0.6078,0.00017,27.66009]
[1778748500757,31.81,79829.09,0.0,-0.60928,0.00017,27.62766]
[1778748505796,31.81,79826.45,0.0,-0.60975,0.00017,27.61745]
[1778748510830,31.8,79825.96,0.0,-0.60985,0.00017,27.61519]
[1778748516873,31.8,79825.19,0.0,-0.61002,0.00017,27.60828]
[1778748520714,31.79,79819.74,0.0,-0.61095,0.00017,27.58759]
[1778748526943,31.78,79819.47,0.0,-0.61102,0.00017,27.58609]
[1778748531977,31.78,79819.48,0.0,-0.61104,0.00017,27.58571]
[1778748537012,31.77,79820.96,0.0,-0.61081,0.00017,27.59085]
[1778748539106,31.77,79820.2,0.0,-0.61094,0.00017,27.58792]
[1778748539207,31.77,79813.22,0.0,-0.61212,0.00017,27.56157]
[1778748541041,31.77,79809.72,0.0,-0.6127,0.00017,27.54847]
[1778748546078,31.78,79810.84,0.0,-0.6125,0.00017,27.55285]
[1778748549379,31.78,79810.84,0.0,-0.6125,0.00017,27.55285]
[1778748556147,31.77,79807.09,0.0,-0.61314,0.00017,27.53839]
[1778748561182,31.77,79813.09,0.0,-0.61213,0.00017,27.56127]
[1778748568232,31.78,79814.44,0.0,-0.61188,0.00017,27.5668]
[1778748573441,31.78,79810.61,0.0,-0.61252,0.00017,27.54917]
[1778748579309,31.79,79808.84,0.0,-0.61281,0.00017,27.54268]
[1778748584344,31.79,79807.75,0.0,-0.61298,0.00017,27.53875]
[1778748589731,31.79,79808.83,0.0,-0.61279,0.00017,27.54299]
[1778748589762,31.79,79808.95,0.0,-0.61277,0.00017,27.54353]
[1778748592400,31.79,79804.5,0.0,-0.61351,0.00017,27.52665]
[1778748596433,31.79,79799.24,0.0,-0.61438,0.00017,27.50657]
[1778748598666,31.79,79790.22,0.0,-0.61589,0.00017,27.47169]
[1778748600462,31.79,79785.75,0.0,-0.61664,0.00017,27.45427]
[1778748602477,31.79,79781.3,0.0,-0.61738,0.00017,27.43686]
[1778748604490,31.79,79780.17,0.0,-0.61757,0.00017,27.43245]
[1778748604492,31.79,79780.17,0.0,-0.61757,0.00017,27.43245]
[1778748604513,31.79,79773.38,0.0,-0.6187,0.00017,27.40565]
[1778748605079,31.79,79773.38,0.0,-0.6187,0.00017,27.40565]
[1778748605500,31.8,79772.78,0.0,-0.6188,0.00017,27.40331]
[1778748607512,31.79,79767.19,0.0,-0.61973,0.00017,27.38102]
[1778748612552,31.8,79769.82,0.0,-0.61928,0.00017,27.39175]
[1778748617586,31.8,79773.19,0.0,-0.61871,0.00017,27.40538]
[1778748619318,31.8,79774.47,0.0,-0.6185,0.00017,27.41049]
[1778748619601,31.8,79773.26,0.0,-0.6187,0.00017,27.40574]
[1778748624525,31.8,79776.85,0.0,-0.61809,0.00017,27.42007]
[1778748624636,31.8,79776.85,0.0,-0.61809,0.00017,27.42011]
[1778748627293,31.8,79772.89,0.0,-0.61875,0.00017,27.40451]
[1778748627662,31.8,79771.06,0.0,-0.61905,0.00017,27.39729]
[1778748630537,31.81,79772.22,0.0,-0.61885,0.00017,27.40195]
[1778748630679,31.81,79772.48,0.0,-0.61881,0.00017,27.40307]
[1778748635719,31.81,79774.97,0.0,-0.6184,0.00017,27.40963]
[1778748636773,31.81,79774.97,0.0,-0.6184,0.00017,27.40963]
[1778748636824,31.81,79780.03,0.0,-0.61755,0.00017,27.42962]
[1778748639743,31.81,79781.99,0.0,-0.61722,0.00017,27.43741]
[1778748644777,31.81,79781.49,0.0,-0.6173,0.00017,27.43557]
[1778748646790,31.81,79787.25,0.0,-0.61633,0.00017,27.45813]
[1778748649497,31.81,79787.83,0.0,-0.61624,0.00017,27.4604]
[1778748649814,31.81,79787.93,0.0,-0.61622,0.00017,27.46079]
[1778748651825,31.81,79797.5,0.0,-0.61462,0.00017,27.49781]
[1778748653839,31.81,79801.5,0.0,-0.61395,0.00017,27.51314]
[1778748654490,31.81,79801.5,0.0,-0.61395,0.00017,27.51314]
[1778748661895,31.81,79798.43,0.0,-0.61446,0.00017,27.50139]
[1778748662902,31.81,79791.29,0.0,-0.61566,0.00017,27.47384]
[1778748667937,31.81,79788.93,0.0,-0.61605,0.00017,27.46476]
[1778748672279,31.81,79783.17,0.0,-0.61701,0.00017,27.44237]
[1778748673338,31.81,79777.75,0.0,-0.61791,0.00017,27.4211]
[1778748674985,31.81,79776.44,0.0,-0.61813,0.00017,27.41592]
[1778748679015,31.81,79770.49,0.0,-0.61912,0.00017,27.39228]
[1778748684215,31.81,79767.22,0.0,-0.61967,0.00017,27.37919]
[1778748689088,31.81,79762.92,0.0,-0.62039,0.00017,27.36194]
[1778748694286,31.81,79762.4,0.0,-0.62049,0.00017,27.35631]
[1778748700167,31.81,79763.29,0.0,-0.62034,0.00017,27.35992]
[1778748705202,31.81,79765.27,0.0,-0.62001,0.00017,27.3679]
[1778748710236,31.81,79766.35,0.0,-0.61983,0.00017,27.37223]
[1778748713258,31.81,79762.01,0.0,-0.62055,0.00017,27.35487]
[1778748718294,31.81,79763.36,0.0,-0.62032,0.00017,27.36036]
[1778748723330,31.82,79768.58,0.0,-0.61945,0.00017,27.3813]
[1778748732392,31.82,79769.99,0.0,-0.61921,0.00017,27.38704]
[1778748737427,31.82,79769.33,0.0,-0.61931,0.00017,27.38449]
[1778748742462,31.82,79767.94,0.0,-0.61954,0.00017,27.37904]
[1778748747497,31.82,79767.49,0.0,-0.61961,0.00017,27.37733]
[1778748752532,31.82,79766.81,0.0,-0.61974,0.00017,27.37117]
[1778748757570,31.82,79765.24,0.0,-0.61999,0.00017,27.36501]
[1778748762603,31.82,79765.38,0.0,-0.61996,0.00017,27.3657]
[1778748767637,31.82,79763.95,0.0,-0.6202,0.00017,27.36011]
[1778748772673,31.83,79763.84,0.0,-0.62021,0.00017,27.3598]
[1778748776700,31.83,79771.95,0.0,-0.61886,0.00017,27.39217]
[1778748781738,31.83,79775.25,0.0,-0.61831,0.00017,27.4052]
[1778748786772,31.83,79774.91,0.0,-0.61837,0.00017,27.40379]
[1778748791808,31.82,79777.65,0.0,-0.61791,0.00017,27.41452]
[1778748792816,31.82,79787.39,0.0,-0.61629,0.00017,27.45263]
[1778748793822,31.82,79788.97,0.0,-0.61603,0.00017,27.45879]
[1778748798862,31.83,79787.78,0.0,-0.61622,0.00017,27.45429]
[1778748804904,31.83,79786.27,0.0,-0.61646,0.00017,27.44858]
[1778748809939,31.83,79788.64,0.0,-0.61606,0.00017,27.45794]
[1778748815981,31.83,79789.44,0.0,-0.61593,0.00017,27.4577]
[1778748821016,31.83,79793.56,0.0,-0.61524,0.00017,27.47384]
[1778748826051,31.84,79794.81,0.0,-0.61502,0.00017,27.47889]
[1778748831083,31.84,79793.5,0.0,-0.61523,0.00017,27.47404]
[1778748836121,31.84,79793.07,0.0,-0.61529,0.00017,27.47256]
[1778748837128,31.84,79797.72,0.0,-0.61451,0.00017,27.4905]
[1778748844177,31.84,79801.85,0.0,-0.61382,0.00017,27.50634]
[1778748851227,31.85,79797.5,0.0,-0.61453,0.00017,27.49009]
[1778748857269,31.85,79800.66,0.0,-0.61398,0.00017,27.50253]
[1778748862304,31.86,79802.69,0.0,-0.61363,0.00017,27.51055]
[1778748865487,31.86,79807.51,0.0,-0.61282,0.00017,27.52903]
[1778748872374,31.86,79811.79,0.0,-0.6121,0.00017,27.54202]
[1778748877411,31.86,79814.48,0.0,-0.61164,0.00017,27.5524]
[1778748882444,31.87,79811.01,0.0,-0.61221,0.00017,27.5396]
[1778748887480,31.87,79808.0,0.0,-0.6127,0.00017,27.5284]
[1778748894528,31.87,79811.57,0.0,-0.61209,0.00017,27.54217]
[1778748899563,31.88,79810.77,0.0,-0.61221,0.00017,27.53938]
[1778748904601,31.88,79800.7,0.0,-0.61389,0.00017,27.50135]
[1778748907622,31.88,79798.83,0.0,-0.6142,0.00017,27.49419]
[1778748912657,31.88,79797.65,0.0,-0.6144,0.00017,27.48962]
[1778748918699,31.88,79796.12,0.0,-0.61466,0.00017,27.48361]
[1778748923734,31.88,79794.83,0.0,-0.61488,0.00017,27.47851]
[1778748928774,31.87,79791.9,0.0,-0.61538,0.00017,27.46707]
[1778748934422,31.87,79789.44,0.0,-0.61581,0.00017,27.45392]
[1778748940853,31.87,79784.63,0.0,-0.61662,0.00017,27.43504]
[1778748946052,31.87,79781.15,0.0,-0.6172,0.00017,27.42137]
[1778748954953,31.87,79779.84,0.0,-0.61743,0.00017,27.41609]
[1778748959988,31.87,79778.41,0.0,-0.61767,0.00017,27.41034]
[1778748965024,31.86,79777.32,0.0,-0.61786,0.00017,27.40592]
[1778748972074,31.86,79776.82,0.0,-0.61795,0.00017,27.4038]
[1778748977107,31.86,79774.7,0.0,-0.61831,0.00017,27.39536]
[1778748977510,31.86,79774.7,0.0,-0.61831,0.00017,27.39536]
[1778748978115,31.86,79765.48,0.0,-0.61984,0.00017,27.35877]
[1778748979121,31.86,79760.02,0.0,-0.62075,0.00017,27.33693]
[1778748986332,31.86,79761.45,0.0,-0.62051,0.00017,27.34278]
[1778748992211,31.86,79764.3,0.0,-0.62005,0.00017,27.35073]
[1778748999261,31.86,79765.33,0.0,-0.61987,0.00017,27.35484]
[1778749003289,31.86,79771.15,0.0,-0.61891,0.00017,27.37796]
[1778749006059,31.86,79772.05,0.0,-0.61876,0.00017,27.38151]
[1778749006160,31.86,79777.1,0.0,-0.61792,0.00017,27.40141]
[1778749006479,31.86,79781.99,0.0,-0.6171,0.00017,27.42059]
[1778749008324,31.86,79784.21,0.0,-0.61673,0.00017,27.42923]
[1778749009367,31.86,79784.21,0.0,-0.61673,0.00017,27.42923]
[1778749009435,31.86,79788.83,0.0,-0.61596,0.00017,27.4472]
[1778749014371,31.86,79788.42,0.0,-0.61603,0.00017,27.44571]
[1778749016548,31.86,79796.77,0.0,-0.61463,0.00017,27.47802]
[1778749022422,31.87,79799.76,0.0,-0.61412,0.00017,27.48981]
[1778749027459,31.87,79801.36,0.0,-0.61383,0.00017,27.49622]
[1778749032493,31.88,79802.77,0.0,-0.61359,0.00017,27.50187]
[1778749039542,31.88,79804.95,0.0,-0.6132,0.00017,27.51053]
[1778749044577,31.88,79806.79,0.0,-0.61288,0.00017,27.51779]
[1778749049614,31.89,79805.31,0.0,-0.61312,0.00017,27.51244]
[1778749055655,31.89,79804.79,0.0,-0.6132,0.00017,27.50727]
[1778749060692,31.89,79800.44,0.0,-0.61392,0.00017,27.49095]
[1778749065725,31.9,79797.64,0.0,-0.61438,0.00017,27.48043]
[1778749071767,31.9,79796.63,0.0,-0.61453,0.00017,27.47675]
[1778749076970,31.9,79796.84,0.0,-0.61449,0.00017,27.47776]
[1778749082848,31.9,79796.78,0.0,-0.61449,0.00017,27.47771]
[1778749087882,31.91,79795.88,0.0,-0.61463,0.00017,27.47444]
[1778749092917,31.91,79796.44,0.0,-0.61453,0.00017,27.47677]
[1778749097952,31.91,79794.32,0.0,-0.61487,0.00017,27.46884]
[1778749107179,31.92,79793.51,0.0,-0.61499,0.00017,27.46612]
[1778749114066,31.92,79789.47,0.0,-0.61566,0.00017,27.44731]
[1778749119101,31.92,79786.68,0.0,-0.61612,0.00017,27.4367]
[1778749124137,31.92,79785.53,0.0,-0.6163,0.00017,27.43242]
[1778749129172,31.93,79785.47,0.0,-0.61631,0.00017,27.43236]
[1778749131188,31.93,79779.23,0.0,-0.61734,0.00017,27.40812]
[1778749134207,31.93,79776.87,0.0,-0.61773,0.00017,27.39889]
[1778749139242,31.93,79778.82,0.0,-0.61741,0.00017,27.4065]
[1778749144277,31.93,79777.82,0.0,-0.61758,0.00017,27.40249]
[1778749149312,31.92,79777.57,0.0,-0.61763,0.00017,27.40139]
[1778749155354,31.92,79778.07,0.0,-0.61755,0.00017,27.4032]
[1778749160389,31.92,79781.26,0.0,-0.61703,0.00017,27.41554]
[1778749165424,31.92,79783.44,0.0,-0.61667,0.00017,27.42393]
[1778749170459,31.92,79785.89,0.0,-0.61626,0.00017,27.43338]
[1778749177671,31.92,79789.64,0.0,-0.61566,0.00017,27.44432]
[1778749183550,31.92,79790.68,0.0,-0.61548,0.00017,27.44836]
[1778749188585,31.92,79791.54,0.0,-0.61534,0.00017,27.45173]
[1778749193621,31.92,79791.86,0.0,-0.61528,0.00017,27.453]
[1778749198655,31.92,79794.14,0.0,-0.6149,0.00017,27.46185]
[1778749202155,31.92,79794.52,0.0,-0.61483,0.00017,27.46334]
[1778749202234,31.92,79794.52,0.0,-0.61483,0.00017,27.46334]
[1778749202256,31.92,79795.15,0.0,-0.61473,0.00017,27.46578]
[1778749203648,31.92,79794.72,0.0,-0.6148,0.00017,27.46415]
[1778749203748,31.92,79831.01,0.0,-0.60873,0.00017,27.60038]
[1778749204718,31.92,79830.7,0.0,-0.60879,0.00017,27.59924]
[1778749205728,31.92,79841.2,0.0,-0.60703,0.00017,27.63746]
[1778749207240,31.92,79841.2,0.0,-0.60703,0.00017,27.63746]
[1778749207269,31.92,79853.85,0.0,-0.60491,0.00017,27.68279]
[1778749207890,31.92,79867.23,0.0,-0.60266,0.00017,27.72997]
[1778749209644,31.92,79867.23,0.0,-0.60266,0.00017,27.73]
[1778749209760,31.92,79865.45,0.0,-0.60295,0.00017,27.72387]
[1778749210844,31.92,79865.45,0.0,-0.60295,0.00017,27.72387]
[1778749210872,31.92,79858.16,0.0,-0.60418,0.00017,27.69823]
[1778749211824,31.92,79858.16,0.0,-0.60418,0.00017,27.69823]
[1778749211998,31.92,79858.16,0.0,-0.60418,0.00017,27.69823]
[1778749212250,31.92,79858.16,0.0,-0.60418,0.00017,27.69823]
[1778749212351,31.92,79868.53,0.0,-0.60243,0.00017,27.73467]
[1778749213764,31.92,79869.82,0.0,-0.60222,0.00017,27.73916]
[1778749213805,31.92,79866.43,0.0,-0.60279,0.00017,27.72734]
[1778749214857,31.92,79866.43,0.0,-0.60279,0.00017,27.72734]
[1778749215488,31.92,79866.43,0.0,-0.60279,0.00017,27.72734]
[1778749215552,31.92,79862.06,0.0,-0.60352,0.00017,27.71208]
[1778749215824,31.92,79862.06,0.0,-0.60352,0.00017,27.71208]
[1778749216477,31.92,79862.06,0.0,-0.60352,0.00017,27.71208]
[1778749215908,31.92,79858.09,0.0,-0.60418,0.00017,27.69813]
[1778749216508,31.92,79858.09,0.0,-0.60418,0.00017,27.69813]
[1778749216677,31.92,79858.09,0.0,-0.60418,0.00017,27.69813]
[1778749217347,31.92,79858.09,0.0,-0.60418,0.00017,27.69813]
[1778749217443,31.93,79858.41,0.0,-0.60412,0.00017,27.69932]
[1778749222855,31.93,79852.05,0.0,-0.60519,0.00017,27.67686]
[1778749224631,31.93,79847.59,0.0,-0.60593,0.00017,27.66094]
[1778749224868,31.93,79844.75,0.0,-0.60641,0.00017,27.65068]
[1778749226882,31.93,79852.78,0.0,-0.60507,0.00017,27.67942]
[1778749229903,31.93,79859.63,0.0,-0.60391,0.00017,27.70378]
[1778749234943,31.93,79862.1,0.0,-0.6035,0.00017,27.70908]
[1778749239977,31.93,79861.8,0.0,-0.60355,0.00017,27.70815]
[1778749245016,31.93,79860.6,0.0,-0.60375,0.00017,27.70402]
[1778749250054,31.93,79860.18,0.0,-0.60381,0.00017,27.70263]
[1778749251057,31.93,79854.35,0.0,-0.60479,0.00017,27.68197]
[1778749252062,31.93,79849.49,0.0,-0.60561,0.00017,27.66459]
[1778749257350,31.93,79845.31,0.0,-0.60631,0.00017,27.64958]
[1778749257451,31.93,79840.21,0.0,-0.60717,0.00017,27.63113]
[1778749260991,31.93,79839.24,0.0,-0.60734,0.00017,27.6275]
[1778749261125,31.93,79839.31,0.0,-0.60733,0.00017,27.62772]
[1778749266163,31.93,79841.54,0.0,-0.60696,0.00017,27.63565]
[1778749268338,31.93,79841.77,0.0,-0.60692,0.00017,27.63645]
[1778749268439,31.93,79840.4,0.0,-0.60716,0.00017,27.63146]
[1778749271197,31.93,79835.85,0.0,-0.60792,0.00017,27.61487]
[1778749274219,31.92,79842.42,0.0,-0.60682,0.00017,27.63864]
[1778749279253,31.92,79844.75,0.0,-0.60644,0.00017,27.64688]
[1778749282275,31.92,79839.19,0.0,-0.60738,0.00017,27.62669]
[1778749284291,31.92,79834.64,0.0,-0.60814,0.00017,27.61011]
[1778749289327,31.92,79835.57,0.0,-0.60799,0.00017,27.61344]
[1778749292347,31.92,79840.12,0.0,-0.60724,0.00017,27.62644]
[1778749297382,31.92,79839.7,0.0,-0.60732,0.00017,27.62483]
[1778749303425,31.92,79840.93,0.0,-0.60711,0.00017,27.6292]
[1778749308459,31.92,79841.23,0.0,-0.60707,0.00017,27.63022]
[1778749313495,31.92,79839.9,0.0,-0.60729,0.00017,27.62534]
[1778749318529,31.91,79838.66,0.0,-0.6075,0.00017,27.62081]
[1778749323564,31.91,79838.9,0.0,-0.60746,0.00017,27.62167]
[1778749326790,31.91,79839.2,0.0,-0.60741,0.00017,27.62276]
[1778749328603,31.91,79833.56,0.0,-0.60836,0.00017,27.60223]
[1778749328966,31.91,79833.56,0.0,-0.60836,0.00017,27.60223]
[1778749329610,31.91,79830.54,0.0,-0.60886,0.00017,27.59118]
[1778749334645,31.92,79828.91,0.0,-0.60913,0.00017,27.58528]
[1778749340247,31.92,79826.78,0.0,-0.60948,0.00017,27.57749]
[1778749344878,31.92,79823.44,0.0,-0.61004,0.00017,27.56523]
[1778749350761,31.92,79820.86,0.0,-0.61047,0.00017,27.55577]
[1778749355793,31.92,79821.2,0.0,-0.61042,0.00017,27.5536]
[1778749361516,31.92,79821.45,0.0,-0.61037,0.00017,27.55457]
[1778749362953,31.92,79821.29,0.0,-0.6104,0.00017,27.554]
[1778749363054,31.92,79816.21,0.0,-0.61125,0.00017,27.53503]
[1778749365119,31.92,79816.21,0.0,-0.61125,0.00017,27.53499]
[1778749365187,31.92,79816.21,0.0,-0.61125,0.00017,27.53499]
[1778749365469,31.92,79816.21,0.0,-0.61125,0.00017,27.53499]
[1778749365492,31.92,79813.36,0.0,-0.61173,0.00017,27.52428]
[1778749365795,31.92,79813.36,0.0,-0.61173,0.00017,27.52428]
[1778749365863,31.92,79814.28,0.0,-0.61158,0.00017,27.52775]
[1778749367172,31.92,79814.28,0.0,-0.61158,0.00017,27.52775]
[1778749367253,31.92,79836.88,0.0,-0.6078,0.00017,27.61122]
[1778749369138,31.92,79836.88,0.0,-0.6078,0.00017,27.61119]
[1778749369189,31.92,79848.72,0.0,-0.60581,0.00017,27.65391]
[1778749372911,31.92,79858.81,0.0,-0.60412,0.00017,27.68979]
[1778749374925,31.92,79850.96,0.0,-0.60543,0.00017,27.66197]
[1778749379960,31.92,79849.94,0.0,-0.60559,0.00017,27.65854]
[1778749384995,31.93,79848.16,0.0,-0.60588,0.00017,27.65237]
[1778749390143,31.93,79848.13,0.0,-0.60588,0.00017,27.65242]
[1778749396072,31.93,79849.49,0.0,-0.60564,0.00017,27.65752]
[1778749399233,31.93,79842.16,0.0,-0.60687,0.00017,27.63117]
[1778749405136,31.93,79842.08,0.0,-0.6069,0.00017,27.63053]
[1778749410171,31.92,79841.2,0.0,-0.60706,0.00017,27.62705]
[1778749415205,31.92,79841.17,0.0,-0.6071,0.00017,27.62316]
[1778749420240,31.91,79837.3,0.0,-0.60776,0.00017,27.60887]
[1778749423262,31.91,79845.9,0.0,-0.60632,0.00017,27.63983]
[1778749429444,31.91,79846.4,0.0,-0.60626,0.00017,27.64129]
[1778749433473,31.91,79840.16,0.0,-0.60731,0.00017,27.61857]
[1778749439373,31.9,79840.35,0.0,-0.60729,0.00017,27.61905]
[1778749444410,31.9,79840.84,0.0,-0.60722,0.00017,27.62067]
[1778749450452,31.9,79840.28,0.0,-0.60732,0.00017,27.61848]
[1778749456494,31.9,79842.48,0.0,-0.60696,0.00017,27.62629]
[1778749461530,31.89,79842.22,0.0,-0.60701,0.00017,27.62523]
[1778749466565,31.89,79840.06,0.0,-0.60738,0.00017,27.61731]
[1778749472614,31.89,79840.24,0.0,-0.60736,0.00017,27.61436]
[1778749477648,31.89,79840.84,0.0,-0.60727,0.00017,27.61648]
[1778749482341,31.89,79838.17,0.0,-0.60772,0.00017,27.60673]
[1778749483447,31.89,79837.35,0.0,-0.60785,0.00017,27.60373]
[1778749483691,31.89,79833.92,0.0,-0.60843,0.00017,27.5912]
[1778749484698,31.89,79823.68,0.0,-0.61015,0.00017,27.55346]
[1778749485705,31.89,79819.12,0.0,-0.61091,0.00017,27.53652]
[1778749489196,31.89,79818.88,0.0,-0.61094,0.00017,27.53571]
[1778749489733,31.89,79819.7,0.0,-0.61081,0.00017,27.53879]
[1778749493764,31.89,79824.53,0.0,-0.60999,0.00017,27.55682]
[1778749498796,31.89,79820.94,0.0,-0.61059,0.00017,27.54353]
[1778749500760,31.89,79820.94,0.0,-0.61059,0.00017,27.54353]
[1778749501130,31.89,79811.62,0.0,-0.61215,0.00017,27.50867]
[1778749503691,31.89,79811.62,0.0,-0.61215,0.00017,27.5087]
[1778749505901,31.9,79809.8,0.0,-0.61245,0.00017,27.50193]
[1778749505949,31.9,79815.14,0.0,-0.61155,0.00017,27.52205]
[1778749508059,31.9,79815.14,0.0,-0.61155,0.00017,27.52206]
[1778749508141,31.9,79818.94,0.0,-0.61092,0.00017,27.53629]
[1778749514032,31.9,79818.89,0.0,-0.61092,0.00017,27.53616]
[1778749519943,31.9,79820.36,0.0,-0.61067,0.00017,27.54168]
[1778749524980,31.9,79822.15,0.0,-0.61037,0.00017,27.54838]
[1778749530013,31.9,79821.79,0.0,-0.61043,0.00017,27.54705]
[1778749535049,31.9,79818.6,0.0,-0.61098,0.00017,27.53169]
[1778749540084,31.9,79822.46,0.0,-0.61033,0.00017,27.54609]
[1778749545119,31.9,79822.7,0.0,-0.61029,0.00017,27.54701]
[1778749550153,31.9,79822.79,0.0,-0.61027,0.00017,27.54735]
[1778749555188,31.9,79823.45,0.0,-0.61016,0.00017,27.54982]
[1778749562237,31.9,79823.05,0.0,-0.61023,0.00017,27.54837]
[1778749567273,31.9,79821.53,0.0,-0.61048,0.00017,27.54276]
[1778749573321,31.9,79822.49,0.0,-0.61032,0.00017,27.5464]
[1778749578351,31.9,79824.73,0.0,-0.60994,0.00017,27.55475]
[1778749584524,31.9,79826.39,0.0,-0.60966,0.00017,27.56091]
[1778749590434,31.9,79826.56,0.0,-0.60963,0.00017,27.56157]
[1778749593482,31.9,79826.32,0.0,-0.60968,0.00017,27.55718]
[1778749594594,31.9,79832.33,0.0,-0.60867,0.00017,27.57931]
[1778749596477,31.9,79836.51,0.0,-0.60798,0.00017,27.59457]
[1778749600691,31.9,79837.3,0.0,-0.60784,0.00017,27.59742]
[1778749600792,31.9,79840.89,0.0,-0.60724,0.00017,27.61044]
[1778749602518,31.9,79847.69,0.0,-0.6061,0.00017,27.63493]
[1778749603447,31.9,79847.69,0.0,-0.6061,0.00017,27.63493]
[1778749608560,31.9,79849.49,0.0,-0.60581,0.00017,27.64116]
[1778749613595,31.89,79852.33,0.0,-0.60535,0.00017,27.65109]
[1778749618641,31.89,79852.84,0.0,-0.60528,0.00017,27.65264]
[1778749623689,31.89,79846.04,0.0,-0.60643,0.00017,27.62798]
[1778749624813,31.89,79839.79,0.0,-0.60749,0.00017,27.60531]
[1778749627488,31.88,79840.02,0.0,-0.60745,0.00017,27.60607]
[1778749627716,31.88,79840.33,0.0,-0.6074,0.00017,27.60717]
[1778749630387,31.89,79836.87,0.0,-0.60797,0.00017,27.59471]
[1778749630739,31.89,79836.64,0.0,-0.60801,0.00017,27.59395]
[1778749637786,31.88,79838.18,0.0,-0.60776,0.00017,27.59934]
[1778749642821,31.88,79838.8,0.0,-0.60767,0.00017,27.60141]
[1778749646154,31.88,79838.35,0.0,-0.60775,0.00017,27.59965]
[1778749648180,31.88,79834.3,0.0,-0.60843,0.00017,27.58477]
[1778749654906,31.88,79831.74,0.0,-0.60889,0.00017,27.57167]
[1778749657926,31.87,79837.39,0.0,-0.60794,0.00017,27.59228]
[1778749662961,31.87,79838.19,0.0,-0.60782,0.00017,27.595]
[1778749667995,31.87,79838.63,0.0,-0.60775,0.00017,27.59645]
[1778749673030,31.87,79839.6,0.0,-0.6076,0.00017,27.59982]
[1778749678066,31.87,79835.36,0.0,-0.60832,0.00017,27.5842]
[1778749683101,31.86,79835.7,0.0,-0.60826,0.00017,27.58535]
[1778749688136,31.86,79834.65,0.0,-0.60845,0.00017,27.5814]
[1778749693173,31.86,79835.5,0.0,-0.60831,0.00017,27.5844]
[1778749698207,31.86,79837.34,0.0,-0.60801,0.00017,27.59099]
[1778749703241,31.86,79832.11,0.0,-0.60889,0.00017,27.57166]
[1778749708275,31.86,79829.37,0.0,-0.60936,0.00017,27.56149]
[1778749713396,31.86,79829.91,0.0,-0.60928,0.00017,27.55993]
[1778749719354,31.86,79827.72,0.0,-0.60965,0.00017,27.55181]
[1778749724389,31.86,79825.73,0.0,-0.60998,0.00017,27.54445]
[1778749730432,31.86,79830.91,0.0,-0.60912,0.00017,27.56359]
[1778749735587,31.86,79831.7,0.0,-0.60898,0.00017,27.56649]
[1778749741508,31.86,79833.37,0.0,-0.6087,0.00017,27.57265]
[1778749746542,31.86,79832.02,0.0,-0.60893,0.00017,27.56771]
[1778749752585,31.86,79831.43,0.0,-0.60903,0.00017,27.56556]
[1778749757851,31.86,79830.23,0.0,-0.60923,0.00017,27.56115]
[1778749763662,31.86,79826.74,0.0,-0.60981,0.00017,27.54831]
[1778749768697,31.86,79825.53,0.0,-0.61001,0.00017,27.54387]
[1778749773732,31.86,79825.93,0.0,-0.60995,0.00017,27.54188]
[1778749775867,31.86,79832.45,0.0,-0.60886,0.00017,27.56595]
[1778749781789,31.86,79833.84,0.0,-0.60863,0.00017,27.57106]
[1778749786824,31.86,79835.14,0.0,-0.60841,0.00017,27.57582]
[1778749792865,31.86,79836.09,0.0,-0.60825,0.00017,27.57932]
[1778749797900,31.86,79836.86,0.0,-0.60812,0.00017,27.58214]
[1778749803160,31.86,79837.22,0.0,-0.60806,0.00017,27.58346]
[1778749803407,31.86,79837.73,0.0,-0.60797,0.00017,27.58532]
[1778749803591,31.86,79837.73,0.0,-0.60797,0.00017,27.58532]
[1778749803967,31.86,79849.06,0.0,-0.60607,0.00017,27.62637]
[1778749804970,31.86,79865.75,0.0,-0.60325,0.00017,27.68578]
[1778749806085,31.86,79863.9,0.0,-0.60356,0.00017,27.67932]
[1778749806661,31.86,79863.9,0.0,-0.60356,0.00017,27.67932]
[1778749806985,31.86,79863.9,0.0,-0.60356,0.00017,27.67936]
[1778749807631,31.86,79863.9,0.0,-0.60356,0.00017,27.67936]
[1778749807923,31.86,79863.9,0.0,-0.60356,0.00017,27.67936]
[1778749807993,31.86,79865.35,0.0,-0.60331,0.00017,27.68451]
[1778749810043,31.86,79871.83,0.0,-0.60222,0.00017,27.70727]
[1778749813988,31.86,79868.9,0.0,-0.60271,0.00017,27.69715]
[1778749814086,31.86,79839.25,0.0,-0.60769,0.00017,27.5913]
[1778749814241,31.86,79839.25,0.0,-0.60769,0.00017,27.5913]
[1778749814961,31.86,79839.25,0.0,-0.60769,0.00017,27.5913]
[1778749815056,31.86,79839.25,0.0,-0.60769,0.00017,27.5913]
[1778749815042,31.87,79839.32,0.0,-0.60768,0.00017,27.59159]
[1778749816051,31.86,79808.78,0.0,-0.61281,0.00017,27.47802]
[1778749816806,31.86,79808.78,0.0,-0.61281,0.00017,27.47802]
[1778749817055,31.86,79798.33,0.0,-0.61455,0.00017,27.43822]
[1778749818060,31.86,79791.55,0.0,-0.61569,0.00017,27.41211]
[1778749820077,31.86,79791.5,0.0,-0.6157,0.00017,27.41189]
[1778749820994,31.86,79791.5,0.0,-0.6157,0.00017,27.41189]
[1778749821089,31.86,79789.9,0.0,-0.61596,0.00017,27.40568]
[1778749823105,31.86,79784.47,0.0,-0.61687,0.00017,27.38453]
[1778749824107,31.86,79776.53,0.0,-0.6182,0.00017,27.35337]
[1778749825118,31.86,79774.54,0.0,-0.61853,0.00017,27.34553]
[1778749827126,31.86,79780.3,0.0,-0.61757,0.00017,27.36824]
[1778749828133,31.86,79785.36,0.0,-0.61672,0.00017,27.38804]
[1778749831155,31.86,79775.54,0.0,-0.61838,0.00017,27.34595]
[1778749832161,31.86,79781.1,0.0,-0.61745,0.00017,27.36783]
[1778749834175,31.86,79785.92,0.0,-0.61664,0.00017,27.38667]
[1778749838205,31.86,79795.24,0.0,-0.61509,0.00017,27.42274]
[1778749840513,31.86,79794.22,0.0,-0.61526,0.00017,27.41882]
[1778749846370,31.86,79792.11,0.0,-0.61561,0.00017,27.41067]
[1778749849247,31.86,79795.63,0.0,-0.61502,0.00017,27.42425]
[1778749851280,31.86,79798.8,0.0,-0.61449,0.00017,27.43644]
[1778749851578,31.86,79798.8,0.0,-0.61449,0.00017,27.43644]
[1778749851598,31.86,79798.8,0.0,-0.61449,0.00017,27.43644]
[1778749851674,31.86,79798.8,0.0,-0.61449,0.00017,27.43644]
[1778749851774,31.86,79798.8,0.0,-0.61449,0.00017,27.43644]
[1778749851874,31.86,79799.46,0.0,-0.61438,0.00017,27.43898]
[1778749854715,31.86,79799.1,0.0,-0.61444,0.00017,27.43758]
[1778749854808,31.86,79798.71,0.0,-0.61451,0.00017,27.43604]
[1778749855796,31.86,79798.71,0.0,-0.61451,0.00017,27.43604]
[1778749855826,31.86,79798.71,0.0,-0.61451,0.00017,27.43602]
[1778749857050,31.86,79798.71,0.0,-0.61451,0.00017,27.43602]
[1778749857152,31.86,79796.47,0.0,-0.61489,0.00017,27.42739]
[1778749859358,31.86,79790.67,0.0,-0.61586,0.00017,27.40499]
[1778749864415,31.86,79793.99,0.0,-0.6153,0.00017,27.41787]
[1778749866510,31.86,79785.14,0.0,-0.61678,0.00017,27.38352]
[1778749872447,31.86,79786.62,0.0,-0.61653,0.00017,27.38924]
[1778749874461,31.86,79791.36,0.0,-0.61574,0.00017,27.40764]
[1778749876582,31.86,79792.93,0.0,-0.61548,0.00017,27.41369]
[1778749882522,31.86,79790.22,0.0,-0.61594,0.00017,27.40312]
[1778749883531,31.86,79784.8,0.0,-0.61684,0.00017,27.38201]
[1778749886219,31.86,79779.4,0.0,-0.61775,0.00017,27.36087]
[1778749891585,31.86,79777.75,0.0,-0.61803,0.00017,27.35089]
[1778749895614,31.86,79773.13,0.0,-0.6188,0.00017,27.33272]
[1778749900649,31.86,79774.81,0.0,-0.61852,0.00017,27.33949]
[1778749904677,31.86,79781.4,0.0,-0.61741,0.00017,27.3655]
[1778749906798,31.86,79785.28,0.0,-0.61676,0.00017,27.38069]
[1778749914039,31.86,79786.18,0.0,-0.61661,0.00017,27.38419]
[1778749919782,31.86,79786.26,0.0,-0.6166,0.00017,27.38448]
[1778749924822,31.86,79785.1,0.0,-0.6168,0.00017,27.37994]
[1778749926938,31.86,79794.8,0.0,-0.61518,0.00017,27.41755]
[1778749932878,31.86,79791.08,0.0,-0.6158,0.00017,27.40309]
[1778749938013,31.86,79789.87,0.0,-0.61601,0.00017,27.39834]
[1778749943955,31.86,79790.49,0.0,-0.61591,0.00017,27.40064]
[1778749948990,31.86,79788.36,0.0,-0.61627,0.00017,27.3923]
[1778749954026,31.86,79789.26,0.0,-0.61613,0.00017,27.39219]
[1778749958671,31.86,79789.72,0.0,-0.61606,0.00017,27.39393]
[1778749959061,31.86,79796.78,0.0,-0.61488,0.00017,27.42121]
[1778749960069,31.86,79802.72,0.0,-0.61389,0.00017,27.44395]
[1778749962082,31.86,79806.64,0.0,-0.61324,0.00017,27.45877]
[1778749964120,31.86,79806.93,0.0,-0.61319,0.00017,27.45981]
[1778749964165,31.86,79811.47,0.0,-0.61243,0.00017,27.47695]
[1778749970137,31.85,79811.93,0.0,-0.61238,0.00017,27.47827]
[1778749975174,31.85,79813.17,0.0,-0.61218,0.00017,27.48262]
[1778749980210,31.84,79813.89,0.0,-0.61208,0.00017,27.48499]
[1778749985244,31.84,79811.63,0.0,-0.61248,0.00017,27.47611]
[1778749991288,31.83,79812.27,0.0,-0.61238,0.00017,27.47836]
[1778749997431,31.83,79816.15,0.0,-0.61174,0.00017,27.49273]
[1778750003374,31.83,79820.36,0.0,-0.61105,0.00017,27.50814]
[1778750008407,31.82,79824.05,0.0,-0.61045,0.00017,27.5216]
[1778750013543,31.82,79826.58,0.0,-0.61005,0.00017,27.52716]
[1778750020494,31.81,79827.9,0.0,-0.60985,0.00017,27.53161]
[1778750023254,31.81,79830.27,0.0,-0.60946,0.00017,27.54032]
[1778750023287,31.81,79830.68,0.0,-0.6094,0.00017,27.54171]
[1778750023613,31.81,79823.4,0.0,-0.61062,0.00017,27.51467]
[1778750025529,31.81,79817.4,0.0,-0.61163,0.00017,27.49219]
[1778750029557,31.81,79812.54,0.0,-0.61243,0.00017,27.47405]
[1778750034592,31.81,79812.66,0.0,-0.6124,0.00017,27.47473]
[1778750039627,31.82,79817.25,0.0,-0.61162,0.00017,27.49225]
[1778750044663,31.82,79811.86,0.0,-0.61252,0.00017,27.4721]
[1778750049698,31.82,79808.57,0.0,-0.61306,0.00017,27.45975]
[1778750054733,31.82,79800.75,0.0,-0.61437,0.00017,27.43002]
[1778750059769,31.82,79805.46,0.0,-0.61358,0.00017,27.44811]
[1778750064803,31.83,79806.57,0.0,-0.61338,0.00017,27.45256]
[1778750071852,31.83,79806.63,0.0,-0.61337,0.00017,27.44962]
[1778750076887,31.83,79804.24,0.0,-0.61375,0.00017,27.44078]
[1778750083028,31.84,79803.76,0.0,-0.61381,0.00017,27.43934]
[1778750088971,31.84,79803.09,0.0,-0.61391,0.00017,27.43709]
[1778750094006,31.85,79800.86,0.0,-0.61427,0.00017,27.42884]
[1778750100049,31.85,79798.7,0.0,-0.61462,0.00017,27.4209]
[1778750103175,31.85,79792.05,0.0,-0.61572,0.00017,27.39538]
[1778750106112,31.85,79787.32,0.0,-0.61651,0.00017,27.37705]
[1778750111147,31.85,79786.33,0.0,-0.61668,0.00017,27.37318]
[1778750116183,31.85,79786.41,0.0,-0.61667,0.00017,27.37349]
[1778750121219,31.85,79785.67,0.0,-0.61679,0.00017,27.37059]
[1778750126252,31.85,79786.23,0.0,-0.6167,0.00017,27.37277]
[1778750131288,31.85,79783.99,0.0,-0.61709,0.00017,27.36047]
[1778750136323,31.85,79780.84,0.0,-0.61761,0.00017,27.34812]
[1778750141358,31.85,79782.25,0.0,-0.61737,0.00017,27.3537]
[1778750146393,31.85,79779.95,0.0,-0.61776,0.00017,27.34471]
[1778750153529,31.85,79774.94,0.0,-0.61859,0.00017,27.32496]
[1778750159484,31.85,79770.89,0.0,-0.61927,0.00017,27.30888]
[1778750165526,31.85,79770.8,0.0,-0.61929,0.00017,27.30845]
[1778750170562,31.85,79769.94,0.0,-0.61943,0.00017,27.30498]
[1778750175711,31.85,79767.0,0.0,-0.61993,0.00017,27.29322]
[1778750177611,31.85,79756.96,0.0,-0.6216,0.00017,27.25289]
[1778750179017,31.85,79756.96,0.0,-0.6216,0.00017,27.25289]
[1778750184660,31.85,79752.51,0.0,-0.62234,0.00017,27.23498]
[1778750189458,31.85,79749.57,0.0,-0.62282,0.00017,27.2231]
[1778750189525,31.85,79747.36,0.0,-0.62319,0.00017,27.21415]
[1778750196033,31.86,79745.14,0.0,-0.62356,0.00017,27.2018]
[1778750196134,31.86,79745.14,0.0,-0.62356,0.00017,27.20192]
[1778750201781,31.86,79746.93,0.0,-0.62326,0.00017,27.2092]
[1778750203879,31.86,79751.84,0.0,-0.62244,0.00017,27.22924]
[1778750205524,31.86,79751.84,0.0,-0.62244,0.00017,27.22924]
[1778750205807,31.86,79751.77,0.0,-0.62245,0.00017,27.22904]
[1778750207492,31.86,79751.77,0.0,-0.62245,0.00017,27.22904]
[1778750207535,31.86,79751.22,0.0,-0.62254,0.00017,27.22688]
[1778750212857,31.86,79747.68,0.0,-0.62312,0.00017,27.21267]
[1778750217892,31.86,79747.68,0.0,-0.62311,0.00017,27.21288]
[1778750220008,31.86,79747.17,0.0,-0.62319,0.00017,27.21084]
[1778750220113,31.87,79746.87,0.0,-0.62324,0.00017,27.20965]
[1778750222527,31.87,79746.87,0.0,-0.62324,0.00017,27.20969]
[1778750222628,31.87,79746.58,0.0,-0.62328,0.00017,27.20855]
[1778750227964,31.87,79757.68,0.0,-0.62144,0.00017,27.25361]
[1778750232678,31.87,79756.91,0.0,-0.62156,0.00017,27.2506]
[1778750232996,31.87,79756.24,0.0,-0.62167,0.00017,27.24792]
[1778750239038,31.87,79752.24,0.0,-0.62233,0.00017,27.23189]
[1778750241878,31.87,79752.29,0.0,-0.62232,0.00017,27.23215]
[1778750242060,31.87,79751.62,0.0,-0.62243,0.00017,27.22945]
[1778750248101,31.87,79748.72,0.0,-0.6229,0.00017,27.21783]
[1778750253136,31.87,79747.98,0.0,-0.62303,0.00017,27.21142]
[1778750258172,31.88,79750.54,0.0,-0.6226,0.00017,27.222]
[1778750261158,31.88,79748.11,0.0,-0.623,0.00017,27.21216]
[1778750261197,31.88,79749.82,0.0,-0.62272,0.00017,27.21915]
[1778750263137,31.88,79749.82,0.0,-0.62272,0.00017,27.21916]
[1778750263238,31.88,79750.24,0.0,-0.62265,0.00017,27.22088]
[1778750268242,31.88,79754.41,0.0,-0.62195,0.00017,27.23786]
[1778750273276,31.88,79756.78,0.0,-0.62155,0.00017,27.2475]
[1778750278311,31.88,79757.61,0.0,-0.62141,0.00017,27.2509]
[1778750284440,31.88,79758.53,0.0,-0.62126,0.00017,27.25466]
[1778750285592,31.88,79758.53,0.0,-0.62126,0.00017,27.25466]
[1778750286367,31.88,79760.45,0.0,-0.62093,0.00017,27.26243]
[1778750291402,31.88,79765.36,0.0,-0.62011,0.00017,27.28224]
[1778750296437,31.88,79766.97,0.0,-0.61983,0.00017,27.28881]
[1778750301471,31.88,79768.73,0.0,-0.61953,0.00017,27.29597]
[1778750305968,31.88,79766.29,0.0,-0.61994,0.00017,27.28624]
[1778750306069,31.88,79766.29,0.0,-0.61994,0.00017,27.28624]
[1778750311542,31.88,79766.29,0.0,-0.61996,0.00017,27.28268]
[1778750316577,31.89,79764.97,0.0,-0.62017,0.00017,27.27749]
[1778750322621,31.89,79764.24,0.0,-0.62029,0.00017,27.27466]
[1778750324287,31.89,79764.22,0.0,-0.62029,0.00017,27.27459]
[1778750324389,31.89,79764.07,0.0,-0.62032,0.00017,27.27401]
[1778750327333,31.89,79764.07,0.0,-0.62032,0.00017,27.27402]
[1778750327433,31.89,79765.0,0.0,-0.62016,0.00017,27.27776]
[1778750329358,31.89,79765.0,0.0,-0.62016,0.00017,27.27776]
[1778750329669,31.89,79765.0,0.0,-0.62016,0.00017,27.27779]
[1778750334705,31.89,79768.52,0.0,-0.61957,0.00017,27.29196]
[1778750339740,31.89,79771.24,0.0,-0.61911,0.00017,27.30288]
[1778750344862,31.89,79773.82,0.0,-0.61867,0.00017,27.31319]
[1778750350818,31.89,79775.38,0.0,-0.61841,0.00017,27.31946]
[1778750355852,31.89,79777.0,0.0,-0.61813,0.00017,27.32593]
[1778750357956,31.89,79779.52,0.0,-0.61771,0.00017,27.33586]
[1778750357972,31.89,79783.92,0.0,-0.61698,0.00017,27.35309]
[1778750363910,31.89,79784.32,0.0,-0.61691,0.00017,27.35469]
[1778750371966,31.89,79784.7,0.0,-0.61686,0.00017,27.35263]
[1778750378008,31.89,79782.97,0.0,-0.61715,0.00017,27.34586]
[1778750380652,31.89,79781.72,0.0,-0.61736,0.00017,27.34097]
[1778750381865,31.89,79781.7,0.0,-0.61736,0.00017,27.34088]
[1778750382038,31.89,79779.15,0.0,-0.61779,0.00017,27.33088]
[1778750387559,31.89,79776.54,0.0,-0.61822,0.00017,27.32063]
[1778750387662,31.9,79776.52,0.0,-0.61822,0.00017,27.32058]
[1778750388618,31.9,79776.52,0.0,-0.61822,0.00017,27.32058]
[1778750388719,31.9,79785.55,0.0,-0.61672,0.00017,27.35596]
[1778750390096,31.9,79791.58,0.0,-0.61571,0.00017,27.37936]
[1778750393114,31.89,79795.15,0.0,-0.61511,0.00017,27.39312]
[1778750398150,31.9,79792.65,0.0,-0.61553,0.00017,27.3835]
[1778750403184,31.89,79792.67,0.0,-0.61553,0.00017,27.38357]
[1778750412247,31.9,79790.51,0.0,-0.61589,0.00017,27.37523]
[1778750415367,31.9,79795.59,0.0,-0.61504,0.00017,27.39485]
[1778750418289,31.9,79795.99,0.0,-0.61497,0.00017,27.39648]
[1778750425438,31.9,79795.22,0.0,-0.61508,0.00017,27.39378]
[1778750431381,31.9,79795.13,0.0,-0.61511,0.00017,27.39007]
[1778750436416,31.9,79797.1,0.0,-0.61477,0.00017,27.3978]
[1778750442457,31.91,79802.24,0.0,-0.6139,0.00017,27.4177]
[1778750447493,31.91,79800.43,0.0,-0.61419,0.00017,27.41097]
[1778750452527,31.91,79803.91,0.0,-0.6136,0.00017,27.42445]
[1778750459576,31.92,79805.17,0.0,-0.61337,0.00017,27.42955]
[1778750464611,31.92,79805.94,0.0,-0.61323,0.00017,27.4327]
[1778750469646,31.92,79805.34,0.0,-0.61332,0.00017,27.43062]
[1778750474681,31.92,79804.11,0.0,-0.61352,0.00017,27.42613]
[1778750479716,31.93,79801.65,0.0,-0.61392,0.00017,27.41697]
[1778750484751,31.93,79801.56,0.0,-0.61393,0.00017,27.41686]
[1778750490793,31.93,79801.19,0.0,-0.61397,0.00017,27.41574]
[1778750492808,31.93,79793.8,0.0,-0.61522,0.00017,27.38399]
[1778750494821,31.93,79790.62,0.0,-0.61575,0.00017,27.37177]
[1778750499856,31.94,79788.28,0.0,-0.61613,0.00017,27.36281]
[1778750502877,31.94,79793.69,0.0,-0.61523,0.00017,27.38374]
[1778750506905,31.94,79788.55,0.0,-0.61608,0.00017,27.36402]
[1778750511940,31.94,79784.61,0.0,-0.61674,0.00017,27.34878]
[1778750516974,31.94,79785.79,0.0,-0.61654,0.00017,27.35343]
[1778750522011,31.94,79789.1,0.0,-0.61598,0.00017,27.36637]
[1778750527046,31.94,79786.19,0.0,-0.61646,0.00017,27.35518]
[1778750536209,31.94,79784.37,0.0,-0.61676,0.00017,27.34819]
[1778750542153,31.94,79780.14,0.0,-0.61747,0.00017,27.33169]
[1778750547187,31.94,79781.3,0.0,-0.61728,0.00017,27.33616]
[1778750553230,31.94,79781.77,0.0,-0.61722,0.00017,27.33434]
[1778750556350,31.94,79777.47,0.0,-0.61794,0.00017,27.31744]
[1778750562291,31.94,79776.39,0.0,-0.61812,0.00017,27.3131]
[1778750567327,31.94,79777.0,0.0,-0.61802,0.00017,27.31539]
[1778750572362,31.94,79777.34,0.0,-0.61797,0.00017,27.31663]
[1778750577796,31.94,79773.53,0.0,-0.61861,0.00017,27.30158]
[1778750583439,31.93,79766.66,0.0,-0.61976,0.00017,27.27424]
[1778750588474,31.93,79767.58,0.0,-0.61961,0.00017,27.2779]
[1778750593509,31.93,79769.66,0.0,-0.61926,0.00017,27.28615]
[1778750598545,31.93,79767.51,0.0,-0.61962,0.00017,27.27762]
[1778750603580,31.93,79771.05,0.0,-0.61903,0.00017,27.29169]
[1778750608615,31.93,79772.33,0.0,-0.61881,0.00017,27.29675]
[1778750616777,31.93,79775.66,0.0,-0.61828,0.00017,27.30631]
[1778750622714,31.93,79775.27,0.0,-0.61834,0.00017,27.30473]
[1778750628756,31.93,79773.99,0.0,-0.61855,0.00017,27.29974]
[1778750630354,31.93,79773.54,0.0,-0.61863,0.00017,27.29797]
[1778750630769,31.93,79771.26,0.0,-0.61901,0.00017,27.28898]
[1778750634797,31.94,79765.61,0.0,-0.61994,0.00017,27.26665]
[1778750639832,31.94,79762.61,0.0,-0.62044,0.00017,27.25483]
[1778750643860,31.94,79758.45,0.0,-0.62112,0.00017,27.23828]
[1778750648897,31.94,79756.52,0.0,-0.62144,0.00017,27.23068]
[1778750653045,31.94,79756.77,0.0,-0.62139,0.00017,27.23175]
[1778750653934,31.94,79756.01,0.0,-0.62152,0.00017,27.2287]
[1778750655946,31.94,79749.46,0.0,-0.62261,0.00017,27.20226]
[1778750659528,31.94,79749.6,0.0,-0.62258,0.00017,27.20291]
[1778750659975,31.94,79748.61,0.0,-0.62274,0.00017,27.19893]
[1778750662995,31.94,79742.01,0.0,-0.62385,0.00017,27.17181]
[1778750669037,31.94,79738.89,0.0,-0.62438,0.00017,27.15864]
[1778750670547,31.94,79738.93,0.0,-0.62438,0.00017,27.15874]
[1778750670649,31.93,79738.5,0.0,-0.62445,0.00017,27.15691]
[1778750676085,31.93,79735.97,0.0,-0.6249,0.00017,27.14263]
[1778750681125,31.93,79733.32,0.0,-0.62536,0.00017,27.13139]
[1778750686164,31.93,79729.51,0.0,-0.626,0.00017,27.11531]
[1778750691195,31.92,79728.45,0.0,-0.62619,0.00017,27.11064]
[1778750694215,31.92,79724.2,0.0,-0.6269,0.00017,27.09276]
[1778750701264,31.92,79722.52,0.0,-0.62719,0.00017,27.08547]
[1778750706300,31.92,79722.66,0.0,-0.62717,0.00017,27.08589]
[1778750711335,31.91,79716.62,0.0,-0.62818,0.00017,27.06039]
[1778750713287,31.91,79716.77,0.0,-0.62815,0.00017,27.06101]
[1778750713388,31.91,79716.83,0.0,-0.62814,0.00017,27.06126]
[1778750714313,31.91,79716.83,0.0,-0.62814,0.00017,27.06126]
[1778750714414,31.91,79717.16,0.0,-0.62809,0.00017,27.06263]
[1778750720399,31.91,79718.18,0.0,-0.62792,0.00017,27.06686]
[1778750726440,31.91,79718.0,0.0,-0.62796,0.00017,27.06603]
[1778750729547,31.91,79717.26,0.0,-0.62808,0.00017,27.0629]
[1778750729564,31.91,79717.71,0.0,-0.62801,0.00017,27.06479]
[1778750735504,31.91,79717.7,0.0,-0.62803,0.00017,27.06113]
[1778750738742,31.91,79718.61,0.0,-0.62788,0.00017,27.06494]
[1778750738800,31.91,79718.91,0.0,-0.62783,0.00017,27.06618]
[1778750744567,31.91,79720.27,0.0,-0.6276,0.00017,27.07185]
[1778750745744,31.91,79720.27,0.0,-0.6276,0.00017,27.07185]
[1778750745847,31.91,79720.11,0.0,-0.62763,0.00017,27.07115]
[1778750747695,31.91,79713.83,0.0,-0.62867,0.00017,27.04468]
[1778750751617,31.91,79718.09,0.0,-0.62797,0.00017,27.06267]
[1778750756652,31.91,79715.04,0.0,-0.62847,0.00017,27.04981]
[1778750761687,31.91,79715.72,0.0,-0.62836,0.00017,27.05271]
[1778750766722,31.91,79717.32,0.0,-0.62809,0.00017,27.05947]
[1778750771757,31.91,79717.89,0.0,-0.628,0.00017,27.06187]
[1778750776793,31.91,79718.66,0.0,-0.62787,0.00017,27.06509]
[1778750781827,31.91,79719.78,0.0,-0.62769,0.00017,27.06978]
[1778750786862,31.91,79718.56,0.0,-0.62789,0.00017,27.06464]
[1778750791897,31.91,79720.92,0.0,-0.62751,0.00017,27.071]
[1778750798046,31.91,79721.05,0.0,-0.62749,0.00017,27.07153]
[1778750804988,31.91,79721.0,0.0,-0.6275,0.00017,27.0713]
[1778750810024,31.91,79721.28,0.0,-0.62746,0.00017,27.07245]
[1778750815059,31.91,79721.01,0.0,-0.6275,0.00017,27.0713]
[1778750820094,31.91,79721.45,0.0,-0.62743,0.00017,27.07312]
[1778750825129,31.91,79721.13,0.0,-0.62748,0.00017,27.07175]
[1778750830166,31.91,79721.62,0.0,-0.6274,0.00017,27.07377]
[1778750835200,31.91,79722.25,0.0,-0.6273,0.00017,27.07638]
[1778750840235,31.91,79729.43,0.0,-0.62611,0.00017,27.10628]
[1778750846277,31.91,79730.78,0.0,-0.6259,0.00017,27.11171]
[1778750852319,31.9,79729.18,0.0,-0.62618,0.00017,27.10134]
[1778750858470,31.9,79728.29,0.0,-0.62634,0.00017,27.0975]
[1778750864403,31.9,79727.09,0.0,-0.62654,0.00017,27.09239]
[1778750869439,31.9,79725.6,0.0,-0.62679,0.00017,27.0861]
[1778750874475,31.9,79724.65,0.0,-0.62695,0.00017,27.08207]
[1778750880517,31.9,79724.25,0.0,-0.62702,0.00017,27.08035]
[1778750884544,31.9,79717.43,0.0,-0.62815,0.00017,27.05167]
[1778750885551,31.9,79711.73,0.0,-0.6291,0.00017,27.02758]
[1778750887565,31.9,79706.84,0.0,-0.6299,0.00017,27.00685]
[1778750894629,31.9,79708.26,0.0,-0.62965,0.00017,27.01324]
[1778750899652,31.91,79708.65,0.0,-0.62958,0.00017,27.01518]
[1778750904687,31.91,79710.69,0.0,-0.62923,0.00017,27.02415]
[1778750905695,31.91,79704.17,0.0,-0.6303,0.00017,26.99643]
[1778750907708,31.91,79703.47,0.0,-0.63043,0.00017,26.9933]
[1778750912744,31.91,79703.22,0.0,-0.6305,0.00017,26.98833]
[1778750917097,31.9,79704.84,0.0,-0.63024,0.00017,26.99507]
[1778750917121,31.9,79706.93,0.0,-0.6299,0.00017,27.00386]
[1778750918898,31.9,79697.09,0.0,-0.63153,0.00017,26.96157]
[1778750924829,31.9,79696.4,0.0,-0.63165,0.00017,26.95837]
[1778750929864,31.9,79693.65,0.0,-0.63211,0.00017,26.9464]
[1778750931423,31.9,79695.11,0.0,-0.63186,0.00017,26.95282]
[1778750931879,31.9,79696.02,0.0,-0.63171,0.00017,26.95686]
[1778750936913,31.9,79696.57,0.0,-0.63163,0.00017,26.95897]
[1778750941949,31.9,79696.35,0.0,-0.63166,0.00017,26.95811]
[1778750946983,31.9,79698.74,0.0,-0.63128,0.00017,26.96807]
[1778750952021,31.89,79701.88,0.0,-0.63078,0.00017,26.98121]
[1778750954748,31.89,79701.96,0.0,-0.63077,0.00017,26.98141]
[1778750955041,31.89,79701.69,0.0,-0.63082,0.00017,26.98017]
[1778750960076,31.89,79702.54,0.0,-0.63069,0.00017,26.98344]
[1778750965117,31.88,79701.58,0.0,-0.63087,0.00017,26.97892]
[1778750972166,31.88,79701.39,0.0,-0.63094,0.00017,26.97398]
[1778750977201,31.87,79701.46,0.0,-0.63094,0.00017,26.97399]
[1778750978182,31.87,79701.46,0.0,-0.63094,0.00017,26.97399]
[1778750978283,31.87,79701.67,0.0,-0.63091,0.00017,26.97481]
[1778750984249,31.87,79701.91,0.0,-0.63089,0.00017,26.97535]
[1778750989390,31.87,79701.99,0.0,-0.63089,0.00017,26.97538]
[1778750992257,31.87,79701.35,0.0,-0.631,0.00017,26.97257]
[1778750992358,31.87,79701.31,0.0,-0.631,0.00017,26.97237]
[1778750992457,31.87,79701.31,0.0,-0.631,0.00017,26.97237]
[1778750992527,31.87,79701.31,0.0,-0.631,0.00017,26.97237]
[1778750996612,31.86,79701.33,0.0,-0.631,0.00017,26.9724]
[1778750997341,31.86,79701.35,0.0,-0.63101,0.00017,26.97234]
[1778751002375,31.86,79700.92,0.0,-0.6311,0.00017,26.97008]
[1778751006403,31.86,79696.66,0.0,-0.63181,0.00017,26.95139]
[1778751008417,31.86,79693.03,0.0,-0.6324,0.00017,26.93601]
[1778751013454,31.87,79694.03,0.0,-0.6322,0.00017,26.9411]
[1778751018487,31.87,79687.84,0.0,-0.6332,0.00017,26.91493]
[1778751022515,31.88,79683.84,0.0,-0.63384,0.00017,26.89789]
[1778751027550,31.88,79682.11,0.0,-0.63411,0.00017,26.89082]
[1778751033593,31.89,79681.59,0.0,-0.63418,0.00017,26.88556]
[1778751037766,31.89,79681.41,0.0,-0.6342,0.00017,26.88508]
[1778751037839,31.89,79681.18,0.0,-0.63423,0.00017,26.88417]
[1778751039741,31.89,79675.85,0.0,-0.6351,0.00016,26.86095]
[1778751045676,31.9,79675.25,0.0,-0.63518,0.00016,26.85877]
[1778751051721,31.9,79676.77,0.0,-0.63491,0.00016,26.86596]
[1778751052725,31.9,79681.55,0.0,-0.63412,0.00016,26.88703]
[1778751057760,31.91,79682.68,0.0,-0.63391,0.00016,26.89258]
[1778751060924,31.91,79683.11,0.0,-0.63383,0.00016,26.8947]
[1778751061026,31.91,79684.5,0.0,-0.6336,0.00016,26.90089]
[1778751066824,31.91,79684.33,0.0,-0.63362,0.00016,26.90027]
[1778751071859,31.91,79683.97,0.0,-0.63368,0.00016,26.89879]
[1778751077901,31.92,79683.04,0.0,-0.63382,0.00016,26.89495]
[1778751082935,31.92,79680.22,0.0,-0.63428,0.00016,26.88276]
[1778751087338,31.92,79679.42,0.0,-0.63441,0.00016,26.87927]
[1778751087440,31.92,79678.55,0.0,-0.63455,0.00016,26.87546]
[1778751091998,31.92,79668.34,0.0,-0.63625,0.00016,26.82694]
[1778751094013,31.92,79664.92,0.0,-0.63681,0.00016,26.81185]
[1778751099049,31.92,79667.04,0.0,-0.63645,0.00016,26.82152]
[1778751100355,31.92,79667.04,0.0,-0.63645,0.00016,26.82152]
[1778751100431,31.92,79667.32,0.0,-0.6364,0.00016,26.82287]
[1778751104084,31.92,79663.35,0.0,-0.63704,0.00016,26.80538]
[1778751106647,31.93,79663.03,0.0,-0.63709,0.00016,26.80402]
[1778751107109,31.93,79663.16,0.0,-0.63707,0.00016,26.80463]
[1778751110732,31.93,79666.43,0.0,-0.63653,0.00016,26.81933]
[1778751111136,31.93,79666.43,0.0,-0.63653,0.00016,26.81933]
[1778751116170,31.93,79667.88,0.0,-0.63628,0.00016,26.82601]
[1778751121206,31.93,79668.81,0.0,-0.63612,0.00016,26.83034]
[1778751126241,31.93,79668.51,0.0,-0.63616,0.00016,26.82921]
[1778751132283,31.93,79668.42,0.0,-0.63616,0.00016,26.82905]
[1778751137318,31.94,79668.71,0.0,-0.63611,0.00016,26.83052]
[1778751142354,31.94,79668.04,0.0,-0.63621,0.00016,26.82776]
[1778751147391,31.94,79665.38,0.0,-0.63664,0.00016,26.81609]
[1778751150599,31.94,79665.68,0.0,-0.63659,0.00016,26.81746]
[1778751151311,31.94,79665.68,0.0,-0.63659,0.00016,26.81746]
[1778751151313,31.94,79665.68,0.0,-0.63659,0.00016,26.81746]
[1778751151424,31.94,79665.77,0.0,-0.63659,0.00016,26.81427]
[1778751152424,31.94,79650.32,0.0,-0.63913,0.00016,26.74511]
[1778751153431,31.94,79645.15,0.0,-0.63998,0.00016,26.72179]
[1778751157460,31.95,79639.74,0.0,-0.64084,0.00016,26.69778]
[1778751158467,31.94,79632.58,0.0,-0.64202,0.00016,26.66496]
[1778751160596,31.94,79628.16,0.0,-0.64274,0.00016,26.64453]
[1778751165515,31.94,79636.11,0.0,-0.64145,0.00016,26.68086]
[1778751167530,31.94,79639.2,0.0,-0.64095,0.00016,26.69487]
[1778751172569,31.94,79640.55,0.0,-0.64074,0.00016,26.70074]
[1778751176595,31.94,79650.16,0.0,-0.63917,0.00016,26.74404]
[1778751179616,31.93,79655.23,0.0,-0.63835,0.00016,26.76659]
[1778751185658,31.93,79658.04,0.0,-0.63791,0.00016,26.77859]
[1778751190695,31.92,79657.99,0.0,-0.63794,0.00016,26.77786]
[1778751195734,31.92,79658.27,0.0,-0.63791,0.00016,26.7786]
[1778751200769,31.92,79656.52,0.0,-0.63822,0.00016,26.77027]
[1778751205804,31.91,79658.2,0.0,-0.63796,0.00016,26.77732]
[1778751207329,31.91,79658.2,0.0,-0.63796,0.00016,26.77732]
[1778751207332,31.91,79658.2,0.0,-0.63796,0.00016,26.77732]
[1778751207419,31.91,79657.9,0.0,-0.63802,0.00016,26.77577]
[1778751209832,31.91,79662.71,0.0,-0.63723,0.00016,26.79726]
[1778751213970,31.91,79667.89,0.0,-0.63639,0.00016,26.81693]
[1778751219902,31.91,79670.56,0.0,-0.63594,0.00016,26.82899]
[1778751224937,31.91,79671.52,0.0,-0.63577,0.00016,26.8334]
[1778751229972,31.92,79672.09,0.0,-0.63567,0.00016,26.83607]
[1778751235018,31.92,79674.49,0.0,-0.63527,0.00016,26.84677]
[1778751240049,31.92,79678.95,0.0,-0.63454,0.00016,26.86645]
[1778751241055,31.92,79684.0,0.0,-0.6337,0.00017,26.8886]
[1778751246090,31.92,79684.07,0.0,-0.63368,0.00016,26.88924]
[1778751251128,31.92,79682.82,0.0,-0.63387,0.00016,26.88414]
[1778751254254,31.93,79687.36,0.0,-0.63311,0.00017,26.90426]
[1778751260188,31.93,79685.49,0.0,-0.63339,0.00016,26.89659]
[1778751264152,31.93,79685.03,0.0,-0.63346,0.00016,26.89477]
[1778751264237,31.93,79685.03,0.0,-0.63346,0.00016,26.89477]
[1778751264282,31.93,79685.03,0.0,-0.63346,0.00016,26.89477]
[1778751264293,31.94,79685.2,0.0,-0.63342,0.00016,26.89578]
[1778751270258,31.94,79684.87,0.0,-0.63346,0.00016,26.89479]
[1778751275293,31.94,79683.4,0.0,-0.6337,0.00016,26.88521]
[1778751280328,31.95,79683.98,0.0,-0.63359,0.00016,26.88826]
[1778751284403,31.95,79684.04,0.0,-0.63357,0.00016,26.88877]
[1778751284466,31.95,79687.17,0.0,-0.63305,0.00016,26.90247]
[1778751290398,31.96,79686.24,0.0,-0.63319,0.00016,26.89873]
[1778751295433,31.96,79688.19,0.0,-0.63284,0.00016,26.90771]
[1778751300475,31.96,79688.91,0.0,-0.6327,0.00016,26.91133]
[1778751307520,31.97,79688.15,0.0,-0.63279,0.00016,26.90904]
[1778751312553,31.98,79686.31,0.0,-0.63307,0.00016,26.90169]
[1778751317588,31.99,79686.29,0.0,-0.63304,0.00016,26.90223]
[1778751322734,31.99,79684.62,0.0,-0.63329,0.00016,26.8956]
[1778751327570,32.0,79684.05,0.0,-0.63337,0.00016,26.89359]
[1778751327660,32.0,79683.89,0.0,-0.63339,0.00016,26.89302]
[1778751329672,32.0,79690.77,0.0,-0.63225,0.00016,26.92286]
[1778751331686,32.0,79694.64,0.0,-0.63164,0.00016,26.93575]
[1778751336721,31.99,79689.11,0.0,-0.63257,0.00016,26.91142]
[1778751341757,31.99,79689.02,0.0,-0.6326,0.00016,26.91064]
[1778751346792,31.98,79689.56,0.0,-0.63253,0.00016,26.9126]
[1778751350317,31.98,79691.38,0.0,-0.63224,0.00016,26.92031]
[1778751350418,31.98,79683.27,0.0,-0.63357,0.00016,26.88518]
[1778751352944,31.99,79678.53,0.0,-0.63434,0.00016,26.8647]
[1778751355922,31.99,79677.21,0.0,-0.63456,0.00016,26.85902]
[1778751355967,31.99,79674.11,0.0,-0.63506,0.00016,26.84557]
[1778751357870,31.99,79667.57,0.0,-0.63613,0.00016,26.81686]
[1778751358877,31.99,79663.27,0.0,-0.63684,0.00016,26.79781]
[1778751364431,31.99,79663.36,0.0,-0.63682,0.00016,26.79821]
[1778751364532,31.99,79664.02,0.0,-0.63671,0.00016,26.80114]
[1778751366947,31.99,79659.42,0.0,-0.63747,0.00016,26.78068]
[1778751370975,31.99,79655.47,0.0,-0.63811,0.00016,26.7631]
[1778751371906,31.99,79655.47,0.0,-0.63811,0.00016,26.7631]
[1778751371908,31.99,79655.47,0.0,-0.63811,0.00016,26.7631]
[1778751372007,31.99,79644.62,0.0,-0.63989,0.00016,26.71431]
[1778751374092,31.99,79639.62,0.0,-0.64071,0.00016,26.69173]
[1778751377017,31.99,79646.13,0.0,-0.63963,0.00016,26.72143]
[1778751382054,31.99,79650.92,0.0,-0.63884,0.00016,26.74327]
[1778751387095,32.0,79649.52,0.0,-0.63906,0.00016,26.7372]
[1778751388099,32.0,79643.29,0.0,-0.64008,0.00016,26.70913]
[1778751389106,32.0,79631.49,0.0,-0.642,0.00016,26.65546]
[1778751390117,32.0,79631.05,0.0,-0.64207,0.00016,26.65356]
[1778751395156,32.0,79635.84,0.0,-0.6413,0.00016,26.67201]
[1778751397170,32.0,79642.32,0.0,-0.64024,0.00016,26.70138]
[1778751399183,32.0,79648.18,0.0,-0.63929,0.00016,26.72774]
[1778751404317,32.0,79648.51,0.0,-0.63923,0.00016,26.72926]
[1778751410261,32.0,79650.53,0.0,-0.6389,0.00016,26.7383]
[1778751415296,32.0,79652.98,0.0,-0.6385,0.00016,26.74938]
[1778751420331,32.0,79656.89,0.0,-0.63785,0.00016,26.76696]
[1778751425366,32.0,79658.16,0.0,-0.63764,0.00016,26.77276]
[1778751430403,32.0,79659.27,0.0,-0.63744,0.00016,26.77809]
[1778751432420,32.0,79651.47,0.0,-0.63872,0.00016,26.74327]
[1778751433427,32.0,79640.6,0.0,-0.6405,0.00016,26.69412]
[1778751434543,32.0,79637.27,0.0,-0.64105,0.00016,26.67891]
[1778751439469,32.0,79625.28,0.0,-0.64301,0.00016,26.62394]
[1778751444613,32.0,79631.02,0.0,-0.64207,0.00016,26.65044]
[1778751450548,32.0,79624.54,0.0,-0.64313,0.00016,26.62073]
[1778751455582,32.01,79630.0,0.0,-0.64225,0.00016,26.6423]
[1778751460617,32.01,79632.35,0.0,-0.64186,0.00016,26.65309]
[1778751465653,32.01,79637.82,0.0,-0.64097,0.00016,26.67804]
[1778751470688,32.0,79635.63,0.0,-0.64133,0.00016,26.66804]
[1778751474824,32.0,79611.66,0.0,-0.64525,0.00016,26.55723]
[1778751475725,32.0,79611.66,0.0,-0.64526,0.00016,26.55709]
[1778751476734,32.0,79609.46,0.0,-0.64562,0.00016,26.54671]
[1778751481768,32.0,79604.9,0.0,-0.64638,0.00016,26.5248]
[1778751483781,32.0,79598.6,0.0,-0.64741,0.00016,26.49493]
[1778751486809,31.99,79586.62,0.0,-0.64937,0.00016,26.43777]
[1778751487816,31.99,79583.29,0.0,-0.64991,0.00016,26.42179]
[1778751492851,31.99,79585.84,0.0,-0.64951,0.00016,26.43377]
[1778751497886,31.99,79588.92,0.0,-0.64902,0.00016,26.44824]
[1778751502921,31.99,79592.11,0.0,-0.64851,0.00016,26.46312]
[1778751507957,31.98,79587.41,0.0,-0.64928,0.00016,26.4404]
[1778751512992,31.98,79586.78,0.0,-0.64941,0.00016,26.4335]
[1778751518028,31.98,79590.06,0.0,-0.64889,0.00016,26.44886]
[1778751523063,31.98,79594.04,0.0,-0.64826,0.00016,26.46747]
[1778751528111,31.97,79600.82,0.0,-0.64717,0.00016,26.49916]
[1778751533146,31.97,79599.61,0.0,-0.64739,0.00016,26.4929]
[1778751535263,31.97,79590.69,0.0,-0.64885,0.00016,26.45027]
[1778751541203,31.96,79582.59,0.0,-0.65018,0.00016,26.41106]
[1778751547244,31.96,79582.55,0.0,-0.6502,0.00016,26.41055]
[1778751552278,31.96,79584.05,0.0,-0.64997,0.00016,26.41749]
[1778751558321,31.96,79584.39,0.0,-0.64992,0.00016,26.41883]
[1778751563356,31.96,79586.27,0.0,-0.64962,0.00016,26.4276]
[1778751569397,31.95,79584.55,0.0,-0.64991,0.00016,26.4191]
[1778751574434,31.95,79588.28,0.0,-0.64933,0.00016,26.43312]
[1778751577455,31.95,79595.16,0.0,-0.64822,0.00016,26.46572]
[1778751580475,31.95,79602.27,0.0,-0.64707,0.00016,26.49912]
[1778751585614,31.94,79603.25,0.0,-0.64693,0.00016,26.50321]
[1778751591558,31.94,79596.97,0.0,-0.64798,0.00016,26.47284]
[1778751596593,31.94,79596.43,0.0,-0.64809,0.00016,26.46975]
[1778751601628,31.93,79594.79,0.0,-0.64837,0.00016,26.46147]
[1778751604649,31.93,79587.21,0.0,-0.64961,0.00016,26.42503]
[1778751605757,31.93,79581.54,0.0,-0.65054,0.00016,26.39774]
[1778751611699,31.93,79582.32,0.0,-0.65042,0.00016,26.4012]
[1778751616738,31.93,79584.56,0.0,-0.65007,0.00016,26.41174]
[1778751621769,31.92,79586.22,0.0,-0.6498,0.00016,26.41948]
[1778751626806,31.92,79587.22,0.0,-0.64965,0.00016,26.42404]
[1778751631841,31.92,79585.47,0.0,-0.64996,0.00016,26.41177]
[1778751638890,31.92,79587.15,0.0,-0.6497,0.00016,26.41956]
[1778751646041,31.92,79587.5,0.0,-0.64965,0.00016,26.42096]
[1778751651981,31.91,79587.81,0.0,-0.64961,0.00016,26.42222]
[1778751653995,31.91,79575.68,0.0,-0.65159,0.00016,26.36368]
[1778751655002,31.91,79578.39,0.0,-0.65115,0.00016,26.37681]
[1778751660041,31.91,79585.38,0.0,-0.65001,0.00016,26.41044]
[1778751663062,31.91,79591.49,0.0,-0.64902,0.00016,26.43963]
[1778751665078,31.91,79594.79,0.0,-0.64848,0.00016,26.45527]
[1778751670115,31.91,79600.22,0.0,-0.64761,0.00016,26.48074]
[1778751672132,31.91,79606.5,0.0,-0.64659,0.00016,26.51025]
[1778751674141,31.91,79612.75,0.0,-0.64558,0.00016,26.53941]
[1778751676253,31.9,79619.65,0.0,-0.64446,0.00016,26.5714]
[1778751679176,31.9,79620.77,0.0,-0.64429,0.00016,26.57635]
[1778751683203,31.9,79613.98,0.0,-0.64539,0.00016,26.54474]
[1778751685217,31.9,79620.67,0.0,-0.6443,0.00016,26.57599]
[1778751690252,31.9,79621.69,0.0,-0.64414,0.00016,26.58066]
[1778751696394,31.9,79622.77,0.0,-0.64398,0.00016,26.5819]
[1778751702335,31.9,79623.51,0.0,-0.64387,0.00016,26.58519]
[1778751707376,31.9,79620.44,0.0,-0.64438,0.00016,26.57077]
[1778751712406,31.9,79621.83,0.0,-0.64415,0.00016,26.57709]
[1778751717441,31.9,79618.49,0.0,-0.64471,0.00016,26.56139]
[1778751723484,31.89,79616.66,0.0,-0.64503,0.00016,26.55218]
[1778751728521,31.89,79612.58,0.0,-0.64572,0.00016,26.53253]
[1778751733553,31.88,79612.52,0.0,-0.64574,0.00016,26.5319]
[1778751738588,31.88,79613.44,0.0,-0.6456,0.00016,26.53587]
[1778751742616,31.88,79620.52,0.0,-0.64446,0.00016,26.56867]
[1778751747651,31.87,79623.69,0.0,-0.64396,0.00016,26.58293]
[1778751752687,31.87,79623.76,0.0,-0.64398,0.00016,26.57913]
[1778751757721,31.87,79623.52,0.0,-0.64404,0.00016,26.57752]
[1778751762756,31.86,79624.03,0.0,-0.64397,0.00016,26.57942]
[1778751767792,31.86,79620.89,0.0,-0.64451,0.00016,26.56431]
[1778751772828,31.85,79621.17,0.0,-0.64448,0.00016,26.56515]
[1778751777862,31.85,79621.53,0.0,-0.64444,0.00016,26.56636]
[1778751782898,31.85,79623.7,0.0,-0.6441,0.00016,26.57601]
[1778751787933,31.84,79624.46,0.0,-0.64399,0.00016,26.57907]
[1778751792967,31.84,79626.34,0.0,-0.6437,0.00016,26.58735]
[1778751798003,31.84,79630.35,0.0,-0.64306,0.00016,26.60544]
[1778751803039,31.83,79633.77,0.0,-0.64252,0.00016,26.62067]
[1778751810089,31.82,79629.93,0.0,-0.64319,0.00016,26.60207]
[1778751815123,31.82,79626.75,0.0,-0.64373,0.00016,26.58345]
[1778751820158,31.82,79626.07,0.0,-0.64385,0.00016,26.58016]
[1778751823180,31.82,79632.59,0.0,-0.64278,0.00016,26.61034]
[1778751828214,31.82,79633.56,0.0,-0.64263,0.00016,26.61472]
[1778751833249,31.82,79629.89,0.0,-0.64323,0.00016,26.5976]
[1778751838284,31.82,79626.7,0.0,-0.64376,0.00016,26.58271]
[1778751843320,31.82,79628.57,0.0,-0.64346,0.00016,26.59134]
[1778751848355,31.82,79627.37,0.0,-0.64366,0.00016,26.58569]
[1778751853389,31.82,79627.66,0.0,-0.64361,0.00016,26.58707]
[1778751858429,31.82,79627.45,0.0,-0.64364,0.00016,26.58618]
[1778751863463,31.82,79626.29,0.0,-0.64383,0.00016,26.58076]
[1778751868498,31.82,79626.11,0.0,-0.64386,0.00016,26.57991]
[1778751874540,31.82,79624.99,0.0,-0.64407,0.00016,26.57097]
[1778751879575,31.82,79621.78,0.0,-0.6446,0.00016,26.55589]
[1778751882596,31.81,79616.05,0.0,-0.64554,0.00016,26.52893]
[1778751887738,31.82,79622.71,0.0,-0.64444,0.00016,26.56035]
[1778751893673,31.82,79623.45,0.0,-0.64431,0.00016,26.56393]
[1778751898707,31.82,79622.59,0.0,-0.64445,0.00016,26.55994]
[1778751903743,31.82,79618.7,0.0,-0.64509,0.00016,26.54179]
[1778751908778,31.82,79614.86,0.0,-0.64572,0.00016,26.52383]
[1778751913813,31.82,79611.22,0.0,-0.64631,0.00016,26.50675]
[1778751919855,31.81,79606.34,0.0,-0.64714,0.00016,26.48298]
[1778751924890,31.81,79607.48,0.0,-0.64698,0.00016,26.48763]
[1778751931940,31.8,79610.23,0.0,-0.64659,0.00016,26.49596]
[1778751938090,31.79,79610.9,0.0,-0.64651,0.00016,26.49822]
[1778751942009,31.79,79600.86,0.0,-0.64818,0.00016,26.44997]
[1778751945030,31.79,79592.79,0.0,-0.64951,0.00016,26.41099]
[1778751950065,31.78,79591.03,0.0,-0.64981,0.00016,26.40212]
[1778751955101,31.78,79592.43,0.0,-0.6496,0.00016,26.40847]
[1778751960137,31.78,79588.21,0.0,-0.6503,0.00016,26.3878]
[1778751964163,31.78,79581.27,0.0,-0.65144,0.00016,26.35396]
[1778751966177,31.77,79580.72,0.0,-0.65153,0.00016,26.35124]
[1778751973226,31.77,79580.56,0.0,-0.65156,0.00016,26.35036]
[1778751978370,31.77,79580.35,0.0,-0.6516,0.00016,26.34931]
[1778751985310,31.77,79581.03,0.0,-0.65148,0.00016,26.35266]
[1778751990345,31.77,79580.85,0.0,-0.65151,0.00016,26.35184]
[1778751995380,31.77,79584.8,0.0,-0.65088,0.00016,26.36744]
[1778752000415,31.78,79593.46,0.0,-0.64947,0.00016,26.40927]
[1778752005454,31.77,79593.28,0.0,-0.6495,0.00016,26.4083]
[1778752007466,31.77,79585.97,0.0,-0.65069,0.00016,26.373]
[1778752012502,31.77,79588.48,0.0,-0.65028,0.00016,26.38513]
[1778752018651,31.77,79588.97,0.0,-0.65021,0.00016,26.38747]
[1778752024586,31.77,79591.57,0.0,-0.64978,0.00016,26.39998]
[1778752029621,31.77,79597.12,0.0,-0.64888,0.00016,26.42654]
[1778752034656,31.77,79596.07,0.0,-0.64906,0.00016,26.4213]
[1778752039691,31.77,79592.99,0.0,-0.64957,0.00016,26.40625]
[1778752044727,31.77,79594.3,0.0,-0.64936,0.00016,26.41235]
[1778752046741,31.77,79587.34,0.0,-0.6505,0.00016,26.37871]
[1778752051776,31.77,79587.59,0.0,-0.65049,0.00016,26.37616]
[1778752057819,31.77,79589.8,0.0,-0.65013,0.00016,26.3867]
[1778752062853,31.76,79589.52,0.0,-0.65018,0.00016,26.38523]
[1778752067889,31.76,79589.99,0.0,-0.65011,0.00016,26.38741]
[1778752072925,31.76,79587.57,0.0,-0.6505,0.00016,26.37567]
[1778752074938,31.76,79580.93,0.0,-0.65159,0.00016,26.34348]
[1778752079973,31.76,79580.17,0.0,-0.65171,0.00016,26.33991]
[1778752085028,31.77,79581.93,0.0,-0.65142,0.00016,26.3486]
[1778752090044,31.77,79587.26,0.0,-0.65054,0.00016,26.37454]
[1778752095078,31.77,79591.34,0.0,-0.64987,0.00016,26.39424]
[1778752100112,31.77,79594.02,0.0,-0.64944,0.00016,26.40711]
[1778752105149,31.77,79596.99,0.0,-0.64895,0.00016,26.42128]
[1778752110184,31.76,79592.96,0.0,-0.64962,0.00016,26.40184]
[1778752115219,31.76,79592.5,0.0,-0.64971,0.00016,26.39596]
[1778752121264,31.76,79592.05,0.0,-0.64979,0.00016,26.39376]
[1778752126301,31.76,79591.4,0.0,-0.64989,0.00016,26.39061]
[1778752131335,31.76,79591.64,0.0,-0.64985,0.00016,26.39173]
[1778752133348,31.76,79584.56,0.0,-0.65101,0.00016,26.35749]
[1778752135363,31.76,79572.73,0.0,-0.65294,0.00016,26.29983]
[1778752136368,31.76,79571.51,0.0,-0.65314,0.00016,26.2939]
[1778752143417,31.77,79574.88,0.0,-0.65258,0.00016,26.31081]
[1778752148453,31.77,79579.76,0.0,-0.65177,0.00016,26.33487]
[1778752153488,31.77,79577.2,0.0,-0.65218,0.00016,26.32263]
[1778752158522,31.77,79575.34,0.0,-0.65247,0.00016,26.31384]
[1778752163558,31.78,79578.39,0.0,-0.65196,0.00016,26.32905]
[1778752168593,31.78,79578.3,0.0,-0.65197,0.00016,26.32892]
[1778752173628,31.78,79582.73,0.0,-0.65125,0.00016,26.34712]
[1778752178663,31.78,79583.41,0.0,-0.65113,0.00016,26.35067]
[1778752184706,31.78,79584.29,0.0,-0.65098,0.00016,26.35526]
[1778752189843,31.79,79584.88,0.0,-0.65087,0.00016,26.35845]
[1778752195785,31.79,79586.55,0.0,-0.65059,0.00016,26.36682]
[1778752200819,31.79,79586.21,0.0,-0.65063,0.00016,26.36545]
[1778752205855,31.79,79586.59,0.0,-0.65056,0.00016,26.36757]
[1778752210890,31.79,79592.08,0.0,-0.64965,0.00016,26.39433]
[1778752215928,31.8,79597.37,0.0,-0.64878,0.00016,26.41988]
[1778752220961,31.8,79597.61,0.0,-0.64874,0.00016,26.42108]
[1778752225996,31.8,79598.23,0.0,-0.64864,0.00016,26.42406]
[1778752231035,31.8,79596.34,0.0,-0.64896,0.00016,26.41137]
[1778752236068,31.8,79601.16,0.0,-0.64818,0.00016,26.43437]
[1778752241104,31.8,79604.73,0.0,-0.6476,0.00016,26.45126]
[1778752242111,31.79,79616.08,0.0,-0.64574,0.00016,26.50489]
[1778752244124,31.79,79608.63,0.0,-0.64696,0.00016,26.46959]
[1778752249161,31.79,79607.22,0.0,-0.6472,0.00016,26.46263]
[1778752254195,31.79,79604.89,0.0,-0.6476,0.00016,26.45127]
[1778752260336,31.79,79603.37,0.0,-0.64786,0.00016,26.44367]
[1778752262251,31.79,79596.73,0.0,-0.64895,0.00016,26.41183]
[1778752267286,31.78,79593.17,0.0,-0.64954,0.00016,26.39457]
[1778752274337,31.78,79593.12,0.0,-0.64955,0.00016,26.39416]
[1778752279371,31.78,79593.53,0.0,-0.64949,0.00016,26.39603]
[1778752284404,31.78,79591.72,0.0,-0.64979,0.00016,26.38724]
[1778752289440,31.78,79587.75,0.0,-0.65044,0.00016,26.36807]
[1778752290548,31.78,79580.67,0.0,-0.6516,0.00016,26.33376]
[1778752296489,31.78,79582.35,0.0,-0.65133,0.00016,26.33848]
[1778752301524,31.78,79582.74,0.0,-0.65126,0.00016,26.34054]
[1778752307566,31.79,79584.89,0.0,-0.65091,0.00016,26.35115]
[1778752312601,31.79,79586.59,0.0,-0.65062,0.00016,26.35953]
[1778752317636,31.79,79584.8,0.0,-0.65091,0.00016,26.35101]
[1778752322671,31.79,79583.85,0.0,-0.65106,0.00016,26.34658]
[1778752327709,31.79,79580.04,0.0,-0.65167,0.00016,26.32827]
[1778752330827,31.79,79591.96,0.0,-0.64972,0.00016,26.3861]
[1778752333748,31.79,79594.4,0.0,-0.64932,0.00016,26.39787]
[1778752338784,31.79,79590.47,0.0,-0.64996,0.00016,26.37902]
[1778752341805,31.79,79584.89,0.0,-0.65087,0.00016,26.35213]
[1778752346840,31.79,79588.03,0.0,-0.65035,0.00016,26.36749]
[1778752351874,31.8,79589.21,0.0,-0.65017,0.00016,26.36968]
[1778752356909,31.8,79588.98,0.0,-0.65021,0.00016,26.36869]
[1778752361945,31.8,79590.18,0.0,-0.65,0.00016,26.37459]
[1778752366980,31.8,79588.67,0.0,-0.65025,0.00016,26.36739]
[1778752373023,31.8,79589.04,0.0,-0.65018,0.00016,26.3693]
[1778752378058,31.8,79589.4,0.0,-0.65012,0.00016,26.37113]
[1778752383098,31.8,79590.42,0.0,-0.64995,0.00016,26.37613]
[1778752388129,31.8,79592.12,0.0,-0.64967,0.00016,26.38435]
[1778752393164,31.8,79593.94,0.0,-0.64937,0.00016,26.3931]
[1778752398199,31.8,79592.25,0.0,-0.64965,0.00016,26.38498]
[1778752400213,31.8,79586.65,0.0,-0.65057,0.00016,26.358]
[1778752405248,31.8,79585.03,0.0,-0.65083,0.00016,26.35031]
[1778752411392,31.8,79584.6,0.0,-0.65091,0.00016,26.34477]
[1778752419348,31.8,79586.19,0.0,-0.65064,0.00016,26.35273]
[1778752424383,31.81,79588.66,0.0,-0.65023,0.00016,26.36484]
[1778752430425,31.81,79588.66,0.0,-0.65022,0.00016,26.36504]
[1778752435460,31.81,79587.8,0.0,-0.65035,0.00016,26.36108]
[1778752441602,31.81,79589.26,0.0,-0.65011,0.00016,26.36837]
[1778752449558,31.81,79589.26,0.0,-0.65009,0.00016,26.36869]
[1778752454593,31.82,79588.98,0.0,-0.65013,0.00016,26.36756]
[1778752459635,31.82,79588.9,0.0,-0.65014,0.00016,26.36739]
[1778752464671,31.82,79588.76,0.0,-0.65015,0.00016,26.36694]
[1778752469705,31.82,79585.86,0.0,-0.65062,0.00016,26.35322]
[1778752474740,31.82,79585.63,0.0,-0.65066,0.00016,26.34876]
[1778752479775,31.83,79585.77,0.0,-0.65063,0.00016,26.34973]
[1778752484810,31.83,79585.95,0.0,-0.65059,0.00016,26.3509]
[1778752490852,31.83,79586.51,0.0,-0.65048,0.00016,26.35396]
[1778752495887,31.83,79585.46,0.0,-0.65064,0.00016,26.34918]
[1778752500922,31.83,79587.07,0.0,-0.65037,0.00016,26.35725]
[1778752505960,31.84,79588.44,0.0,-0.65014,0.00016,26.36413]
[1778752510998,31.84,79589.95,0.0,-0.64988,0.00016,26.37166]
[1778752516034,31.84,79590.53,0.0,-0.64978,0.00016,26.3747]
[1778752522179,31.84,79590.81,0.0,-0.64972,0.00016,26.37635]
[1778752528115,31.84,79594.79,0.0,-0.64906,0.00016,26.3957]
[1778752533152,31.85,79593.82,0.0,-0.64923,0.00016,26.38763]
[1778752538187,31.85,79585.67,0.0,-0.65055,0.00016,26.34864]
[1778752543222,31.85,79586.2,0.0,-0.65046,0.00016,26.35147]
[1778752548257,31.85,79586.54,0.0,-0.65039,0.00016,26.3534]
[1778752553292,31.85,79586.74,0.0,-0.65035,0.00016,26.35457]
[1778752558327,31.86,79577.53,0.0,-0.65184,0.00016,26.31026]
[1778752563363,31.85,79577.19,0.0,-0.65192,0.00016,26.3079]
[1778752568397,31.84,79576.09,0.0,-0.65213,0.00016,26.30182]
[1778752575446,31.84,79576.9,0.0,-0.65204,0.00016,26.30466]
[1778752580481,31.83,79570.27,0.0,-0.65315,0.00016,26.27152]
[1778752585516,31.83,79569.27,0.0,-0.65333,0.00016,26.26594]
[1778752590551,31.82,79571.97,0.0,-0.65292,0.00016,26.27845]
[1778752595586,31.82,79571.61,0.0,-0.65302,0.00016,26.27233]
[1778752600622,31.81,79571.51,0.0,-0.65306,0.00016,26.27113]
[1778752605660,31.81,79570.07,0.0,-0.65332,0.00016,26.26338]
[1778752610694,31.8,79576.04,0.0,-0.65237,0.00016,26.29187]
[1778752614721,31.8,79585.62,0.0,-0.65083,0.00016,26.33778]
[1778752619756,31.79,79586.31,0.0,-0.65075,0.00016,26.34014]
[1778752624791,31.79,79587.28,0.0,-0.6506,0.00016,26.34464]
[1778752629825,31.79,79587.6,0.0,-0.65055,0.00016,26.34611]
[1778752634860,31.78,79589.45,0.0,-0.65026,0.00016,26.35484]
[1778752639901,31.78,79589.08,0.0,-0.65033,0.00016,26.35281]
[1778752644934,31.78,79589.69,0.0,-0.65023,0.00016,26.35561]
[1778752649969,31.78,79592.4,0.0,-0.64979,0.00016,26.36854]
[1778752655006,31.78,79592.72,0.0,-0.64977,0.00016,26.36626]
[1778752660040,31.78,79591.86,0.0,-0.64992,0.00016,26.36193]
[1778752666083,31.78,79591.98,0.0,-0.6499,0.00016,26.36229]
[1778752671118,31.77,79592.74,0.0,-0.64979,0.00016,26.36576]
[1778752676153,31.77,79592.74,0.0,-0.64979,0.00016,26.36557]
[1778752681189,31.77,79596.95,0.0,-0.64911,0.00016,26.38564]
[1778752686224,31.77,79601.29,0.0,-0.64841,0.00016,26.40621]
[1778752691259,31.77,79601.89,0.0,-0.64831,0.00016,26.40888]
[1778752696298,31.77,79601.58,0.0,-0.64837,0.00016,26.40723]
[1778752701330,31.77,79602.63,0.0,-0.6482,0.00016,26.41211]
[1778752703452,31.77,79609.08,0.0,-0.64715,0.00016,26.44278]
[1778752706365,31.76,79612.5,0.0,-0.64659,0.00016,26.45888]
[1778752711404,31.76,79617.68,0.0,-0.64577,0.00016,26.47929]
[1778752715438,31.74,79623.36,0.0,-0.64492,0.00016,26.50365]
[1778752720469,31.71,79626.93,0.0,-0.64447,0.00016,26.51684]
[1778752725505,31.69,79624.77,0.0,-0.64494,0.00017,26.50362]
[1778752730540,31.68,79623.08,0.0,-0.64525,0.00017,26.49503]
[1778752735576,31.66,79626.06,0.0,-0.64487,0.00017,26.50588]
[1778752740609,31.64,79628.2,0.0,-0.64459,0.00017,26.51407]
[1778752745647,31.63,79629.48,0.0,-0.64444,0.00017,26.51847]
[1778752750681,31.63,79631.81,0.0,-0.64407,0.00017,26.52888]
[1778752755718,31.62,79623.66,0.0,-0.64544,0.00017,26.49001]
[1778752757732,31.62,79630.23,0.0,-0.64436,0.00017,26.52071]
[1778752758738,31.62,79637.42,0.0,-0.6432,0.00017,26.55377]
[1778752763874,31.61,79636.56,0.0,-0.64337,0.00017,26.54903]
[1778752765787,31.61,79627.81,0.0,-0.64482,0.00017,26.50783]
[1778752770822,31.6,79625.41,0.0,-0.64524,0.00017,26.49587]
[1778752773944,31.6,79617.22,0.0,-0.64663,0.00017,26.45309]
[1778752781900,31.59,79615.95,0.0,-0.64687,0.00017,26.44628]
[1778752787942,31.59,79612.14,0.0,-0.64752,0.00017,26.42756]
[1778752794086,31.59,79609.79,0.0,-0.64792,0.00017,26.41577]
[1778752800027,31.58,79609.23,0.0,-0.64804,0.00017,26.41256]
[1778752803088,31.58,79588.35,0.0,-0.65149,0.00016,26.31116]
[1778752804176,31.58,79603.34,0.0,-0.64902,0.00016,26.38396]
[1778752806117,31.58,79623.86,0.0,-0.64563,0.00017,26.48195]
[1778752807125,31.58,79626.87,0.0,-0.64514,0.00017,26.49606]
[1778752809140,31.58,79633.64,0.0,-0.64402,0.00017,26.5278]
[1778752810146,31.58,79636.56,0.0,-0.64354,0.00017,26.54123]
[1778752813166,31.57,79638.29,0.0,-0.64326,0.00017,26.54925]
[1778752815618,31.57,79636.67,0.0,-0.64353,0.00017,26.54164]
[1778752816189,31.57,79640.6,0.0,-0.64288,0.00017,26.55998]
[1778752817195,31.57,79657.91,0.0,-0.64001,0.00017,26.63977]
[1778752818201,31.57,79666.95,0.0,-0.63851,0.00017,26.68079]
[1778752819208,31.57,79667.6,0.0,-0.63841,0.00017,26.68359]
[1778752824315,31.57,79672.06,0.0,-0.63768,0.00017,26.70339]
[1778752830288,31.56,79672.83,0.0,-0.63758,0.00017,26.70633]
[1778752835326,31.56,79677.1,0.0,-0.6369,0.00017,26.72138]
[1778752837337,31.55,79682.13,0.0,-0.63607,0.00017,26.74377]
[1778752838717,31.55,79682.87,0.0,-0.63595,0.00017,26.74697]
[1778752839351,31.55,79683.21,0.0,-0.6359,0.00017,26.74838]
[1778752843417,31.55,79682.93,0.0,-0.63596,0.00017,26.7469]
[1778752844388,31.55,79682.93,0.0,-0.63597,0.00017,26.74656]
[1778752845817,31.55,79683.33,0.0,-0.63591,0.00017,26.74824]
[1778752846401,31.55,79683.79,0.0,-0.63583,0.00017,26.75018]
[1778752848883,31.54,79683.77,0.0,-0.63584,0.00017,26.74998]
[1778752848984,31.54,79688.26,0.0,-0.63509,0.00017,26.77006]
[1778752854526,31.55,79693.04,0.0,-0.63428,0.00017,26.79156]
[1778752860383,31.55,79693.46,0.0,-0.6342,0.00017,26.79351]
[1778752860502,31.55,79695.63,0.0,-0.63385,0.00017,26.80297]
[1778752862513,31.55,79699.87,0.0,-0.63314,0.00017,26.82152]
[1778752867548,31.54,79701.71,0.0,-0.63285,0.00017,26.82927]
[1778752871073,31.54,79701.03,0.0,-0.63297,0.00017,26.82614]
[1778752871090,31.54,79701.49,0.0,-0.63289,0.00017,26.82809]
[1778752874667,31.54,79709.96,0.0,-0.63148,0.00017,26.86495]
[1778752876615,31.54,79709.74,0.0,-0.63151,0.00017,26.86403]
[1778752882275,31.54,79707.47,0.0,-0.63189,0.00017,26.8542]
[1778752882311,31.54,79707.93,0.0,-0.63181,0.00017,26.85624]
[1778752883660,31.54,79694.18,0.0,-0.63412,0.00017,26.79582]
[1778752884498,31.54,79694.18,0.0,-0.63412,0.00017,26.79582]
[1778752884737,31.54,79681.38,0.0,-0.63626,0.00017,26.73882]
[1778752885674,31.54,79681.38,0.0,-0.63626,0.00017,26.73887]
[1778752889813,31.54,79680.96,0.0,-0.63635,0.00017,26.73646]
[1778752890428,31.54,79680.96,0.0,-0.63635,0.00017,26.73646]
[1778752890436,31.54,79680.96,0.0,-0.63635,0.00017,26.73646]
[1778752889833,31.53,79676.07,0.0,-0.63717,0.00017,26.71429]
[1778752890710,31.53,79676.07,0.0,-0.63718,0.00017,26.71411]
[1778752891719,31.53,79661.76,0.0,-0.63959,0.00017,26.64543]
[1778752892726,31.53,79661.76,0.0,-0.6396,0.00017,26.64522]
[1778752898766,31.52,79659.07,0.0,-0.64007,0.00017,26.63227]
[1778752903802,31.52,79657.88,0.0,-0.6403,0.00017,26.62587]
[1778752906947,31.51,79658.82,0.0,-0.64016,0.00017,26.62983]
[1778752907045,31.51,79659.41,0.0,-0.64007,0.00017,26.63235]
[1778752912062,31.51,79658.85,0.0,-0.64019,0.00017,26.62923]
[1778752912069,31.51,79658.85,0.0,-0.64019,0.00017,26.62923]
[1778752912163,31.5,79658.92,0.0,-0.64019,0.00017,26.62906]
[1778752917900,31.5,79660.04,0.0,-0.64004,0.00017,26.63338]
[1778752922935,31.49,79657.72,0.0,-0.64046,0.00017,26.62186]
[1778752928977,31.48,79655.63,0.0,-0.64085,0.00017,26.61125]
[1778752934012,31.47,79654.76,0.0,-0.64102,0.00017,26.60642]
[1778752939047,31.47,79653.44,0.0,-0.64127,0.00017,26.59948]
[1778752944082,31.46,79652.11,0.0,-0.64153,0.00017,26.59249]
[1778752947104,31.45,79661.0,0.0,-0.64007,0.00017,26.63287]
[1778752952138,31.45,79665.8,0.0,-0.63933,0.00017,26.65027]
[1778752957173,31.44,79665.61,0.0,-0.6394,0.00017,26.64838]
[1778752963217,31.43,79666.91,0.0,-0.63923,0.00017,26.65311]
[1778752968251,31.42,79669.57,0.0,-0.63882,0.00017,26.66438]
[1778752973285,31.41,79670.63,0.0,-0.63868,0.00017,26.66829]
[1778752979328,31.4,79672.1,0.0,-0.63848,0.00017,26.6739]
[1778752981343,31.4,79661.97,0.0,-0.64019,0.00017,26.6271]
[1778752983356,31.4,79658.14,0.0,-0.64084,0.00017,26.60905]
[1778752988391,31.39,79657.85,0.0,-0.64092,0.00017,26.60683]
[1778752993426,31.38,79656.69,0.0,-0.64115,0.00017,26.60055]
[1778752998462,31.37,79656.05,0.0,-0.64129,0.00017,26.59668]
[1778753003496,31.37,79655.46,0.0,-0.64143,0.00017,26.59304]
[1778753008531,31.36,79653.8,0.0,-0.64174,0.00017,26.58442]
[1778753013567,31.35,79651.75,0.0,-0.64213,0.00017,26.57039]
[1778753018602,31.34,79650.84,0.0,-0.64232,0.00017,26.56531]
[1778753020997,31.34,79650.93,0.0,-0.64231,0.00017,26.56556]
[1778753021007,31.34,79650.93,0.0,-0.64231,0.00017,26.56556]
[1778753021101,31.34,79650.33,0.0,-0.64242,0.00017,26.56259]
[1778753022007,31.34,79650.33,0.0,-0.64242,0.00017,26.56259]
[1778753022009,31.34,79650.33,0.0,-0.64242,0.00017,26.56259]
[1778753022108,31.34,79650.32,0.0,-0.64242,0.00017,26.56239]
[1778753027665,31.33,79648.99,0.0,-0.64268,0.00017,26.5552]
[1778753032699,31.33,79647.09,0.0,-0.64303,0.00017,26.54547]
[1778753037734,31.32,79643.3,0.0,-0.64369,0.00017,26.52688]
[1778753043776,31.31,79643.93,0.0,-0.64363,0.00017,26.52887]
[1778753048810,31.3,79644.13,0.0,-0.64362,0.00017,26.52903]
[1778753053846,31.3,79643.59,0.0,-0.64372,0.00017,26.5263]
[1778753058881,31.3,79646.92,0.0,-0.64319,0.00017,26.54128]
[1778753063918,31.29,79647.29,0.0,-0.64316,0.00017,26.5423]
[1778753068951,31.29,79647.98,0.0,-0.64307,0.00017,26.5448]
[1778753073993,31.28,79647.47,0.0,-0.6432,0.00017,26.53817]
[1778753073995,31.28,79647.47,0.0,-0.6432,0.00017,26.53817]
[1778753074088,31.28,79647.19,0.0,-0.64325,0.00017,26.5367]
[1778753077117,31.28,79647.7,0.0,-0.64317,0.00017,26.5388]
[1778753077125,31.28,79647.7,0.0,-0.64317,0.00017,26.5388]
[1778753077218,31.28,79647.7,0.0,-0.64318,0.00017,26.53865]
[1778753083049,31.27,79646.5,0.0,-0.64342,0.00017,26.53208]
[1778753088084,31.26,79646.1,0.0,-0.64351,0.00017,26.52944]
[1778753094126,31.25,79645.86,0.0,-0.64359,0.00017,26.5274]
[1778753100170,31.25,79642.35,0.0,-0.64421,0.00017,26.5099]
[1778753103189,31.24,79649.71,0.0,-0.64299,0.00017,26.54424]
[1778753108224,31.24,79647.95,0.0,-0.64332,0.00017,26.53515]
[1778753116361,31.23,79643.81,0.0,-0.64406,0.00017,26.51421]
[1778753123330,31.22,79646.0,0.0,-0.64374,0.00017,26.5235]
[1778753128364,31.21,79644.64,0.0,-0.644,0.00017,26.51628]
[1778753133399,31.21,79648.85,0.0,-0.64333,0.00017,26.53184]
[1778753138434,31.2,79648.65,0.0,-0.64339,0.00017,26.53024]
[1778753143470,31.2,79657.63,0.0,-0.6419,0.00017,26.57202]
[1778753145483,31.2,79662.99,0.0,-0.641,0.00017,26.59704]
[1778753151526,31.2,79666.09,0.0,-0.64048,0.00017,26.61134]
[1778753156641,31.19,79669.76,0.0,-0.63987,0.00017,26.62826]
[1778753161597,31.19,79662.32,0.0,-0.64114,0.00017,26.59331]
[1778753163611,31.19,79655.92,0.0,-0.64222,0.00017,26.56314]
[1778753168661,31.18,79655.26,0.0,-0.64236,0.00017,26.55938]
[1778753173695,31.18,79654.11,0.0,-0.64258,0.00017,26.55335]
[1778753179737,31.17,79651.9,0.0,-0.64297,0.00017,26.54223]
[1778753184772,31.17,79653.23,0.0,-0.64277,0.00017,26.54796]
[1778753189809,31.17,79653.01,0.0,-0.64283,0.00017,26.54644]
[1778753196925,31.16,79651.14,0.0,-0.64318,0.00017,26.53336]
[1778753205922,31.15,79650.35,0.0,-0.64335,0.00017,26.5288]
[1778753210958,31.15,79649.18,0.0,-0.64356,0.00017,26.52276]
[1778753215992,31.15,79649.76,0.0,-0.64347,0.00017,26.5255]
[1778753217066,31.15,79643.85,0.0,-0.64446,0.00017,26.49744]
[1778753220021,31.15,79626.67,0.0,-0.64734,0.00017,26.41504]
[1778753221028,31.15,79627.8,0.0,-0.64715,0.00017,26.4206]
[1778753226068,31.15,79622.45,0.0,-0.64804,0.00017,26.39475]
[1778753227136,31.15,79614.2,0.0,-0.64942,0.00017,26.3545]
[1778753229087,31.15,79611.84,0.0,-0.64982,0.00017,26.34298]
[1778753234118,31.15,79612.98,0.0,-0.64962,0.00017,26.34871]
[1778753237207,31.15,79621.04,0.0,-0.64827,0.00017,26.38814]
[1778753243181,31.15,79617.81,0.0,-0.64881,0.00017,26.37239]
[1778753248216,31.15,79612.86,0.0,-0.64964,0.00017,26.34821]
[1778753249224,31.15,79604.77,0.0,-0.65099,0.00017,26.30841]
[1778753251239,31.15,79605.47,0.0,-0.65089,0.00017,26.30829]
[1778753254258,31.15,79594.13,0.0,-0.65278,0.00017,26.25217]
[1778753257348,31.16,79585.61,0.0,-0.65419,0.00017,26.20979]
[1778753259294,31.16,79577.2,0.0,-0.65558,0.00017,26.16761]
[1778753260302,31.16,79571.96,0.0,-0.65644,0.00017,26.14119]
[1778753265336,31.17,79557.86,0.0,-0.65875,0.00017,26.06999]
[1778753266343,31.17,79554.21,0.0,-0.65935,0.00017,26.05144]
[1778753270371,31.17,79560.76,0.0,-0.65823,0.00017,26.08614]
[1778753275406,31.18,79565.42,0.0,-0.65742,0.00017,26.11114]
[1778753280446,31.19,79574.23,0.0,-0.65592,0.00017,26.15699]
[1778753283462,31.19,79566.42,0.0,-0.65719,0.00017,26.1181]
[1778753287558,31.2,79574.26,0.0,-0.65586,0.00017,26.15876]
[1778753293534,31.21,79575.36,0.0,-0.65563,0.00017,26.16543]
[1778753298568,31.21,79576.01,0.0,-0.65549,0.00017,26.16962]
[1778753303605,31.22,79576.94,0.0,-0.65531,0.00017,26.17519]
[1778753308639,31.23,79580.46,0.0,-0.6547,0.00017,26.19373]
[1778753313674,31.23,79578.61,0.0,-0.65499,0.00017,26.18157]
[1778753318710,31.24,79579.84,0.0,-0.65476,0.00017,26.18858]
[1778753323745,31.24,79579.68,0.0,-0.65476,0.00017,26.18857]
[1778753324752,31.24,79572.69,0.0,-0.65591,0.00017,26.1535]
[1778753326767,31.25,79570.44,0.0,-0.65627,0.00017,26.14249]
[1778753331802,31.25,79570.5,0.0,-0.65623,0.00017,26.14378]
[1778753336836,31.26,79571.35,0.0,-0.65605,0.00017,26.14905]
[1778753341871,31.27,79570.49,0.0,-0.65616,0.00017,26.14564]
[1778753347914,31.27,79570.08,0.0,-0.65619,0.00017,26.14474]
[1778753353955,31.28,79570.13,0.0,-0.65614,0.00017,26.14616]
[1778753358990,31.29,79570.09,0.0,-0.65611,0.00017,26.14693]
[1778753364025,31.3,79563.51,0.0,-0.65717,0.00017,26.11452]
[1778753368120,31.3,79571.35,0.0,-0.65584,0.00017,26.15503]
[1778753374095,31.31,79570.78,0.0,-0.65592,0.00017,26.14961]
[1778753377119,31.31,79576.95,0.0,-0.65488,0.00017,26.18121]
[1778753382154,31.32,79581.06,0.0,-0.65417,0.00017,26.2026]
[1778753388261,31.33,79579.67,0.0,-0.65437,0.00017,26.19657]
[1778753394237,31.33,79575.3,0.0,-0.65505,0.00017,26.17562]
[1778753399276,31.34,79577.51,0.0,-0.65466,0.00017,26.18757]
[1778753404308,31.34,79569.83,0.0,-0.6559,0.00017,26.1498]
[1778753405315,31.35,79566.33,0.0,-0.65647,0.00017,26.13232]
[1778753408412,31.35,79561.66,0.0,-0.65722,0.00017,26.10931]
[1778753414379,31.36,79563.84,0.0,-0.65682,0.00017,26.12165]
[1778753419415,31.37,79567.38,0.0,-0.6562,0.00017,26.1405]
[1778753424449,31.37,79567.01,0.0,-0.65623,0.00017,26.13939]
[1778753429485,31.38,79565.67,0.0,-0.65643,0.00017,26.13341]
[1778753438622,31.39,79565.61,0.0,-0.6564,0.00017,26.13099]
[1778753441570,31.39,79574.18,0.0,-0.65498,0.00017,26.17437]
[1778753443582,31.39,79577.13,0.0,-0.65448,0.00017,26.18935]
[1778753448693,31.4,79577.1,0.0,-0.65446,0.00017,26.18994]
[1778753457680,31.4,79581.51,0.0,-0.65369,0.00017,26.21302]
[1778753460755,31.4,79597.13,0.0,-0.6511,0.00017,26.29029]
[1778753461755,31.41,79619.63,0.0,-0.64736,0.00017,26.39974]
[1778753462784,31.41,79625.42,0.0,-0.64639,0.00017,26.42741]
[1778753464779,31.41,79614.41,0.0,-0.64823,0.00017,26.3745]
[1778753466794,31.4,79613.32,0.0,-0.64841,0.00017,26.36922]
[1778753467800,31.4,79624.08,0.0,-0.64662,0.00017,26.42096]
[1778753468872,31.4,79619.89,0.0,-0.64732,0.00017,26.40083]
[1778753474848,31.4,79621.79,0.0,-0.64701,0.00017,26.40973]
[1778753479885,31.4,79620.42,0.0,-0.64725,0.00017,26.40294]
[1778753483914,31.4,79633.68,0.0,-0.64504,0.00017,26.46609]
[1778753484921,31.4,79636.25,0.0,-0.64461,0.00017,26.47824]
[1778753487946,31.4,79628.79,0.0,-0.64586,0.00017,26.44275]
[1778753489014,31.4,79623.13,0.0,-0.64681,0.00017,26.41565]
[1778753494995,31.4,79622.23,0.0,-0.64699,0.00017,26.40734]
[1778753500052,31.39,79621.4,0.0,-0.64714,0.00017,26.40303]
[1778753501050,31.39,79634.12,0.0,-0.64502,0.00017,26.46376]
[1778753502057,31.39,79639.82,0.0,-0.64406,0.00017,26.49078]
[1778753507103,31.4,79636.83,0.0,-0.64455,0.00017,26.47702]
[1778753508107,31.4,79647.02,0.0,-0.64284,0.00017,26.52502]
[1778753509111,31.4,79657.78,0.0,-0.64104,0.00017,26.57515]
[1778753511096,31.4,79659.05,0.0,-0.64083,0.00017,26.58104]
[1778753511101,31.4,79659.05,0.0,-0.64083,0.00017,26.58104]
[1778753511232,31.4,79659.05,0.0,-0.64083,0.00017,26.58104]
[1778753511942,31.4,79659.05,0.0,-0.64083,0.00017,26.58104]
[1778753511974,31.4,79665.58,0.0,-0.63974,0.00017,26.61115]
[1778753513139,31.4,79669.7,0.0,-0.63905,0.00017,26.63002]
[1778753514198,31.4,79669.7,0.0,-0.63905,0.00017,26.63002]
[1778753514299,31.4,79674.24,0.0,-0.63829,0.00017,26.65073]
[1778753516164,31.4,79678.97,0.0,-0.6375,0.00017,26.67214]
[1778753520115,31.4,79680.13,0.0,-0.63731,0.00017,26.67734]
[1778753520194,31.39,79683.01,0.0,-0.63683,0.00017,26.69019]
[1778753522232,31.39,79684.16,0.0,-0.63664,0.00017,26.69532]
[1778753522281,31.39,79699.47,0.0,-0.63406,0.00017,26.76395]
[1778753524395,31.39,79698.81,0.0,-0.63417,0.00017,26.76107]
[1778753524431,31.4,79699.51,0.0,-0.63405,0.00017,26.76424]
[1778753525612,31.4,79699.51,0.0,-0.63405,0.00017,26.76424]
[1778753525662,31.4,79706.51,0.0,-0.63287,0.00017,26.79526]
[1778753527517,31.4,79706.51,0.0,-0.63286,0.00017,26.79531]
[1778753527618,31.4,79713.54,0.0,-0.63168,0.00017,26.8262]
[1778753533538,31.4,79714.91,0.0,-0.63144,0.00017,26.83222]
[1778753533639,31.4,79706.93,0.0,-0.63279,0.00017,26.79729]
[1778753538559,31.4,79704.84,0.0,-0.63313,0.00017,26.78825]
[1778753538660,31.4,79703.42,0.0,-0.63337,0.00017,26.78202]
[1778753539384,31.4,79697.67,0.0,-0.63434,0.00017,26.75656]
[1778753541337,31.4,79694.09,0.0,-0.63493,0.00017,26.74073]
[1778753543676,31.4,79694.28,0.0,-0.6349,0.00017,26.74164]
[1778753543777,31.4,79690.88,0.0,-0.63547,0.00017,26.72659]
[1778753546376,31.4,79684.59,0.0,-0.63652,0.00017,26.69842]
[1778753551406,31.4,79682.53,0.0,-0.63688,0.00017,26.6856]
[1778753555435,31.41,79688.4,0.0,-0.63588,0.00017,26.71229]
[1778753559524,31.41,79689.87,0.0,-0.63562,0.00017,26.71921]
[1778753562203,31.41,79689.08,0.0,-0.63575,0.00017,26.71583]
[1778753562529,31.41,79689.08,0.0,-0.63575,0.00017,26.71583]
[1778753562956,31.41,79689.08,0.0,-0.63575,0.00017,26.71583]
[1778753563001,31.41,79656.18,0.0,-0.64126,0.00017,26.56579]
[1778753564512,31.41,79641.12,0.0,-0.64379,0.00017,26.49531]
[1778753565519,31.41,79633.9,0.0,-0.64499,0.00017,26.46127]
[1778753567533,31.41,79630.2,0.0,-0.6456,0.00017,26.44389]
[1778753572569,31.42,79622.4,0.0,-0.64688,0.00017,26.40703]
[1778753574584,31.41,79621.09,0.0,-0.64711,0.00017,26.40062]
[1778753578611,31.41,79627.44,0.0,-0.64605,0.00017,26.43084]
[1778753579668,31.41,79634.05,0.0,-0.64495,0.00017,26.4623]
[1778753585661,31.41,79632.55,0.0,-0.6452,0.00017,26.45526]
[1778753588682,31.41,79623.05,0.0,-0.64678,0.00017,26.40996]
[1778753590697,31.41,79618.17,0.0,-0.6476,0.00017,26.38637]
[1778753595730,31.41,79614.97,0.0,-0.64814,0.00017,26.37066]
[1778753599809,31.41,79601.69,0.0,-0.65036,0.00017,26.30602]
[1778753600769,31.41,79601.69,0.0,-0.65036,0.00017,26.30601]
[1778753602783,31.41,79595.56,0.0,-0.65137,0.00017,26.27602]
[1778753607818,31.41,79590.48,0.0,-0.65221,0.00017,26.25116]
[1778753612853,31.41,79593.49,0.0,-0.65172,0.00017,26.26263]
[1778753617890,31.42,79596.68,0.0,-0.65118,0.00017,26.27863]
[1778753622923,31.42,79599.72,0.0,-0.65066,0.00017,26.29387]
[1778753624937,31.42,79586.13,0.0,-0.6529,0.00017,26.22721]
[1778753630018,31.42,79586.99,0.0,-0.65274,0.00017,26.23212]
[1778753636015,31.43,79588.07,0.0,-0.65253,0.00017,26.23814]
[1778753642063,31.43,79588.72,0.0,-0.6524,0.00017,26.24198]
[1778753647094,31.44,79592.35,0.0,-0.65179,0.00017,26.26034]
[1778753652130,31.44,79591.72,0.0,-0.65187,0.00017,26.25769]
[1778753657165,31.44,79591.69,0.0,-0.65186,0.00017,26.25799]
[1778753662201,31.45,79590.21,0.0,-0.65209,0.00017,26.25116]
[1778753670258,31.45,79590.24,0.0,-0.65206,0.00017,26.25203]
[1778753673280,31.45,79600.36,0.0,-0.6504,0.00017,26.2982]
[1778753678313,31.46,79604.08,0.0,-0.64977,0.00017,26.31653]
[1778753685364,31.46,79607.03,0.0,-0.64927,0.00017,26.33108]
[1778753690446,31.46,79607.87,0.0,-0.64913,0.00017,26.3353]
[1778753696441,31.46,79611.52,0.0,-0.64852,0.00017,26.35308]
[1778753701476,31.46,79614.71,0.0,-0.64799,0.00017,26.36851]
[1778753706514,31.46,79615.19,0.0,-0.64791,0.00017,26.37079]
[1778753711546,31.46,79617.52,0.0,-0.64752,0.00017,26.38188]
[1778753716584,31.46,79623.85,0.0,-0.64648,0.00017,26.41197]
[1778753721620,31.45,79623.35,0.0,-0.64658,0.00017,26.40924]
[1778753724641,31.45,79631.83,0.0,-0.64517,0.00017,26.4494]
[1778753728668,31.45,79626.18,0.0,-0.64612,0.00017,26.42237]
[1778753733704,31.45,79625.64,0.0,-0.64624,0.00017,26.41587]
[1778753738739,31.45,79628.69,0.0,-0.64574,0.00017,26.43011]
[1778753743774,31.45,79626.46,0.0,-0.64612,0.00017,26.41936]
[1778753748814,31.44,79627.43,0.0,-0.64596,0.00017,26.4238]
[1778753754851,31.44,79626.95,0.0,-0.64605,0.00017,26.42127]
[1778753757873,31.44,79634.03,0.0,-0.64488,0.00017,26.4548]
[1778753762907,31.44,79639.65,0.0,-0.64394,0.00017,26.48123]
[1778753767942,31.44,79639.2,0.0,-0.64403,0.00017,26.4789]
[1778753772979,31.44,79643.99,0.0,-0.64323,0.00017,26.5012]
[1778753777008,31.44,79636.37,0.0,-0.6445,0.00017,26.46544]
[1778753778014,31.44,79630.6,0.0,-0.64547,0.00017,26.43806]
[1778753781094,31.44,79624.09,0.0,-0.64656,0.00017,26.40686]
[1778753787080,31.43,79624.59,0.0,-0.64649,0.00017,26.40885]
[1778753789093,31.43,79616.2,0.0,-0.64789,0.00017,26.36852]
[1778753795135,31.43,79613.57,0.0,-0.64835,0.00017,26.35196]
[1778753800171,31.43,79611.19,0.0,-0.64876,0.00017,26.34023]
[1778753805206,31.43,79609.16,0.0,-0.6491,0.00017,26.33017]
[1778753810240,31.43,79602.68,0.0,-0.65018,0.00017,26.29848]
[1778753816282,31.42,79601.94,0.0,-0.65031,0.00017,26.2947]
[1778753821374,31.42,79603.19,0.0,-0.65011,0.00017,26.30063]
[1778753827358,31.42,79603.4,0.0,-0.65008,0.00017,26.30144]
[1778753832396,31.42,79604.34,0.0,-0.64994,0.00017,26.3058]
[1778753835417,31.42,79613.67,0.0,-0.64839,0.00017,26.35089]
[1778753840452,31.42,79614.07,0.0,-0.64834,0.00017,26.35255]
[1778753845486,31.42,79618.75,0.0,-0.64756,0.00017,26.37507]
[1778753850523,31.42,79625.53,0.0,-0.64642,0.00017,26.4078]
[1778753854511,31.42,79630.16,0.0,-0.64566,0.00017,26.42631]
[1778753854518,31.42,79630.16,0.0,-0.64566,0.00017,26.42631]
[1778753854841,31.42,79630.16,0.0,-0.64566,0.00017,26.42631]
[1778753854853,31.42,79647.14,0.0,-0.64283,0.00017,26.50646]
[1778753855559,31.42,79647.14,0.0,-0.64283,0.00017,26.50646]
[1778753856566,31.42,79668.39,0.0,-0.63927,0.00017,26.60498]
[1778753860557,31.42,79667.3,0.0,-0.63944,0.00017,26.60019]
[1778753860658,31.42,79670.75,0.0,-0.63886,0.00017,26.61605]
[1778753861562,31.42,79670.75,0.0,-0.63886,0.00017,26.61605]
[1778753861602,31.42,79670.75,0.0,-0.63886,0.00017,26.61605]
[1778753862212,31.42,79670.75,0.0,-0.63886,0.00017,26.61605]
[1778753862237,31.42,79670.75,0.0,-0.63886,0.00017,26.61605]
[1778753862243,31.42,79670.75,0.0,-0.63886,0.00017,26.61605]
[1778753862313,31.42,79673.89,0.0,-0.63833,0.00017,26.6305]
[1778753867658,31.43,79672.51,0.0,-0.63855,0.00017,26.62446]
[1778753867750,31.43,79672.73,0.0,-0.63851,0.00017,26.62554]
[1778753873689,31.43,79670.96,0.0,-0.63881,0.00017,26.61731]
[1778753874712,31.43,79670.96,0.0,-0.63881,0.00017,26.61731]
[1778753874744,31.43,79679.27,0.0,-0.63742,0.00017,26.65519]
[1778753879730,31.43,79683.69,0.0,-0.63666,0.00017,26.67543]
[1778753881794,31.43,79688.26,0.0,-0.63589,0.00017,26.69608]
[1778753882542,31.43,79688.26,0.0,-0.63589,0.00017,26.69608]
[1778753882752,31.43,79688.26,0.0,-0.63589,0.00017,26.69612]
[1778753884767,31.43,79699.43,0.0,-0.634,0.00017,26.74608]
[1778753886568,31.43,79701.84,0.0,-0.6336,0.00017,26.7568]
[1778753886780,31.43,79700.3,0.0,-0.63385,0.00017,26.75003]
[1778753891987,31.43,79701.16,0.0,-0.6337,0.00017,26.75401]
[1778753892088,31.43,79700.6,0.0,-0.63379,0.00017,26.75162]
[1778753896853,31.44,79710.99,0.0,-0.63204,0.00017,26.79754]
[1778753897858,31.44,79712.55,0.0,-0.63177,0.00017,26.80445]
[1778753902897,31.44,79711.98,0.0,-0.63185,0.00017,26.80242]
[1778753908423,31.45,79701.27,0.0,-0.63363,0.00017,26.75581]
[1778753913972,31.45,79699.4,0.0,-0.63395,0.00017,26.74413]
[1778753919024,31.45,79702.28,0.0,-0.63346,0.00017,26.75706]
[1778753921020,31.45,79710.66,0.0,-0.63204,0.00017,26.79401]
[1778753926055,31.45,79709.29,0.0,-0.63225,0.00017,26.78853]
[1778753929075,31.46,79703.21,0.0,-0.63327,0.00017,26.76204]
[1778753931091,31.46,79697.94,0.0,-0.63415,0.00017,26.73883]
[1778753936125,31.46,79699.12,0.0,-0.63394,0.00017,26.74427]
[1778753941163,31.46,79699.4,0.0,-0.63389,0.00017,26.74572]
[1778753946195,31.46,79695.56,0.0,-0.63453,0.00017,26.72888]
[1778753951234,31.47,79701.31,0.0,-0.63355,0.00017,26.75457]
[1778753956265,31.47,79701.17,0.0,-0.63357,0.00017,26.75412]
[1778753961301,31.47,79700.73,0.0,-0.63363,0.00017,26.75233]
[1778753964417,31.47,79702.09,0.0,-0.6334,0.00017,26.75842]
[1778753964425,31.47,79714.17,0.0,-0.63137,0.00017,26.81139]
[1778753967264,31.47,79715.06,0.0,-0.63122,0.00017,26.81524]
[1778753967365,31.47,79715.18,0.0,-0.6312,0.00017,26.81575]
[1778753968782,31.47,79715.18,0.0,-0.6312,0.00017,26.81575]
[1778753969356,31.47,79715.45,0.0,-0.63115,0.00017,26.81691]
[1778753971370,31.47,79723.03,0.0,-0.62989,0.00017,26.84611]
[1778753976406,31.47,79726.78,0.0,-0.62927,0.00017,26.86209]
[1778753981441,31.46,79730.55,0.0,-0.62864,0.00017,26.878]
[1778753986476,31.46,79730.44,0.0,-0.62867,0.00017,26.87727]
[1778753991511,31.46,79732.06,0.0,-0.62841,0.00017,26.88394]
[1778753996546,31.46,79727.37,0.0,-0.62921,0.00017,26.86361]
[1778754001583,31.46,79725.27,0.0,-0.62957,0.00017,26.85441]
[1778754006618,31.45,79723.65,0.0,-0.62985,0.00017,26.84726]
[1778754008633,31.45,79728.83,0.0,-0.62898,0.00017,26.86947]
[1778754012715,31.45,79733.18,0.0,-0.62826,0.00017,26.8879]
[1778754015147,31.45,79733.18,0.0,-0.62826,0.00017,26.8879]
[1778754015248,31.45,79733.66,0.0,-0.62818,0.00017,26.8898]
[1778754020719,31.45,79733.61,0.0,-0.6282,0.00017,26.88938]
[1778754022785,31.45,79727.89,0.0,-0.62917,0.00017,26.86481]
[1778754024307,31.45,79727.89,0.0,-0.62917,0.00017,26.86481]
[1778754024408,31.45,79727.53,0.0,-0.62923,0.00017,26.86322]
[1778754030786,31.44,79727.02,0.0,-0.62932,0.00017,26.86088]
[1778754035820,31.44,79721.96,0.0,-0.6302,0.00017,26.83534]
[1778754037645,31.44,79721.96,0.0,-0.6302,0.00017,26.83534]
[1778754037834,31.44,79716.39,0.0,-0.63114,0.00017,26.81116]
[1778754042925,31.44,79713.74,0.0,-0.63159,0.00017,26.79958]
[1778754044837,31.44,79713.74,0.0,-0.63159,0.00017,26.79957]
[1778754044938,31.44,79713.66,0.0,-0.6316,0.00017,26.79921]
[1778754052995,31.44,79712.0,0.0,-0.63189,0.00017,26.79185]
[1778754058983,31.44,79708.23,0.0,-0.63252,0.00017,26.77525]
[1778754059990,31.44,79700.25,0.0,-0.63387,0.00017,26.74003]
[1778754063613,31.44,79701.29,0.0,-0.63369,0.00017,26.74473]
[1778754064029,31.44,79701.34,0.0,-0.63367,0.00017,26.74514]
[1778754066040,31.44,79693.02,0.0,-0.63508,0.00017,26.70811]
[1778754071080,31.44,79692.36,0.0,-0.63519,0.00017,26.70511]
[1778754075297,31.44,79694.47,0.0,-0.63484,0.00017,26.7145]
[1778754075398,31.44,79696.0,0.0,-0.63458,0.00017,26.7213]
[1778754076810,31.44,79696.0,0.0,-0.63458,0.00017,26.7213]
[1778754077117,31.44,79696.56,0.0,-0.63449,0.00017,26.72379]
[1778754080359,31.44,79692.96,0.0,-0.63509,0.00017,26.70774]
[1778754080460,31.44,79693.57,0.0,-0.63499,0.00017,26.71049]
[1778754086180,31.44,79695.47,0.0,-0.63466,0.00017,26.71904]
[1778754091215,31.44,79696.17,0.0,-0.63456,0.00017,26.71863]
[1778754096254,31.44,79699.22,0.0,-0.63404,0.00017,26.73226]
[1778754102294,31.45,79700.62,0.0,-0.6338,0.00017,26.73857]
[1778754107329,31.45,79702.96,0.0,-0.63341,0.00017,26.749]
[1778754112363,31.45,79705.58,0.0,-0.63296,0.00017,26.76071]
[1778754117398,31.45,79706.84,0.0,-0.63274,0.00017,26.76647]
[1778754119413,31.45,79711.37,0.0,-0.63197,0.00017,26.78642]
[1778754122119,31.45,79710.58,0.0,-0.6321,0.00017,26.78306]
[1778754122433,31.45,79709.78,0.0,-0.63223,0.00017,26.77959]
[1778754124143,31.45,79707.99,0.0,-0.63253,0.00017,26.77178]
[1778754124447,31.45,79707.99,0.0,-0.63253,0.00017,26.77181]
[1778754129482,31.45,79703.18,0.0,-0.63333,0.00017,26.75084]
[1778754136531,31.46,79701.07,0.0,-0.63368,0.00017,26.74175]
[1778754141566,31.46,79702.32,0.0,-0.63346,0.00017,26.74744]
[1778754146602,31.46,79701.91,0.0,-0.63352,0.00017,26.74585]
[1778754151636,31.46,79701.23,0.0,-0.63365,0.00017,26.73939]
[1778754156671,31.46,79701.03,0.0,-0.63368,0.00017,26.73861]
[1778754161707,31.46,79701.49,0.0,-0.63359,0.00017,26.74073]
[1778754163769,31.46,79717.26,0.0,-0.63094,0.00017,26.80987]
[1778754169763,31.46,79715.67,0.0,-0.63121,0.00017,26.80291]
[1778754174797,31.46,79707.78,0.0,-0.63253,0.00017,26.76845]
[1778754175804,31.46,79702.42,0.0,-0.63344,0.00017,26.74491]
[1778754178017,31.47,79699.36,0.0,-0.63395,0.00017,26.73146]
[1778754178825,31.47,79698.45,0.0,-0.6341,0.00017,26.72746]
[1778754180034,31.47,79698.45,0.0,-0.6341,0.00017,26.72746]
[1778754180050,31.47,79697.32,0.0,-0.63429,0.00017,26.72249]
[1778754185875,31.47,79695.08,0.0,-0.63466,0.00017,26.7127]
[1778754187889,31.47,79690.82,0.0,-0.63537,0.00017,26.69372]
[1778754190506,31.47,79690.91,0.0,-0.63536,0.00017,26.69417]
[1778754190584,31.47,79689.27,0.0,-0.63563,0.00017,26.68688]
[1778754191917,31.47,79680.77,0.0,-0.63706,0.00017,26.64873]
[1778754192924,31.47,79675.82,0.0,-0.63788,0.00017,26.62639]
[1778754197959,31.47,79674.84,0.0,-0.63804,0.00017,26.62223]
[1778754202995,31.47,79675.03,0.0,-0.63799,0.00017,26.62345]
[1778754204059,31.48,79681.78,0.0,-0.63686,0.00017,26.65405]
[1778754208032,31.48,79676.21,0.0,-0.63778,0.00017,26.62918]
[1778754213065,31.48,79675.28,0.0,-0.63793,0.00017,26.62173]
[1778754222154,31.48,79675.72,0.0,-0.63785,0.00017,26.62403]
[1778754222223,31.49,79675.36,0.0,-0.63789,0.00017,26.62278]
[1778754228169,31.49,79674.32,0.0,-0.63805,0.00017,26.61858]
[1778754229953,31.49,79675.45,0.0,-0.63785,0.00017,26.62379]
[1778754230183,31.49,79675.73,0.0,-0.63781,0.00017,26.62506]
[1778754231190,31.49,79670.85,0.0,-0.63862,0.00017,26.60307]
[1778754235133,31.5,79672.82,0.0,-0.63828,0.00017,26.61225]
[1778754235233,31.5,79674.41,0.0,-0.63801,0.00017,26.61958]
[1778754236140,31.5,79674.41,0.0,-0.63801,0.00017,26.61958]
[1778754236156,31.5,79674.41,0.0,-0.638,0.00017,26.6197]
[1778754241261,31.5,79674.71,0.0,-0.63793,0.00017,26.62162]
[1778754246295,31.51,79673.73,0.0,-0.63808,0.00017,26.61765]
[1778754247302,31.51,79673.73,0.0,-0.63808,0.00017,26.61765]
[1778754247303,31.51,79673.73,0.0,-0.63808,0.00017,26.61765]
[1778754247403,31.51,79674.21,0.0,-0.63799,0.00017,26.62001]
[1778754254413,31.51,79676.13,0.0,-0.63764,0.00017,26.62933]
[1778754259499,31.52,79677.72,0.0,-0.63737,0.00017,26.63677]
[1778754259600,31.52,79678.19,0.0,-0.63728,0.00017,26.63897]
[1778754265428,31.52,79678.75,0.0,-0.63717,0.00017,26.64196]
[1778754272476,31.53,79678.64,0.0,-0.63719,0.00017,26.63837]
[1778754273647,31.53,79678.64,0.0,-0.63719,0.00017,26.63837]
[1778754273655,31.53,79678.64,0.0,-0.63719,0.00017,26.63837]
[1778754273748,31.53,79678.8,0.0,-0.63715,0.00017,26.63924]
[1778754274555,31.53,79672.22,0.0,-0.63825,0.00017,26.60955]
[1778754276505,31.53,79666.65,0.0,-0.63918,0.00017,26.58441]
[1778754281540,31.53,79667.38,0.0,-0.63906,0.00017,26.58766]
[1778754284625,31.53,79661.49,0.0,-0.64005,0.00017,26.5606]
[1778754290608,31.53,79659.5,0.0,-0.64038,0.00017,26.55132]
[1778754297657,31.53,79656.15,0.0,-0.64095,0.00017,26.53578]
[1778754302692,31.53,79654.23,0.0,-0.64127,0.00017,26.52687]
[1778754309742,31.53,79655.92,0.0,-0.64099,0.00017,26.53461]
[1778754314836,31.53,79655.25,0.0,-0.6411,0.00017,26.53148]
[1778754320818,31.52,79652.33,0.0,-0.64159,0.00017,26.51797]
[1778754325852,31.53,79652.87,0.0,-0.6415,0.00017,26.52053]
[1778754329882,31.53,79646.09,0.0,-0.64263,0.00017,26.48918]
[1778754334919,31.53,79644.28,0.0,-0.64293,0.00017,26.47738]
[1778754338945,31.53,79652.28,0.0,-0.6416,0.00017,26.51454]
[1778754339953,31.53,79658.81,0.0,-0.64052,0.00017,26.54456]
[1778754344991,31.52,79660.75,0.0,-0.64022,0.00017,26.55285]
[1778754348684,31.52,79660.56,0.0,-0.64026,0.00017,26.5518]
[1778754348687,31.52,79660.56,0.0,-0.64026,0.00017,26.5518]
[1778754348785,31.52,79668.66,0.0,-0.6389,0.00017,26.5888]
[1778754349972,31.52,79668.66,0.0,-0.6389,0.00017,26.5888]
[1778754349973,31.52,79668.66,0.0,-0.6389,0.00017,26.5888]
[1778754350073,31.52,79673.06,0.0,-0.63817,0.00017,26.60868]
[1778754355120,31.52,79671.23,0.0,-0.63849,0.00017,26.59998]
[1778754361105,31.51,79673.25,0.0,-0.63817,0.00017,26.60873]
[1778754366138,31.51,79673.99,0.0,-0.63806,0.00017,26.61174]
[1778754371173,31.51,79675.75,0.0,-0.63778,0.00017,26.61934]
[1778754376207,31.5,79674.07,0.0,-0.63808,0.00017,26.61131]
[1778754383257,31.5,79673.1,0.0,-0.63826,0.00017,26.60643]
[1778754389300,31.49,79670.36,0.0,-0.63874,0.00017,26.59343]
[1778754395404,31.49,79674.52,0.0,-0.63808,0.00017,26.60834]
[1778754403400,31.48,79675.34,0.0,-0.63796,0.00017,26.61146]
[1778754408436,31.48,79681.0,0.0,-0.63703,0.00017,26.6367]
[1778754413473,31.48,79683.01,0.0,-0.63671,0.00017,26.64527]
[1778754418507,31.47,79682.51,0.0,-0.63681,0.00017,26.6426]
[1778754423540,31.47,79681.42,0.0,-0.63701,0.00017,26.63724]
[1778754430589,31.47,79681.29,0.0,-0.63705,0.00017,26.63622]
[1778754435683,31.46,79681.01,0.0,-0.63711,0.00017,26.63463]
[1778754442674,31.46,79681.34,0.0,-0.63708,0.00017,26.63559]
[1778754447709,31.45,79682.08,0.0,-0.63697,0.00017,26.6386]
[1778754452744,31.45,79685.14,0.0,-0.63648,0.00017,26.64852]
[1778754457780,31.45,79687.62,0.0,-0.63608,0.00017,26.65928]
[1778754463819,31.44,79687.44,0.0,-0.63613,0.00017,26.65794]
[1778754464827,31.44,79677.84,0.0,-0.63775,0.00017,26.61456]
[1778754471878,31.44,79675.18,0.0,-0.6382,0.00017,26.60225]
[1778754476913,31.44,79676.76,0.0,-0.63794,0.00017,26.60923]
[1778754481948,31.44,79677.3,0.0,-0.63786,0.00017,26.61148]
[1778754488997,31.44,79674.09,0.0,-0.63841,0.00017,26.59662]
[1778754495040,31.43,79675.53,0.0,-0.63818,0.00017,26.603]
[1778754500075,31.43,79674.06,0.0,-0.63843,0.00017,26.59612]
[1778754503096,31.43,79666.14,0.0,-0.63976,0.00017,26.55977]
[1778754511152,31.43,79666.83,0.0,-0.63968,0.00017,26.55903]
[1778754516249,31.43,79666.68,0.0,-0.63971,0.00017,26.55813]
[1778754522229,31.42,79664.01,0.0,-0.64017,0.00017,26.54558]
[1778754530285,31.42,79664.73,0.0,-0.64006,0.00017,26.54853]
[1778754535322,31.42,79664.43,0.0,-0.64012,0.00017,26.54689]
[1778754540359,31.42,79661.93,0.0,-0.64055,0.00017,26.53513]
[1778754545398,31.42,79660.57,0.0,-0.64079,0.00017,26.5286]
[1778754550432,31.41,79660.78,0.0,-0.64076,0.00017,26.52933]
[1778754555467,31.41,79661.51,0.0,-0.64065,0.00017,26.53246]
[1778754560505,31.41,79662.28,0.0,-0.64053,0.00017,26.53571]
[1778754566603,31.41,79661.87,0.0,-0.64061,0.00017,26.53353]
[1778754572586,31.4,79661.66,0.0,-0.64068,0.00017,26.52861]
[1778754579635,31.4,79660.88,0.0,-0.64082,0.00017,26.52462]
[1778754584671,31.4,79660.7,0.0,-0.64087,0.00017,26.52352]
[1778754590714,31.4,79666.69,0.0,-0.63987,0.00017,26.55079]
[1778754595748,31.39,79668.75,0.0,-0.63954,0.00017,26.55999]
[1778754601789,31.39,79668.93,0.0,-0.63952,0.00017,26.56048]
[1778754606883,31.39,79667.08,0.0,-0.63984,0.00017,26.5518]
[1778754612866,31.39,79665.01,0.0,-0.6402,0.00017,26.542]
[1778754617902,31.38,79663.45,0.0,-0.64047,0.00017,26.53458]
[1778754622936,31.38,79662.69,0.0,-0.6406,0.00017,26.53086]
[1778754627972,31.38,79661.47,0.0,-0.64082,0.00017,26.52501]
[1778754634012,31.38,79661.93,0.0,-0.64076,0.00017,26.52336]
[1778754639047,31.38,79661.6,0.0,-0.64082,0.00017,26.5217]
[1778754644084,31.38,79661.73,0.0,-0.64081,0.00017,26.52221]
[1778754649119,31.38,79662.41,0.0,-0.64069,0.00017,26.52528]
[1778754654153,31.38,79667.32,0.0,-0.63987,0.00017,26.54787]
[1778754659188,31.38,79667.55,0.0,-0.63984,0.00017,26.54889]
[1778754665230,31.37,79671.57,0.0,-0.63917,0.00017,26.56715]
[1778754670265,31.37,79670.65,0.0,-0.63934,0.00017,26.56257]
[1778754675302,31.37,79660.37,0.0,-0.64108,0.00017,26.51485]
[1778754680335,31.37,79657.46,0.0,-0.64157,0.00017,26.50107]
[1778754685371,31.36,79657.44,0.0,-0.6416,0.00017,26.50033]
[1778754690405,31.36,79655.81,0.0,-0.6419,0.00017,26.49211]
[1778754692420,31.35,79649.66,0.0,-0.64296,0.00017,26.45957]
[1778754693427,31.35,79642.8,0.0,-0.64411,0.00017,26.42728]
[1778754694434,31.35,79636.86,0.0,-0.6451,0.00017,26.3992]
[1778754699475,31.35,79634.04,0.0,-0.64557,0.00017,26.38577]
[1778754701483,31.35,79625.53,0.0,-0.647,0.00017,26.34504]
[1778754706518,31.35,79624.06,0.0,-0.64725,0.00017,26.33783]
[1778754711553,31.35,79621.82,0.0,-0.64762,0.00017,26.32701]
[1778754713568,31.35,79627.98,0.0,-0.6466,0.00017,26.35657]
[1778754718603,31.35,79629.35,0.0,-0.64637,0.00017,26.36297]
[1778754723641,31.35,79630.63,0.0,-0.64616,0.00017,26.36893]
[1778754728674,31.35,79631.6,0.0,-0.64601,0.00017,26.37338]
[1778754733709,31.35,79631.04,0.0,-0.64611,0.00017,26.37053]
[1778754738743,31.35,79626.56,0.0,-0.64686,0.00017,26.34894]
[1778754743778,31.35,79626.91,0.0,-0.64681,0.00017,26.35054]
[1778754749820,31.34,79625.79,0.0,-0.647,0.00017,26.34506]
[1778754755869,31.34,79621.44,0.0,-0.64775,0.00017,26.32038]
[1778754756870,31.34,79612.24,0.0,-0.64928,0.00017,26.2758]
[1778754757940,31.34,79599.62,0.0,-0.65139,0.00017,26.21414]
[1778754760900,31.35,79587.2,0.0,-0.65344,0.00017,26.15291]
[1778754766939,31.35,79586.61,0.0,-0.65352,0.00017,26.15055]
[1778754771973,31.35,79587.5,0.0,-0.65335,0.00017,26.15556]
[1778754777008,31.36,79591.72,0.0,-0.65263,0.00017,26.17703]
[1778754782045,31.36,79593.14,0.0,-0.65238,0.00017,26.18459]
[1778754787080,31.37,79593.38,0.0,-0.65232,0.00017,26.18631]
[1778754792114,31.37,79596.47,0.0,-0.65178,0.00017,26.20207]
[1778754797149,31.37,79598.93,0.0,-0.65136,0.00017,26.21465]
[1778754802184,31.38,79601.13,0.0,-0.65098,0.00017,26.2259]
[1778754807219,31.38,79599.39,0.0,-0.65125,0.00017,26.21781]
[1778754810240,31.38,79590.57,0.0,-0.6527,0.00017,26.17475]
[1778754815275,31.39,79594.79,0.0,-0.652,0.00017,26.19249]
[1778754817289,31.39,79599.9,0.0,-0.65114,0.00017,26.21783]
[1778754822325,31.39,79600.63,0.0,-0.651,0.00017,26.22185]
[1778754828432,31.4,79600.69,0.0,-0.65097,0.00017,26.22267]
[1778754835416,31.4,79603.18,0.0,-0.65054,0.00017,26.23552]
[1778754837430,31.4,79610.99,0.0,-0.64923,0.00017,26.27367]
[1778754842465,31.4,79612.18,0.0,-0.64903,0.00017,26.27967]
[1778754847502,31.4,79618.09,0.0,-0.64804,0.00017,26.30835]
[1778754854550,31.4,79615.75,0.0,-0.64843,0.00017,26.29709]
[1778754859584,31.4,79613.73,0.0,-0.64876,0.00017,26.28733]
[1778754864619,31.4,79613.21,0.0,-0.64885,0.00017,26.28481]
[1778754869659,31.4,79611.38,0.0,-0.64915,0.00017,26.27595]
[1778754871673,31.4,79617.03,0.0,-0.64823,0.00017,26.29962]
[1778754873687,31.4,79624.53,0.0,-0.64698,0.00017,26.33567]
[1778754878785,31.4,79625.34,0.0,-0.64685,0.00017,26.33935]
[1778754884765,31.4,79625.52,0.0,-0.64683,0.00017,26.33992]
[1778754889799,31.4,79625.12,0.0,-0.64691,0.00017,26.33785]
[1778754894834,31.4,79626.85,0.0,-0.64662,0.00017,26.34593]
[1778754899869,31.4,79627.82,0.0,-0.64647,0.00017,26.35036]
[1778754904905,31.39,79622.95,0.0,-0.64729,0.00017,26.32683]
[1778754909941,31.39,79618.5,0.0,-0.64804,0.00017,26.3053]
[1778754918000,31.39,79619.31,0.0,-0.6479,0.00017,26.30916]
[1778754926054,31.39,79620.09,0.0,-0.64778,0.00017,26.31283]
[1778754932097,31.39,79621.06,0.0,-0.64764,0.00017,26.31381]
[1778754936123,31.39,79615.27,0.0,-0.6486,0.00017,26.28591]
[1778754942165,31.39,79614.09,0.0,-0.64879,0.00017,26.28026]
[1778754947200,31.39,79612.54,0.0,-0.64905,0.00017,26.27279]
[1778754952234,31.39,79611.47,0.0,-0.64923,0.00017,26.26759]
[1778754957270,31.39,79610.57,0.0,-0.64938,0.00017,26.26317]
[1778754962305,31.39,79609.43,0.0,-0.64957,0.00017,26.25759]
[1778754967340,31.39,79608.36,0.0,-0.64975,0.00017,26.25234]
[1778754972377,31.39,79607.27,0.0,-0.64994,0.00017,26.24693]
[1778754977410,31.39,79606.93,0.0,-0.65,0.00017,26.24518]
[1778754981438,31.39,79613.43,0.0,-0.64892,0.00017,26.27667]
[1778754986473,31.39,79614.41,0.0,-0.64876,0.00017,26.28121]
[1778754994530,31.39,79615.51,0.0,-0.64861,0.00017,26.28257]
[1778754999633,31.38,79619.78,0.0,-0.6479,0.00017,26.30299]
[1778755005606,31.38,79621.64,0.0,-0.6476,0.00017,26.31171]
[1778755010643,31.38,79621.19,0.0,-0.64769,0.00017,26.30934]
[1778755015676,31.38,79619.56,0.0,-0.64796,0.00017,26.30134]
[1778755018704,31.38,79608.54,0.0,-0.6498,0.00017,26.24788]
[1778755023733,31.38,79608.88,0.0,-0.64974,0.00017,26.24964]
[1778755028778,31.38,79608.69,0.0,-0.64977,0.00017,26.24887]
[1778755034819,31.38,79608.09,0.0,-0.64986,0.00017,26.24605]
[1778755039915,31.38,79607.67,0.0,-0.64993,0.00017,26.24409]
[1778755045896,31.38,79607.21,0.0,-0.65001,0.00017,26.2419]
[1778755050930,31.38,79606.94,0.0,-0.65005,0.00017,26.24061]
[1778755058986,31.38,79606.4,0.0,-0.65016,0.00017,26.23437]
[1778755064026,31.38,79609.33,0.0,-0.64967,0.00017,26.24864]
[1778755069062,31.38,79610.81,0.0,-0.64942,0.00017,26.2558]
[1778755070134,31.38,79605.07,0.0,-0.65038,0.00017,26.22781]
[1778755076111,31.38,79605.72,0.0,-0.65027,0.00017,26.23104]
[1778755079133,31.38,79599.67,0.0,-0.65128,0.00017,26.20145]
[1778755084167,31.39,79599.64,0.0,-0.65127,0.00017,26.20148]
[1778755089201,31.39,79599.86,0.0,-0.65123,0.00017,26.20277]
[1778755100345,31.39,79600.21,0.0,-0.65114,0.00017,26.20525]
[1778755105315,31.39,79592.7,0.0,-0.65238,0.00017,26.16855]
[1778755110415,31.4,79594.09,0.0,-0.65214,0.00017,26.17587]
[1778755116392,31.4,79592.63,0.0,-0.65238,0.00017,26.16558]
[1778755121425,31.41,79592.75,0.0,-0.65234,0.00017,26.16667]
[1778755126461,31.41,79591.88,0.0,-0.65246,0.00017,26.16287]
[1778755131496,31.41,79594.22,0.0,-0.65205,0.00017,26.17501]
[1778755136534,31.42,79589.28,0.0,-0.65286,0.00017,26.15105]
[1778755141568,31.42,79589.5,0.0,-0.6528,0.00017,26.15276]
[1778755143583,31.42,79583.36,0.0,-0.6538,0.00017,26.12274]
[1778755148617,31.43,79583.94,0.0,-0.65368,0.00017,26.12623]
[1778755153653,31.43,79583.91,0.0,-0.65366,0.00017,26.1268]
[1778755158688,31.44,79579.14,0.0,-0.65443,0.00017,26.10379]
[1778755163723,31.45,79579.57,0.0,-0.65432,0.00017,26.10689]
[1778755168758,31.45,79576.95,0.0,-0.65473,0.00017,26.09446]
[1778755173794,31.46,79577.54,0.0,-0.65463,0.00017,26.09456]
[1778755178829,31.46,79577.37,0.0,-0.65462,0.00017,26.09459]
[1778755183864,31.47,79577.46,0.0,-0.65459,0.00017,26.09556]
[1778755188899,31.47,79577.91,0.0,-0.65449,0.00017,26.09856]
[1778755193938,31.48,79577.46,0.0,-0.65455,0.00017,26.09682]
[1778755198976,31.48,79577.57,0.0,-0.6545,0.00017,26.098]
[1778755204015,31.49,79572.71,0.0,-0.65528,0.00017,26.07453]
[1778755210061,31.48,79575.43,0.0,-0.65484,0.00017,26.0879]
[1778755215091,31.48,79577.74,0.0,-0.65446,0.00017,26.09921]
[1778755220126,31.48,79578.08,0.0,-0.65442,0.00017,26.10069]
[1778755225160,31.48,79578.15,0.0,-0.65441,0.00017,26.1008]
[1778755227176,31.48,79571.55,0.0,-0.6555,0.00017,26.06779]
[1778755231267,31.48,79565.36,0.0,-0.65655,0.00017,26.03294]
[1778755241336,31.48,79562.01,0.0,-0.6571,0.00016,26.01617]
[1778755247315,31.48,79562.98,0.0,-0.65693,0.00017,26.02118]
[1778755252351,31.48,79565.21,0.0,-0.65656,0.00017,26.03263]
[1778755257385,31.48,79563.89,0.0,-0.65677,0.00017,26.02624]
[1778755262420,31.48,79557.99,0.0,-0.65773,0.00016,25.99665]
[1778755264436,31.49,79548.66,0.0,-0.65926,0.00016,25.94946]
[1778755265443,31.49,79542.19,0.0,-0.66032,0.00016,25.91633]
[1778755270477,31.49,79533.46,0.0,-0.66174,0.00016,25.87189]
[1778755275513,31.5,79532.23,0.0,-0.66192,0.00016,25.86625]
[1778755280547,31.5,79530.34,0.0,-0.66221,0.00016,25.85699]
[1778755284584,31.5,79488.03,0.0,-0.66911,0.00016,25.63433]
[1778755285586,31.5,79482.22,0.0,-0.67006,0.00016,25.60318]
[1778755290621,31.5,79480.6,0.0,-0.67031,0.00016,25.59465]
[1778755293644,31.5,79446.38,0.0,-0.67587,0.00016,25.40442]
[1778755294650,31.5,79433.07,0.0,-0.67801,0.00016,25.33076]
[1778755299685,31.51,79434.26,0.0,-0.67778,0.00016,25.33858]
[1778755305728,31.52,79438.26,0.0,-0.6771,0.00016,25.36217]
[1778755310762,31.52,79439.68,0.0,-0.67684,0.00016,25.37113]
[1778755315797,31.53,79434.86,0.0,-0.67758,0.00016,25.34542]
[1778755320832,31.54,79431.06,0.0,-0.67816,0.00016,25.32539]
[1778755326875,31.54,79430.49,0.0,-0.67821,0.00016,25.32349]
[1778755327882,31.54,79437.68,0.0,-0.67705,0.00016,25.36365]
[1778755328890,31.55,79423.5,0.0,-0.67932,0.00016,25.28482]
[1778755333923,31.55,79419.85,0.0,-0.67988,0.00016,25.26533]
[1778755338958,31.56,79415.93,0.0,-0.68046,0.00016,25.2446]
[1778755343995,31.57,79417.56,0.0,-0.68016,0.00016,25.25535]
[1778755349031,31.57,79414.74,0.0,-0.68057,0.00016,25.24079]
[1778755354065,31.58,79417.75,0.0,-0.68008,0.00016,25.25498]
[1778755359100,31.59,79417.56,0.0,-0.68006,0.00016,25.2554]
[1778755364138,31.59,79421.04,0.0,-0.67947,0.00016,25.27604]
[1778755366151,31.6,79426.89,0.0,-0.67852,0.00016,25.30913]
[1778755371187,31.6,79432.62,0.0,-0.67757,0.00016,25.34193]
[1778755376222,31.6,79431.58,0.0,-0.67771,0.00016,25.33698]
[1778755381256,31.61,79430.39,0.0,-0.67788,0.00016,25.33122]
[1778755386291,31.61,79430.16,0.0,-0.67789,0.00016,25.33075]
[1778755391329,31.62,79426.5,0.0,-0.67845,0.00016,25.31132]
[1778755396362,31.62,79426.9,0.0,-0.67836,0.00016,25.31445]
[1778755401397,31.63,79422.11,0.0,-0.6791,0.00016,25.28869]
[1778755406436,31.63,79404.89,0.0,-0.68182,0.00016,25.19289]
[1778755407443,31.64,79400.56,0.0,-0.68251,0.00016,25.16854]
[1778755409458,31.64,79397.16,0.0,-0.68304,0.00016,25.14962]
[1778755411473,31.64,79389.1,0.0,-0.68434,0.00016,25.10006]
[1778755416507,31.64,79388.43,0.0,-0.68444,0.00016,25.09665]
[1778755421541,31.64,79393.72,0.0,-0.68358,0.00016,25.1273]
[1778755426576,31.64,79398.42,0.0,-0.68282,0.00016,25.15445]
[1778755428589,31.65,79404.6,0.0,-0.68183,0.00016,25.18955]
[1778755433625,31.65,79404.72,0.0,-0.68181,0.00016,25.19039]
[1778755438660,31.65,79402.28,0.0,-0.68219,0.00016,25.17666]
[1778755443698,31.65,79402.58,0.0,-0.68213,0.00016,25.17904]
[1778755446726,31.65,79410.04,0.0,-0.68092,0.00016,25.22154]
[1778755451763,31.66,79412.76,0.0,-0.68047,0.00016,25.23744]
[1778755456799,31.66,79413.95,0.0,-0.68026,0.00016,25.2447]
[1778755461833,31.66,79415.43,0.0,-0.68,0.00016,25.25377]
[1778755466868,31.67,79417.08,0.0,-0.6797,0.00016,25.26413]
[1778755472978,31.67,79416.8,0.0,-0.67973,0.00016,25.2599]
[1778755478953,31.68,79416.06,0.0,-0.67982,0.00016,25.25686]
[1778755483988,31.69,79417.71,0.0,-0.67953,0.00016,25.26697]
[1778755489023,31.69,79420.4,0.0,-0.67907,0.00016,25.28299]
[1778755493118,31.7,79426.49,0.0,-0.67807,0.00016,25.31765]
[1778755499093,31.7,79425.25,0.0,-0.67824,0.00016,25.31166]
[1778755504129,31.71,79426.73,0.0,-0.67797,0.00016,25.32092]
[1778755511177,31.71,79428.83,0.0,-0.6776,0.00016,25.33374]
[1778755516212,31.72,79429.26,0.0,-0.6775,0.00016,25.33695]
[1778755521247,31.72,79435.38,0.0,-0.6765,0.00016,25.37147]
[1778755526287,31.73,79440.12,0.0,-0.67572,0.00016,25.39815]
[1778755527295,31.73,79451.17,0.0,-0.67394,0.00016,25.45861]
[1778755529308,31.73,79454.91,0.0,-0.67334,0.00016,25.47904]
[1778755533403,31.73,79449.13,0.0,-0.67428,0.00016,25.44406]
[1778755539378,31.73,79456.52,0.0,-0.67308,0.00016,25.4846]
[1778755540385,31.73,79459.18,0.0,-0.67265,0.00016,25.49907]
[1778755545421,31.73,79460.49,0.0,-0.67243,0.00016,25.5063]
[1778755550455,31.73,79453.51,0.0,-0.67355,0.00016,25.46868]
[1778755559519,31.73,79455.73,0.0,-0.67318,0.00016,25.48119]
[1778755566582,31.74,79457.85,0.0,-0.67283,0.00016,25.49297]
[1778755571608,31.74,79460.53,0.0,-0.67239,0.00016,25.50761]
[1778755576645,31.74,79460.41,0.0,-0.67241,0.00016,25.50716]
[1778755581690,31.74,79460.94,0.0,-0.67232,0.00016,25.51016]
[1778755586719,31.74,79464.38,0.0,-0.67176,0.00016,25.52887]
[1778755591754,31.74,79466.25,0.0,-0.67147,0.00016,25.53529]
[1778755596787,31.74,79463.81,0.0,-0.67186,0.00016,25.52225]
[1778755601822,31.74,79458.77,0.0,-0.67267,0.00016,25.49519]
[1778755606858,31.74,79460.15,0.0,-0.67245,0.00016,25.50276]
[1778755611892,31.74,79460.74,0.0,-0.67235,0.00016,25.50605]
[1778755616927,31.74,79460.99,0.0,-0.67231,0.00016,25.50747]
[1778755621962,31.74,79458.28,0.0,-0.67274,0.00016,25.49292]
[1778755626997,31.75,79458.01,0.0,-0.67278,0.00016,25.49164]
[1778755630018,31.75,79454.38,0.0,-0.67336,0.00016,25.47212]
[1778755632032,31.75,79453.49,0.0,-0.6735,0.00016,25.46735]
[1778755637067,31.75,79452.44,0.0,-0.67366,0.00016,25.462]
[1778755642102,31.75,79449.87,0.0,-0.67405,0.00016,25.4485]
[1778755647137,31.75,79448.94,0.0,-0.67419,0.00016,25.4439]
[1778755653179,31.76,79449.27,0.0,-0.67414,0.00016,25.44244]
[1778755658214,31.76,79451.7,0.0,-0.67374,0.00016,25.45613]
[1778755663249,31.76,79454.7,0.0,-0.67324,0.00016,25.47285]
[1778755670298,31.77,79451.25,0.0,-0.67378,0.00016,25.45468]
[1778755675332,31.77,79449.49,0.0,-0.67405,0.00016,25.44544]
[1778755680369,31.77,79450.27,0.0,-0.67391,0.00016,25.45008]
[1778755685403,31.77,79449.7,0.0,-0.674,0.00016,25.44722]
[1778755691445,31.77,79449.96,0.0,-0.67395,0.00016,25.44881]
[1778755698494,31.77,79449.38,0.0,-0.67403,0.00016,25.44591]
[1778755703532,31.77,79454.84,0.0,-0.67315,0.00016,25.47578]
[1778755708566,31.78,79456.83,0.0,-0.67282,0.00016,25.48677]
[1778755713601,31.78,79459.09,0.0,-0.67247,0.00016,25.49547]
[1778755718636,31.78,79460.65,0.0,-0.67221,0.00016,25.50409]
[1778755723671,31.78,79460.71,0.0,-0.6722,0.00016,25.5047]
[1778755728706,31.78,79460.45,0.0,-0.67223,0.00016,25.50369]
[1778755734812,31.78,79462.16,0.0,-0.67194,0.00016,25.51333]
[1778755741802,31.79,79462.4,0.0,-0.67188,0.00016,25.51515]
[1778755746837,31.79,79463.57,0.0,-0.67168,0.00016,25.52185]
[1778755751872,31.79,79463.45,0.0,-0.67169,0.00016,25.52153]
[1778755756907,31.79,79464.34,0.0,-0.67153,0.00016,25.5267]
[1778755761945,31.8,79464.16,0.0,-0.67155,0.00016,25.52617]
[1778755767984,31.8,79464.15,0.0,-0.67153,0.00016,25.52659]
[1778755774027,31.8,79464.87,0.0,-0.67143,0.00016,25.527]
[1778755779062,31.8,79465.24,0.0,-0.67136,0.00016,25.52924]
[1778755784097,31.8,79464.53,0.0,-0.67147,0.00016,25.52564]
[1778755789133,31.81,79464.35,0.0,-0.67149,0.00016,25.52489]
[1778755794167,31.81,79464.38,0.0,-0.67148,0.00016,25.52525]
[1778755799203,31.81,79473.01,0.0,-0.67009,0.00016,25.57159]
[1778755801216,31.81,79478.81,0.0,-0.66915,0.00016,25.60239]
[1778755806250,31.81,79483.76,0.0,-0.66836,0.00016,25.62838]
[1778755812295,31.8,79483.51,0.0,-0.66842,0.00016,25.62651]
[1778755817329,31.8,79484.84,0.0,-0.66822,0.00016,25.63315]
[1778755822364,31.8,79488.15,0.0,-0.6677,0.00016,25.64997]
[1778755827400,31.79,79486.85,0.0,-0.66793,0.00016,25.64257]
[1778755832434,31.79,79479.09,0.0,-0.66923,0.00016,25.59695]
[1778755837469,31.79,79478.13,0.0,-0.6694,0.00016,25.59139]
[1778755842514,31.78,79478.9,0.0,-0.6693,0.00016,25.59491]
[1778755848548,31.78,79480.09,0.0,-0.66913,0.00016,25.60046]
[1778755853581,31.77,79478.25,0.0,-0.66945,0.00016,25.59]
[1778755858616,31.77,79476.52,0.0,-0.66975,0.00016,25.5801]
[1778755863658,31.76,79488.22,0.0,-0.66789,0.00016,25.64127]
[1778755868687,31.76,79496.93,0.0,-0.6665,0.00016,25.6864]
[1778755870701,31.76,79503.33,0.0,-0.66548,0.00016,25.71954]
[1778755875798,31.75,79512.98,0.0,-0.66394,0.00016,25.76873]
[1778755877751,31.75,79516.58,0.0,-0.66337,0.00016,25.78691]
[1778755883791,31.74,79516.25,0.0,-0.66345,0.00016,25.7846]
[1778755888826,31.74,79513.44,0.0,-0.66394,0.00016,25.76895]
[1778755893872,31.73,79513.06,0.0,-0.66405,0.00016,25.76245]
[1778755894874,31.73,79500.93,0.0,-0.66603,0.00016,25.69896]
[1778755895949,31.73,79500.96,0.0,-0.66603,0.00016,25.69897]
[1778755901923,31.72,79503.98,0.0,-0.66557,0.00016,25.71385]
[1778755907965,31.72,79505.41,0.0,-0.66536,0.00016,25.72068]
[1778755910986,31.72,79497.85,0.0,-0.66659,0.00016,25.68078]
[1778755916089,31.71,79496.43,0.0,-0.66684,0.00016,25.67291]
[1778755922063,31.71,79498.58,0.0,-0.6665,0.00016,25.68379]
[1778755931129,31.7,79501.38,0.0,-0.66608,0.00016,25.69754]
[1778755936229,31.7,79509.7,0.0,-0.66475,0.00016,25.74042]
[1778755942208,31.7,79512.87,0.0,-0.66425,0.00016,25.75629]
[1778755947242,31.69,79516.04,0.0,-0.66376,0.00016,25.77209]
[1778755952278,31.69,79516.69,0.0,-0.6637,0.00016,25.77107]
[1778755955298,31.69,79527.39,0.0,-0.66196,0.00016,25.82593]
[1778755959346,31.68,79531.36,0.0,-0.66135,0.00016,25.84544]
[1778755964381,31.67,79529.4,0.0,-0.66169,0.00016,25.83462]
[1778755969416,31.67,79523.65,0.0,-0.66267,0.00016,25.80396]
[1778755971432,31.67,79515.6,0.0,-0.66398,0.00016,25.76209]
[1778755976509,31.66,79512.2,0.0,-0.66456,0.00016,25.74377]
[1778755982509,31.66,79508.95,0.0,-0.66511,0.00016,25.72606]
[1778755987543,31.65,79506.47,0.0,-0.66554,0.00016,25.7125]
[1778755992580,31.65,79501.95,0.0,-0.66629,0.00016,25.6882]
[1778755997613,31.65,79499.69,0.0,-0.66668,0.00016,25.67576]
[1778756003657,31.64,79497.85,0.0,-0.667,0.00016,25.66545]
[1778756011723,31.64,79494.9,0.0,-0.66752,0.00016,25.64542]
[1778756016791,31.64,79494.02,0.0,-0.66768,0.00016,25.64033]
[1778756024804,31.63,79493.76,0.0,-0.66774,0.00016,25.63821]
[1778756028836,31.63,79529.42,0.0,-0.66194,0.00016,25.82417]
[1778756029842,31.63,79536.96,0.0,-0.66071,0.00016,25.86291]
[1778756030849,31.63,79538.34,0.0,-0.66048,0.00016,25.86986]
[1778756035885,31.62,79546.45,0.0,-0.65919,0.00016,25.91026]
[1778756036934,31.62,79551.99,0.0,-0.65829,0.00016,25.93812]
[1778756038905,31.61,79555.64,0.0,-0.65771,0.00016,25.95581]
[1778756041927,31.61,79562.01,0.0,-0.65668,0.00016,25.98734]
[1778756042933,31.61,79566.89,0.0,-0.6559,0.00016,26.0112]
[1778756044947,31.61,79574.82,0.0,-0.65459,0.00017,26.05063]
[1778756049990,31.6,79571.59,0.0,-0.65514,0.00016,26.03406]
[1778756055029,31.6,79572.86,0.0,-0.65496,0.00016,26.03983]
[1778756060066,31.59,79577.45,0.0,-0.65422,0.00017,26.06194]
[1778756061070,31.59,79582.19,0.0,-0.65345,0.00017,26.08506]
[1778756067111,31.59,79585.67,0.0,-0.65287,0.00017,26.10224]
[1778756070132,31.59,79575.68,0.0,-0.65453,0.00017,26.05275]
[1778756072147,31.59,79569.58,0.0,-0.65556,0.00016,26.01848]
[1778756077197,31.59,79570.74,0.0,-0.65539,0.00017,26.02376]
[1778756082232,31.58,79571.1,0.0,-0.65535,0.00017,26.02495]
[1778756087266,31.58,79568.76,0.0,-0.65575,0.00016,26.01287]
[1778756092308,31.57,79570.54,0.0,-0.65548,0.00017,26.02122]
[1778756097337,31.57,79571.98,0.0,-0.65526,0.00017,26.02783]
[1778756102374,31.56,79574.21,0.0,-0.65492,0.00017,26.03811]
[1778756107408,31.56,79577.56,0.0,-0.65439,0.00017,26.05422]
[1778756109420,31.56,79584.56,0.0,-0.65322,0.00017,26.08899]
[1778756114479,31.56,79586.19,0.0,-0.65295,0.00017,26.09722]
[1778756119492,31.56,79587.61,0.0,-0.65271,0.00017,26.10437]
[1778756122513,31.56,79596.31,0.0,-0.65126,0.00017,26.1471]
[1778756130569,31.56,79596.77,0.0,-0.65119,0.00017,26.14934]
[1778756135605,31.56,79596.62,0.0,-0.65123,0.00017,26.14495]
[1778756140640,31.56,79593.34,0.0,-0.65177,0.00017,26.12892]
[1778756142653,31.56,79589.87,0.0,-0.65235,0.00017,26.11187]
[1778756147689,31.56,79589.36,0.0,-0.65243,0.00017,26.10937]
[1778756152724,31.56,79593.55,0.0,-0.65174,0.00017,26.12988]
[1778756157762,31.56,79599.74,0.0,-0.65072,0.00017,26.16011]
[1778756159773,31.56,79603.46,0.0,-0.6501,0.00017,26.17821]
[1778756164829,31.56,79604.52,0.0,-0.64992,0.00017,26.18337]
[1778756169845,31.56,79607.26,0.0,-0.64947,0.00017,26.19664]
[1778756174900,31.56,79602.1,0.0,-0.65032,0.00017,26.17167]
[1778756179914,31.57,79601.89,0.0,-0.65035,0.00017,26.17074]
[1778756182935,31.57,79595.71,0.0,-0.65137,0.00017,26.14071]
[1778756185956,31.57,79594.38,0.0,-0.65159,0.00017,26.13437]
[1778756190991,31.57,79595.6,0.0,-0.65138,0.00017,26.14062]
[1778756196035,31.57,79595.02,0.0,-0.65149,0.00017,26.13413]
[1778756201067,31.57,79594.09,0.0,-0.65165,0.00017,26.12949]
[1778756206102,31.57,79590.72,0.0,-0.65221,0.00017,26.11286]
[1778756214158,31.57,79588.88,0.0,-0.65252,0.00017,26.10381]
[1778756220200,31.57,79586.96,0.0,-0.65283,0.00017,26.09441]
[1778756225257,31.57,79588.69,0.0,-0.65254,0.00017,26.10301]
[1778756230270,31.57,79588.16,0.0,-0.65263,0.00017,26.10047]
[1778756235327,31.57,79584.49,0.0,-0.65323,0.00017,26.08249]
[1778756240340,31.57,79583.84,0.0,-0.65333,0.00017,26.07943]
[1778756245397,31.57,79582.76,0.0,-0.65351,0.00017,26.0741]
[1778756251418,31.57,79582.2,0.0,-0.65365,0.00017,26.06697]
[1778756255467,31.56,79576.24,0.0,-0.65465,0.00017,26.03704]
[1778756260480,31.56,79576.59,0.0,-0.6546,0.00017,26.03834]
[1778756265537,31.56,79575.43,0.0,-0.65481,0.00017,26.03209]
[1778756270550,31.55,79573.16,0.0,-0.65521,0.00017,26.02029]
[1778756275607,31.55,79570.88,0.0,-0.6556,0.00017,26.00843]
[1778756280619,31.55,79569.79,0.0,-0.6558,0.00017,26.00252]
[1778756285677,31.54,79570.03,0.0,-0.65577,0.00017,26.00325]
[1778756288684,31.54,79563.83,0.0,-0.65681,0.00017,25.97183]
[1778756289683,31.54,79557.5,0.0,-0.65786,0.00016,25.93973]
[1778756294718,31.54,79557.56,0.0,-0.65786,0.00016,25.93966]
[1778756298746,31.54,79550.57,0.0,-0.65902,0.00016,25.90384]
[1778756300760,31.53,79546.25,0.0,-0.65974,0.00016,25.88156]
[1778756305843,31.53,79551.1,0.0,-0.65896,0.00016,25.90575]
[1778756311837,31.53,79555.18,0.0,-0.65833,0.00016,25.92215]
[1778756316873,31.52,79555.2,0.0,-0.65834,0.00016,25.92198]
[1778756321907,31.52,79552.67,0.0,-0.65877,0.00016,25.90883]
[1778756326942,31.52,79549.89,0.0,-0.65923,0.00016,25.89439]
[1778756331977,31.52,79550.82,0.0,-0.65909,0.00016,25.89883]
[1778756337012,31.52,79549.05,0.0,-0.6594,0.00016,25.88939]
[1778756342052,31.51,79545.86,0.0,-0.65995,0.00016,25.8723]
[1778756349100,31.5,79548.41,0.0,-0.65956,0.00016,25.88433]
[1778756354135,31.5,79548.49,0.0,-0.65958,0.00016,25.88384]
[1778756359170,31.49,79550.03,0.0,-0.65937,0.00016,25.89055]
[1778756364205,31.48,79552.16,0.0,-0.65906,0.00017,25.90018]
[1778756369240,31.47,79549.66,0.0,-0.65952,0.00016,25.88608]
[1778756376338,31.46,79551.75,0.0,-0.65925,0.00017,25.89141]
[1778756382331,31.45,79550.53,0.0,-0.6595,0.00017,25.88384]
[1778756387366,31.44,79550.73,0.0,-0.6595,0.00017,25.88378]
[1778756392403,31.44,79554.58,0.0,-0.6589,0.00017,25.90235]
[1778756397437,31.43,79553.35,0.0,-0.65915,0.00017,25.89494]
[1778756402474,31.42,79551.91,0.0,-0.65942,0.00017,25.88647]
[1778756407508,31.41,79558.04,0.0,-0.65845,0.00017,25.91667]
[1778756412545,31.41,79557.78,0.0,-0.65853,0.00017,25.91421]
[1778756417578,31.4,79557.84,0.0,-0.65856,0.00017,25.91338]
[1778756424626,31.39,79559.87,0.0,-0.65828,0.00017,25.92214]
[1778756429661,31.38,79560.33,0.0,-0.65824,0.00017,25.92335]
[1778756434696,31.37,79559.51,0.0,-0.65844,0.00017,25.91412]
[1778756439733,31.36,79563.47,0.0,-0.65783,0.00017,25.93312]
[1778756446831,31.35,79563.53,0.0,-0.65788,0.00017,25.93177]
[1778756452825,31.34,79562.24,0.0,-0.65814,0.00017,25.92379]
[1778756457859,31.33,79560.31,0.0,-0.6585,0.00017,25.91279]
[1778756462893,31.33,79559.87,0.0,-0.65861,0.00017,25.90942]
[1778756468939,31.32,79558.62,0.0,-0.65886,0.00017,25.9017]
[1778756473971,31.31,79559.87,0.0,-0.65869,0.00017,25.90702]
[1778756479006,31.3,79560.67,0.0,-0.6586,0.00017,25.91001]
[1778756484042,31.3,79559.57,0.0,-0.65882,0.00017,25.90329]
[1778756489078,31.29,79565.52,0.0,-0.65785,0.00017,25.93322]
[1778756492099,31.29,79574.77,0.0,-0.65633,0.00017,25.97643]
[1778756493107,31.29,79578.47,0.0,-0.65572,0.00017,25.99505]
[1778756498148,31.29,79577.24,0.0,-0.65593,0.00017,25.98848]
[1778756503183,31.29,79577.03,0.0,-0.65598,0.00017,25.98711]
[1778756508218,31.29,79575.2,0.0,-0.65629,0.00017,25.97759]
[1778756513253,31.28,79573.75,0.0,-0.65654,0.00017,25.97]
[1778756519300,31.28,79577.78,0.0,-0.65589,0.00017,25.99003]
[1778756524334,31.28,79579.32,0.0,-0.65564,0.00017,25.99759]
[1778756529371,31.28,79579.32,0.0,-0.65564,0.00017,25.99736]
[1778756534409,31.28,79580.36,0.0,-0.65548,0.00017,26.00239]
[1778756539443,31.28,79580.18,0.0,-0.65552,0.00017,26.00129]
[1778756544478,31.27,79579.27,0.0,-0.65567,0.00017,25.99654]
[1778756549514,31.27,79580.58,0.0,-0.65546,0.00017,26.00298]
[1778756554548,31.27,79581.99,0.0,-0.65525,0.00017,26.00624]
[1778756559583,31.27,79581.94,0.0,-0.65526,0.00017,26.00584]
[1778756564619,31.27,79582.67,0.0,-0.65515,0.00017,26.00937]
[1778756565626,31.27,79571.92,0.0,-0.65694,0.00017,25.95501]
[1778756566633,31.27,79562.88,0.0,-0.65844,0.00017,25.90894]
[1778756567679,31.27,79547.62,0.0,-0.66098,0.00017,25.83039]
[1778756568647,31.27,79547.62,0.0,-0.66097,0.00017,25.83047]
[1778756573683,31.27,79543.89,0.0,-0.66161,0.00017,25.81067]
[1778756580730,31.26,79547.49,0.0,-0.66104,0.00017,25.82849]
[1778756585770,31.26,79548.08,0.0,-0.66094,0.00017,25.8315]
[1778756590809,31.26,79542.84,0.0,-0.66181,0.00017,25.80421]
[1778756596846,31.26,79543.12,0.0,-0.66177,0.00017,25.80563]
[1778756602888,31.26,79541.66,0.0,-0.66202,0.00017,25.79773]
[1778756607964,31.26,79537.88,0.0,-0.66266,0.00017,25.77756]
[1778756614972,31.25,79534.02,0.0,-0.66334,0.00017,25.75298]
[1778756620015,31.25,79535.21,0.0,-0.66317,0.00017,25.75863]
[1778756625067,31.24,79527.59,0.0,-0.66445,0.00017,25.718]
[1778756626074,31.24,79517.88,0.0,-0.66605,0.00017,25.66646]
[1778756627080,31.24,79514.49,0.0,-0.66661,0.00016,25.64837]
[1778756630101,31.24,79514.4,0.0,-0.66663,0.00016,25.64784]
[1778756635138,31.24,79515.49,0.0,-0.66645,0.00017,25.65362]
[1778756640171,31.24,79515.78,0.0,-0.6664,0.00017,25.65523]
[1778756645206,31.24,79519.49,0.0,-0.66578,0.00017,25.6751]
[1778756650241,31.25,79522.85,0.0,-0.66522,0.00017,25.69309]
[1778756655277,31.25,79514.23,0.0,-0.66664,0.00016,25.64748]
[1778756660312,31.25,79520.51,0.0,-0.66559,0.00017,25.68128]
[1778756665346,31.25,79522.57,0.0,-0.66524,0.00017,25.69248]
[1778756670382,31.25,79522.57,0.0,-0.66523,0.00017,25.69275]
[1778756675416,31.25,79520.27,0.0,-0.66562,0.00017,25.67708]
[1778756680451,31.26,79517.08,0.0,-0.66614,0.00017,25.66043]
[1778756685486,31.26,79513.7,0.0,-0.66669,0.00016,25.64273]
[1778756688528,31.26,79524.92,0.0,-0.66483,0.00017,25.70248]
[1778756690522,31.26,79525.64,0.0,-0.66471,0.00017,25.70634]
[1778756695558,31.26,79525.19,0.0,-0.66478,0.00017,25.70402]
[1778756700595,31.26,79528.33,0.0,-0.66426,0.00017,25.72071]
[1778756703624,31.26,79523.4,0.0,-0.66507,0.00017,25.69482]
[1778756708698,31.26,79520.03,0.0,-0.66562,0.00017,25.67721]
[1778756714695,31.27,79520.52,0.0,-0.66553,0.00017,25.68016]
[1778756719730,31.27,79520.27,0.0,-0.66556,0.00017,25.67911]
[1778756725772,31.27,79520.69,0.0,-0.66548,0.00017,25.68166]
[1778756734835,31.27,79520.65,0.0,-0.66549,0.00017,25.67821]
[1778756743899,31.28,79520.9,0.0,-0.66542,0.00017,25.68034]
[1778756748988,31.28,79521.63,0.0,-0.66527,0.00017,25.68517]
[1778756755989,31.29,79521.76,0.0,-0.66521,0.00017,25.68697]
[1778756761019,31.29,79521.48,0.0,-0.66523,0.00017,25.68612]
[1778756766053,31.3,79521.51,0.0,-0.6652,0.00017,25.6872]
[1778756772096,31.31,79521.35,0.0,-0.66519,0.00016,25.68726]
[1778756777131,31.31,79521.36,0.0,-0.66517,0.00016,25.68806]
[1778756781159,31.31,79514.05,0.0,-0.66635,0.00016,25.6499]
[1778756786194,31.32,79509.67,0.0,-0.66705,0.00016,25.62744]
[1778756791229,31.32,79506.95,0.0,-0.66749,0.00016,25.6101]
[1778756796264,31.33,79499.64,0.0,-0.66866,0.00016,25.57182]
[1778756797272,31.33,79493.99,0.0,-0.66958,0.00016,25.54148]
[1778756802306,31.34,79492.56,0.0,-0.66979,0.00016,25.53468]
[1778756808348,31.34,79490.66,0.0,-0.67008,0.00016,25.52493]
[1778756813384,31.34,79488.73,0.0,-0.67039,0.00016,25.51489]
[1778756818418,31.34,79487.02,0.0,-0.67065,0.00016,25.50599]
[1778756819472,31.34,79479.04,0.0,-0.67196,0.00016,25.46267]
[1778756821439,31.34,79478.52,0.0,-0.67204,0.00016,25.46003]
[1778756826473,31.35,79494.76,0.0,-0.66936,0.00016,25.54853]
[1778756827481,31.35,79498.6,0.0,-0.66873,0.00016,25.56921]
[1778756832516,31.35,79502.42,0.0,-0.6681,0.00016,25.58974]
[1778756839565,31.35,79501.79,0.0,-0.66821,0.00016,25.5864]
[1778756844602,31.35,79501.34,0.0,-0.66828,0.00016,25.58404]
[1778756849695,31.35,79503.2,0.0,-0.66797,0.00016,25.59404]
[1778756855682,31.35,79509.38,0.0,-0.66696,0.00016,25.62374]
[1778756860716,31.36,79511.04,0.0,-0.66667,0.00016,25.63321]
[1778756865751,31.36,79512.61,0.0,-0.66639,0.00016,25.64221]
[1778756870787,31.36,79513.89,0.0,-0.66616,0.00016,25.64967]
[1778756875822,31.37,79514.71,0.0,-0.666,0.00016,25.65469]
[1778756880866,31.37,79513.62,0.0,-0.66615,0.00016,25.64963]
[1778756885892,31.38,79517.06,0.0,-0.66556,0.00016,25.66854]
[1778756890927,31.38,79518.63,0.0,-0.66528,0.00016,25.67749]
[1778756897978,31.39,79519.17,0.0,-0.66516,0.00016,25.68126]
[1778756903012,31.39,79519.75,0.0,-0.66505,0.00016,25.68497]
[1778756910119,31.4,79520.05,0.0,-0.66497,0.00016,25.68747]
[1778756916104,31.4,79522.57,0.0,-0.66455,0.00016,25.69779]
[1778756921142,31.41,79521.71,0.0,-0.66467,0.00016,25.6939]
[1778756926187,31.41,79521.91,0.0,-0.66461,0.00016,25.69572]
[1778756930260,31.41,79516.1,0.0,-0.66555,0.00016,25.66565]
[1778756936253,31.42,79516.88,0.0,-0.66539,0.00016,25.67062]
[1778756937262,31.42,79524.16,0.0,-0.66419,0.00016,25.70904]
[1778756939273,31.42,79536.29,0.0,-0.66218,0.00016,25.77265]
[1778756940331,31.42,79540.55,0.0,-0.66147,0.00017,25.795]
[1778756945313,31.43,79546.87,0.0,-0.66041,0.00017,25.82804]
[1778756950401,31.43,79545.35,0.0,-0.66064,0.00017,25.82064]
[1778756957396,31.43,79544.05,0.0,-0.66084,0.00017,25.81448]
[1778756962432,31.44,79543.96,0.0,-0.66084,0.00017,25.81434]
[1778756967469,31.44,79545.21,0.0,-0.66063,0.00017,25.82102]
[1778756972505,31.44,79549.25,0.0,-0.65995,0.00017,25.83892]
[1778756977537,31.45,79548.97,0.0,-0.65997,0.00017,25.83828]
[1778756982578,31.45,79553.0,0.0,-0.65928,0.00017,25.85965]
[1778756983579,31.45,79559.99,0.0,-0.65812,0.00017,25.8954]
[1778756985594,31.46,79565.81,0.0,-0.65714,0.00017,25.9253]
[1778756988614,31.46,79572.94,0.0,-0.65594,0.00017,25.96174]
[1778756990681,31.46,79576.91,0.0,-0.65527,0.00017,25.98193]
[1778756996670,31.47,79576.74,0.0,-0.65527,0.00017,25.98187]
[1778757001707,31.47,79577.39,0.0,-0.65514,0.00017,25.98576]
[1778757006746,31.48,79581.22,0.0,-0.65448,0.00017,26.00547]
[1778757010830,31.48,79581.08,0.0,-0.65449,0.00017,26.00537]
[1778757013798,31.48,79581.08,0.0,-0.65448,0.00017,26.00562]
[1778757018831,31.49,79583.77,0.0,-0.65401,0.00017,26.01963]
[1778757023867,31.49,79581.5,0.0,-0.65436,0.00017,26.00904]
[1778757029912,31.5,79581.38,0.0,-0.65434,0.00017,26.00946]
[1778757037963,31.51,79580.19,0.0,-0.65452,0.00017,26.0009]
[1778757043000,31.51,79573.12,0.0,-0.65567,0.00017,25.96637]
[1778757046023,31.52,79570.05,0.0,-0.65615,0.00017,25.9517]
[1778757051117,31.52,79570.85,0.0,-0.65599,0.00017,25.95648]
[1778757057102,31.53,79570.43,0.0,-0.65602,0.00017,25.95548]
[1778757062137,31.54,79572.03,0.0,-0.65573,0.00017,25.9644]
[1778757067172,31.54,79573.1,0.0,-0.65552,0.00017,25.97062]
[1778757076235,31.55,79572.62,0.0,-0.65554,0.00017,25.96972]
[1778757081329,31.56,79573.7,0.0,-0.65533,0.00017,25.97607]
[1778757088347,31.57,79574.5,0.0,-0.65516,0.00017,25.98114]
[1778757097410,31.58,79574.67,0.0,-0.6551,0.00017,25.97964]
[1778757100430,31.58,79567.02,0.0,-0.65635,0.00017,25.94186]
[1778757105465,31.59,79567.02,0.0,-0.65632,0.00017,25.94274]
[1778757110501,31.59,79564.92,0.0,-0.65664,0.00017,25.9331]
[1778757116542,31.6,79564.62,0.0,-0.65665,0.00017,25.93267]
[1778757121610,31.61,79569.76,0.0,-0.65577,0.00017,25.95928]
[1778757126613,31.61,79569.6,0.0,-0.65577,0.00017,25.95925]
[1778757131680,31.62,79569.59,0.0,-0.65574,0.00017,25.95998]
[1778757136682,31.62,79569.21,0.0,-0.65578,0.00017,25.95885]
[1778757141750,31.63,79568.09,0.0,-0.65594,0.00017,25.95404]
[1778757146753,31.63,79567.77,0.0,-0.65596,0.00016,25.95323]
[1778757151820,31.64,79567.97,0.0,-0.65592,0.00016,25.95132]
[1778757156823,31.65,79561.89,0.0,-0.65689,0.00016,25.92166]
[1778757159845,31.65,79558.83,0.0,-0.65738,0.00016,25.90683]
[1778757164879,31.66,79554.58,0.0,-0.65805,0.00016,25.88633]
[1778757169914,31.66,79549.68,0.0,-0.65883,0.00016,25.86207]
[1778757174949,31.66,79545.57,0.0,-0.65951,0.00016,25.84131]
[1778757179985,31.66,79545.2,0.0,-0.65957,0.00016,25.83931]
[1778757182032,31.66,79536.6,0.0,-0.66098,0.00016,25.79536]
[1778757184011,31.66,79532.46,0.0,-0.66166,0.00016,25.77409]
[1778757191061,31.66,79532.24,0.0,-0.66169,0.00016,25.77313]
[1778757196096,31.66,79533.42,0.0,-0.66149,0.00016,25.77936]
[1778757201131,31.66,79525.23,0.0,-0.66283,0.00016,25.73739]
[1778757204152,31.66,79523.55,0.0,-0.66309,0.00016,25.72895]
[1778757209187,31.67,79524.98,0.0,-0.66284,0.00016,25.73685]
[1778757214222,31.67,79526.73,0.0,-0.66256,0.00016,25.74272]
[1778757219257,31.67,79527.95,0.0,-0.66234,0.00016,25.74957]
[1778757224294,31.68,79528.45,0.0,-0.66224,0.00016,25.75272]
[1778757230336,31.68,79529.71,0.0,-0.66201,0.00016,25.75992]
[1778757235371,31.69,79530.35,0.0,-0.66188,0.00016,25.76381]
[1778757240406,31.69,79531.94,0.0,-0.6616,0.00016,25.77259]
[1778757245441,31.7,79532.38,0.0,-0.66151,0.00016,25.77544]
[1778757250478,31.7,79532.23,0.0,-0.66151,0.00016,25.77527]
[1778757251485,31.7,79523.4,0.0,-0.66295,0.00016,25.73004]
[1778757252525,31.7,79514.96,0.0,-0.66432,0.00016,25.68643]
[1778757254515,31.7,79508.71,0.0,-0.66534,0.00016,25.65411]
[1778757259542,31.71,79506.63,0.0,-0.66566,0.00016,25.64376]
[1778757264580,31.71,79505.37,0.0,-0.66584,0.00016,25.63789]
[1778757269611,31.72,79502.64,0.0,-0.66625,0.00016,25.62461]
[1778757274646,31.73,79503.39,0.0,-0.66611,0.00016,25.62606]
[1778757277667,31.73,79495.58,0.0,-0.66737,0.00016,25.58526]
[1778757279682,31.73,79491.9,0.0,-0.66796,0.00016,25.56606]
[1778757290759,31.74,79490.58,0.0,-0.66813,0.00016,25.56037]
[1778757295795,31.74,79486.21,0.0,-0.66882,0.00016,25.53778]
[1778757300833,31.74,79481.79,0.0,-0.66952,0.00016,25.51488]
[1778757302891,31.75,79470.5,0.0,-0.67134,0.00016,25.45473]
[1778757303851,31.75,79470.16,0.0,-0.67139,0.00016,25.45296]
[1778757308885,31.75,79471.73,0.0,-0.67113,0.00016,25.46158]
[1778757313920,31.75,79469.47,0.0,-0.67149,0.00016,25.44968]
[1778757318955,31.75,79459.73,0.0,-0.67305,0.00016,25.39755]
[1778757319962,31.75,79452.6,0.0,-0.6742,0.00016,25.35884]
[1778757324999,31.75,79451.34,0.0,-0.67438,0.00016,25.35263]
[1778757331040,31.76,79447.06,0.0,-0.67506,0.00016,25.32645]
[1778757333105,31.76,79455.7,0.0,-0.67366,0.00016,25.3738]
[1778757335070,31.76,79457.52,0.0,-0.67336,0.00016,25.38394]
[1778757340103,31.77,79457.36,0.0,-0.67337,0.00016,25.38362]
[1778757345138,31.77,79466.82,0.0,-0.67182,0.00016,25.43521]
[1778757346148,31.77,79469.93,0.0,-0.67132,0.00016,25.45199]
[1778757351180,31.77,79467.98,0.0,-0.67163,0.00016,25.44173]
[1778757356222,31.77,79467.88,0.0,-0.67164,0.00016,25.44139]
[1778757361252,31.77,79468.63,0.0,-0.67151,0.00016,25.44562]
[1778757366287,31.78,79469.69,0.0,-0.67133,0.00016,25.45165]
[1778757371320,31.78,79470.82,0.0,-0.67113,0.00016,25.45828]
[1778757376355,31.78,79472.51,0.0,-0.67085,0.00016,25.46757]
[1778757381390,31.78,79474.99,0.0,-0.67043,0.00016,25.48116]
[1778757386425,31.79,79478.3,0.0,-0.66987,0.00016,25.49969]
[1778757391463,31.79,79479.21,0.0,-0.66973,0.00016,25.50139]
[1778757400524,31.79,79479.68,0.0,-0.66963,0.00016,25.50443]
[1778757409590,31.8,79481.03,0.0,-0.6694,0.00016,25.51219]
[1778757414622,31.8,79481.56,0.0,-0.6693,0.00016,25.51525]
[1778757419659,31.8,79482.1,0.0,-0.66919,0.00016,25.51894]
[1778757424693,31.81,79482.82,0.0,-0.66904,0.00016,25.52372]
[1778757429728,31.81,79479.12,0.0,-0.66962,0.00016,25.50455]
[1778757434763,31.81,79482.12,0.0,-0.66913,0.00016,25.52077]
[1778757439798,31.82,79482.27,0.0,-0.6691,0.00016,25.52178]
[1778757444833,31.82,79483.2,0.0,-0.66894,0.00016,25.52693]
[1778757449871,31.82,79486.15,0.0,-0.66845,0.00016,25.54294]
[1778757454903,31.82,79484.65,0.0,-0.66869,0.00016,25.53194]
[1778757460946,31.83,79485.52,0.0,-0.66854,0.00016,25.53684]
[1778757465981,31.83,79485.18,0.0,-0.66858,0.00016,25.5354]
[1778757472024,31.83,79484.25,0.0,-0.66871,0.00016,25.53127]
[1778757477058,31.84,79483.69,0.0,-0.66878,0.00016,25.52898]
[1778757482093,31.84,79486.72,0.0,-0.66826,0.00016,25.54568]
[1778757484158,31.84,79492.18,0.0,-0.66737,0.00016,25.57467]
[1778757490149,31.85,79493.12,0.0,-0.6672,0.00016,25.58022]
[1778757495185,31.85,79493.83,0.0,-0.66706,0.00016,25.5847]
[1778757501226,31.86,79494.33,0.0,-0.66693,0.00016,25.58889]
[1778757506261,31.87,79496.67,0.0,-0.66652,0.00016,25.602]
[1778757510289,31.87,79504.51,0.0,-0.66522,0.00016,25.64372]
[1778757514370,31.88,79511.84,0.0,-0.66403,0.00016,25.6787]
[1778757516331,31.88,79511.53,0.0,-0.66407,0.00016,25.67739]
[1778757521366,31.88,79510.48,0.0,-0.66422,0.00016,25.67263]
[1778757526401,31.89,79508.98,0.0,-0.66444,0.00016,25.66547]
[1778757531439,31.89,79506.6,0.0,-0.66481,0.00016,25.65369]
[1778757536475,31.89,79505.5,0.0,-0.66497,0.00016,25.6485]
[1778757541510,31.9,79504.61,0.0,-0.6651,0.00016,25.64434]
[1778757546544,31.9,79502.13,0.0,-0.66549,0.00016,25.63189]
[1778757551583,31.9,79499.78,0.0,-0.66585,0.00016,25.62008]
[1778757556617,31.9,79501.17,0.0,-0.66562,0.00016,25.62767]
[1778757561652,31.91,79505.33,0.0,-0.66493,0.00016,25.64959]
[1778757566687,31.91,79503.97,0.0,-0.66514,0.00016,25.64284]
[1778757572729,31.91,79502.88,0.0,-0.66532,0.00016,25.63387]
[1778757578771,31.91,79502.15,0.0,-0.66543,0.00016,25.6305]
[1778757583814,31.92,79502.08,0.0,-0.66543,0.00016,25.63048]
[1778757584863,31.92,79485.9,0.0,-0.66805,0.00016,25.54592]
[1778757587841,31.92,79483.91,0.0,-0.66837,0.00016,25.53542]
[1778757593881,31.92,79482.46,0.0,-0.6686,0.00016,25.52777]
[1778757598916,31.92,79482.41,0.0,-0.66861,0.00016,25.5275]
[1778757603951,31.92,79484.2,0.0,-0.66832,0.00016,25.53689]
[1778757608986,31.91,79484.24,0.0,-0.66832,0.00016,25.53703]
[1778757612025,31.92,79507.71,0.0,-0.66451,0.00016,25.65972]
[1778757613031,31.92,79518.19,0.0,-0.6628,0.00016,25.71398]
[1778757615084,31.92,79509.55,0.0,-0.66421,0.00016,25.66951]
[1778757619073,31.92,79508.56,0.0,-0.66436,0.00016,25.66453]
[1778757624109,31.92,79508.62,0.0,-0.66434,0.00016,25.66511]
[1778757629148,31.92,79508.67,0.0,-0.66433,0.00016,25.66553]
[1778757634181,31.92,79507.42,0.0,-0.66455,0.00016,25.65551]
[1778757635243,31.92,79496.87,0.0,-0.66625,0.00016,25.60083]
[1778757641230,31.93,79496.68,0.0,-0.66627,0.00016,25.60021]
[1778757648281,31.93,79496.8,0.0,-0.66624,0.00016,25.60136]
[1778757654322,31.93,79496.81,0.0,-0.66622,0.00016,25.60186]
[1778757661371,31.93,79497.27,0.0,-0.66613,0.00016,25.60477]
[1778757666406,31.94,79497.78,0.0,-0.66603,0.00016,25.60778]
[1778757671441,31.94,79496.84,0.0,-0.66617,0.00016,25.60323]
[1778757677484,31.94,79493.5,0.0,-0.6667,0.00016,25.58628]
[1778757680505,31.94,79485.92,0.0,-0.66791,0.00016,25.54683]
[1778757682518,31.95,79483.7,0.0,-0.66826,0.00016,25.53541]
[1778757688560,31.95,79485.28,0.0,-0.66798,0.00016,25.54454]
[1778757693597,31.95,79475.32,0.0,-0.66959,0.00016,25.48882]
[1778757695764,31.95,79473.07,0.0,-0.66995,0.00016,25.47699]
[1778757701653,31.96,79475.06,0.0,-0.66962,0.00016,25.48791]
[1778757707695,31.96,79474.53,0.0,-0.66969,0.00016,25.48562]
[1778757712729,31.96,79478.93,0.0,-0.66896,0.00016,25.50933]
[1778757717766,31.97,79477.78,0.0,-0.66913,0.00016,25.50369]
[1778757722800,31.97,79473.5,0.0,-0.66981,0.00016,25.48158]
[1778757723807,31.97,79467.44,0.0,-0.67078,0.00016,25.44951]
[1778757725976,31.97,79457.7,0.0,-0.67234,0.00016,25.39766]
[1778757731863,31.97,79455.31,0.0,-0.67271,0.00016,25.38526]
[1778757736898,31.98,79450.38,0.0,-0.67349,0.00016,25.35916]
[1778757741933,31.98,79447.78,0.0,-0.67389,0.00016,25.34564]
[1778757746969,31.98,79447.37,0.0,-0.67394,0.00016,25.344]
[1778757752005,31.99,79442.98,0.0,-0.67464,0.00016,25.31711]
[1778757753010,31.99,79436.55,0.0,-0.67567,0.00016,25.28233]
[1778757756194,31.99,79445.92,0.0,-0.67415,0.00016,25.33371]
[1778757759058,31.99,79445.74,0.0,-0.67417,0.00016,25.33305]
[1778757762073,31.99,79438.71,0.0,-0.67529,0.00016,25.29516]
[1778757767108,32.0,79433.74,0.0,-0.67606,0.00016,25.26887]
[1778757772143,32.0,79433.48,0.0,-0.67608,0.00016,25.26806]
[1778757777180,32.0,79434.89,0.0,-0.67584,0.00016,25.2763]
[1778757782214,32.01,79432.06,0.0,-0.67627,0.00016,25.26138]
[1778757786404,32.01,79424.22,0.0,-0.67751,0.00016,25.21895]
[1778757790270,32.01,79422.18,0.0,-0.67782,0.00016,25.20834]
[1778757795305,32.02,79418.64,0.0,-0.67836,0.00016,25.18976]
[1778757800340,32.02,79420.77,0.0,-0.67799,0.00016,25.20242]
[1778757805375,32.03,79420.37,0.0,-0.67802,0.00016,25.20116]
[1778757810410,32.03,79417.32,0.0,-0.67848,0.00016,25.18537]
[1778757816615,32.04,79420.15,0.0,-0.67801,0.00016,25.19841]
[1778757822513,32.05,79420.26,0.0,-0.67795,0.00016,25.20026]
[1778757827544,32.05,79420.54,0.0,-0.67788,0.00016,25.20286]
[1778757832578,32.06,79419.47,0.0,-0.67801,0.00016,25.19806]
[1778757837617,32.06,79420.26,0.0,-0.67786,0.00016,25.20348]
[1778757842652,32.07,79420.46,0.0,-0.67779,0.00016,25.20565]
[1778757847687,32.08,79421.77,0.0,-0.67755,0.00016,25.21388]
[1778757852722,32.08,79422.6,0.0,-0.67739,0.00016,25.21944]
[1778757858764,32.09,79422.32,0.0,-0.67739,0.00016,25.21915]
[1778757865813,32.1,79422.67,0.0,-0.67729,0.00016,25.22249]
[1778757871855,32.1,79423.34,0.0,-0.67717,0.00016,25.2236]
[1778757877036,32.11,79422.89,0.0,-0.67721,0.00016,25.22215]
[1778757883940,32.12,79423.26,0.0,-0.67711,0.00016,25.22556]
[1778757885953,32.12,79417.22,0.0,-0.67806,0.00016,25.19296]
[1778757890989,32.13,79410.78,0.0,-0.67904,0.00016,25.15878]
[1778757895016,32.13,79404.96,0.0,-0.67993,0.00016,25.12774]
[1778757897176,32.14,79402.03,0.0,-0.68038,0.00016,25.11211]
[1778757903075,32.14,79402.0,0.0,-0.68037,0.00016,25.11261]
[1778757908107,32.14,79402.11,0.0,-0.68033,0.00016,25.11386]
[1778757912137,32.15,79392.27,0.0,-0.68187,0.00016,25.05978]
[1778757913146,32.15,79378.18,0.0,-0.68409,0.00016,24.98118]
[1778757915156,32.15,79367.44,0.0,-0.68575,0.00016,24.92167]
[1778757917327,32.17,79362.38,0.0,-0.68641,0.00016,24.89739]
[1778757922210,32.19,79356.46,0.0,-0.68728,0.00016,24.866]
[1778757924221,32.2,79368.66,0.0,-0.6853,0.00016,24.93724]
[1778757925228,32.21,79376.83,0.0,-0.68396,0.00016,24.98502]
[1778757926236,32.21,79378.16,0.0,-0.68374,0.00016,24.9927]
[1778757931273,32.21,79380.27,0.0,-0.68342,0.00016,25.00121]
[1778757935300,32.21,79385.71,0.0,-0.68255,0.00016,25.03186]
[1778757941344,32.21,79390.45,0.0,-0.6818,0.00016,25.05843]
[1778757947538,32.21,79390.26,0.0,-0.68183,0.00016,25.0575]
[1778757953426,32.21,79390.21,0.0,-0.68183,0.00016,25.05731]
[1778757955440,32.21,79380.85,0.0,-0.68331,0.00016,25.00523]
[1778757957608,32.22,79378.37,0.0,-0.68369,0.00016,24.99149]
[1778757961487,32.22,79388.55,0.0,-0.68208,0.00016,25.04854]
[1778757963503,32.22,79380.02,0.0,-0.68342,0.00016,25.00105]
[1778757965515,32.22,79374.77,0.0,-0.68424,0.00016,24.9718]
[1778757970551,32.22,79372.01,0.0,-0.68466,0.00016,24.95674]
[1778757975585,32.22,79373.6,0.0,-0.6844,0.00016,24.96614]
[1778757980623,32.22,79375.08,0.0,-0.68416,0.00016,24.97485]
[1778757985655,32.23,79374.43,0.0,-0.68425,0.00016,24.97163]
[1778757990690,32.23,79375.28,0.0,-0.6841,0.00016,24.97688]
[1778757995725,32.23,79376.23,0.0,-0.68396,0.00016,24.97893]
[1778758000760,32.24,79378.93,0.0,-0.68352,0.00016,24.99455]
[1778758005804,32.24,79386.56,0.0,-0.6823,0.00016,25.03754]
[1778758010830,32.24,79379.37,0.0,-0.68342,0.00016,24.99791]
[1778758013852,32.24,79371.58,0.0,-0.68464,0.00016,24.95454]
[1778758018888,32.25,79366.49,0.0,-0.68541,0.00016,24.92667]
[1778758023927,32.25,79359.44,0.0,-0.68649,0.00016,24.88767]
[1778758024935,32.25,79353.14,0.0,-0.68747,0.00016,24.85216]
[1778758029971,32.26,79357.34,0.0,-0.68679,0.00016,24.87702]
[1778758035005,32.26,79357.99,0.0,-0.68666,0.00016,24.88171]
[1778758041046,32.27,79358.91,0.0,-0.68647,0.00016,24.88816]
[1778758046081,32.27,79360.39,0.0,-0.68621,0.00016,24.89755]
[1778758052123,32.28,79363.54,0.0,-0.68571,0.00016,24.91275]
[1778758057161,32.28,79369.74,0.0,-0.68471,0.00016,24.94858]
[1778758062193,32.29,79370.55,0.0,-0.68455,0.00016,24.95407]
[1778758067228,32.3,79367.76,0.0,-0.6849,0.00016,24.94132]
[1778758072265,32.33,79367.29,0.0,-0.68484,0.00016,24.94342]
[1778758077300,32.37,79366.76,0.0,-0.68467,0.00016,24.94891]
[1778758081328,32.38,79372.96,0.0,-0.68367,0.00016,24.98449]
[1778758086363,32.38,79376.41,0.0,-0.68311,0.00016,25.00434]
[1778758091399,32.39,79375.97,0.0,-0.68315,0.00016,25.00288]
[1778758096434,32.39,79375.42,0.0,-0.68321,0.00016,25.00067]
[1778758101470,32.4,79375.54,0.0,-0.68316,0.00016,25.00219]
[1778758106509,32.4,79370.0,0.0,-0.684,0.00016,24.9723]
[1778758111540,32.41,79370.36,0.0,-0.68394,0.00016,24.97151]
[1778758118741,32.42,79370.34,0.0,-0.6839,0.00016,24.97279]
[1778758124631,32.42,79370.83,0.0,-0.68379,0.00016,24.97669]
[1778758131681,32.43,79367.45,0.0,-0.68428,0.00016,24.95922]
[1778758135725,32.43,79308.54,0.0,-0.69341,0.00015,24.62525]
[1778758137723,32.43,79302.7,0.0,-0.6943,0.00015,24.59169]
[1778758138916,32.43,79323.86,0.0,-0.69103,0.00015,24.7139]
[1778758139740,32.43,79323.86,0.0,-0.69102,0.00015,24.71402]
[1778758140745,32.44,79327.94,0.0,-0.69039,0.00015,24.73743]
[1778758142758,32.44,79325.36,0.0,-0.69079,0.00015,24.72275]
[1778758146786,32.44,79332.01,0.0,-0.68975,0.00016,24.7609]
[1778758147793,32.44,79337.52,0.0,-0.6889,0.00016,24.79225]
[1778758148980,32.44,79343.08,0.0,-0.68803,0.00016,24.82374]
[1778758150814,32.44,79350.64,0.0,-0.68686,0.00016,24.8663]
[1778758151821,32.43,79353.62,0.0,-0.6864,0.00016,24.88296]
[1778758157863,32.44,79353.0,0.0,-0.68647,0.00016,24.8805]
[1778758162898,32.44,79352.69,0.0,-0.68649,0.00016,24.87957]
[1778758167932,32.45,79350.33,0.0,-0.68684,0.00016,24.86706]
[1778758170954,32.45,79357.56,0.0,-0.6857,0.00016,24.90812]
[1778758172968,32.45,79361.51,0.0,-0.6851,0.00016,24.92666]
[1778758178003,32.45,79359.47,0.0,-0.6854,0.00016,24.91574]
[1778758183038,32.46,79358.08,0.0,-0.6856,0.00016,24.90845]
[1778758188074,32.46,79359.4,0.0,-0.68538,0.00016,24.91632]
[1778758193109,32.46,79358.62,0.0,-0.68549,0.00016,24.9124]
[1778758197141,32.46,79351.78,0.0,-0.68655,0.00016,24.87439]
[1778758199156,32.47,79345.61,0.0,-0.6875,0.00016,24.83988]
[1778758200166,32.47,79339.53,0.0,-0.68844,0.00016,24.80565]
[1778758204190,32.47,79336.5,0.0,-0.68889,0.00016,24.789]
[1778758206203,32.47,79342.02,0.0,-0.68803,0.00016,24.82062]
[1778758211238,32.47,79340.25,0.0,-0.68828,0.00016,24.81141]
[1778758216272,32.48,79340.01,0.0,-0.68829,0.00016,24.81085]
[1778758221308,32.48,79335.68,0.0,-0.68894,0.00016,24.78711]
[1778758225336,32.49,79330.44,0.0,-0.68974,0.00015,24.75784]
[1778758230373,32.49,79331.16,0.0,-0.68961,0.00015,24.76268]
[1778758235409,32.49,79332.56,0.0,-0.68941,0.00015,24.76693]
[1778758240444,32.49,79331.36,0.0,-0.6896,0.00015,24.76004]
[1778758246489,32.49,79327.95,0.0,-0.69014,0.00015,24.7401]
[1778758251521,32.49,79330.29,0.0,-0.68976,0.00015,24.75406]
[1778758259752,32.5,79328.55,0.0,-0.69,0.00015,24.7453]
[1778758264614,32.5,79335.35,0.0,-0.68892,0.00015,24.78457]
[1778758265619,32.5,79335.84,0.0,-0.68885,0.00016,24.78744]
[1778758270655,32.5,79334.8,0.0,-0.68899,0.00015,24.78201]
[1778758275690,32.5,79335.05,0.0,-0.68894,0.00015,24.78394]
[1778758282738,32.51,79337.47,0.0,-0.68854,0.00016,24.79843]
[1778758286766,32.51,79336.12,0.0,-0.68874,0.00015,24.79121]
[1778758292808,32.51,79334.32,0.0,-0.68902,0.00015,24.77794]
[1778758297842,32.52,79339.17,0.0,-0.68825,0.00016,24.80595]
[1778758302879,32.52,79339.26,0.0,-0.68822,0.00016,24.80695]
[1778758307915,32.52,79340.31,0.0,-0.68805,0.00016,24.81334]
[1778758312953,32.52,79339.34,0.0,-0.68819,0.00016,24.8083]
[1778758318998,32.53,79338.18,0.0,-0.68835,0.00015,24.8023]
[1778758324032,32.53,79334.21,0.0,-0.68895,0.00015,24.78031]
[1778758329069,32.53,79334.83,0.0,-0.68884,0.00015,24.78437]
[1778758334103,32.53,79327.71,0.0,-0.68992,0.00015,24.74452]
[1778758336117,32.54,79334.93,0.0,-0.6888,0.00015,24.78575]
[1778758341153,32.54,79334.64,0.0,-0.68883,0.00015,24.78464]
[1778758346187,32.54,79329.7,0.0,-0.68958,0.00015,24.75726]
[1778758348202,32.54,79321.97,0.0,-0.69077,0.00015,24.71339]
[1778758350215,32.54,79316.37,0.0,-0.69164,0.00015,24.68112]
[1778758354243,32.54,79311.07,0.0,-0.69249,0.00015,24.64651]
[1778758357265,32.54,79300.3,0.0,-0.69415,0.00015,24.58421]
[1778758358271,32.54,79292.98,0.0,-0.69528,0.00015,24.54176]
[1778758359278,32.54,79289.76,0.0,-0.69577,0.00015,24.52305]
[1778758364320,32.54,79286.35,0.0,-0.69629,0.00015,24.50337]
[1778758369353,32.54,79283.59,0.0,-0.69671,0.00015,24.48754]
[1778758373380,32.54,79277.38,0.0,-0.69765,0.00015,24.45144]
[1778758378415,32.54,79275.85,0.0,-0.69787,0.00015,24.4429]
[1778758383451,32.54,79277.45,0.0,-0.69762,0.00015,24.45262]
[1778758388485,32.55,79275.16,0.0,-0.69796,0.00015,24.43958]
[1778758393552,32.55,79273.97,0.0,-0.69813,0.00015,24.4331]
[1778758395560,32.55,79285.54,0.0,-0.69636,0.00015,24.50084]
[1778758396566,32.55,79290.35,0.0,-0.69562,0.00015,24.52884]
[1778758399587,32.55,79296.27,0.0,-0.69471,0.00015,24.5631]
[1778758404622,32.55,79291.68,0.0,-0.69542,0.00015,24.53634]
[1778758410810,32.55,79294.22,0.0,-0.69504,0.00015,24.5509]
[1778758418720,32.55,79295.52,0.0,-0.69487,0.00015,24.55427]
[1778758419727,32.55,79305.53,0.0,-0.69333,0.00015,24.61208]
[1778758420879,32.54,79310.55,0.0,-0.69256,0.00015,24.64087]
[1778758425769,32.54,79312.53,0.0,-0.69227,0.00015,24.65162]
[1778758427784,32.54,79306.76,0.0,-0.69317,0.00015,24.61818]
[1778758429797,32.54,79303.47,0.0,-0.69368,0.00015,24.59902]
[1778758434832,32.54,79298.4,0.0,-0.69447,0.00015,24.56928]
[1778758439869,32.54,79298.86,0.0,-0.69441,0.00015,24.57161]
[1778758444903,32.53,79299.39,0.0,-0.69434,0.00015,24.57438]
[1778758449939,32.53,79300.95,0.0,-0.69411,0.00015,24.58308]
[1778758455981,32.53,79301.73,0.0,-0.694,0.00015,24.58716]
[1778758461167,32.53,79301.45,0.0,-0.69405,0.00015,24.58521]
[1778758464037,32.53,79294.84,0.0,-0.69507,0.00015,24.54678]
[1778758469072,32.53,79293.66,0.0,-0.69526,0.00015,24.53988]
[1778758474107,32.53,79293.39,0.0,-0.69532,0.00015,24.53457]
[1778758479142,32.53,79294.42,0.0,-0.69515,0.00015,24.54072]
[1778758483170,32.53,79288.66,0.0,-0.69603,0.00015,24.50747]
[1778758488206,32.53,79277.13,0.0,-0.69779,0.00015,24.4405]
[1778758489213,32.53,79271.71,0.0,-0.69861,0.00015,24.40881]
[1778758494247,32.54,79273.42,0.0,-0.69833,0.00015,24.41963]
[1778758499282,32.54,79277.51,0.0,-0.69768,0.00015,24.44442]
[1778758501450,32.54,79284.31,0.0,-0.69663,0.00015,24.48445]
[1778758507341,32.54,79287.05,0.0,-0.6962,0.00015,24.50101]
[1778758508355,32.54,79298.36,0.0,-0.69446,0.00015,24.56676]
[1778758509355,32.54,79301.37,0.0,-0.694,0.00015,24.58419]
[1778758514390,32.55,79295.48,0.0,-0.6949,0.00015,24.55019]
[1778758519426,32.55,79291.6,0.0,-0.69549,0.00015,24.5279]
[1778758524461,32.55,79292.75,0.0,-0.6953,0.00015,24.53493]
[1778758530503,32.55,79295.02,0.0,-0.69494,0.00015,24.54856]
[1778758536544,32.55,79297.59,0.0,-0.69455,0.00015,24.56017]
[1778758538558,32.55,79289.19,0.0,-0.69584,0.00015,24.51164]
[1778758541732,32.56,79282.39,0.0,-0.69686,0.00015,24.47259]
[1778758550642,32.56,79278.05,0.0,-0.69749,0.00015,24.44845]
[1778758555677,32.57,79270.47,0.0,-0.69863,0.00015,24.40477]
[1778758560713,32.57,79266.38,0.0,-0.69923,0.00015,24.38176]
[1778758565751,32.57,79267.6,0.0,-0.69902,0.00015,24.38969]
[1778758570788,32.58,79268.92,0.0,-0.69879,0.00015,24.39835]
[1778758573815,32.58,79259.23,0.0,-0.70026,0.00015,24.3418]
[1778758574828,32.58,79255.32,0.0,-0.70084,0.00015,24.31916]
[1778758579859,32.59,79260.87,0.0,-0.69996,0.00015,24.3532]
[1778758584894,32.59,79266.25,0.0,-0.69911,0.00015,24.38585]
[1778758587920,32.6,79272.2,0.0,-0.69819,0.00015,24.42123]
[1778758589934,32.6,79283.05,0.0,-0.69653,0.00015,24.48487]
[1778758590945,32.6,79290.06,0.0,-0.69545,0.00015,24.52567]
[1778758592089,32.6,79292.76,0.0,-0.69506,0.00015,24.53753]
[1778758597991,32.6,79291.84,0.0,-0.6952,0.00015,24.5322]
[1778758602167,32.6,79297.4,0.0,-0.69435,0.00015,24.56433]
[1778758605041,32.6,79298.61,0.0,-0.69417,0.00015,24.5712]
[1778758610076,32.6,79302.33,0.0,-0.69361,0.00015,24.59236]
[1778758614105,32.59,79309.83,0.0,-0.69246,0.00015,24.63521]
[1778758619139,32.59,79313.89,0.0,-0.69185,0.00015,24.65797]
[1778758624175,32.59,79315.2,0.0,-0.69166,0.00015,24.66493]
[1778758629210,32.59,79319.14,0.0,-0.69106,0.00015,24.68734]
[1778758630216,32.59,79325.84,0.0,-0.69003,0.00015,24.72539]
[1778758632377,32.59,79334.09,0.0,-0.68874,0.00015,24.77241]
[1778758638273,32.59,79329.93,0.0,-0.68937,0.00015,24.74953]
[1778758640287,32.59,79339.44,0.0,-0.68789,0.00015,24.80343]
[1778758642447,32.59,79341.89,0.0,-0.68751,0.00015,24.81732]
[1778758648346,32.6,79342.55,0.0,-0.6874,0.00015,24.8213]
[1778758653381,32.6,79338.08,0.0,-0.6881,0.00015,24.79262]
[1778758658417,32.6,79343.58,0.0,-0.68724,0.00015,24.82389]
[1778758663450,32.6,79341.99,0.0,-0.68748,0.00015,24.81523]
[1778758668486,32.6,79340.84,0.0,-0.68765,0.00015,24.80906]
[1778758670500,32.6,79333.67,0.0,-0.68876,0.00015,24.76877]
[1778758672657,32.6,79332.85,0.0,-0.68888,0.00015,24.76433]
[1778758678556,32.61,79334.48,0.0,-0.68861,0.00015,24.77413]
[1778758683591,32.61,79336.19,0.0,-0.68833,0.00015,24.78425]
[1778758688626,32.61,79336.29,0.0,-0.6883,0.00015,24.78527]
[1778758695679,32.61,79336.76,0.0,-0.68821,0.00015,24.78856]
[1778758701717,32.62,79337.34,0.0,-0.6881,0.00015,24.79236]
[1778758706753,32.62,79338.61,0.0,-0.6879,0.00015,24.79994]
[1778758711790,32.62,79338.84,0.0,-0.68787,0.00015,24.79785]
[1778758716824,32.62,79342.39,0.0,-0.68731,0.00015,24.81821]
[1778758718837,32.62,79351.96,0.0,-0.68582,0.00016,24.87188]
[1778758720851,32.62,79356.62,0.0,-0.68509,0.00016,24.89798]
[1778758725888,32.63,79356.11,0.0,-0.68516,0.00016,24.89544]
[1778758730923,32.63,79358.52,0.0,-0.68478,0.00016,24.90909]
[1778758735958,32.63,79357.96,0.0,-0.68486,0.00016,24.90619]
[1778758738978,32.63,79363.96,0.0,-0.68393,0.00016,24.93954]
[1778758743016,32.63,79342.7,0.0,-0.68723,0.00015,24.82107]
[1778758744023,32.63,79342.7,0.0,-0.68723,0.00015,24.8211]
[1778758749058,32.63,79344.92,0.0,-0.68688,0.00015,24.83366]
[1778758753222,32.63,79351.43,0.0,-0.68587,0.00016,24.8701]
[1778758758121,32.63,79345.47,0.0,-0.68679,0.00015,24.83699]
[1778758761143,32.63,79340.41,0.0,-0.68757,0.00015,24.80863]
[1778758766179,32.63,79342.94,0.0,-0.68717,0.00015,24.82298]
[1778758771214,32.63,79344.71,0.0,-0.68692,0.00015,24.82921]
[1778758776247,32.63,79346.69,0.0,-0.68661,0.00015,24.84039]
[1778758782289,32.63,79348.49,0.0,-0.68633,0.00016,24.85054]
[1778758787324,32.63,79350.38,0.0,-0.68603,0.00016,24.86115]
[1778758792359,32.63,79353.15,0.0,-0.6856,0.00016,24.87665]
[1778758797394,32.63,79351.61,0.0,-0.68584,0.00016,24.86807]
[1778758802430,32.63,79352.53,0.0,-0.6857,0.00016,24.87326]
[1778758807463,32.63,79353.6,0.0,-0.68553,0.00016,24.87925]
[1778758812499,32.63,79356.0,0.0,-0.68516,0.00016,24.89259]
[1778758817533,32.63,79357.23,0.0,-0.68497,0.00016,24.89939]
[1778758822569,32.63,79353.64,0.0,-0.68553,0.00016,24.87936]
[1778758827605,32.63,79351.3,0.0,-0.68589,0.00016,24.86626]
[1778758832640,32.63,79349.97,0.0,-0.68612,0.00016,24.85497]
[1778758837678,32.63,79347.34,0.0,-0.68653,0.00016,24.84023]
[1778758842710,32.63,79347.3,0.0,-0.68654,0.00016,24.83998]
[1778758847745,32.63,79346.54,0.0,-0.68666,0.00016,24.83569]
[1778758849760,32.63,79354.71,0.0,-0.68539,0.00016,24.88127]
[1778758852780,32.63,79347.54,0.0,-0.68651,0.00016,24.84114]
[1778758856813,32.63,79342.63,0.0,-0.68727,0.00015,24.81362]
[1778758861845,32.63,79342.74,0.0,-0.68725,0.00015,24.81434]
[1778758866880,32.63,79339.05,0.0,-0.68782,0.00015,24.79373]
[1778758868894,32.63,79334.19,0.0,-0.68856,0.00015,24.76649]
[1778758874065,32.64,79332.84,0.0,-0.68876,0.00015,24.75929]
[1778758879971,32.64,79329.51,0.0,-0.68926,0.00015,24.74104]
[1778758886013,32.64,79327.39,0.0,-0.68957,0.00015,24.72972]
[1778758891048,32.65,79321.79,0.0,-0.69043,0.00015,24.69483]
[1778758896083,32.65,79320.89,0.0,-0.69055,0.00015,24.69042]
[1778758901118,32.65,79319.9,0.0,-0.69069,0.00015,24.6855]
[1778758906153,32.66,79318.97,0.0,-0.69081,0.00015,24.6809]
[1778758911189,32.66,79315.3,0.0,-0.69135,0.00015,24.66068]
[1778758916224,32.66,79313.21,0.0,-0.69165,0.00015,24.64962]
[1778758921258,32.67,79312.84,0.0,-0.69169,0.00015,24.64822]
[1778758928307,32.67,79312.5,0.0,-0.69171,0.00015,24.64724]
[1778758933342,32.68,79316.37,0.0,-0.6911,0.00015,24.66993]
[1778758938377,32.68,79316.42,0.0,-0.69108,0.00015,24.6708]
[1778758943413,32.68,79316.62,0.0,-0.69103,0.00015,24.67253]
[1778758950462,32.69,79318.07,0.0,-0.69078,0.00015,24.68154]
[1778758957647,32.69,79319.06,0.0,-0.69063,0.00015,24.68407]
[1778758963553,32.69,79321.23,0.0,-0.69028,0.00015,24.69692]
[1778758969596,32.69,79321.06,0.0,-0.69029,0.00015,24.69644]
[1778758975637,32.7,79321.95,0.0,-0.69014,0.00015,24.70194]
[1778758977789,32.7,79311.62,0.0,-0.69173,0.00015,24.64339]
[1778758979665,32.7,79306.19,0.0,-0.69256,0.00015,24.6126]
[1778758982687,32.7,79299.3,0.0,-0.6936,0.00015,24.57361]
[1778758987860,32.71,79299.4,0.0,-0.69356,0.00015,24.57515]
[1778758990742,32.71,79292.16,0.0,-0.69465,0.00015,24.53411]
[1778758992759,32.71,79286.39,0.0,-0.69554,0.00015,24.50061]
[1778758996787,32.71,79278.03,0.0,-0.69682,0.00015,24.45191]
[1778758997930,32.71,79278.6,0.0,-0.69673,0.00015,24.45522]
[1778759003836,32.71,79273.02,0.0,-0.69758,0.00015,24.4228]
[1778759008002,32.71,79271.14,0.0,-0.69786,0.00015,24.41208]
[1778759013907,32.71,79269.8,0.0,-0.69808,0.00015,24.40076]
[1778759015921,32.71,79261.95,0.0,-0.69927,0.00015,24.35494]
[1778759018942,32.71,79259.56,0.0,-0.69963,0.00015,24.34123]
[1778759023976,32.71,79257.41,0.0,-0.69994,0.00015,24.32907]
[1778759029012,32.72,79254.3,0.0,-0.7004,0.00015,24.31135]
[1778759034047,32.72,79256.14,0.0,-0.7001,0.00015,24.32274]
[1778759039083,32.72,79257.33,0.0,-0.69989,0.00015,24.33089]
[1778759043111,32.73,79264.03,0.0,-0.69885,0.00015,24.37121]
[1778759048283,32.73,79263.65,0.0,-0.69887,0.00015,24.3701]
[1778759055196,32.74,79260.34,0.0,-0.69935,0.00015,24.35149]
[1778759063254,32.75,79261.53,0.0,-0.69913,0.00015,24.36002]
[1778759068422,32.75,79262.5,0.0,-0.69894,0.00015,24.36715]
[1778759073324,32.76,79269.64,0.0,-0.69781,0.00015,24.40776]
[1778759078493,32.78,79270.11,0.0,-0.69762,0.00015,24.4145]
[1778759084404,32.87,79268.76,0.0,-0.69734,0.00015,24.4244]
[1778759089439,32.95,79265.55,0.0,-0.69736,0.00015,24.42271]
[1778759094474,33.02,79264.5,0.0,-0.69708,0.00015,24.43248]
[1778759099509,33.1,79260.14,0.0,-0.69733,0.00015,24.4222]
[1778759102537,33.14,79256.0,0.0,-0.6977,0.00015,24.40746]
[1778759107568,33.21,79252.01,0.0,-0.69791,0.00015,24.3985]
[1778759112603,33.27,79249.24,0.0,-0.69796,0.00015,24.39575]
[1778759118775,33.34,79241.17,0.0,-0.69875,0.00015,24.36475]
[1778759120659,33.37,79230.83,0.0,-0.70016,0.00015,24.31013]
[1778759121666,33.38,79221.91,0.0,-0.7014,0.00015,24.2615]
[1778759122673,33.4,79222.06,0.0,-0.70129,0.00015,24.26578]
[1778759127708,33.47,79225.93,0.0,-0.70028,0.00015,24.30404]
[1778759131736,33.53,79220.5,0.0,-0.7008,0.00015,24.28037]
[1778759136771,33.59,79220.6,0.0,-0.70041,0.00015,24.29449]
[1778759141806,33.65,79219.57,0.0,-0.70021,0.00015,24.30159]
[1778759146841,33.67,79220.55,0.0,-0.69997,0.00015,24.3107]
[1778759151876,33.67,79222.11,0.0,-0.69971,0.00015,24.32089]
[1778759153890,33.69,79216.58,0.0,-0.70044,0.00015,24.29223]
[1778759159061,33.71,79218.79,0.0,-0.70001,0.00015,24.30865]
[1778759164969,33.71,79217.03,0.0,-0.70023,0.00015,24.30001]
[1778759170010,33.72,79214.84,0.0,-0.70053,0.00015,24.28865]
[1778759173030,33.72,79225.05,0.0,-0.699,0.00015,24.34761]
[1778759174038,33.73,79225.7,0.0,-0.69886,0.00015,24.353]
[1778759179204,33.77,79224.38,0.0,-0.69884,0.00015,24.35321]
[1778759187130,33.78,79226.72,0.0,-0.69843,0.00015,24.36897]
[1778759192165,33.78,79234.09,0.0,-0.69734,0.00015,24.40757]
[1778759197203,33.79,79235.94,0.0,-0.69705,0.00015,24.4186]
[1778759202246,33.79,79231.19,0.0,-0.69774,0.00015,24.39243]
[1778759206262,33.79,79224.78,0.0,-0.69867,0.00015,24.35666]
[1778759207270,33.8,79218.93,0.0,-0.69949,0.00015,24.32504]
[1778759209415,33.81,79211.7,0.0,-0.70049,0.00015,24.28589]
[1778759215325,33.78,79210.19,0.0,-0.70086,0.00015,24.27195]
[1778759220360,33.76,79207.92,0.0,-0.70132,0.00015,24.25432]
[1778759225395,33.76,79206.12,0.0,-0.7016,0.00015,24.24357]
[1778759230430,33.76,79209.09,0.0,-0.70117,0.00015,24.26016]
[1778759235466,33.76,79210.35,0.0,-0.70099,0.00015,24.26708]
[1778759241508,33.76,79211.05,0.0,-0.7009,0.00015,24.27077]
[1778759246543,33.75,79218.55,0.0,-0.6998,0.00015,24.31345]
[1778759247551,33.76,79224.29,0.0,-0.69894,0.00015,24.34657]
[1778759252586,33.76,79220.11,0.0,-0.69956,0.00015,24.31974]
[1778759254599,33.76,79215.41,0.0,-0.70023,0.00015,24.29363]
[1778759259784,33.77,79216.05,0.0,-0.70011,0.00015,24.29849]
[1778759265676,33.83,79218.49,0.0,-0.69939,0.00015,24.3256]
[1778759271719,33.84,79218.53,0.0,-0.69934,0.00015,24.32715]
[1778759272725,33.84,79212.87,0.0,-0.70018,0.00015,24.29483]
[1778759273736,33.84,79204.76,0.0,-0.70137,0.00015,24.24843]
[1778759274739,33.84,79204.21,0.0,-0.70145,0.00015,24.24525]
[1778759278768,33.84,79210.29,0.0,-0.70057,0.00015,24.27987]
[1778759282799,33.84,79219.73,0.0,-0.69918,0.00015,24.33343]
[1778759283804,33.84,79224.24,0.0,-0.69852,0.00015,24.35897]
[1778759288840,33.84,79223.15,0.0,-0.69869,0.00015,24.35252]
[1778759294881,33.83,79223.25,0.0,-0.69868,0.00015,24.35275]
[1778759300067,33.83,79222.48,0.0,-0.6988,0.00015,24.34802]
[1778759305958,33.83,79223.66,0.0,-0.69864,0.00015,24.35442]
[1778759311000,33.83,79224.3,0.0,-0.69858,0.00015,24.35394]
[1778759316035,33.83,79225.64,0.0,-0.69836,0.00015,24.36212]
[1778759317039,33.83,79231.22,0.0,-0.69753,0.00015,24.39381]
[1778759318048,33.83,79250.46,0.0,-0.69469,0.00015,24.50198]
[1778759319052,33.83,79265.22,0.0,-0.69249,0.00015,24.58409]
[1778759320214,33.83,79276.0,0.0,-0.69089,0.00015,24.64357]
[1778759321068,33.83,79276.0,0.0,-0.69089,0.00015,24.64364]
[1778759326102,33.84,79280.61,0.0,-0.69018,0.00015,24.66959]
[1778759328118,33.84,79291.84,0.0,-0.6885,0.00015,24.73141]
[1778759329123,33.84,79298.12,0.0,-0.68755,0.00015,24.76571]
[1778759330284,33.84,79301.43,0.0,-0.68706,0.00015,24.78378]
[1778759333151,33.84,79291.43,0.0,-0.68854,0.00015,24.72979]
[1778759338188,33.85,79289.53,0.0,-0.6888,0.00015,24.72016]
[1778759342215,33.85,79282.4,0.0,-0.68985,0.00015,24.68184]
[1778759347250,33.85,79278.97,0.0,-0.69037,0.00015,24.66251]
[1778759352284,33.84,79277.3,0.0,-0.69064,0.00015,24.65286]
[1778759357320,33.84,79277.6,0.0,-0.6906,0.00015,24.65408]
[1778759359335,33.84,79270.44,0.0,-0.69167,0.00015,24.61452]
[1778759361353,33.84,79264.19,0.0,-0.6926,0.00015,24.57989]
[1778759366391,33.84,79269.22,0.0,-0.69186,0.00015,24.60756]
[1778759371427,33.84,79267.15,0.0,-0.6922,0.00015,24.59215]
[1778759376461,33.84,79268.17,0.0,-0.69205,0.00015,24.59771]
[1778759381497,33.84,79265.58,0.0,-0.69243,0.00015,24.58334]
[1778759386532,33.84,79264.95,0.0,-0.69252,0.00015,24.57994]
[1778759393581,33.84,79265.75,0.0,-0.6924,0.00015,24.58453]
[1778759398616,33.84,79274.15,0.0,-0.69115,0.00015,24.63101]
[1778759403651,33.84,79275.01,0.0,-0.69102,0.00015,24.63574]
[1778759408699,33.84,79275.65,0.0,-0.69093,0.00015,24.63927]
[1778759416744,33.84,79275.34,0.0,-0.69097,0.00015,24.63762]
[1778759421778,33.84,79276.79,0.0,-0.69075,0.00015,24.64563]
[1778759427822,33.84,79277.04,0.0,-0.69071,0.00015,24.64705]
[1778759432855,33.84,79276.96,0.0,-0.69075,0.00015,24.64282]
[1778759437892,33.84,79277.3,0.0,-0.6907,0.00015,24.64469]
[1778759442927,33.84,79277.49,0.0,-0.69067,0.00015,24.64572]
[1778759447964,33.84,79278.28,0.0,-0.69055,0.00015,24.65002]
[1778759449977,33.84,79284.93,0.0,-0.68956,0.00015,24.68644]
[1778759452998,33.84,79291.73,0.0,-0.68855,0.00015,24.72341]
[1778759458033,33.84,79292.49,0.0,-0.68844,0.00015,24.72742]
[1778759463071,33.84,79286.04,0.0,-0.68941,0.00015,24.69193]
[1778759468105,33.84,79281.15,0.0,-0.69016,0.00015,24.66473]
[1778759474148,33.83,79282.41,0.0,-0.68998,0.00015,24.6711]
[1778759480190,33.83,79281.42,0.0,-0.69013,0.00015,24.66555]
[1778759485227,33.83,79281.26,0.0,-0.69016,0.00015,24.66454]
[1778759486232,33.83,79271.38,0.0,-0.69164,0.00015,24.61008]
[1778759487239,33.83,79261.48,0.0,-0.69311,0.00015,24.55524]
[1778759488245,33.83,79261.43,0.0,-0.69312,0.00015,24.55495]
[1778759494287,33.83,79262.05,0.0,-0.69305,0.00015,24.55456]
[1778759499322,33.83,79264.56,0.0,-0.69268,0.00015,24.56845]
[1778759503351,33.83,79258.99,0.0,-0.6935,0.00015,24.53757]
[1778759509395,33.83,79257.06,0.0,-0.69378,0.00015,24.5271]
[1778759514428,33.83,79257.15,0.0,-0.69376,0.00015,24.52786]
[1778759519464,33.84,79259.22,0.0,-0.69345,0.00015,24.53965]
[1778759524498,33.84,79263.86,0.0,-0.69275,0.00015,24.56561]
[1778759529534,33.84,79265.1,0.0,-0.69256,0.00015,24.57265]
[1778759534567,33.84,79265.91,0.0,-0.69244,0.00015,24.57729]
[1778759539603,33.84,79267.41,0.0,-0.69221,0.00015,24.58576]
[1778759544638,33.84,79267.49,0.0,-0.69219,0.00015,24.58637]
[1778759546652,33.84,79260.97,0.0,-0.69316,0.00015,24.55036]
[1778759549673,33.84,79271.72,0.0,-0.69156,0.00015,24.61001]
[1778759550680,33.84,79272.44,0.0,-0.69145,0.00015,24.61399]
[1778759555715,33.84,79272.03,0.0,-0.69153,0.00015,24.60794]
[1778759560752,33.84,79270.41,0.0,-0.69177,0.00015,24.59902]
[1778759561905,33.84,79281.74,0.0,-0.69008,0.00015,24.66134]
[1778759564779,33.84,79281.47,0.0,-0.69013,0.00015,24.65974]
[1778759569813,33.84,79280.06,0.0,-0.69035,0.00015,24.65174]
[1778759575855,33.84,79278.99,0.0,-0.69051,0.00015,24.64559]
[1778759580893,33.84,79282.34,0.0,-0.69002,0.00015,24.66376]
[1778759582047,33.84,79286.11,0.0,-0.68945,0.00015,24.68453]
[1778759587939,33.84,79286.02,0.0,-0.68946,0.00015,24.68414]
[1778759592974,33.84,79288.67,0.0,-0.68906,0.00015,24.69907]
[1778759598010,33.84,79288.49,0.0,-0.68909,0.00015,24.69792]
[1778759603045,33.84,79288.06,0.0,-0.68916,0.00015,24.69513]
[1778759610094,33.83,79287.9,0.0,-0.68921,0.00015,24.69367]
[1778759615129,33.83,79286.05,0.0,-0.68952,0.00015,24.67936]
[1778759620164,33.83,79285.19,0.0,-0.68965,0.00015,24.67428]
[1778759625199,33.83,79282.31,0.0,-0.69009,0.00015,24.65818]
[1778759630236,33.83,79281.8,0.0,-0.69018,0.00015,24.65509]
[1778759635272,33.83,79279.23,0.0,-0.69057,0.00015,24.64072]
[1778759640306,33.82,79279.05,0.0,-0.6906,0.00015,24.6395]
[1778759645340,33.82,79271.88,0.0,-0.69168,0.00015,24.5998]
[1778759650375,33.82,79270.08,0.0,-0.69195,0.00015,24.58977]
[1778759655410,33.82,79269.73,0.0,-0.692,0.00015,24.58776]
[1778759660445,33.82,79275.32,0.0,-0.69117,0.00015,24.61851]
[1778759665480,33.82,79273.84,0.0,-0.6914,0.00015,24.61018]
[1778759671522,33.82,79272.68,0.0,-0.6916,0.00015,24.5998]
[1778759674549,33.82,79279.66,0.0,-0.69055,0.00015,24.63841]
[1778759675557,33.82,79289.64,0.0,-0.68906,0.00015,24.69309]
[1778759676563,33.82,79288.23,0.0,-0.68927,0.00015,24.68558]
[1778759682750,33.82,79287.62,0.0,-0.68935,0.00015,24.68249]
[1778759688646,33.83,79289.32,0.0,-0.68907,0.00015,24.69286]
[1778759694690,33.83,79289.08,0.0,-0.68911,0.00015,24.69139]
[1778759699731,33.83,79295.07,0.0,-0.68821,0.00015,24.72395]
[1778759701745,33.83,79297.42,0.0,-0.68785,0.00015,24.73703]
[1778759705772,33.83,79291.98,0.0,-0.68866,0.00015,24.70777]
[1778759711814,33.83,79291.06,0.0,-0.6888,0.00015,24.70265]
[1778759716848,33.83,79293.1,0.0,-0.68848,0.00015,24.71424]
[1778759721885,33.84,79289.43,0.0,-0.68901,0.00015,24.69475]
[1778759724909,33.83,79280.23,0.0,-0.69039,0.00015,24.64408]
[1778759729944,33.83,79279.73,0.0,-0.69049,0.00015,24.64072]
[1778759733109,33.83,79288.98,0.0,-0.68913,0.00015,24.68742]
[1778759739006,33.83,79287.69,0.0,-0.6893,0.00015,24.68115]
[1778759744043,33.84,79287.88,0.0,-0.68925,0.00015,24.68301]
[1778759749078,33.84,79288.16,0.0,-0.6892,0.00015,24.6848]
[1778759754113,33.84,79288.29,0.0,-0.68919,0.00015,24.6853]
[1778759760155,33.84,79288.91,0.0,-0.6891,0.00015,24.68848]
[1778759765205,33.84,79289.45,0.0,-0.68903,0.00015,24.69124]
[1778759770239,33.84,79289.59,0.0,-0.68901,0.00015,24.69188]
[1778759775273,33.84,79289.26,0.0,-0.68906,0.00015,24.68995]
[1778759781316,33.83,79290.26,0.0,-0.68892,0.00015,24.69527]
[1778759786350,33.83,79292.89,0.0,-0.68853,0.00015,24.70941]
[1778759792392,33.83,79296.39,0.0,-0.68804,0.00015,24.72439]
[1778759797427,33.83,79296.33,0.0,-0.68805,0.00015,24.7238]
[1778759802463,33.83,79295.56,0.0,-0.68818,0.00015,24.7194]
[1778759807498,33.83,79292.81,0.0,-0.68859,0.00015,24.70428]
[1778759812533,33.83,79291.51,0.0,-0.68879,0.00015,24.69703]
[1778759817569,33.83,79289.27,0.0,-0.68914,0.00015,24.68432]
[1778759822606,33.82,79279.25,0.0,-0.69065,0.00015,24.62897]
[1778759824620,33.82,79276.0,0.0,-0.69113,0.00015,24.611]
[1778759830662,33.82,79275.13,0.0,-0.69127,0.00015,24.60603]
[1778759837713,33.82,79278.12,0.0,-0.69083,0.00015,24.62228]
[1778759839726,33.82,79283.93,0.0,-0.68996,0.00015,24.65411]
[1778759844761,33.82,79284.45,0.0,-0.6899,0.00015,24.65666]
[1778759849800,33.82,79286.21,0.0,-0.68964,0.00015,24.66602]
[1778759855841,33.82,79285.69,0.0,-0.68975,0.00015,24.65902]
[1778759862889,33.81,79284.52,0.0,-0.68994,0.00015,24.65224]
[1778759867925,33.81,79283.15,0.0,-0.69015,0.00015,24.64452]
[1778759874093,33.81,79283.64,0.0,-0.69008,0.00015,24.647]
[1778759882028,33.81,79281.21,0.0,-0.69045,0.00015,24.63335]
[1778759889079,33.81,79277.2,0.0,-0.69106,0.00015,24.61101]
[1778759894233,33.81,79273.53,0.0,-0.69161,0.00015,24.5906]
[1778759900157,33.81,79272.26,0.0,-0.6918,0.00015,24.58343]
[1778759905191,33.81,79271.5,0.0,-0.69192,0.00015,24.57911]
[1778759910226,33.81,79270.76,0.0,-0.69203,0.00015,24.5749]
[1778759915261,33.8,79269.96,0.0,-0.69218,0.00015,24.56655]
[1778759920297,33.8,79269.29,0.0,-0.69228,0.00015,24.56275]
[1778759925332,33.8,79267.32,0.0,-0.69258,0.00015,24.55175]
[1778759930367,33.8,79268.27,0.0,-0.69244,0.00015,24.55698]
[1778759935402,33.8,79267.9,0.0,-0.69249,0.00015,24.5549]
[1778759940437,33.8,79267.61,0.0,-0.69254,0.00015,24.55328]
[1778759945472,33.8,79268.24,0.0,-0.69244,0.00015,24.55675]
[1778759950511,33.8,79269.13,0.0,-0.69231,0.00015,24.56165]
[1778759956551,33.8,79269.15,0.0,-0.69231,0.00015,24.56169]
[1778759961586,33.8,79260.14,0.0,-0.69365,0.00015,24.5116]
[1778759962593,33.8,79255.87,0.0,-0.69429,0.00015,24.48783]
[1778759967628,33.8,79254.92,0.0,-0.69442,0.00015,24.48276]
[1778759969642,33.8,79248.35,0.0,-0.69539,0.00015,24.44612]
[1778759970650,33.8,79242.4,0.0,-0.69628,0.00015,24.41249]
[1778759971657,33.8,79240.28,0.0,-0.69663,0.00015,24.39653]
[1778759976692,33.8,79238.76,0.0,-0.69688,0.00015,24.387]
[1778759981726,33.79,79235.53,0.0,-0.69738,0.00015,24.36787]
[1778759986761,33.79,79233.7,0.0,-0.69768,0.00015,24.35664]
[1778759991797,33.78,79231.47,0.0,-0.69803,0.00015,24.3431]
[1778759996833,33.78,79222.75,0.0,-0.69935,0.00015,24.29269]
[1778759998846,33.78,79219.46,0.0,-0.69984,0.00015,24.27367]
[1778760002874,33.78,79212.43,0.0,-0.70089,0.00015,24.23302]
[1778760005007,33.77,79209.72,0.0,-0.70129,0.00015,24.21734]
[1778760010930,33.77,79211.17,0.0,-0.70109,0.00015,24.2252]
[1778760015965,33.77,79212.03,0.0,-0.70098,0.00015,24.22971]
[1778760021000,33.77,79210.09,0.0,-0.70127,0.00015,24.21814]
[1778760022007,33.77,79222.33,0.0,-0.69947,0.00015,24.28807]
[1778760024023,33.77,79222.7,0.0,-0.69942,0.00015,24.28991]
[1778760029058,33.76,79225.97,0.0,-0.69896,0.00015,24.30785]
[1778760034093,33.76,79229.39,0.0,-0.69849,0.00015,24.32271]
[1778760039128,33.76,79229.32,0.0,-0.69852,0.00015,24.32159]
[1778760044164,33.75,79229.13,0.0,-0.69857,0.00015,24.31984]
[1778760045287,33.75,79220.89,0.0,-0.69979,0.00015,24.27281]
[1778760046184,33.75,79220.89,0.0,-0.6998,0.00015,24.27259]
[1778760047192,33.75,79208.65,0.0,-0.7016,0.00015,24.20254]
[1778760048196,33.75,79208.07,0.0,-0.70169,0.00015,24.19918]
[1778760053234,33.75,79218.03,0.0,-0.70022,0.00015,24.25612]
[1778760058267,33.75,79215.05,0.0,-0.70067,0.00015,24.23878]
[1778760062295,33.75,79220.77,0.0,-0.69983,0.00015,24.27127]
[1778760065428,33.75,79226.43,0.0,-0.699,0.00015,24.30326]
[1778760071360,33.74,79230.27,0.0,-0.69845,0.00015,24.32442]
[1778760076398,33.74,79228.49,0.0,-0.69874,0.00015,24.31368]
[1778760081434,33.74,79229.87,0.0,-0.69855,0.00015,24.32085]
[1778760083447,33.74,79236.56,0.0,-0.69757,0.00015,24.35854]
[1778760088482,33.73,79237.96,0.0,-0.69738,0.00015,24.36585]
[1778760091503,33.73,79243.27,0.0,-0.69663,0.00015,24.39146]
[1778760095638,33.73,79251.94,0.0,-0.69534,0.00015,24.44022]
[1778760098553,33.73,79258.12,0.0,-0.69441,0.00015,24.47515]
[1778760099560,33.73,79259.57,0.0,-0.69419,0.00015,24.48332]
[1778760101578,33.73,79271.42,0.0,-0.69242,0.00015,24.54941]
[1778760102580,33.73,79268.78,0.0,-0.69282,0.00015,24.53476]
[1778760105712,33.73,79274.85,0.0,-0.69191,0.00015,24.5685]
[1778760111642,33.73,79278.58,0.0,-0.69135,0.00015,24.58909]
[1778760116679,33.73,79279.89,0.0,-0.69116,0.00015,24.59624]
[1778760121714,33.73,79276.7,0.0,-0.69164,0.00015,24.57854]
[1778760124737,33.73,79270.31,0.0,-0.69259,0.00015,24.54315]
[1778760129772,33.73,79269.98,0.0,-0.69264,0.00015,24.54151]
[1778760134806,33.74,79269.0,0.0,-0.69278,0.00015,24.53628]
[1778760140849,33.74,79269.99,0.0,-0.69262,0.00015,24.54206]
[1778760145994,33.74,79271.34,0.0,-0.69241,0.00015,24.54977]
[1778760151925,33.74,79273.05,0.0,-0.69217,0.00015,24.55566]
[1778760156960,33.74,79273.88,0.0,-0.69205,0.00015,24.56039]
[1778760160988,33.74,79279.22,0.0,-0.69125,0.00015,24.58998]
[1778760166137,33.74,79280.56,0.0,-0.69105,0.00015,24.59734]
[1778760172068,33.74,79275.87,0.0,-0.69175,0.00015,24.57142]
[1778760178109,33.74,79274.9,0.0,-0.69189,0.00015,24.56609]
[1778760183144,33.74,79271.84,0.0,-0.69235,0.00015,24.54921]
[1778760188181,33.74,79275.68,0.0,-0.69177,0.00015,24.57056]
[1778760193220,33.74,79277.49,0.0,-0.6915,0.00015,24.58057]
[1778760197252,33.74,79283.12,0.0,-0.69066,0.00015,24.6116]
[1778760202286,33.74,79289.99,0.0,-0.68964,0.00015,24.64918]
[1778760207321,33.74,79289.77,0.0,-0.68967,0.00015,24.6479]
[1778760208330,33.74,79282.78,0.0,-0.69072,0.00015,24.60941]
[1778760209336,33.74,79280.66,0.0,-0.69104,0.00015,24.59771]
[1778760214370,33.74,79283.73,0.0,-0.6906,0.00015,24.61078]
[1778760219406,33.74,79284.44,0.0,-0.6905,0.00015,24.61461]
[1778760222426,33.74,79292.42,0.0,-0.68931,0.00015,24.65835]
[1778760225448,33.74,79287.02,0.0,-0.6901,0.00015,24.62935]
[1778760228471,33.74,79276.31,0.0,-0.6917,0.00015,24.57019]
[1778760229477,33.74,79275.03,0.0,-0.69189,0.00015,24.56312]
[1778760234513,33.74,79276.13,0.0,-0.69173,0.00015,24.56928]
[1778760239550,33.74,79275.9,0.0,-0.69176,0.00015,24.56806]
[1778760244605,33.74,79279.06,0.0,-0.69129,0.00015,24.58558]
[1778760246703,33.74,79288.43,0.0,-0.68988,0.00015,24.63716]
[1778760249644,33.74,79308.16,0.0,-0.68692,0.00015,24.74508]
[1778760250646,33.74,79307.95,0.0,-0.68694,0.00015,24.74411]
[1778760255683,33.75,79321.36,0.0,-0.6849,0.00015,24.81747]
[1778760256776,33.75,79327.02,0.0,-0.68404,0.00015,24.84794]
[1778760260718,33.75,79334.44,0.0,-0.68292,0.00015,24.88788]
[1778760262731,33.75,79336.83,0.0,-0.68255,0.00015,24.90068]
[1778760264746,33.75,79343.48,0.0,-0.68155,0.00015,24.93606]
[1778760269781,33.75,79338.86,0.0,-0.68225,0.00015,24.91152]
[1778760274816,33.75,79355.02,0.0,-0.67982,0.00015,24.99332]
[1778760275823,33.75,79355.02,0.0,-0.67982,0.00015,24.99327]
[1778760278844,33.75,79346.54,0.0,-0.68111,0.00015,24.94832]
[1778760283879,33.75,79346.89,0.0,-0.68106,0.00015,24.95002]
[1778760288914,33.75,79346.16,0.0,-0.68118,0.00015,24.94601]
[1778760293950,33.75,79346.82,0.0,-0.68108,0.00015,24.94937]
[1778760298984,33.75,79349.01,0.0,-0.68076,0.00015,24.9608]
[1778760304022,33.74,79347.47,0.0,-0.68099,0.00015,24.95248]
[1778760309059,33.74,79344.11,0.0,-0.68151,0.00015,24.93452]
[1778760314094,33.74,79344.71,0.0,-0.68142,0.00015,24.93756]
[1778760316106,33.74,79336.83,0.0,-0.68261,0.00015,24.8956]
[1778760317199,33.74,79332.57,0.0,-0.68326,0.00015,24.87287]
[1778760323155,33.74,79334.68,0.0,-0.68294,0.00015,24.88426]
[1778760328190,33.74,79339.24,0.0,-0.68225,0.00015,24.90858]
[1778760333226,33.74,79340.79,0.0,-0.68203,0.00015,24.91301]
[1778760338260,33.74,79340.99,0.0,-0.682,0.00015,24.91406]
[1778760343295,33.74,79341.13,0.0,-0.68198,0.00015,24.9148]
[1778760348330,33.74,79342.08,0.0,-0.68184,0.00015,24.91986]
[1778760353366,33.74,79347.93,0.0,-0.68095,0.00015,24.95087]
[1778760358400,33.74,79348.92,0.0,-0.68081,0.00015,24.95596]
[1778760363436,33.74,79353.78,0.0,-0.68008,0.00015,24.98145]
[1778760367464,33.74,79340.31,0.0,-0.68212,0.00015,24.90991]
[1778760368473,33.74,79334.81,0.0,-0.68295,0.00015,24.8806]
[1778760373505,33.74,79336.47,0.0,-0.6827,0.00015,24.88957]
[1778760379547,33.74,79336.52,0.0,-0.68269,0.00015,24.88994]
[1778760384583,33.74,79336.24,0.0,-0.68273,0.00015,24.88852]
[1778760389617,33.74,79336.33,0.0,-0.68271,0.00015,24.88906]
[1778760394652,33.74,79332.02,0.0,-0.68338,0.00015,24.86236]
[1778760400694,33.74,79332.77,0.0,-0.68327,0.00015,24.86651]
[1778760405729,33.74,79334.46,0.0,-0.68301,0.00015,24.87565]
[1778760410765,33.74,79331.73,0.0,-0.68342,0.00015,24.86112]
[1778760415800,33.74,79331.63,0.0,-0.68343,0.00015,24.86062]
[1778760420834,33.75,79329.54,0.0,-0.68375,0.00015,24.84947]
[1778760425869,33.75,79315.94,0.0,-0.6858,0.00015,24.77642]
[1778760426876,33.75,79309.09,0.0,-0.68683,0.00015,24.73925]
[1778760431911,33.74,79305.84,0.0,-0.68733,0.00015,24.72136]
[1778760436946,33.74,79303.94,0.0,-0.68762,0.00015,24.71068]
[1778760441981,33.74,79301.9,0.0,-0.68793,0.00015,24.69933]
[1778760447017,33.74,79293.56,0.0,-0.6892,0.00015,24.65339]
[1778760448025,33.74,79294.39,0.0,-0.68908,0.00015,24.6578]
[1778760453060,33.73,79292.72,0.0,-0.68937,0.00015,24.64411]
[1778760456080,33.73,79289.57,0.0,-0.68985,0.00015,24.62646]
[1778760461115,33.73,79290.13,0.0,-0.68979,0.00015,24.62896]
[1778760468270,33.73,79285.56,0.0,-0.69049,0.00015,24.60309]
[1778760474207,33.72,79284.84,0.0,-0.69062,0.00015,24.59854]
[1778760478339,33.72,79290.48,0.0,-0.68978,0.00015,24.62915]
[1778760483270,33.72,79296.01,0.0,-0.68897,0.00015,24.65885]
[1778760488409,33.72,79294.8,0.0,-0.68916,0.00015,24.65206]
[1778760494350,33.72,79294.82,0.0,-0.68916,0.00015,24.65217]
[1778760497369,33.72,79301.04,0.0,-0.68822,0.00015,24.68633]
[1778760502403,33.72,79299.39,0.0,-0.68845,0.00015,24.67803]
[1778760507438,33.72,79300.54,0.0,-0.68825,0.00015,24.68501]
[1778760513480,33.73,79302.62,0.0,-0.68794,0.00015,24.69336]
[1778760518621,33.73,79302.52,0.0,-0.68793,0.00015,24.6935]
[1778760524558,33.74,79302.64,0.0,-0.68789,0.00015,24.69499]
[1778760529597,33.74,79302.99,0.0,-0.68782,0.00015,24.69758]
[1778760534632,33.74,79303.81,0.0,-0.68768,0.00015,24.70271]
[1778760539668,33.75,79303.3,0.0,-0.68773,0.00015,24.70059]
[1778760544702,33.75,79303.04,0.0,-0.68775,0.00015,24.69985]
[1778760549737,33.75,79303.56,0.0,-0.68765,0.00015,24.70334]
[1778760554773,33.76,79305.08,0.0,-0.68741,0.00015,24.71222]
[1778760559809,33.76,79303.76,0.0,-0.68759,0.00015,24.70563]
[1778760565850,33.76,79305.95,0.0,-0.68724,0.00015,24.71824]
[1778760570886,33.77,79304.38,0.0,-0.68746,0.00015,24.71029]
[1778760575920,33.77,79305.03,0.0,-0.68737,0.00015,24.7106]
[1778760580959,33.77,79306.81,0.0,-0.6871,0.00015,24.72015]
[1778760585992,33.77,79305.94,0.0,-0.68722,0.00015,24.71587]
[1778760591026,33.78,79306.99,0.0,-0.68704,0.00015,24.72223]
[1778760596062,33.78,79308.36,0.0,-0.68682,0.00015,24.73019]
[1778760601097,33.78,79307.43,0.0,-0.68695,0.00015,24.72566]
[1778760606132,33.78,79307.26,0.0,-0.68696,0.00015,24.72526]
[1778760609252,33.79,79314.43,0.0,-0.68587,0.00015,24.76435]
[1778760614191,33.79,79318.44,0.0,-0.68526,0.00015,24.78631]
[1778760616239,33.79,79327.79,0.0,-0.68384,0.00015,24.83655]
[1778760617236,33.79,79330.7,0.0,-0.6834,0.00015,24.85215]
[1778760622264,33.79,79333.55,0.0,-0.68297,0.00015,24.86737]
[1778760626292,33.79,79340.11,0.0,-0.68198,0.00015,24.90224]
[1778760628306,33.79,79349.61,0.0,-0.68055,0.00015,24.95246]
[1778760633341,33.79,79349.65,0.0,-0.68057,0.00015,24.94852]
[1778760638376,33.78,79355.79,0.0,-0.67966,0.00015,24.98041]
[1778760640391,33.78,79360.8,0.0,-0.67891,0.00015,25.00646]
[1778760645428,33.78,79353.35,0.0,-0.68006,0.00015,24.96664]
[1778760648446,33.78,79350.04,0.0,-0.68057,0.00015,24.94888]
[1778760653483,33.77,79349.42,0.0,-0.68068,0.00015,24.94513]
[1778760658519,33.77,79349.72,0.0,-0.68065,0.00015,24.94622]
[1778760663554,33.77,79351.66,0.0,-0.68037,0.00015,24.95591]
[1778760668588,33.76,79354.95,0.0,-0.67989,0.00015,24.97263]
[1778760673623,33.76,79356.68,0.0,-0.67965,0.00015,24.98102]
[1778760678661,33.76,79355.75,0.0,-0.67981,0.00015,24.9754]
[1778760683693,33.75,79357.05,0.0,-0.67964,0.00015,24.98149]
[1778760688728,33.75,79363.87,0.0,-0.67862,0.00015,25.01653]
[1778760693763,33.74,79364.01,0.0,-0.67865,0.00015,25.01259]
[1778760698798,33.74,79351.66,0.0,-0.68055,0.00015,24.94677]
[1778760699805,33.74,79344.96,0.0,-0.68157,0.00015,24.91117]
[1778760701819,33.74,79343.9,0.0,-0.68174,0.00015,24.90537]
[1778760706854,33.73,79344.61,0.0,-0.68164,0.00015,24.90871]
[1778760711889,33.73,79345.06,0.0,-0.68159,0.00015,24.91074]
[1778760716924,33.73,79346.29,0.0,-0.68141,0.00015,24.9169]
[1778760721960,33.73,79347.7,0.0,-0.68121,0.00015,24.92401]
[1778760722967,33.73,79342.19,0.0,-0.68205,0.00015,24.89468]
[1778760724982,33.73,79341.38,0.0,-0.68217,0.00015,24.89028]
[1778760730147,33.72,79343.04,0.0,-0.68193,0.00015,24.89892]
[1778760736058,33.72,79343.97,0.0,-0.68179,0.00015,24.90363]
[1778760739078,33.72,79335.51,0.0,-0.68308,0.00015,24.85843]
[1778760740218,33.72,79327.57,0.0,-0.68428,0.00015,24.81589]
[1778760742100,33.72,79327.2,0.0,-0.68433,0.00015,24.81398]
[1778760746128,33.72,79318.58,0.0,-0.68563,0.00015,24.76774]
[1778760755191,33.73,79318.37,0.0,-0.68566,0.00015,24.76336]
[1778760760358,33.73,79313.56,0.0,-0.68638,0.00015,24.7377]
[1778760766270,33.73,79311.4,0.0,-0.68669,0.00015,24.72643]
[1778760771305,33.73,79308.8,0.0,-0.68707,0.00015,24.71271]
[1778760776340,33.74,79308.05,0.0,-0.68717,0.00015,24.70903]
[1778760781377,33.74,79305.82,0.0,-0.6875,0.00015,24.69729]
[1778760786427,33.74,79308.52,0.0,-0.68708,0.00015,24.71238]
[1778760791450,33.74,79307.93,0.0,-0.68716,0.00015,24.70947]
[1778760793463,33.74,79318.13,0.0,-0.68562,0.00015,24.76488]
[1778760798498,33.74,79318.38,0.0,-0.68557,0.00015,24.7665]
[1778760803534,33.75,79317.07,0.0,-0.68576,0.00015,24.75967]
[1778760808569,33.75,79316.03,0.0,-0.68591,0.00015,24.75431]
[1778760813603,33.75,79331.18,0.0,-0.68364,0.00015,24.83218]
[1778760814610,33.75,79334.91,0.0,-0.68308,0.00015,24.8521]
[1778760819646,33.75,79330.01,0.0,-0.68382,0.00015,24.82578]
[1778760824681,33.75,79333.34,0.0,-0.68332,0.00015,24.84361]
[1778760829716,33.75,79333.4,0.0,-0.68331,0.00015,24.84395]
[1778760834750,33.75,79334.68,0.0,-0.68311,0.00015,24.85089]
[1778760839786,33.75,79327.21,0.0,-0.68424,0.00015,24.81104]
[1778760844821,33.75,79332.0,0.0,-0.6835,0.00015,24.83703]
[1778760849860,33.75,79334.6,0.0,-0.6831,0.00015,24.85121]
[1778760854894,33.75,79337.57,0.0,-0.68265,0.00015,24.8673]
[1778760859931,33.75,79339.7,0.0,-0.68232,0.00015,24.87881]
[1778760864966,33.75,79341.06,0.0,-0.68211,0.00015,24.88619]
[1778760870001,33.76,79343.36,0.0,-0.68176,0.00015,24.89851]
[1778760875038,33.76,79342.17,0.0,-0.68196,0.00015,24.88847]
[1778760879064,33.76,79347.46,0.0,-0.68115,0.00015,24.91656]
[1778760885128,33.76,79347.62,0.0,-0.68113,0.00015,24.91732]
[1778760890161,33.76,79346.69,0.0,-0.68128,0.00015,24.91235]
[1778760895197,33.76,79346.48,0.0,-0.68131,0.00015,24.91122]
[1778760900230,33.76,79345.53,0.0,-0.68145,0.00015,24.90619]
[1778760905264,33.76,79346.4,0.0,-0.68132,0.00015,24.91081]
[1778760907279,33.76,79351.83,0.0,-0.6805,0.00015,24.93951]
[1778760911432,33.75,79361.25,0.0,-0.67907,0.00015,24.98888]
[1778760915335,33.75,79367.37,0.0,-0.67815,0.00015,25.02072]
[1778760920370,33.75,79367.18,0.0,-0.67819,0.00015,25.0193]
[1778760925409,33.75,79363.75,0.0,-0.67873,0.00015,25.00083]
[1778760930440,33.74,79361.95,0.0,-0.67902,0.00015,24.99096]
[1778760935476,33.74,79360.03,0.0,-0.67934,0.00015,24.97665]
[1778760940511,33.74,79362.52,0.0,-0.67898,0.00015,24.98927]
[1778760943531,33.74,79353.59,0.0,-0.68034,0.00015,24.94196]
[1778760949574,33.73,79357.12,0.0,-0.67982,0.00015,24.96011]
[1778760954608,33.73,79356.9,0.0,-0.67987,0.00015,24.95856]
[1778760959643,33.73,79358.34,0.0,-0.67966,0.00015,24.96577]
[1778760964679,33.73,79357.87,0.0,-0.67974,0.00015,24.96289]
[1778760969713,33.73,79357.24,0.0,-0.67985,0.00015,24.95915]
[1778760974748,33.72,79356.39,0.0,-0.67999,0.00015,24.95428]
[1778760979783,33.72,79357.53,0.0,-0.67983,0.00015,24.9599]
[1778760984818,33.72,79365.44,0.0,-0.67864,0.00015,25.0012]
[1778760986838,33.72,79367.72,0.0,-0.67829,0.00015,25.01316]
[1778760991997,33.72,79365.73,0.0,-0.67859,0.00015,24.99974]
[1778760998916,33.72,79366.93,0.0,-0.67841,0.00015,25.00611]
[1778761003951,33.72,79362.69,0.0,-0.67905,0.00015,24.98384]
[1778761008986,33.73,79367.21,0.0,-0.67834,0.00015,25.00848]
[1778761014025,33.73,79369.26,0.0,-0.678,0.00015,25.02004]
[1778761021074,33.74,79370.24,0.0,-0.67781,0.00015,25.02634]
[1778761022207,33.74,79363.11,0.0,-0.6789,0.00015,24.98893]
[1778761024104,33.74,79362.56,0.0,-0.67899,0.00015,24.9859]
[1778761027119,33.74,79355.58,0.0,-0.68005,0.00015,24.94901]
[1778761032153,33.74,79349.59,0.0,-0.68097,0.00015,24.91718]
[1778761033164,33.74,79336.21,0.0,-0.683,0.00015,24.84602]
[1778761034168,33.74,79334.46,0.0,-0.68326,0.00015,24.83671]
[1778761039204,33.74,79337.56,0.0,-0.68279,0.00015,24.85343]
[1778761044240,33.74,79335.74,0.0,-0.68306,0.00015,24.84383]
[1778761049275,33.74,79336.09,0.0,-0.683,0.00015,24.84577]
[1778761054311,33.74,79331.96,0.0,-0.68365,0.00015,24.81997]
[1778761059345,33.74,79333.45,0.0,-0.68342,0.00015,24.82809]
[1778761064380,33.74,79333.49,0.0,-0.68341,0.00015,24.82845]
[1778761068408,33.74,79326.37,0.0,-0.68448,0.00015,24.79042]
[1778761070422,33.74,79321.21,0.0,-0.68526,0.00015,24.7628]
[1778761075458,33.75,79322.11,0.0,-0.68511,0.00015,24.76811]
[1778761080493,33.75,79323.61,0.0,-0.68487,0.00015,24.77665]
[1778761087542,33.75,79323.07,0.0,-0.68493,0.00015,24.77444]
[1778761092708,33.76,79323.19,0.0,-0.68489,0.00015,24.77568]
[1778761095603,33.76,79330.85,0.0,-0.68373,0.00015,24.81704]
[1778761097615,33.76,79322.69,0.0,-0.68495,0.00015,24.77338]
[1778761098622,33.76,79314.95,0.0,-0.68612,0.00015,24.73163]
[1778761099629,33.76,79313.42,0.0,-0.68635,0.00015,24.72359]
[1778761102782,33.76,79298.87,0.0,-0.68852,0.00015,24.64495]
[1778761103662,33.76,79298.87,0.0,-0.68852,0.00015,24.64514]
[1778761108695,33.77,79294.81,0.0,-0.6891,0.00015,24.6238]
[1778761109707,33.77,79275.6,0.0,-0.69197,0.00015,24.51853]
[1778761110714,33.77,79271.4,0.0,-0.69258,0.00015,24.49558]
[1778761115744,33.78,79273.8,0.0,-0.6922,0.00015,24.50674]
[1778761120783,33.79,79276.58,0.0,-0.69174,0.00015,24.52377]
[1778761125818,33.8,79271.27,0.0,-0.69249,0.00015,24.49597]
[1778761126825,33.8,79266.05,0.0,-0.69326,0.00015,24.46732]
[1778761131861,33.81,79263.42,0.0,-0.6936,0.00015,24.4544]
[1778761136895,33.82,79264.72,0.0,-0.69336,0.00015,24.46323]
[1778761141930,33.82,79268.73,0.0,-0.69272,0.00015,24.48707]
[1778761147972,33.83,79269.91,0.0,-0.69249,0.00015,24.49548]
[1778761153135,33.84,79269.81,0.0,-0.69246,0.00015,24.49652]
[1778761159049,33.85,79268.8,0.0,-0.69255,0.00015,24.49283]
[1778761165091,33.86,79268.34,0.0,-0.69257,0.00015,24.49218]
[1778761170126,33.87,79267.92,0.0,-0.69259,0.00015,24.49141]
[1778761176168,33.88,79267.24,0.0,-0.69266,0.00015,24.48567]
[1778761181203,33.89,79266.04,0.0,-0.69279,0.00015,24.48054]
[1778761186238,33.89,79266.22,0.0,-0.69272,0.00015,24.48304]
[1778761191278,33.9,79265.55,0.0,-0.69278,0.00015,24.4808]
[1778761196312,33.91,79265.5,0.0,-0.69275,0.00015,24.48197]
[1778761199333,33.91,79275.34,0.0,-0.69126,0.00015,24.53706]
[1778761200341,33.91,79280.1,0.0,-0.69054,0.00015,24.56341]
[1778761205375,33.92,79273.2,0.0,-0.69154,0.00015,24.52658]
[1778761207390,33.92,79287.45,0.0,-0.6894,0.00015,24.60511]
[1778761208396,33.92,79294.28,0.0,-0.68838,0.00015,24.64245]
[1778761209403,33.92,79293.59,0.0,-0.68847,0.00015,24.63884]
[1778761211425,33.93,79299.58,0.0,-0.68757,0.00015,24.67158]
[1778761213432,33.93,79304.95,0.0,-0.68676,0.00015,24.7008]
[1778761218466,33.93,79305.9,0.0,-0.68661,0.00015,24.7063]
[1778761223630,33.93,79303.61,0.0,-0.68694,0.00015,24.69431]
[1778761229549,33.93,79305.67,0.0,-0.68662,0.00015,24.70577]
[1778761234583,33.93,79304.09,0.0,-0.68687,0.00015,24.69367]
[1778761239618,33.94,79302.84,0.0,-0.68705,0.00015,24.68714]
[1778761243646,33.94,79308.21,0.0,-0.68624,0.00015,24.71625]
[1778761248681,33.94,79309.99,0.0,-0.68597,0.00015,24.72592]
[1778761253842,33.94,79313.14,0.0,-0.6855,0.00015,24.74292]
[1778761257746,33.94,79319.64,0.0,-0.68452,0.00015,24.77778]
[1778761263915,33.94,79329.08,0.0,-0.68311,0.00015,24.82798]
[1778761267816,33.94,79334.72,0.0,-0.68226,0.00015,24.8578]
[1778761272851,33.93,79334.71,0.0,-0.68227,0.00015,24.85747]
[1778761277887,33.93,79328.06,0.0,-0.68328,0.00015,24.82198]
[1778761282934,33.93,79327.89,0.0,-0.6833,0.00015,24.82097]
[1778761287960,33.93,79324.33,0.0,-0.68384,0.00015,24.80196]
[1778761292994,33.93,79324.59,0.0,-0.68383,0.00015,24.7995]
[1778761299036,33.93,79324.23,0.0,-0.68388,0.00015,24.79753]
[1778761304214,33.93,79327.66,0.0,-0.68337,0.00015,24.81576]
[1778761311121,33.93,79326.44,0.0,-0.68356,0.00015,24.80905]
[1778761316157,33.93,79327.33,0.0,-0.68343,0.00015,24.81359]
[1778761321195,33.93,79325.61,0.0,-0.6837,0.00015,24.8042]
[1778761323205,33.93,79319.2,0.0,-0.68466,0.00015,24.7699]
[1778761328240,33.93,79320.77,0.0,-0.68443,0.00015,24.77817]
[1778761333276,33.93,79310.89,0.0,-0.68592,0.00015,24.72512]
[1778761334426,33.93,79304.45,0.0,-0.68688,0.00015,24.69045]
[1778761336297,33.93,79306.8,0.0,-0.68653,0.00015,24.70324]
[1778761337304,33.93,79315.1,0.0,-0.68528,0.00015,24.74791]
[1778761338311,33.93,79318.56,0.0,-0.68476,0.00015,24.76646]
[1778761343347,33.93,79323.83,0.0,-0.68397,0.00015,24.79456]
[1778761347375,33.93,79332.43,0.0,-0.68268,0.00015,24.84021]
[1778761352409,33.93,79332.9,0.0,-0.68263,0.00015,24.83867]
[1778761356440,33.92,79339.22,0.0,-0.68169,0.00015,24.87194]
[1778761361475,33.92,79342.9,0.0,-0.68114,0.00015,24.89102]
[1778761366511,33.92,79342.43,0.0,-0.68122,0.00015,24.88815]
[1778761371546,33.92,79341.63,0.0,-0.68136,0.00015,24.88356]
[1778761376581,33.92,79338.73,0.0,-0.6818,0.00015,24.8679]
[1778761381616,33.91,79337.64,0.0,-0.68198,0.00015,24.8618]
[1778761384637,33.91,79343.48,0.0,-0.6811,0.00015,24.89244]
[1778761384777,33.91,79337.88,0.0,-0.68195,0.00015,24.86287]
[1778761390678,33.91,79335.78,0.0,-0.68228,0.00015,24.85136]
[1778761395714,33.91,79336.39,0.0,-0.68219,0.00015,24.85432]
[1778761400749,33.91,79335.85,0.0,-0.68228,0.00015,24.85115]
[1778761406791,33.91,79333.18,0.0,-0.6827,0.00015,24.83665]
[1778761412834,33.9,79333.18,0.0,-0.68273,0.00015,24.83256]
[1778761414991,33.9,79327.16,0.0,-0.68364,0.00015,24.80044]
[1778761420890,33.9,79328.94,0.0,-0.68337,0.00015,24.80981]
[1778761425925,33.9,79325.69,0.0,-0.68387,0.00015,24.79242]
[1778761430960,33.9,79326.7,0.0,-0.68372,0.00015,24.79777]
[1778761435997,33.9,79328.71,0.0,-0.68341,0.00015,24.80846]
[1778761441033,33.9,79329.53,0.0,-0.68329,0.00015,24.8128]
[1778761446067,33.9,79330.29,0.0,-0.68318,0.00015,24.81684]
[1778761451107,33.9,79331.4,0.0,-0.68301,0.00015,24.82275]
[1778761456137,33.9,79336.3,0.0,-0.68227,0.00015,24.84873]
[1778761461172,33.9,79336.68,0.0,-0.68221,0.00015,24.85069]
[1778761464193,33.9,79346.28,0.0,-0.68076,0.00015,24.90136]
[1778761466208,33.9,79351.17,0.0,-0.68003,0.00015,24.92695]
[1778761469228,33.9,79345.33,0.0,-0.68092,0.00015,24.89602]
[1778761474264,33.9,79344.95,0.0,-0.68101,0.00015,24.88993]
[1778761479298,33.9,79343.69,0.0,-0.68121,0.00015,24.88301]
[1778761484335,33.89,79342.72,0.0,-0.68136,0.00015,24.87762]
[1778761489369,33.89,79341.87,0.0,-0.6815,0.00015,24.87289]
[1778761490376,33.89,79347.43,0.0,-0.68066,0.00015,24.90216]
[1778761492390,33.89,79351.88,0.0,-0.67999,0.00015,24.9254]
[1778761497426,33.89,79355.28,0.0,-0.67949,0.00015,24.94279]
[1778761502461,33.89,79361.85,0.0,-0.6785,0.00015,24.97671]
[1778761504476,33.89,79365.39,0.0,-0.67796,0.00015,24.99543]
[1778761507495,33.89,79371.42,0.0,-0.67704,0.00015,25.02669]
[1778761512530,33.89,79377.9,0.0,-0.67605,0.00015,25.06036]
[1778761513538,33.89,79385.05,0.0,-0.67496,0.00015,25.09725]
[1778761514545,33.89,79391.36,0.0,-0.674,0.00015,25.12975]
[1778761515701,33.89,79398.8,0.0,-0.67286,0.00015,25.16782]
[1778761517565,33.89,79408.39,0.0,-0.67138,0.00015,25.21686]
[1778761518578,33.9,79423.96,0.0,-0.66899,0.00015,25.29526]
[1778761519580,33.9,79423.96,0.0,-0.66898,0.00015,25.29541]
[1778761521594,33.9,79427.65,0.0,-0.66841,0.00015,25.31406]
[1778761524615,33.9,79421.72,0.0,-0.66931,0.00015,25.28479]
[1778761525622,33.9,79415.03,0.0,-0.67033,0.00015,25.25139]
[1778761527639,33.9,79413.02,0.0,-0.67062,0.00015,25.2416]
[1778761532676,33.91,79410.26,0.0,-0.67104,0.00015,25.22478]
[1778761537711,33.91,79409.07,0.0,-0.67119,0.00015,25.2197]
[1778761542746,33.92,79409.56,0.0,-0.67109,0.00015,25.22309]
[1778761547782,33.93,79409.7,0.0,-0.67104,0.00015,25.22473]
[1778761552816,33.93,79412.18,0.0,-0.67063,0.00015,25.23811]
[1778761557851,33.94,79411.91,0.0,-0.67064,0.00015,25.23761]
[1778761562890,33.94,79405.71,0.0,-0.67156,0.00015,25.20711]
[1778761566070,33.94,79400.29,0.0,-0.67238,0.00015,25.17993]
[1778761571953,33.95,79402.65,0.0,-0.67201,0.00015,25.19233]
[1778761574973,33.95,79408.5,0.0,-0.67111,0.00015,25.22202]
[1778761580013,33.95,79408.0,0.0,-0.67118,0.00015,25.21966]
[1778761585044,33.95,79403.65,0.0,-0.67184,0.00015,25.19789]
[1778761590080,33.95,79400.32,0.0,-0.67234,0.00015,25.18127]
[1778761595114,33.95,79398.7,0.0,-0.6726,0.00015,25.16957]
[1778761600150,33.96,79399.66,0.0,-0.67244,0.00015,25.17474]
[1778761603170,33.96,79394.27,0.0,-0.67326,0.00015,25.14766]
[1778761608205,33.96,79389.83,0.0,-0.6739,0.00015,25.12602]
[1778761613240,33.97,79388.5,0.0,-0.67407,0.00015,25.12024]
[1778761618276,33.97,79389.14,0.0,-0.67395,0.00015,25.12414]
[1778761625325,33.97,79390.19,0.0,-0.67379,0.00015,25.12961]
[1778761630360,33.97,79393.01,0.0,-0.67336,0.00015,25.14405]
[1778761635395,33.97,79391.32,0.0,-0.67361,0.00015,25.1355]
[1778761640430,33.98,79389.71,0.0,-0.67386,0.00015,25.12733]
[1778761645465,33.98,79392.49,0.0,-0.67343,0.00015,25.14175]
[1778761646637,33.98,79398.56,0.0,-0.6725,0.00015,25.17272]
[1778761652515,33.98,79397.85,0.0,-0.6726,0.00015,25.16616]
[1778761656707,33.99,79406.15,0.0,-0.67132,0.00015,25.20862]
[1778761658556,33.99,79408.02,0.0,-0.67102,0.00015,25.21831]
[1778761663591,33.99,79407.95,0.0,-0.67101,0.00015,25.21858]
[1778761669633,34.0,79408.49,0.0,-0.67091,0.00015,25.22208]
[1778761674668,34.0,79412.18,0.0,-0.67032,0.00015,25.24126]
[1778761680711,34.01,79412.31,0.0,-0.67028,0.00015,25.24264]
[1778761685745,34.01,79413.07,0.0,-0.67014,0.00015,25.24705]
[1778761690781,34.01,79411.82,0.0,-0.67031,0.00015,25.24137]
[1778761696992,34.02,79409.97,0.0,-0.67057,0.00015,25.23289]
[1778761702867,34.02,79412.53,0.0,-0.67016,0.00015,25.24648]
[1778761707903,34.03,79413.74,0.0,-0.66995,0.00015,25.25313]
[1778761710924,34.03,79403.33,0.0,-0.67153,0.00015,25.20124]
[1778761711931,34.03,79392.72,0.0,-0.67317,0.00015,25.1438]
[1778761712942,34.03,79394.49,0.0,-0.6729,0.00015,25.15277]
[1778761718989,34.03,79390.95,0.0,-0.67344,0.00015,25.13474]
[1778761724023,34.03,79393.59,0.0,-0.67302,0.00015,25.14872]
[1778761727207,34.04,79382.94,0.0,-0.67462,0.00015,25.09495]
[1778761733080,34.04,79380.08,0.0,-0.67502,0.00015,25.08134]
[1778761740128,34.05,79378.47,0.0,-0.67523,0.00015,25.07423]
[1778761745164,34.05,79380.21,0.0,-0.67494,0.00015,25.08393]
[1778761750198,34.06,79380.39,0.0,-0.67489,0.00015,25.08564]
[1778761757438,34.07,79380.58,0.0,-0.67482,0.00015,25.08791]
[1778761763290,34.07,79378.98,0.0,-0.67504,0.00015,25.08046]
[1778761768325,34.08,79380.02,0.0,-0.67486,0.00015,25.08658]
[1778761773369,34.08,79383.98,0.0,-0.67426,0.00015,25.10358]
[1778761778404,34.08,79388.56,0.0,-0.67355,0.00015,25.12738]
[1778761783440,34.09,79389.8,0.0,-0.67334,0.00015,25.13421]
[1778761788474,34.09,79389.9,0.0,-0.67331,0.00015,25.13535]
[1778761793511,34.09,79392.67,0.0,-0.67287,0.00015,25.15004]
[1778761798544,34.1,79394.65,0.0,-0.67254,0.00015,25.16069]
[1778761803580,34.1,79394.53,0.0,-0.67254,0.00015,25.1607]
[1778761804586,34.1,79387.72,0.0,-0.67357,0.00015,25.12638]
[1778761806600,34.11,79386.43,0.0,-0.67376,0.00015,25.12017]
[1778761812642,34.11,79384.27,0.0,-0.67405,0.00015,25.11016]
[1778761817860,34.12,79385.4,0.0,-0.67386,0.00015,25.11661]
[1778761825733,34.12,79382.26,0.0,-0.6743,0.00015,25.10173]
[1778761830768,34.13,79379.45,0.0,-0.67471,0.00015,25.08808]
[1778761835803,34.13,79388.01,0.0,-0.67341,0.00015,25.12843]
[1778761838005,34.13,79387.01,0.0,-0.67356,0.00015,25.12356]
[1778761839831,34.13,79379.21,0.0,-0.67473,0.00015,25.08413]
[1778761840839,34.13,79376.47,0.0,-0.67514,0.00015,25.0703]
[1778761845872,34.14,79374.77,0.0,-0.67537,0.00015,25.0624]
[1778761850908,34.14,79373.54,0.0,-0.67554,0.00015,25.05686]
[1778761855944,34.15,79372.97,0.0,-0.6756,0.00015,25.05465]
[1778761860983,34.15,79379.62,0.0,-0.67457,0.00015,25.08924]
[1778761866021,34.16,79385.68,0.0,-0.67364,0.00015,25.12058]
[1778761868036,34.16,79378.07,0.0,-0.67478,0.00015,25.08216]
[1778761869041,34.16,79372.58,0.0,-0.67561,0.00015,25.05427]
[1778761872063,34.16,79370.32,0.0,-0.67594,0.00015,25.04316]
[1778761874076,34.16,79378.87,0.0,-0.67463,0.00015,25.08712]
[1778761875085,34.16,79383.95,0.0,-0.67386,0.00015,25.11307]
[1778761880118,34.17,79388.83,0.0,-0.6731,0.00015,25.13839]
[1778761886160,34.17,79385.94,0.0,-0.67351,0.00015,25.12454]
[1778761891195,34.18,79381.76,0.0,-0.67415,0.00015,25.10024]
[1778761892202,34.18,79392.51,0.0,-0.67252,0.00015,25.15472]
[1778761893209,34.18,79403.47,0.0,-0.67085,0.00015,25.20981]
[1778761894217,34.18,79405.31,0.0,-0.67057,0.00015,25.21906]
[1778761900257,34.18,79406.14,0.0,-0.67043,0.00015,25.22347]
[1778761902273,34.18,79411.93,0.0,-0.66955,0.00015,25.25239]
[1778761905293,34.18,79401.87,0.0,-0.67107,0.00015,25.20235]
[1778761906300,34.18,79391.95,0.0,-0.67258,0.00015,25.15262]
[1778761907306,34.18,79392.18,0.0,-0.67254,0.00015,25.1539]
[1778761912344,34.19,79391.54,0.0,-0.67262,0.00015,25.15125]
[1778761917377,34.19,79397.37,0.0,-0.67172,0.00015,25.18112]
[1778761922414,34.19,79397.8,0.0,-0.67163,0.00015,25.18376]
[1778761924428,34.19,79403.46,0.0,-0.67077,0.00015,25.21228]
[1778761926443,34.2,79410.74,0.0,-0.66966,0.00015,25.24868]
[1778761928640,34.2,79414.97,0.0,-0.66901,0.00015,25.26977]
[1778761934498,34.2,79421.11,0.0,-0.66807,0.00015,25.30026]
[1778761938710,34.2,79416.9,0.0,-0.66871,0.00015,25.2795]
[1778761944568,34.2,79418.01,0.0,-0.66854,0.00015,25.28513]
[1778761949603,34.2,79420.97,0.0,-0.66809,0.00015,25.2998]
[1778761954639,34.2,79421.84,0.0,-0.66798,0.00015,25.30031]
[1778761959674,34.2,79421.24,0.0,-0.66807,0.00015,25.29731]
[1778761963702,34.2,79415.15,0.0,-0.669,0.00015,25.26719]
[1778761968920,34.2,79415.39,0.0,-0.66896,0.00015,25.26844]
[1778761974779,34.2,79406.29,0.0,-0.67034,0.00015,25.22329]
[1778761976793,34.2,79405.96,0.0,-0.67039,0.00015,25.22173]
[1778761981829,34.2,79406.37,0.0,-0.67032,0.00015,25.224]
[1778761985857,34.2,79414.51,0.0,-0.66907,0.00015,25.26461]
[1778761989886,34.2,79419.23,0.0,-0.66836,0.00015,25.28797]
[1778761994922,34.2,79414.97,0.0,-0.669,0.00015,25.26693]
[1778761999956,34.2,79415.49,0.0,-0.66892,0.00015,25.26959]
[1778762004991,34.2,79420.01,0.0,-0.66823,0.00015,25.29197]
[1778762010031,34.2,79421.17,0.0,-0.66805,0.00015,25.29771]
[1778762015062,34.2,79420.43,0.0,-0.66819,0.00015,25.29031]
[1778762020096,34.2,79421.65,0.0,-0.668,0.00015,25.29636]
[1778762026138,34.2,79424.14,0.0,-0.66762,0.00015,25.30862]
[1778762031173,34.2,79423.48,0.0,-0.66772,0.00015,25.30543]
[1778762036209,34.2,79427.25,0.0,-0.66714,0.00015,25.324]
[1778762041243,34.2,79427.1,0.0,-0.66717,0.00015,25.32327]
[1778762046278,34.2,79424.82,0.0,-0.66751,0.00015,25.31207]
[1778762051325,34.2,79429.28,0.0,-0.66683,0.00015,25.33397]
[1778762052326,34.2,79435.09,0.0,-0.66595,0.00015,25.36236]
[1778762053332,34.2,79441.87,0.0,-0.66491,0.00015,25.39533]
[1778762055346,34.2,79445.34,0.0,-0.66439,0.00015,25.41201]
[1778762059557,34.2,79457.59,0.0,-0.66252,0.00015,25.47077]
[1778762061388,34.2,79460.28,0.0,-0.66212,0.00015,25.48346]
[1778762062395,34.2,79453.27,0.0,-0.6632,0.00015,25.44966]
[1778762063404,34.2,79446.05,0.0,-0.66431,0.00015,25.4147]
[1778762065415,34.2,79445.1,0.0,-0.66446,0.00015,25.40996]
[1778762069636,34.19,79470.89,0.0,-0.66051,0.00015,25.53346]
[1778762070470,34.19,79470.89,0.0,-0.66052,0.00015,25.53334]
[1778762071478,34.19,79469.87,0.0,-0.6607,0.00015,25.5246]
[1778762074499,34.19,79481.1,0.0,-0.65899,0.00015,25.57739]
[1778762075506,34.19,79484.61,0.0,-0.65845,0.00015,25.59376]
[1778762078528,34.18,79506.18,0.0,-0.65514,0.00015,25.6939]
[1778762079720,34.18,79513.51,0.0,-0.65402,0.00015,25.72748]
[1778762080540,34.18,79513.51,0.0,-0.65402,0.00015,25.72742]
[1778762081546,34.18,79523.91,0.0,-0.65241,0.00015,25.7751]
[1778762082565,34.18,79527.98,0.0,-0.65178,0.00016,25.79366]
[1778762087590,34.18,79522.24,0.0,-0.65267,0.00015,25.7674]
[1778762089780,34.18,79516.21,0.0,-0.65361,0.00015,25.73958]
[1778762092625,34.18,79529.03,0.0,-0.65163,0.00016,25.79796]
[1778762093631,34.18,79532.15,0.0,-0.65115,0.00016,25.81215]
[1778762096653,34.18,79548.24,0.0,-0.64864,0.00016,25.88465]
[1778762097660,34.18,79552.64,0.0,-0.64796,0.00016,25.90429]
[1778762102696,34.18,79557.37,0.0,-0.64722,0.00016,25.92533]
[1778762103703,34.18,79562.93,0.0,-0.64635,0.00016,25.94992]
[1778762104711,34.18,79569.29,0.0,-0.64536,0.00016,25.97788]
[1778762105717,34.18,79587.22,0.0,-0.64256,0.00016,26.05586]
[1778762106819,34.18,79591.63,0.0,-0.64188,0.00016,26.07477]
[1778762108788,34.18,79593.01,0.0,-0.64166,0.00016,26.0807]
[1778762108833,34.18,79637.94,0.0,-0.63461,0.00016,26.26953]
[1778762109514,34.18,79637.94,0.0,-0.63461,0.00016,26.26953]
[1778762110223,34.18,79637.94,0.0,-0.63461,0.00016,26.26953]
[1778762112769,34.18,79640.57,0.0,-0.6342,0.00016,26.28027]
[1778762114787,34.18,79632.12,0.0,-0.63552,0.00016,26.24554]
[1778762116088,34.18,79632.12,0.0,-0.63552,0.00016,26.24554]
[1778762116194,34.18,79634.76,0.0,-0.63511,0.00016,26.25646]
[1778762117783,34.18,79634.76,0.0,-0.63511,0.00016,26.25641]
[1778762118408,34.18,79634.76,0.0,-0.63511,0.00016,26.25641]
[1778762118417,34.18,79608.18,0.0,-0.63928,0.00016,26.14534]
[1778762118813,34.18,79608.18,0.0,-0.63928,0.00016,26.14535]
[1778762120292,34.18,79608.18,0.0,-0.63928,0.00016,26.14535]
[1778762120369,34.18,79596.55,0.0,-0.64111,0.00016,26.09583]
[1778762120670,34.18,79596.55,0.0,-0.64111,0.00016,26.09583]
[1778762120827,34.18,79596.55,0.0,-0.64111,0.00016,26.09578]
[1778762125861,34.18,79592.53,0.0,-0.64175,0.00016,26.07827]
[1778762126869,34.18,79585.62,0.0,-0.64282,0.00016,26.04872]
[1778762130125,34.18,79598.14,0.0,-0.64087,0.00016,26.10223]
[1778762132151,34.18,79598.14,0.0,-0.64088,0.00016,26.10219]
[1778762132163,34.18,79598.14,0.0,-0.64088,0.00016,26.10219]
[1778762132248,34.18,79601.57,0.0,-0.64036,0.00016,26.11315]
[1778762133289,34.18,79601.57,0.0,-0.64036,0.00016,26.11315]
[1778762133371,34.18,79619.95,0.0,-0.63747,0.00016,26.19082]
[1778762134039,34.18,79619.95,0.0,-0.63747,0.00016,26.19082]
[1778762134141,34.17,79627.62,0.0,-0.63627,0.00016,26.2228]
[1778762134575,34.17,79627.62,0.0,-0.63627,0.00016,26.2228]
[1778762134926,34.18,79627.62,0.0,-0.63626,0.00016,26.2229]
[1778762135931,34.18,79633.12,0.0,-0.63539,0.00016,26.24579]
[1778762137945,34.18,79621.41,0.0,-0.63724,0.00016,26.19699]
[1778762138952,34.18,79626.5,0.0,-0.63644,0.00016,26.21826]
[1778762139968,34.18,79633.9,0.0,-0.63527,0.00016,26.24896]
[1778762141975,34.18,79643.06,0.0,-0.63382,0.00016,26.28678]
[1778762143183,34.18,79643.06,0.0,-0.63382,0.00016,26.28678]
[1778762143277,34.18,79642.93,0.0,-0.63384,0.00016,26.28631]
[1778762145105,34.18,79642.93,0.0,-0.63384,0.00016,26.28637]
[1778762145207,34.18,79638.86,0.0,-0.63448,0.00016,26.26973]
[1778762147011,34.18,79625.53,0.0,-0.63658,0.00016,26.21454]
[1778762149922,34.18,79622.77,0.0,-0.63701,0.00016,26.20297]
[1778762150277,34.18,79619.51,0.0,-0.63753,0.00016,26.18933]
[1778762151948,34.18,79619.51,0.0,-0.63753,0.00016,26.18931]
[1778762152051,34.18,79611.16,0.0,-0.63884,0.00016,26.15418]
[1778762154063,34.18,79615.46,0.0,-0.63816,0.00016,26.17229]
[1778762155018,34.18,79615.46,0.0,-0.63816,0.00016,26.17229]
[1778762155103,34.18,79614.71,0.0,-0.63828,0.00016,26.16911]
[1778762159097,34.18,79607.87,0.0,-0.63936,0.00016,26.14022]
[1778762160098,34.18,79607.87,0.0,-0.63936,0.00016,26.14022]
[1778762160163,34.18,79606.07,0.0,-0.63964,0.00016,26.13259]
[1778762161377,34.18,79606.07,0.0,-0.63964,0.00016,26.13259]
[1778762161380,34.18,79606.07,0.0,-0.63964,0.00016,26.13259]
[1778762162124,34.18,79598.43,0.0,-0.64084,0.00016,26.10008]
[1778762163130,34.18,79592.11,0.0,-0.64183,0.00016,26.0729]
[1778762166155,34.18,79570.28,0.0,-0.64524,0.00016,25.97819]
[1778762167159,34.18,79566.04,0.0,-0.6459,0.00016,25.95951]
[1778762170420,34.18,79556.52,0.0,-0.64737,0.00016,25.91791]
[1778762172193,34.18,79556.33,0.0,-0.64739,0.00016,25.9173]
[1778762177228,34.19,79558.44,0.0,-0.64704,0.00016,25.9271]
[1778762179242,34.19,79566.61,0.0,-0.64576,0.00016,25.96337]
[1778762184278,34.2,79564.78,0.0,-0.64602,0.00016,25.95603]
[1778762188305,34.2,79571.08,0.0,-0.64502,0.00016,25.98408]
[1778762193343,34.21,79567.34,0.0,-0.64559,0.00016,25.96476]
[1778762198378,34.21,79570.51,0.0,-0.64509,0.00016,25.97896]
[1778762203420,34.21,79576.08,0.0,-0.64423,0.00016,26.00294]
[1778762204422,34.2,79582.75,0.0,-0.64319,0.00016,26.03182]
[1778762209457,34.2,79576.41,0.0,-0.6442,0.00016,26.00381]
[1778762214495,34.2,79574.39,0.0,-0.64453,0.00016,25.99458]
[1778762216509,34.2,79570.19,0.0,-0.64519,0.00016,25.97608]
[1778762221548,34.2,79564.62,0.0,-0.64605,0.00016,25.95199]
[1778762222565,34.2,79554.36,0.0,-0.64765,0.00016,25.90659]
[1778762223562,34.2,79552.94,0.0,-0.64787,0.00016,25.90027]
[1778762225576,34.2,79546.32,0.0,-0.6489,0.00016,25.87076]
[1778762227592,34.2,79536.31,0.0,-0.65046,0.00016,25.82576]
[1778762228597,34.2,79534.88,0.0,-0.65068,0.00016,25.81928]
[1778762234640,34.2,79537.06,0.0,-0.65035,0.00016,25.82894]
[1778762237662,34.19,79545.25,0.0,-0.64908,0.00016,25.86564]
[1778762242696,34.19,79545.0,0.0,-0.64912,0.00016,25.86439]
[1778762247731,34.19,79536.69,0.0,-0.65041,0.00016,25.82712]
[1778762252766,34.19,79538.31,0.0,-0.6502,0.00016,25.83015]
[1778762257802,34.19,79539.82,0.0,-0.64998,0.00016,25.83665]
[1778762261054,34.19,79547.41,0.0,-0.6488,0.00016,25.87053]
[1778762266867,34.19,79552.56,0.0,-0.64799,0.00016,25.89371]
[1778762267872,34.19,79558.58,0.0,-0.64705,0.00016,25.92046]
[1778762272907,34.19,79557.81,0.0,-0.64717,0.00016,25.91713]
[1778762276935,34.19,79548.47,0.0,-0.64862,0.00016,25.87572]
[1778762281970,34.19,79548.83,0.0,-0.64855,0.00016,25.8776]
[1778762287006,34.19,79548.41,0.0,-0.64861,0.00016,25.876]
[1778762291295,34.2,79554.21,0.0,-0.6477,0.00016,25.90195]
[1778762293055,34.2,79565.08,0.0,-0.64601,0.00016,25.95004]
[1778762297084,34.2,79572.15,0.0,-0.6449,0.00016,25.98111]
[1778762299098,34.2,79574.73,0.0,-0.64449,0.00016,25.99272]
[1778762304134,34.21,79579.4,0.0,-0.64373,0.00016,26.01378]
[1778762309168,34.21,79578.98,0.0,-0.64376,0.00016,26.01271]
[1778762310175,34.21,79571.82,0.0,-0.64488,0.00016,25.98167]
[1778762314204,34.22,79566.2,0.0,-0.64575,0.00016,25.95387]
[1778762317224,34.22,79572.8,0.0,-0.64471,0.00016,25.98314]
[1778762322259,34.23,79571.89,0.0,-0.64482,0.00016,25.97987]
[1778762327297,34.23,79576.33,0.0,-0.6441,0.00016,25.99988]
[1778762331562,34.24,79570.79,0.0,-0.64495,0.00016,25.97631]
[1778762337364,34.24,79565.76,0.0,-0.64571,0.00016,25.95483]
[1778762342399,34.24,79561.51,0.0,-0.64638,0.00016,25.93601]
[1778762346428,34.24,79567.87,0.0,-0.64539,0.00016,25.96385]
[1778762351462,34.24,79564.77,0.0,-0.64588,0.00016,25.95008]
[1778762356497,34.24,79562.67,0.0,-0.64621,0.00016,25.94074]
[1778762361534,34.24,79564.91,0.0,-0.64586,0.00016,25.95049]
[1778762366572,34.24,79565.05,0.0,-0.64584,0.00016,25.95127]
[1778762371607,34.24,79567.63,0.0,-0.64544,0.00016,25.95925]
[1778762373621,34.24,79573.72,0.0,-0.64449,0.00016,25.98575]
[1778762375636,34.24,79583.29,0.0,-0.64301,0.00016,26.02714]
[1778762380670,34.24,79584.9,0.0,-0.64277,0.00016,26.03364]
[1778762387724,34.23,79587.33,0.0,-0.64242,0.00016,26.04345]
[1778762392754,34.23,79590.05,0.0,-0.64201,0.00016,26.05465]
[1778762397790,34.22,79588.83,0.0,-0.64222,0.00016,26.04891]
[1778762402827,34.22,79587.77,0.0,-0.64241,0.00016,26.04385]
[1778762405850,34.21,79596.15,0.0,-0.64111,0.00016,26.07953]
[1778762410884,34.21,79594.53,0.0,-0.64138,0.00016,26.07227]
[1778762413902,34.21,79588.96,0.0,-0.64226,0.00016,26.04813]
[1778762416926,34.21,79580.59,0.0,-0.64357,0.00016,26.01168]
[1778762418939,34.21,79572.3,0.0,-0.64488,0.00016,25.97543]
[1778762423974,34.2,79572.68,0.0,-0.64483,0.00016,25.97678]
[1778762426995,34.2,79581.12,0.0,-0.64352,0.00016,26.01331]
[1778762432276,34.2,79583.02,0.0,-0.64326,0.00016,26.01736]
[1778762438075,34.19,79591.57,0.0,-0.64194,0.00016,26.05384]
[1778762443110,34.19,79587.12,0.0,-0.64265,0.00016,26.03424]
[1778762448145,34.18,79588.92,0.0,-0.64239,0.00016,26.04155]
[1778762453180,34.18,79588.82,0.0,-0.64242,0.00016,26.04073]
[1778762458217,34.18,79587.76,0.0,-0.6426,0.00016,26.03583]
[1778762463251,34.17,79592.0,0.0,-0.64195,0.00016,26.05374]
[1778762468284,34.17,79589.0,0.0,-0.64243,0.00016,26.04045]
[1778762472557,34.17,79598.11,0.0,-0.64101,0.00016,26.07937]
[1778762474328,34.17,79599.64,0.0,-0.64077,0.00016,26.0859]
[1778762479363,34.17,79601.7,0.0,-0.64045,0.00016,26.09476]
[1778762484405,34.17,79602.64,0.0,-0.6403,0.00016,26.09885]
[1778762489432,34.17,79601.88,0.0,-0.64041,0.00016,26.0958]
[1778762494467,34.17,79602.98,0.0,-0.64025,0.00016,26.09692]
[1778762499503,34.17,79600.81,0.0,-0.64059,0.00016,26.08763]
[1778762501516,34.17,79606.94,0.0,-0.63963,0.00016,26.11369]
[1778762503530,34.17,79610.16,0.0,-0.63912,0.00016,26.12737]
[1778762508566,34.18,79613.65,0.0,-0.63857,0.00016,26.1423]
[1778762513599,34.18,79612.04,0.0,-0.63881,0.00016,26.13572]
[1778762518635,34.18,79609.51,0.0,-0.6392,0.00016,26.12523]
[1778762523670,34.18,79608.01,0.0,-0.63943,0.00016,26.11907]
[1778762528706,34.18,79609.62,0.0,-0.63917,0.00016,26.12609]
[1778762531726,34.18,79603.24,0.0,-0.64016,0.00016,26.09916]
[1778762535759,34.18,79600.1,0.0,-0.64065,0.00016,26.0858]
[1778762540794,34.18,79598.86,0.0,-0.64085,0.00016,26.0805]
[1778762546834,34.18,79597.49,0.0,-0.64107,0.00016,26.07452]
[1778762551870,34.18,79591.46,0.0,-0.64204,0.00016,26.04474]
[1778762556905,34.18,79589.31,0.0,-0.64239,0.00016,26.03516]
[1778762561940,34.18,79590.54,0.0,-0.64221,0.00016,26.04015]
[1778762567982,34.17,79591.89,0.0,-0.64201,0.00016,26.04558]
[1778762573269,34.17,79593.54,0.0,-0.64177,0.00016,26.05236]
[1778762579063,34.17,79594.62,0.0,-0.64161,0.00016,26.05662]
[1778762585105,34.16,79595.95,0.0,-0.64142,0.00016,26.06195]
[1778762590140,34.16,79595.18,0.0,-0.64155,0.00016,26.05839]
[1778762595175,34.16,79592.74,0.0,-0.64194,0.00016,26.04763]
[1778762600210,34.15,79591.86,0.0,-0.64209,0.00016,26.04358]
[1778762605245,34.15,79590.79,0.0,-0.64227,0.00016,26.0387]
[1778762610280,34.15,79593.25,0.0,-0.64189,0.00016,26.04902]
[1778762615314,34.15,79592.39,0.0,-0.64205,0.00016,26.04154]
[1778762617330,34.15,79580.0,0.0,-0.64399,0.00016,25.98781]
[1778762618336,34.15,79578.2,0.0,-0.64428,0.00016,25.97989]
[1778762621357,34.15,79584.72,0.0,-0.64327,0.00016,26.00802]
[1778762623626,34.14,79587.17,0.0,-0.64289,0.00016,26.01847]
[1778762630424,34.14,79583.59,0.0,-0.64347,0.00016,26.00253]
[1778762635457,34.14,79584.54,0.0,-0.64333,0.00016,26.00634]
[1778762640491,34.14,79584.45,0.0,-0.64335,0.00016,26.00573]
[1778762645525,34.13,79586.47,0.0,-0.64305,0.00016,26.0142]
[1778762646532,34.13,79592.19,0.0,-0.64215,0.00016,26.03891]
[1778762649555,34.13,79600.53,0.0,-0.64084,0.00016,26.07477]
[1778762652576,34.13,79609.35,0.0,-0.63945,0.00016,26.11246]
[1778762655695,34.13,79611.16,0.0,-0.63917,0.00016,26.11997]
[1778762655718,34.13,79619.44,0.0,-0.63787,0.00016,26.15485]
[1778762658618,34.13,79628.68,0.0,-0.63642,0.00016,26.19335]
[1778762660632,34.13,79632.73,0.0,-0.63579,0.00016,26.2101]
[1778762665669,34.13,79635.06,0.0,-0.63543,0.00016,26.21953]
[1778762667682,34.13,79640.9,0.0,-0.63451,0.00016,26.24355]
[1778762669115,34.13,79642.38,0.0,-0.63428,0.00016,26.24958]
[1778762669699,34.13,79643.53,0.0,-0.6341,0.00016,26.25431]
[1778762674403,34.13,79645.1,0.0,-0.63387,0.00016,26.25714]
[1778762675739,34.13,79645.1,0.0,-0.63387,0.00016,26.25718]
[1778762678760,34.13,79652.07,0.0,-0.63276,0.00016,26.28572]
[1778762680453,34.13,79652.33,0.0,-0.63272,0.00016,26.28686]
[1778762680774,34.13,79652.98,0.0,-0.63261,0.00016,26.28958]
[1778762681781,34.13,79658.89,0.0,-0.63167,0.00016,26.31364]
[1778762685583,34.13,79657.55,0.0,-0.63188,0.00016,26.30832]
[1778762685809,34.13,79655.33,0.0,-0.63223,0.00016,26.29934]
[1778762689640,34.13,79656.92,0.0,-0.63198,0.00016,26.3059]
[1778762689837,34.13,79657.21,0.0,-0.63193,0.00016,26.30715]
[1778762694555,34.14,79657.32,0.0,-0.6319,0.00016,26.30789]
[1778762694873,34.14,79655.82,0.0,-0.63213,0.00016,26.30181]
[1778762695879,34.14,79661.59,0.0,-0.63122,0.00016,26.32523]
[1778762696886,34.14,79666.45,0.0,-0.63045,0.00016,26.34484]
[1778762701922,34.14,79667.68,0.0,-0.63024,0.00016,26.35003]
[1778762704942,34.14,79672.75,0.0,-0.62943,0.00016,26.37044]
[1778762709977,34.14,79673.83,0.0,-0.62925,0.00016,26.37494]
[1778762715012,34.15,79672.72,0.0,-0.62942,0.00016,26.37072]
[1778762717027,34.15,79668.76,0.0,-0.63004,0.00016,26.35499]
[1778762722061,34.15,79672.85,0.0,-0.62938,0.00016,26.37157]
[1778762727695,34.15,79670.77,0.0,-0.6297,0.00016,26.36348]
[1778762727786,34.15,79670.77,0.0,-0.6297,0.00016,26.36348]
[1778762727856,34.15,79671.69,0.0,-0.62955,0.00016,26.36725]
[1778762729112,34.15,79667.65,0.0,-0.63019,0.00016,26.35114]
[1778762731125,34.15,79661.96,0.0,-0.63111,0.00016,26.32471]
[1778762736161,34.15,79666.07,0.0,-0.63046,0.00016,26.34103]
[1778762741195,34.15,79668.91,0.0,-0.63001,0.00016,26.35254]
[1778762745694,34.16,79668.73,0.0,-0.63003,0.00016,26.35201]
[1778762745916,34.16,79668.73,0.0,-0.63003,0.00016,26.35201]
[1778762745964,34.16,79668.21,0.0,-0.63011,0.00016,26.35005]
[1778762747242,34.16,79673.96,0.0,-0.62919,0.00016,26.37305]
[1778762752276,34.16,79677.2,0.0,-0.62867,0.00016,26.38613]
[1778762756325,34.16,79683.14,0.0,-0.62772,0.00016,26.4097]
[1778762758319,34.16,79688.43,0.0,-0.62688,0.00016,26.43053]
[1778762764624,34.17,79688.87,0.0,-0.62679,0.00016,26.43267]
[1778762773424,34.17,79687.54,0.0,-0.62698,0.00016,26.42802]
[1778762778459,34.18,79685.19,0.0,-0.62734,0.00016,26.41918]
[1778762780473,34.18,79678.84,0.0,-0.62834,0.00016,26.39431]
[1778762782487,34.18,79676.07,0.0,-0.62877,0.00016,26.38343]
[1778762787523,34.18,79679.3,0.0,-0.62825,0.00016,26.39637]
[1778762791577,34.18,79683.58,0.0,-0.62758,0.00016,26.40977]
[1778762796587,34.19,79685.97,0.0,-0.62719,0.00016,26.4195]
[1778762801622,34.19,79685.96,0.0,-0.62717,0.00016,26.41989]
[1778762806879,34.2,79684.83,0.0,-0.62734,0.00016,26.41575]
[1778762806902,34.2,79684.83,0.0,-0.62734,0.00016,26.41575]
[1778762806952,34.2,79684.93,0.0,-0.62732,0.00016,26.41611]
[1778762808671,34.19,79692.59,0.0,-0.62611,0.00016,26.44599]
[1778762811993,34.19,79695.02,0.0,-0.62573,0.00016,26.45534]
[1778762812065,34.19,79695.36,0.0,-0.62568,0.00016,26.45661]
[1778762813166,34.19,79695.36,0.0,-0.62568,0.00016,26.45661]
[1778762813707,34.19,79695.72,0.0,-0.62562,0.00016,26.45791]
[1778762817741,34.19,79700.78,0.0,-0.62483,0.00016,26.47728]
[1778762821762,34.19,79707.39,0.0,-0.62379,0.00016,26.50248]
[1778762826797,34.18,79708.98,0.0,-0.62356,0.00016,26.50819]
[1778762831832,34.18,79708.05,0.0,-0.62372,0.00016,26.50424]
[1778762835119,34.17,79712.39,0.0,-0.62304,0.00016,26.52063]
[1778762840895,34.17,79709.27,0.0,-0.62355,0.00016,26.50836]
[1778762845931,34.17,79711.19,0.0,-0.62326,0.00016,26.51539]
[1778762850966,34.16,79710.11,0.0,-0.62345,0.00016,26.511]
[1778762857008,34.16,79708.05,0.0,-0.6238,0.00016,26.49912]
[1778762862045,34.16,79707.59,0.0,-0.62389,0.00016,26.49705]
[1778762867079,34.15,79705.4,0.0,-0.62425,0.00016,26.48831]
[1778762872115,34.15,79702.37,0.0,-0.62475,0.00016,26.47629]
[1778762877151,34.14,79692.16,0.0,-0.62639,0.00016,26.43624]
[1778762878161,34.14,79691.81,0.0,-0.62645,0.00016,26.43482]
[1778762878521,34.14,79691.81,0.0,-0.62645,0.00016,26.43482]
[1778762879179,34.14,79693.09,0.0,-0.62625,0.00016,26.43976]
[1778762880208,34.14,79693.09,0.0,-0.62625,0.00016,26.43976]
[1778762881181,34.14,79689.31,0.0,-0.62685,0.00016,26.42488]
[1778762883297,34.14,79690.7,0.0,-0.62664,0.00016,26.43024]
[1778762884093,34.14,79690.7,0.0,-0.62664,0.00016,26.43024]
[1778762884348,34.14,79690.86,0.0,-0.62661,0.00016,26.43082]
[1778762885210,34.14,79689.67,0.0,-0.62681,0.00016,26.42611]
[1778762886308,34.14,79689.57,0.0,-0.62682,0.00016,26.42567]
[1778762887222,34.14,79689.67,0.0,-0.62681,0.00016,26.42602]
[1778762892256,34.14,79689.33,0.0,-0.62687,0.00016,26.42446]
[1778762897299,34.13,79688.69,0.0,-0.62698,0.00016,26.42173]
[1778762902332,34.13,79691.87,0.0,-0.62649,0.00016,26.43395]
[1778762907367,34.13,79691.34,0.0,-0.62659,0.00016,26.43162]
[1778762912402,34.13,79693.51,0.0,-0.62627,0.00016,26.43621]
[1778762917883,34.12,79695.84,0.0,-0.62591,0.00016,26.44508]
[1778762917984,34.12,79695.44,0.0,-0.62598,0.00016,26.44341]
[1778762918927,34.12,79695.44,0.0,-0.62598,0.00016,26.44341]
[1778762918940,34.12,79692.96,0.0,-0.62637,0.00016,26.43367]
[1778762923479,34.12,79687.35,0.0,-0.62727,0.00016,26.41149]
[1778762930530,34.12,79689.43,0.0,-0.62695,0.00016,26.41943]
[1778762932543,34.12,79693.47,0.0,-0.62631,0.00016,26.43517]
[1778762937577,34.11,79692.1,0.0,-0.62654,0.00016,26.42959]
[1778762942614,34.11,79690.74,0.0,-0.62677,0.00016,26.42404]
[1778762947648,34.11,79687.13,0.0,-0.62735,0.00016,26.40966]
[1778762953690,34.1,79691.16,0.0,-0.62672,0.00016,26.42524]
[1778762958724,34.1,79689.15,0.0,-0.62705,0.00016,26.41707]
[1778762963764,34.1,79688.44,0.0,-0.62718,0.00016,26.41405]
[1778762968795,34.1,79688.5,0.0,-0.62718,0.00016,26.41406]
[1778762973829,34.09,79687.99,0.0,-0.62728,0.00016,26.40817]
[1778762976100,34.09,79692.45,0.0,-0.62658,0.00016,26.42559]
[1778762979879,34.09,79697.3,0.0,-0.62582,0.00016,26.44431]
[1778762983907,34.09,79701.37,0.0,-0.62518,0.00016,26.45989]
[1778762988941,34.08,79703.25,0.0,-0.62489,0.00016,26.46692]
[1778762994984,34.08,79702.16,0.0,-0.62508,0.00016,26.46237]
[1778763000029,34.08,79705.2,0.0,-0.6246,0.00016,26.47392]
[1778763005058,34.08,79706.9,0.0,-0.62434,0.00016,26.48036]
[1778763006927,34.08,79707.11,0.0,-0.62431,0.00016,26.48115]
[1778763006984,34.08,79707.11,0.0,-0.62431,0.00016,26.48113]
[1778763007897,34.08,79707.11,0.0,-0.62431,0.00016,26.48113]
[1778763008079,34.08,79707.11,0.0,-0.62431,0.00016,26.48111]
[1778763008704,34.08,79707.11,0.0,-0.62431,0.00016,26.48111]
[1778763008739,34.08,79707.11,0.0,-0.62431,0.00016,26.48111]
[1778763008807,34.08,79707.11,0.0,-0.62431,0.00016,26.48111]
[1778763008877,34.08,79707.11,0.0,-0.62431,0.00016,26.48111]
[1778763010094,34.08,79712.4,0.0,-0.62347,0.00016,26.50143]
[1778763012933,34.08,79713.3,0.0,-0.62332,0.00016,26.50488]
[1778763013114,34.08,79714.07,0.0,-0.6232,0.00016,26.50783]
[1778763018149,34.08,79714.09,0.0,-0.6232,0.00016,26.50791]
[1778763018997,34.08,79714.09,0.0,-0.6232,0.00016,26.50791]
[1778763019156,34.08,79713.26,0.0,-0.62333,0.00016,26.50473]
[1778763024193,34.08,79712.69,0.0,-0.62342,0.00016,26.50253]
[1778763029227,34.08,79709.82,0.0,-0.62388,0.00016,26.49151]
[1778763031278,34.08,79709.8,0.0,-0.62388,0.00016,26.49143]
[1778763031297,34.08,79709.57,0.0,-0.62393,0.00016,26.4869]
[1778763034318,34.08,79709.1,0.0,-0.62401,0.00016,26.48511]
[1778763034369,34.08,79708.37,0.0,-0.62413,0.00016,26.4823]
[1778763040303,34.08,79707.61,0.0,-0.62424,0.00016,26.47945]
[1778763041312,34.08,79703.44,0.0,-0.62491,0.00016,26.46334]
[1778763046346,34.08,79706.56,0.0,-0.62442,0.00016,26.47529]
[1778763047352,34.07,79710.79,0.0,-0.62374,0.00016,26.49152]
[1778763052388,34.07,79710.37,0.0,-0.62383,0.00016,26.48946]
[1778763054980,34.07,79709.64,0.0,-0.62395,0.00016,26.48657]
[1778763055410,34.07,79709.39,0.0,-0.624,0.00016,26.48543]
[1778763056417,34.07,79702.72,0.0,-0.62506,0.00016,26.45966]
[1778763057424,34.07,79697.94,0.0,-0.62582,0.00016,26.44105]
[1778763059952,34.07,79700.35,0.0,-0.62544,0.00016,26.45037]
[1778763060003,34.07,79700.35,0.0,-0.62544,0.00016,26.45037]
[1778763060978,34.07,79701.25,0.0,-0.6253,0.00016,26.45384]
[1778763061448,34.06,79702.01,0.0,-0.62518,0.00016,26.45677]
[1778763066486,34.06,79700.93,0.0,-0.62536,0.00016,26.4524]
[1778763071521,34.06,79700.83,0.0,-0.62539,0.00016,26.45178]
[1778763075112,34.06,79704.46,0.0,-0.62481,0.00016,26.46576]
[1778763075214,34.06,79710.26,0.0,-0.62389,0.00016,26.4881]
[1778763076147,34.06,79710.26,0.0,-0.62389,0.00016,26.4881]
[1778763076164,34.06,79711.65,0.0,-0.62367,0.00016,26.49344]
[1778763081591,34.06,79712.47,0.0,-0.62354,0.00016,26.49656]
[1778763086880,34.06,79714.48,0.0,-0.62322,0.00016,26.50428]
[1778763091662,34.06,79709.87,0.0,-0.62397,0.00016,26.4829]
[1778763096950,34.06,79708.35,0.0,-0.62422,0.00016,26.47699]
[1778763100725,34.06,79714.85,0.0,-0.62318,0.00016,26.502]
[1778763105759,34.06,79714.72,0.0,-0.62319,0.00016,26.50164]
[1778763110451,34.06,79712.78,0.0,-0.6235,0.00016,26.49428]
[1778763110491,34.06,79710.82,0.0,-0.62381,0.00016,26.4868]
[1778763110507,34.06,79710.82,0.0,-0.62381,0.00016,26.4868]
[1778763110801,34.06,79710.82,0.0,-0.62381,0.00016,26.4868]
[1778763111803,34.06,79701.1,0.0,-0.62536,0.00016,26.44921]
[1778763112811,34.06,79696.99,0.0,-0.62602,0.00016,26.43317]
[1778763113819,34.06,79692.41,0.0,-0.62675,0.00016,26.41519]
[1778763118852,34.06,79696.53,0.0,-0.6261,0.00016,26.43105]
[1778763123891,34.05,79696.66,0.0,-0.62609,0.00016,26.43132]
[1778763128925,34.05,79699.51,0.0,-0.62565,0.00016,26.44221]
[1778763133962,34.05,79700.5,0.0,-0.6255,0.00016,26.44584]
[1778763138994,34.05,79702.81,0.0,-0.62514,0.00016,26.45462]
[1778763141008,34.05,79708.6,0.0,-0.62422,0.00016,26.47696]
[1778763145037,34.04,79712.96,0.0,-0.62353,0.00016,26.49355]
[1778763150071,34.04,79709.05,0.0,-0.62417,0.00016,26.47823]
[1778763155108,34.04,79709.02,0.0,-0.6242,0.00016,26.47424]
[1778763160141,34.04,79710.29,0.0,-0.62401,0.00016,26.47897]
[1778763162159,34.03,79703.12,0.0,-0.62516,0.00016,26.45115]
[1778763163165,34.03,79696.31,0.0,-0.62624,0.00016,26.42459]
[1778763164169,34.03,79697.36,0.0,-0.62608,0.00016,26.42868]
[1778763164813,34.03,79697.36,0.0,-0.62608,0.00016,26.42868]
[1778763165176,34.03,79698.38,0.0,-0.62591,0.00016,26.43267]
[1778763165807,34.03,79698.38,0.0,-0.62591,0.00016,26.43267]
[1778763166183,34.03,79698.38,0.0,-0.62591,0.00016,26.43266]
[1778763171218,34.03,79697.73,0.0,-0.62602,0.00016,26.4301]
[1778763173232,34.03,79689.95,0.0,-0.62726,0.00016,26.39955]
[1778763179274,34.04,79688.3,0.0,-0.62752,0.00016,26.3932]
[1778763180281,34.04,79684.29,0.0,-0.62815,0.00016,26.37743]
[1778763184163,34.04,79681.04,0.0,-0.62866,0.00016,26.36474]
[1778763184183,34.04,79681.04,0.0,-0.62866,0.00016,26.36474]
[1778763184311,34.04,79681.07,0.0,-0.62865,0.00016,26.36486]
[1778763185317,34.04,79690.28,0.0,-0.62718,0.00016,26.4014]
[1778763186334,34.04,79701.0,0.0,-0.62547,0.00016,26.44338]
[1778763187333,34.04,79709.47,0.0,-0.62412,0.00016,26.47618]
[1778763188341,34.04,79717.41,0.0,-0.62285,0.00016,26.50663]
[1778763189348,34.04,79718.82,0.0,-0.62263,0.00016,26.51199]
[1778763191357,34.04,79719.3,0.0,-0.62255,0.00016,26.5138]
[1778763191368,34.04,79716.72,0.0,-0.62297,0.00016,26.50392]
[1778763194478,34.04,79715.71,0.0,-0.62313,0.00016,26.50002]
[1778763194577,34.04,79713.39,0.0,-0.6235,0.00016,26.4911]
[1778763199417,34.04,79708.59,0.0,-0.62427,0.00016,26.4725]
[1778763203602,34.04,79706.22,0.0,-0.62466,0.00016,26.46325]
[1778763204452,34.03,79687.23,0.0,-0.62769,0.00016,26.38893]
[1778763204628,34.03,79687.23,0.0,-0.62769,0.00016,26.38893]
[1778763205459,34.03,79676.98,0.0,-0.62932,0.00016,26.34817]
[1778763206466,34.03,79677.28,0.0,-0.62927,0.00016,26.34936]
[1778763211501,34.03,79680.99,0.0,-0.6287,0.00016,26.3605]
[1778763214878,34.03,79680.2,0.0,-0.62883,0.00016,26.35737]
[1778763215530,34.04,79678.35,0.0,-0.62912,0.00016,26.35009]
[1778763220564,34.04,79677.44,0.0,-0.62926,0.00016,26.34646]
[1778763225601,34.04,79674.32,0.0,-0.62975,0.00016,26.33409]
[1778763230634,34.04,79678.06,0.0,-0.62915,0.00016,26.34913]
[1778763237119,34.04,79680.12,0.0,-0.62882,0.00016,26.35738]
[1778763237438,34.04,79680.12,0.0,-0.62882,0.00016,26.35738]
[1778763237466,34.04,79683.4,0.0,-0.6283,0.00016,26.37047]
[1778763237947,34.04,79693.45,0.0,-0.6267,0.00016,26.41014]
[1778763239697,34.04,79700.17,0.0,-0.62562,0.00016,26.43643]
[1778763244732,34.04,79699.99,0.0,-0.62566,0.00016,26.4356]
[1778763249766,34.04,79701.19,0.0,-0.62547,0.00016,26.44014]
[1778763254802,34.03,79699.84,0.0,-0.6257,0.00016,26.43471]
[1778763259837,34.03,79698.57,0.0,-0.62591,0.00016,26.42961]
[1778763263602,34.03,79698.38,0.0,-0.62594,0.00016,26.42881]
[1778763263842,34.03,79697.91,0.0,-0.62601,0.00016,26.42694]
[1778763263903,34.03,79706.79,0.0,-0.6246,0.00016,26.46146]
[1778763266892,34.03,79714.94,0.0,-0.6233,0.00016,26.49276]
[1778763270921,34.03,79717.97,0.0,-0.62282,0.00016,26.50431]
[1778763276962,34.03,79720.71,0.0,-0.62239,0.00016,26.51119]
[1778763281997,34.03,79718.31,0.0,-0.62277,0.00016,26.50211]
[1778763287034,34.03,79714.04,0.0,-0.62346,0.00016,26.48572]
[1778763288301,34.03,79707.01,0.0,-0.62459,0.00016,26.4584]
[1778763294083,34.03,79706.89,0.0,-0.62462,0.00016,26.45769]
[1778763299119,34.02,79706.1,0.0,-0.62476,0.00016,26.4544]
[1778763304168,34.02,79708.23,0.0,-0.62443,0.00016,26.46246]
[1778763310210,34.02,79710.01,0.0,-0.62415,0.00016,26.46917]
[1778763310772,34.02,79710.01,0.0,-0.62415,0.00016,26.46917]
[1778763311216,34.02,79707.68,0.0,-0.62452,0.00016,26.46014]
[1778763313813,34.02,79706.19,0.0,-0.62476,0.00016,26.45434]
[1778763314238,34.02,79706.13,0.0,-0.62477,0.00016,26.45409]
[1778763320282,34.02,79707.17,0.0,-0.62461,0.00016,26.45806]
[1778763325317,34.02,79708.2,0.0,-0.62445,0.00016,26.462]
[1778763330351,34.02,79710.02,0.0,-0.62416,0.00016,26.46899]
[1778763335386,34.02,79711.22,0.0,-0.62398,0.00016,26.46995]
[1778763337403,34.02,79711.42,0.0,-0.62395,0.00016,26.47071]
[1778763337475,34.02,79718.48,0.0,-0.62282,0.00016,26.49783]
[1778763338292,34.02,79718.48,0.0,-0.62282,0.00016,26.49783]
[1778763338656,34.02,79721.7,0.0,-0.62231,0.00016,26.51012]
[1778763341428,34.01,79719.79,0.0,-0.62262,0.00016,26.50274]
[1778763346463,34.01,79718.61,0.0,-0.62281,0.00016,26.49805]
[1778763352506,34.01,79717.6,0.0,-0.62299,0.00016,26.49394]
[1778763356533,34.01,79712.77,0.0,-0.62377,0.00016,26.4752]
[1778763361568,34.0,79710.0,0.0,-0.62422,0.00016,26.46433]
[1778763367182,34.0,79707.6,0.0,-0.62461,0.00016,26.45493]
[1778763367613,34.0,79705.91,0.0,-0.62488,0.00016,26.44833]
[1778763371641,34.0,79710.37,0.0,-0.62417,0.00016,26.46553]
[1778763372147,34.0,79710.37,0.0,-0.62417,0.00016,26.46553]
[1778763372647,34.0,79710.74,0.0,-0.62411,0.00016,26.46696]
[1778763377683,34.0,79714.6,0.0,-0.62349,0.00016,26.48185]
[1778763383726,34.0,79718.07,0.0,-0.62293,0.00016,26.49523]
[1778763385568,34.0,79719.25,0.0,-0.62274,0.00016,26.49976]
[1778763385741,34.0,79719.21,0.0,-0.62275,0.00016,26.49962]
[1778763388112,34.0,79720.68,0.0,-0.62251,0.00016,26.50527]
[1778763388762,34.0,79719.96,0.0,-0.62263,0.00016,26.50254]
[1778763392688,34.01,79722.52,0.0,-0.62223,0.00016,26.50876]
[1778763392763,34.01,79722.42,0.0,-0.62224,0.00016,26.50841]
[1778763393724,34.01,79722.42,0.0,-0.62224,0.00016,26.50841]
[1778763393764,34.01,79722.82,0.0,-0.62218,0.00016,26.50997]
[1778763394172,34.01,79722.82,0.0,-0.62218,0.00016,26.50997]
[1778763394452,34.01,79722.82,0.0,-0.62218,0.00016,26.50997]
[1778763394667,34.01,79722.82,0.0,-0.62218,0.00016,26.50997]
[1778763394702,34.01,79722.82,0.0,-0.62218,0.00016,26.50997]
[1778763394691,34.01,79723.2,0.0,-0.62212,0.00016,26.51145]
[1778763394804,34.01,79723.2,0.0,-0.62212,0.00016,26.51145]
[1778763399840,34.01,79726.5,0.0,-0.62158,0.00016,26.52417]
[1778763404212,34.01,79728.36,0.0,-0.62128,0.00016,26.53134]
[1778763404297,34.01,79730.6,0.0,-0.62091,0.00016,26.53985]
[1778763409910,34.01,79732.26,0.0,-0.62063,0.00016,26.54642]
[1778763414228,34.02,79732.57,0.0,-0.62058,0.00016,26.54774]
[1778763414245,34.02,79737.5,0.0,-0.61978,0.00016,26.56631]
[1778763417814,34.02,79739.24,0.0,-0.61951,0.00016,26.57277]
[1778763418099,34.01,79739.57,0.0,-0.61946,0.00016,26.57378]
[1778763423128,34.01,79739.29,0.0,-0.61953,0.00016,26.57229]
[1778763423177,34.01,79738.99,0.0,-0.61958,0.00016,26.57105]
[1778763426127,34.0,79738.55,0.0,-0.61967,0.00016,26.56918]
[1778763426189,34.0,79739.4,0.0,-0.61953,0.00016,26.57225]
[1778763431900,33.99,79739.51,0.0,-0.61954,0.00016,26.5721]
[1778763432028,33.99,79739.51,0.0,-0.61954,0.00016,26.5721]
[1778763432085,33.99,79743.36,0.0,-0.61893,0.00016,26.58637]
[1778763433457,33.99,79743.36,0.0,-0.61893,0.00016,26.58637]
[1778763433541,33.99,79746.5,0.0,-0.61843,0.00016,26.5979]
[1778763436804,33.99,79747.2,0.0,-0.61833,0.00016,26.60037]
[1778763437102,33.99,79747.63,0.0,-0.61827,0.00016,26.60172]
[1778763442137,33.98,79747.44,0.0,-0.61833,0.00016,26.60043]
[1778763447171,33.97,79747.32,0.0,-0.61837,0.00016,26.5994]
[1778763453214,33.96,79746.62,0.0,-0.61854,0.00016,26.59247]
[1778763458248,33.96,79749.41,0.0,-0.61811,0.00016,26.6023]
[1778763463284,33.95,79746.18,0.0,-0.61866,0.00016,26.58975]
[1778763468320,33.94,79746.25,0.0,-0.61867,0.00016,26.58945]
[1778763473354,33.93,79744.87,0.0,-0.61892,0.00016,26.58373]
[1778763478389,33.93,79744.0,0.0,-0.61909,0.00016,26.57989]
[1778763483425,33.92,79738.32,0.0,-0.62003,0.00016,26.55802]
[1778763485256,33.92,79738.46,0.0,-0.62002,0.00016,26.55834]
[1778763485439,33.92,79738.46,0.0,-0.62002,0.00016,26.55834]
[1778763486445,33.92,79734.3,0.0,-0.62069,0.00016,26.54255]
[1778763487343,33.92,79734.3,0.0,-0.62069,0.00016,26.54255]
[1778763487452,33.91,79731.39,0.0,-0.62117,0.00016,26.53143]
[1778763493497,33.92,79732.55,0.0,-0.62096,0.00016,26.53633]
[1778763498528,33.93,79736.44,0.0,-0.62031,0.00016,26.5514]
[1778763503565,33.93,79737.06,0.0,-0.62019,0.00016,26.55414]
[1778763507156,33.93,79735.53,0.0,-0.62043,0.00016,26.54853]
[1778763512628,33.94,79735.92,0.0,-0.62036,0.00016,26.54688]
[1778763517662,33.94,79736.23,0.0,-0.62029,0.00016,26.54842]
[1778763522697,33.94,79736.45,0.0,-0.62028,0.00016,26.54879]
[1778763527732,33.93,79737.44,0.0,-0.62014,0.00016,26.55208]
[1778763532772,33.93,79737.74,0.0,-0.62011,0.00016,26.55291]
[1778763538809,33.92,79736.98,0.0,-0.62026,0.00016,26.54949]
[1778763543844,33.92,79737.68,0.0,-0.62016,0.00016,26.55167]
[1778763546036,33.91,79738.75,0.0,-0.62,0.00016,26.55552]
[1778763551900,33.91,79745.18,0.0,-0.61899,0.00016,26.57905]
[1778763556935,33.9,79746.87,0.0,-0.61874,0.00016,26.58487]
[1778763561972,33.89,79747.17,0.0,-0.61872,0.00016,26.58551]
[1778763567005,33.89,79749.11,0.0,-0.61843,0.00016,26.59227]
[1778763572040,33.88,79750.36,0.0,-0.61826,0.00016,26.59282]
[1778763577076,33.88,79752.55,0.0,-0.61793,0.00016,26.6005]
[1778763582111,33.87,79753.38,0.0,-0.61782,0.00016,26.60313]
[1778763587146,33.86,79754.03,0.0,-0.61774,0.00016,26.60508]
[1778763589159,33.86,79759.29,0.0,-0.6169,0.00016,26.62433]
[1778763594196,33.86,79754.41,0.0,-0.61771,0.00016,26.60581]
[1778763599231,33.85,79750.54,0.0,-0.61836,0.00016,26.59092]
[1778763604298,33.84,79748.26,0.0,-0.61875,0.00016,26.58192]
[1778763609326,33.85,79747.77,0.0,-0.6188,0.00016,26.58072]
[1778763614370,33.84,79749.03,0.0,-0.61862,0.00016,26.58494]
[1778763615514,33.84,79749.03,0.0,-0.61862,0.00016,26.58494]
[1778763615521,33.84,79749.03,0.0,-0.61862,0.00016,26.58494]
[1778763615607,33.84,79747.68,0.0,-0.61884,0.00016,26.57979]
[1778763617383,33.84,79741.27,0.0,-0.61987,0.00016,26.55577]
[1778763618389,33.85,79735.89,0.0,-0.62074,0.00016,26.53555]
[1778763619397,33.85,79730.55,0.0,-0.62159,0.00016,26.51534]
[1778763624433,33.85,79728.64,0.0,-0.62188,0.00016,26.50839]
[1778763629468,33.85,79723.61,0.0,-0.62268,0.00016,26.48949]
[1778763634502,33.86,79720.92,0.0,-0.62311,0.00016,26.47577]
[1778763639538,33.86,79717.56,0.0,-0.62364,0.00016,26.46305]
[1778763640823,33.86,79707.25,0.0,-0.6253,0.00016,26.423]
[1778763642935,33.86,79707.25,0.0,-0.6253,0.00016,26.423]
[1778763642969,33.86,79702.06,0.0,-0.62614,0.00016,26.40263]
[1778763644367,33.86,79702.06,0.0,-0.62614,0.00016,26.40263]
[1778763644575,33.86,79698.2,0.0,-0.62676,0.00016,26.38743]
[1778763645585,33.86,79702.21,0.0,-0.62611,0.00016,26.40322]
[1778763647594,33.86,79706.29,0.0,-0.62546,0.00016,26.41919]
[1778763648433,33.86,79706.29,0.0,-0.62546,0.00016,26.41919]
[1778763648601,33.86,79706.05,0.0,-0.6255,0.00016,26.41825]
[1778763653593,33.86,79702.71,0.0,-0.62603,0.00016,26.40517]
[1778763653660,33.86,79703.34,0.0,-0.62593,0.00016,26.40765]
[1778763658671,33.86,79705.45,0.0,-0.62559,0.00016,26.41595]
[1778763663710,33.86,79703.71,0.0,-0.62587,0.00016,26.40918]
[1778763668741,33.86,79705.51,0.0,-0.62557,0.00016,26.41631]
[1778763673778,33.86,79705.31,0.0,-0.62561,0.00016,26.41555]
[1778763675790,33.86,79712.7,0.0,-0.62442,0.00016,26.44437]
[1778763677804,33.86,79716.87,0.0,-0.62375,0.00016,26.46051]
[1778763683846,33.86,79714.93,0.0,-0.62406,0.00016,26.45294]
[1778763689888,33.86,79716.36,0.0,-0.62383,0.00016,26.45847]
[1778763691512,33.86,79716.36,0.0,-0.62383,0.00016,26.45847]
[1778763691902,33.86,79716.11,0.0,-0.62389,0.00016,26.45386]
[1778763692563,33.86,79716.11,0.0,-0.62389,0.00016,26.45386]
[1778763692909,33.86,79718.56,0.0,-0.6235,0.00016,26.46333]
[1778763693916,33.86,79726.21,0.0,-0.62227,0.00016,26.4927]
[1778763694923,33.86,79730.59,0.0,-0.62156,0.00016,26.50937]
[1778763699543,33.86,79729.84,0.0,-0.6217,0.00016,26.50624]
[1778763699958,33.86,79729.89,0.0,-0.62169,0.00016,26.50637]
[1778763704993,33.85,79729.09,0.0,-0.62184,0.00016,26.50297]
[1778763710033,33.85,79731.15,0.0,-0.62152,0.00016,26.51046]
[1778763710594,33.85,79731.15,0.0,-0.62152,0.00016,26.51046]
[1778763710738,33.85,79731.15,0.0,-0.62152,0.00016,26.51046]
[1778763712045,33.85,79738.62,0.0,-0.62033,0.00016,26.53864]
[1778763714058,33.84,79739.79,0.0,-0.62015,0.00016,26.54287]
[1778763716613,33.84,79739.92,0.0,-0.62013,0.00016,26.54326]
[1778763717082,33.84,79739.39,0.0,-0.62022,0.00016,26.54106]
[1778763719094,33.84,79743.8,0.0,-0.61952,0.00016,26.55748]
[1778763721169,33.84,79743.77,0.0,-0.61953,0.00016,26.5572]
[1778763722114,33.83,79746.63,0.0,-0.61908,0.00016,26.56786]
[1778763727903,33.83,79745.75,0.0,-0.61923,0.00016,26.56428]
[1778763733197,33.82,79743.78,0.0,-0.61957,0.00016,26.55635]
[1778763738231,33.82,79742.48,0.0,-0.6198,0.00016,26.55107]
[1778763741755,33.82,79741.82,0.0,-0.61992,0.00016,26.54842]
[1778763741808,33.82,79739.49,0.0,-0.6203,0.00016,26.53947]
[1778763743618,33.82,79739.49,0.0,-0.6203,0.00016,26.53947]
[1778763743719,33.81,79737.77,0.0,-0.62059,0.00016,26.53277]
[1778763749444,33.81,79738.48,0.0,-0.62049,0.00016,26.53509]
[1778763749544,33.81,79740.11,0.0,-0.62023,0.00016,26.54116]
[1778763750703,33.81,79740.11,0.0,-0.62023,0.00016,26.54116]
[1778763750718,33.81,79738.46,0.0,-0.62051,0.00016,26.53474]
[1778763751789,33.81,79738.46,0.0,-0.62051,0.00016,26.53474]
[1778763751835,33.81,79738.26,0.0,-0.62055,0.00016,26.53046]
[1778763752785,33.81,79738.26,0.0,-0.62055,0.00016,26.53046]
[1778763752786,33.81,79737.95,0.0,-0.62059,0.00016,26.52941]
[1778763755832,33.81,79738.64,0.0,-0.62048,0.00016,26.53215]
[1778763756004,33.81,79738.64,0.0,-0.62048,0.00016,26.53215]
[1778763758420,33.81,79739.07,0.0,-0.62039,0.00016,26.53413]
[1778763758450,33.81,79746.99,0.0,-0.61911,0.00016,26.56388]
[1778763761016,33.81,79747.75,0.0,-0.619,0.00016,26.56644]
[1778763765664,33.81,79746.82,0.0,-0.61917,0.00016,26.56269]
[1778763765718,33.81,79752.02,0.0,-0.61833,0.00016,26.58204]
[1778763768441,33.8,79755.18,0.0,-0.61783,0.00016,26.59356]
[1778763773330,33.8,79757.48,0.0,-0.61747,0.00016,26.60176]
[1778763773476,33.8,79757.93,0.0,-0.61741,0.00016,26.60334]
[1778763778511,33.79,79756.31,0.0,-0.61769,0.00016,26.59689]
[1778763779858,33.79,79756.31,0.0,-0.61769,0.00016,26.59689]
[1778763779977,33.79,79755.67,0.0,-0.6178,0.00016,26.59432]
[1778763780641,33.79,79755.67,0.0,-0.6178,0.00016,26.59432]
[1778763780950,33.79,79755.67,0.0,-0.6178,0.00016,26.59432]
[1778763781040,33.79,79780.34,0.0,-0.6138,0.00016,26.68469]
[1778763781520,33.79,79780.34,0.0,-0.6138,0.00016,26.68469]
[1778763781982,33.79,79780.34,0.0,-0.6138,0.00016,26.68469]
[1778763782040,33.79,79793.24,0.0,-0.61171,0.00016,26.73087]
[1778763782878,33.79,79793.24,0.0,-0.61171,0.00016,26.73087]
[1778763782894,33.79,79784.66,0.0,-0.6131,0.00016,26.70025]
[1778763783550,33.79,79784.66,0.0,-0.6131,0.00016,26.70031]
[1778763788592,33.79,79786.9,0.0,-0.61272,0.00016,26.70862]
[1778763793622,33.8,79790.91,0.0,-0.61205,0.00016,26.72329]
[1778763795606,33.8,79793.08,0.0,-0.61169,0.00016,26.73108]
[1778763795637,33.8,79793.74,0.0,-0.61158,0.00016,26.7335]
[1778763797650,33.8,79788.84,0.0,-0.61238,0.00016,26.71612]
[1778763801957,33.8,79793.85,0.0,-0.61157,0.00016,26.73389]
[1778763805710,33.8,79787.65,0.0,-0.61258,0.00016,26.7117]
[1778763806859,33.8,79787.65,0.0,-0.61258,0.00016,26.7117]
[1778763807047,33.8,79778.66,0.0,-0.61404,0.00016,26.67937]
[1778763808731,33.8,79772.37,0.0,-0.61506,0.00016,26.65655]
[1778763809738,33.8,79766.22,0.0,-0.61605,0.00016,26.6341]
[1778763810320,33.8,79766.22,0.0,-0.61605,0.00016,26.6341]
[1778763810745,33.8,79766.02,0.0,-0.61609,0.00016,26.63339]
[1778763814036,33.8,79753.91,0.0,-0.61806,0.00016,26.58509]
[1778763815781,33.8,79758.46,0.0,-0.61732,0.00016,26.60204]
[1778763820817,33.8,79762.77,0.0,-0.61662,0.00016,26.61799]
[1778763825854,33.8,79769.47,0.0,-0.61552,0.00016,26.64282]
[1778763828871,33.81,79774.76,0.0,-0.61465,0.00016,26.66236]
[1778763833906,33.81,79773.43,0.0,-0.61485,0.00016,26.65788]
[1778763835920,33.81,79767.39,0.0,-0.61582,0.00016,26.63588]
[1778763840958,33.82,79767.67,0.0,-0.61577,0.00016,26.63702]
[1778763845990,33.82,79760.06,0.0,-0.617,0.00016,26.60919]
[1778763846997,33.82,79766.84,0.0,-0.6159,0.00016,26.63417]
[1778763848013,33.82,79773.81,0.0,-0.61477,0.00016,26.65962]
[1778763850019,33.82,79769.45,0.0,-0.61547,0.00016,26.64379]
[1778763853041,33.82,79774.59,0.0,-0.61464,0.00016,26.66259]
[1778763856061,33.82,79770.29,0.0,-0.61533,0.00016,26.64703]
[1778763861095,33.82,79771.44,0.0,-0.61513,0.00016,26.65139]
[1778763866130,33.83,79766.92,0.0,-0.61586,0.00016,26.63504]
[1778763872106,33.83,79764.13,0.0,-0.6163,0.00016,26.62494]
[1778763873179,33.83,79771.26,0.0,-0.61516,0.00016,26.6475]
[1778763875193,33.83,79775.04,0.0,-0.61454,0.00016,26.6613]
[1778763877871,33.83,79774.31,0.0,-0.61466,0.00016,26.65869]
[1778763878215,33.83,79773.45,0.0,-0.6148,0.00016,26.65559]
[1778763880228,33.83,79781.47,0.0,-0.61349,0.00016,26.68475]
[1778763880669,33.83,79781.47,0.0,-0.61349,0.00016,26.68475]
[1778763883249,33.84,79791.45,0.0,-0.61186,0.00016,26.72063]
[1778763884256,33.84,79793.91,0.0,-0.61146,0.00016,26.7294]
[1778763888284,33.84,79794.25,0.0,-0.61139,0.00016,26.73076]
[1778763888537,33.84,79796.09,0.0,-0.61109,0.00016,26.73733]
[1778763889297,33.84,79796.5,0.0,-0.61103,0.00016,26.73873]
[1778763889620,33.84,79796.5,0.0,-0.61103,0.00016,26.73873]
[1778763890183,33.84,79796.5,0.0,-0.61103,0.00016,26.73873]
[1778763890321,33.84,79803.02,0.0,-0.60997,0.00016,26.76169]
[1778763891325,33.84,79824.82,0.0,-0.60642,0.00016,26.83699]
[1778763892332,33.84,79834.66,0.0,-0.60481,0.00016,26.87027]
[1778763893339,33.84,79830.77,0.0,-0.60545,0.00016,26.85712]
[1778763895959,33.84,79827.88,0.0,-0.60592,0.00016,26.84728]
[1778763896361,33.84,79826.52,0.0,-0.60615,0.00016,26.84263]
[1778763901396,33.84,79826.03,0.0,-0.60624,0.00016,26.84083]
[1778763906430,33.83,79822.88,0.0,-0.60676,0.00016,26.82996]
[1778763909451,33.83,79827.26,0.0,-0.60605,0.00016,26.8448]
[1778763911853,33.83,79818.49,0.0,-0.60748,0.00016,26.81478]
[1778763914489,33.83,79809.92,0.0,-0.60888,0.00016,26.78515]
[1778763915493,33.83,79817.4,0.0,-0.60766,0.00016,26.811]
[1778763916500,33.83,79822.38,0.0,-0.60685,0.00016,26.82806]
[1778763918515,33.83,79823.28,0.0,-0.6067,0.00016,26.83108]
[1778763922809,33.83,79829.14,0.0,-0.60575,0.00016,26.85089]
[1778763925893,33.83,79833.37,0.0,-0.60507,0.00016,26.86516]
[1778763925916,33.83,79836.84,0.0,-0.6045,0.00016,26.87683]
[1778763930009,33.83,79838.03,0.0,-0.6043,0.00016,26.88084]
[1778763934541,33.83,79838.61,0.0,-0.60422,0.00016,26.87924]
[1778763934647,33.83,79842.0,0.0,-0.60367,0.00016,26.89057]
[1778763936285,33.83,79842.0,0.0,-0.60367,0.00016,26.89057]
[1778763936365,33.83,79841.8,0.0,-0.6037,0.00016,26.88984]
[1778763939822,33.83,79841.11,0.0,-0.60381,0.00016,26.8876]
[1778763939889,33.83,79846.26,0.0,-0.60297,0.00016,26.90472]
[1778763945703,33.83,79844.13,0.0,-0.60333,0.00016,26.89744]
[1778763950739,33.82,79844.27,0.0,-0.60331,0.00016,26.89786]
[1778763956276,33.82,79842.32,0.0,-0.60363,0.00016,26.8914]
[1778763961801,33.83,79842.34,0.0,-0.60362,0.00016,26.89152]
[1778763963090,33.82,79847.68,0.0,-0.60275,0.00016,26.90915]
[1778763965845,33.82,79841.07,0.0,-0.60383,0.00016,26.88722]
[1778763966948,33.82,79841.07,0.0,-0.60383,0.00016,26.88722]
[1778763966990,33.82,79834.13,0.0,-0.60497,0.00016,26.86394]
[1778763969876,33.82,79828.15,0.0,-0.60594,0.00016,26.84372]
[1778763974915,33.82,79826.34,0.0,-0.60624,0.00016,26.83755]
[1778763976926,33.82,79832.49,0.0,-0.60523,0.00016,26.85839]
[1778763981960,33.82,79834.65,0.0,-0.60488,0.00016,26.86571]
[1778763986995,33.82,79830.94,0.0,-0.60548,0.00016,26.85322]
[1778763990020,33.82,79836.19,0.0,-0.60463,0.00016,26.8709]
[1778763991024,33.82,79842.02,0.0,-0.60369,0.00016,26.88676]
[1778763996058,33.82,79840.68,0.0,-0.60392,0.00016,26.88215]
[1778764001093,33.82,79837.42,0.0,-0.60446,0.00016,26.87111]
[1778764006129,33.82,79835.4,0.0,-0.60479,0.00016,26.8642]
[1778764011164,33.82,79832.63,0.0,-0.60524,0.00016,26.8549]
[1778764012171,33.82,79826.66,0.0,-0.60622,0.00016,26.83468]
[1778764017207,33.82,79822.29,0.0,-0.60693,0.00016,26.81976]
[1778764020873,33.82,79819.58,0.0,-0.60737,0.00016,26.81048]
[1778764023066,33.82,79818.15,0.0,-0.60761,0.00016,26.80557]
[1778764023248,33.82,79816.28,0.0,-0.60791,0.00016,26.79912]
[1778764025407,33.82,79806.46,0.0,-0.60951,0.00016,26.76502]
[1778764027278,33.82,79806.26,0.0,-0.60955,0.00016,26.76428]
[1778764030973,33.82,79807.39,0.0,-0.60936,0.00016,26.76819]
[1778764033318,33.82,79802.2,0.0,-0.61021,0.00016,26.75003]
[1778764036343,33.82,79807.96,0.0,-0.60927,0.00016,26.77018]
[1778764041378,33.82,79806.42,0.0,-0.60952,0.00016,26.76481]
[1778764044399,33.82,79811.06,0.0,-0.60877,0.00016,26.78097]
[1778764049435,33.82,79811.11,0.0,-0.60876,0.00016,26.78115]
[1778764054469,33.82,79811.75,0.0,-0.60867,0.00016,26.77975]
[1778764059504,33.82,79807.94,0.0,-0.60929,0.00016,26.76652]
[1778764061517,33.82,79803.09,0.0,-0.61008,0.00016,26.74959]
[1778764066554,33.82,79802.62,0.0,-0.61015,0.00016,26.74805]
[1778764070466,33.82,79803.06,0.0,-0.61007,0.00016,26.74963]
[1778764070471,33.82,79803.06,0.0,-0.61007,0.00016,26.74963]
[1778764073188,33.82,79801.6,0.0,-0.6103,0.00016,26.74471]
[1778764073232,33.83,79801.73,0.0,-0.61027,0.00016,26.74535]
[1778764076623,33.83,79796.85,0.0,-0.61105,0.00016,26.72842]
[1778764078636,33.83,79791.8,0.0,-0.61186,0.00016,26.7107]
[1778764081657,33.83,79782.9,0.0,-0.6133,0.00016,26.6791]
[1778764084170,33.84,79776.86,0.0,-0.61427,0.00016,26.65749]
[1778764086533,33.84,79768.44,0.0,-0.61563,0.00016,26.62701]
[1778764087119,33.84,79768.44,0.0,-0.61563,0.00016,26.62701]
[1778764087160,33.84,79766.42,0.0,-0.61595,0.00016,26.61971]
[1778764090721,33.84,79771.62,0.0,-0.6151,0.00016,26.63894]
[1778764091845,33.84,79771.62,0.0,-0.6151,0.00016,26.63894]
[1778764091884,33.84,79771.62,0.0,-0.6151,0.00016,26.63894]
[1778764091937,33.84,79777.16,0.0,-0.61419,0.00016,26.6591]
[1778764094012,33.85,79788.1,0.0,-0.61241,0.00016,26.69856]
[1778764094683,33.85,79788.1,0.0,-0.61241,0.00016,26.69856]
[1778764099790,33.85,79791.43,0.0,-0.61186,0.00016,26.71059]
[1778764102042,33.85,79791.74,0.0,-0.61181,0.00016,26.71172]
[1778764102159,33.85,79791.74,0.0,-0.61181,0.00016,26.71172]
[1778764102218,33.85,79804.8,0.0,-0.60968,0.00016,26.75776]
[1778764104085,33.85,79815.6,0.0,-0.60793,0.00016,26.79522]
[1778764106753,33.85,79815.39,0.0,-0.60796,0.00016,26.79449]
[1778764106837,33.85,79815.18,0.0,-0.608,0.00016,26.79375]
[1778764111872,33.85,79815.74,0.0,-0.60792,0.00016,26.79199]
[1778764117281,33.85,79816.47,0.0,-0.60781,0.00016,26.79448]
[1778764122950,33.85,79819.64,0.0,-0.60729,0.00016,26.8053]
[1778764124225,33.85,79825.03,0.0,-0.60642,0.00016,26.8237]
[1778764126978,33.85,79830.55,0.0,-0.60552,0.00016,26.84236]
[1778764132017,33.84,79833.06,0.0,-0.60512,0.00016,26.85075]
[1778764134766,33.84,79836.03,0.0,-0.60463,0.00016,26.86077]
[1778764140070,33.85,79838.1,0.0,-0.60429,0.00016,26.86777]
[1778764144366,33.85,79833.7,0.0,-0.60501,0.00016,26.85298]
[1778764150141,33.84,79831.52,0.0,-0.60537,0.00016,26.8455]
[1778764154436,33.84,79826.13,0.0,-0.60625,0.00016,26.82713]
[1778764160211,33.84,79829.3,0.0,-0.60575,0.00016,26.83772]
[1778764163233,33.84,79824.68,0.0,-0.6065,0.00016,26.82196]
[1778764166253,33.84,79819.77,0.0,-0.60731,0.00016,26.80513]
[1778764167099,33.84,79819.77,0.0,-0.60731,0.00016,26.80513]
[1778764171288,33.84,79810.83,0.0,-0.60878,0.00016,26.77069]
[1778764176322,33.84,79809.07,0.0,-0.60905,0.00016,26.76472]
[1778764181358,33.84,79807.84,0.0,-0.60925,0.00016,26.7605]
[1778764184392,33.84,79807.54,0.0,-0.6093,0.00016,26.75947]
[1778764184786,33.84,79804.96,0.0,-0.60972,0.00016,26.75048]
[1778764185387,33.84,79804.96,0.0,-0.60971,0.00016,26.75058]
[1778764186394,33.84,79795.33,0.0,-0.61128,0.00016,26.71679]
[1778764187402,33.84,79790.29,0.0,-0.61209,0.00016,26.69898]
[1778764192435,33.85,79787.51,0.0,-0.61253,0.00016,26.68933]
[1778764197470,33.85,79791.71,0.0,-0.61184,0.00016,26.70453]
[1778764200507,33.85,79786.65,0.0,-0.61265,0.00016,26.68669]
[1778764201499,33.85,79778.65,0.0,-0.61394,0.00016,26.65802]
[1778764202508,33.86,79773.36,0.0,-0.6148,0.00016,26.63895]
[1778764206539,33.86,79778.9,0.0,-0.61389,0.00016,26.65928]
[1778764211572,33.86,79777.28,0.0,-0.61413,0.00016,26.65374]
[1778764215599,33.87,79772.97,0.0,-0.61482,0.00016,26.63837]
[1778764217681,33.87,79770.41,0.0,-0.61523,0.00016,26.62913]
[1778764218620,33.87,79769.72,0.0,-0.61534,0.00016,26.62676]
[1778764223655,33.87,79770.57,0.0,-0.61518,0.00016,26.63024]
[1778764228690,33.88,79770.06,0.0,-0.61524,0.00016,26.62876]
[1778764233726,33.89,79768.23,0.0,-0.61554,0.00016,26.61885]
[1778764238760,33.89,79768.12,0.0,-0.61554,0.00016,26.61884]
[1778764243796,33.9,79768.3,0.0,-0.61549,0.00016,26.61985]
[1778764248831,33.9,79766.72,0.0,-0.61573,0.00016,26.61443]
[1778764249839,33.9,79762.37,0.0,-0.61643,0.00016,26.59857]
[1778764255147,33.91,79762.31,0.0,-0.61642,0.00016,26.59882]
[1778764256887,33.91,79767.82,0.0,-0.61552,0.00016,26.61904]
[1778764258901,33.91,79773.18,0.0,-0.61465,0.00016,26.63861]
[1778764263936,33.91,79770.6,0.0,-0.61505,0.00016,26.62949]
[1778764266045,33.91,79771.01,0.0,-0.61499,0.00016,26.63102]
[1778764266126,33.91,79776.17,0.0,-0.61415,0.00016,26.64979]
[1778764271992,33.92,79776.34,0.0,-0.61411,0.00016,26.65066]
[1778764277037,33.92,79775.26,0.0,-0.61427,0.00016,26.64703]
[1778764282095,33.93,79774.03,0.0,-0.61445,0.00016,26.64289]
[1778764287729,33.93,79776.32,0.0,-0.61407,0.00016,26.65135]
[1778764288141,33.93,79783.16,0.0,-0.61296,0.00016,26.67594]
[1778764289147,33.93,79799.68,0.0,-0.61028,0.00016,26.73442]
[1778764290153,33.93,79807.27,0.0,-0.60905,0.00016,26.76084]
[1778764293178,33.93,79825.77,0.0,-0.60606,0.00016,26.82065]
[1778764294185,33.93,79837.67,0.0,-0.60412,0.00016,26.86066]
[1778764296085,33.93,79838.9,0.0,-0.60392,0.00016,26.86477]
[1778764296200,33.93,79838.9,0.0,-0.60392,0.00016,26.86478]
[1778764301235,33.93,79831.65,0.0,-0.6051,0.00016,26.84054]
[1778764303249,33.93,79836.75,0.0,-0.60427,0.00016,26.8576]
[1778764308287,33.93,79838.18,0.0,-0.60404,0.00016,26.86231]
[1778764312312,33.93,79842.58,0.0,-0.60333,0.00016,26.87689]
[1778764316272,33.93,79841.27,0.0,-0.60354,0.00016,26.8725]
[1778764318356,33.93,79850.23,0.0,-0.60207,0.00016,26.90224]
[1778764323394,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764323931,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764323947,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764323954,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764323961,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764323971,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764323977,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764323981,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764323996,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324009,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324016,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324021,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324026,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324031,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324036,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324041,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324051,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324056,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324066,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324071,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324076,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324081,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324086,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324091,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324096,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324101,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324106,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324112,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324118,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324126,33.94,79850.37,0.0,-0.60203,0.00016,26.90307]
[1778764324399,33.94,79849.65,0.0,-0.60214,0.00016,26.90075]
[1778764325642,33.94,79844.75,0.0,-0.60294,0.00016,26.88463]
[1778764326615,33.94,79844.75,0.0,-0.60294,0.00016,26.88463]
[1778764326619,33.94,79844.75,0.0,-0.60294,0.00016,26.88463]
[1778764326649,33.94,79844.81,0.0,-0.60293,0.00016,26.88485]
[1778764329822,33.94,79841.06,0.0,-0.60354,0.00016,26.87253]
[1778764330442,33.94,79837.9,0.0,-0.60405,0.00016,26.86208]
[1778764335712,33.94,79836.12,0.0,-0.60434,0.00016,26.85614]
[1778764341519,33.94,79834.33,0.0,-0.60463,0.00016,26.85007]
[1778764346553,33.94,79836.67,0.0,-0.60426,0.00016,26.85777]
[1778764351588,33.94,79835.91,0.0,-0.60439,0.00016,26.85176]
[1778764356623,33.94,79837.43,0.0,-0.60413,0.00016,26.85701]
[1778764361678,33.94,79834.65,0.0,-0.60457,0.00016,26.84792]
[1778764363679,33.95,79840.44,0.0,-0.60363,0.00016,26.86729]
[1778764364542,33.95,79840.44,0.0,-0.60363,0.00016,26.86729]
[1778764364685,33.95,79840.47,0.0,-0.60362,0.00016,26.86743]
[1778764365319,33.95,79840.47,0.0,-0.60362,0.00016,26.86743]
[1778764365690,33.95,79846.16,0.0,-0.60269,0.00016,26.88627]
[1778764366383,33.95,79846.16,0.0,-0.60269,0.00016,26.88627]
[1778764366697,33.95,79853.39,0.0,-0.60151,0.00016,26.90999]
[1778764367704,33.95,79858.37,0.0,-0.6007,0.00016,26.92627]
[1778764368221,33.95,79858.37,0.0,-0.6007,0.00016,26.92627]
[1778764368794,33.95,79858.62,0.0,-0.60065,0.00016,26.92717]
[1778764369796,33.95,79858.62,0.0,-0.60065,0.00016,26.92717]
[1778764370725,33.95,79858.67,0.0,-0.60063,0.00016,26.9275]
[1778764372740,33.96,79854.23,0.0,-0.60135,0.00016,26.9132]
[1778764377774,33.96,79855.38,0.0,-0.60114,0.00016,26.91725]
[1778764382809,33.97,79855.34,0.0,-0.60113,0.00016,26.91743]
[1778764387844,33.97,79855.61,0.0,-0.60107,0.00016,26.91862]
[1778764392879,33.98,79856.97,0.0,-0.60083,0.00016,26.92335]
[1778764397914,33.98,79855.5,0.0,-0.60106,0.00016,26.91888]
[1778764402949,33.99,79854.61,0.0,-0.60118,0.00016,26.9163]
[1778764408748,33.99,79854.17,0.0,-0.60124,0.00016,26.91512]
[1778764408855,33.99,79850.79,0.0,-0.60178,0.00016,26.90424]
[1778764409999,34.0,79842.94,0.0,-0.60306,0.00016,26.87854]
[1778764412014,34.0,79838.92,0.0,-0.60372,0.00016,26.86181]
[1778764415858,34.0,79838.12,0.0,-0.60384,0.00016,26.85923]
[1778764415924,34.0,79838.81,0.0,-0.60373,0.00016,26.86158]
[1778764421076,34.0,79839.21,0.0,-0.60366,0.00016,26.863]
[1778764426394,34.0,79837.62,0.0,-0.60392,0.00016,26.85754]
[1778764432437,34.0,79836.05,0.0,-0.60419,0.00016,26.8521]
[1778764438200,33.99,79839.51,0.0,-0.60364,0.00016,26.86341]
[1778764439207,33.99,79845.8,0.0,-0.60262,0.00016,26.88419]
[1778764440796,33.99,79845.8,0.0,-0.60262,0.00016,26.88419]
[1778764440928,33.99,79845.8,0.0,-0.60262,0.00016,26.88419]
[1778764440949,33.99,79845.8,0.0,-0.60262,0.00016,26.88419]
[1778764440898,33.99,79848.14,0.0,-0.60223,0.00016,26.89186]
[1778764444721,33.99,79848.91,0.0,-0.60211,0.00016,26.89437]
[1778764444735,33.99,79848.66,0.0,-0.60215,0.00016,26.89354]
[1778764447377,33.99,79848.51,0.0,-0.60218,0.00016,26.89304]
[1778764447450,33.99,79848.29,0.0,-0.60221,0.00016,26.89231]
[1778764449833,33.99,79848.29,0.0,-0.60221,0.00016,26.8923]
[1778764449890,33.99,79848.26,0.0,-0.60222,0.00016,26.8922]
[1778764450107,33.99,79848.26,0.0,-0.60222,0.00016,26.8922]
[1778764450289,33.99,79848.26,0.0,-0.60222,0.00016,26.8922]
[1778764451291,33.99,79838.62,0.0,-0.60379,0.00016,26.86041]
[1778764452299,33.99,79829.39,0.0,-0.60529,0.00016,26.82957]
[1778764457333,33.99,79826.65,0.0,-0.60574,0.00016,26.82027]
[1778764462368,33.99,79822.67,0.0,-0.60639,0.00016,26.80672]
[1778764467403,33.99,79826.28,0.0,-0.60581,0.00016,26.81875]
[1778764472438,33.98,79829.43,0.0,-0.60533,0.00016,26.82551]
[1778764477473,33.98,79829.16,0.0,-0.60538,0.00016,26.82437]
[1778764481501,33.98,79834.49,0.0,-0.60453,0.00016,26.84206]
[1778764483546,33.98,79834.06,0.0,-0.6046,0.00016,26.84058]
[1778764483641,33.98,79834.06,0.0,-0.6046,0.00016,26.84058]
[1778764484461,33.97,79837.97,0.0,-0.60396,0.00016,26.85357]
[1778764484537,33.97,79841.22,0.0,-0.60344,0.00016,26.86431]
[1778764487256,33.97,79843.45,0.0,-0.60308,0.00016,26.87156]
[1778764487543,33.97,79840.75,0.0,-0.60352,0.00016,26.86257]
[1778764488551,33.97,79846.13,0.0,-0.60264,0.00016,26.88043]
[1778764490565,33.98,79853.43,0.0,-0.60144,0.00016,26.90451]
[1778764495741,33.98,79852.51,0.0,-0.60158,0.00016,26.90176]
[1778764495753,33.98,79847.69,0.0,-0.60236,0.00016,26.88604]
[1778764501640,33.98,79846.84,0.0,-0.60249,0.00016,26.88353]
[1778764506143,33.99,79845.53,0.0,-0.60269,0.00016,26.87943]
[1778764506676,33.99,79843.67,0.0,-0.60299,0.00016,26.87336]
[1778764507683,33.99,79848.47,0.0,-0.6022,0.00016,26.8892]
[1778764509866,33.99,79853.3,0.0,-0.60141,0.00016,26.90509]
[1778764515820,34.0,79852.88,0.0,-0.60146,0.00016,26.904]
[1778764515843,34.0,79852.51,0.0,-0.60152,0.00016,26.90285]
[1778764521782,34.01,79850.19,0.0,-0.60187,0.00016,26.89572]
[1778764526816,34.01,79851.58,0.0,-0.60163,0.00016,26.90061]
[1778764531851,34.02,79857.52,0.0,-0.60066,0.00016,26.91658]
[1778764533982,34.02,79860.17,0.0,-0.60022,0.00016,26.92517]
[1778764533988,34.02,79871.41,0.0,-0.59839,0.00016,26.96113]
[1778764534873,34.02,79872.37,0.0,-0.59823,0.00016,26.96423]
[1778764536385,34.02,79873.52,0.0,-0.59804,0.00016,26.96792]
[1778764541921,34.03,79874.72,0.0,-0.59782,0.00016,26.97201]
[1778764545032,34.03,79876.18,0.0,-0.59758,0.00016,26.97671]
[1778764545065,34.03,79881.09,0.0,-0.59678,0.00016,26.99216]
[1778764545520,34.03,79881.09,0.0,-0.59678,0.00016,26.99216]
[1778764545745,34.03,79881.09,0.0,-0.59678,0.00016,26.99216]
[1778764545873,34.03,79881.09,0.0,-0.59678,0.00016,26.99216]
[1778764545974,34.03,79891.82,0.0,-0.59502,0.00016,27.02549]
[1778764547963,34.03,79893.38,0.0,-0.59476,0.00016,27.03034]
[1778764550929,34.03,79890.21,0.0,-0.59528,0.00016,27.02063]
[1778764550980,34.03,79890.21,0.0,-0.59528,0.00016,27.02063]
[1778764551015,34.03,79890.21,0.0,-0.59528,0.00016,27.02063]
[1778764551081,34.03,79912.45,0.0,-0.59164,0.00016,27.08814]
[1778764551366,34.03,79912.45,0.0,-0.59164,0.00016,27.08814]
[1778764552321,34.03,79912.7,0.0,-0.5916,0.00016,27.08888]
[1778764552351,34.03,79912.7,0.0,-0.5916,0.00016,27.08888]
[1778764552358,34.03,79912.7,0.0,-0.5916,0.00016,27.08888]
[1778764552388,34.03,79912.7,0.0,-0.5916,0.00016,27.08888]
[1778764552490,34.03,79912.7,0.0,-0.5916,0.00016,27.08888]
[1778764552721,34.03,79912.7,0.0,-0.5916,0.00016,27.08888]
[1778764553058,34.03,79931.97,0.0,-0.58845,0.00016,27.14553]
[1778764554014,34.03,79933.68,0.0,-0.58817,0.00016,27.15044]
[1778764557071,34.03,79939.52,0.0,-0.58722,0.00016,27.16711]
[1778764562099,34.02,79941.16,0.0,-0.58696,0.00016,27.17161]
[1778764564081,34.02,79934.04,0.0,-0.58814,0.00016,27.15101]
[1778764566118,34.02,79934.04,0.0,-0.58814,0.00016,27.15097]
[1778764566196,34.02,79933.54,0.0,-0.58823,0.00016,27.14948]
[1778764566307,34.02,79933.54,0.0,-0.58823,0.00016,27.14948]
[1778764566466,34.02,79933.54,0.0,-0.58823,0.00016,27.14948]
[1778764567100,34.02,79930.94,0.0,-0.58865,0.00016,27.14196]
[1778764568107,34.02,79920.51,0.0,-0.59036,0.00016,27.11144]
[1778764569116,34.02,79914.19,0.0,-0.59139,0.00016,27.09274]
[1778764571127,34.02,79907.79,0.0,-0.59244,0.00016,27.07363]
[1778764573238,34.02,79904.57,0.0,-0.59297,0.00016,27.06393]
[1778764573268,34.02,79904.57,0.0,-0.59297,0.00016,27.06393]
[1778764573335,34.02,79905.41,0.0,-0.59283,0.00016,27.06646]
[1778764574451,34.02,79911.34,0.0,-0.59186,0.00016,27.08428]
[1778764577172,34.02,79913.59,0.0,-0.59149,0.00016,27.09105]
[1778764581654,34.02,79906.69,0.0,-0.59261,0.00016,27.07047]
[1778764583216,34.02,79900.41,0.0,-0.59363,0.00016,27.05152]
[1778764585231,34.02,79899.19,0.0,-0.59383,0.00016,27.04781]
[1778764590265,34.02,79907.11,0.0,-0.59254,0.00016,27.07179]
[1778764591273,34.02,79913.37,0.0,-0.59152,0.00016,27.08696]
[1778764596307,34.03,79910.17,0.0,-0.59204,0.00016,27.0775]
[1778764598550,34.03,79910.05,0.0,-0.59206,0.00016,27.07715]
[1778764598567,34.03,79910.05,0.0,-0.59206,0.00016,27.07715]
[1778764598574,34.03,79898.37,0.0,-0.59397,0.00016,27.04186]
[1778764600454,34.03,79898.37,0.0,-0.59397,0.00016,27.04188]
[1778764600481,34.03,79891.02,0.0,-0.59517,0.00016,27.01935]
[1778764602351,34.03,79891.33,0.0,-0.59512,0.00016,27.02033]
[1778764606301,34.03,79893.89,0.0,-0.5947,0.00016,27.02826]
[1778764610407,34.03,79901.57,0.0,-0.59344,0.00016,27.05176]
[1778764614735,34.03,79909.77,0.0,-0.5921,0.00016,27.0765]
[1778764620477,34.03,79912.55,0.0,-0.59164,0.00016,27.0848]
[1778764624182,34.03,79912.09,0.0,-0.59172,0.00016,27.08343]
[1778764624805,34.03,79894.77,0.0,-0.59455,0.00016,27.03104]
[1778764625558,34.03,79894.77,0.0,-0.59455,0.00016,27.03104]
[1778764625569,34.03,79888.01,0.0,-0.59565,0.00016,27.01023]
[1778764627527,34.03,79887.33,0.0,-0.59576,0.00016,27.00817]
[1778764632561,34.03,79892.63,0.0,-0.59489,0.00016,27.02467]
[1778764637596,34.04,79891.94,0.0,-0.59499,0.00016,27.02269]
[1778764641624,34.04,79886.62,0.0,-0.59585,0.00016,27.00639]
[1778764642275,34.04,79886.62,0.0,-0.59585,0.00016,27.00639]
[1778764645232,34.04,79882.63,0.0,-0.5965,0.00016,26.99412]
[1778764645452,34.04,79882.63,0.0,-0.5965,0.00016,26.99412]
[1778764646169,34.04,79882.63,0.0,-0.5965,0.00016,26.99412]
[1778764646180,34.04,79882.63,0.0,-0.5965,0.00016,26.99412]
[1778764646659,34.04,79876.97,0.0,-0.59742,0.00016,26.97645]
[1778764647701,34.04,79869.91,0.0,-0.59856,0.00016,26.9542]
[1778764652705,34.05,79867.76,0.0,-0.59891,0.00016,26.94405]
[1778764658148,34.05,79864.94,0.0,-0.59936,0.00016,26.93529]
[1778764658468,34.06,79862.93,0.0,-0.59968,0.00016,26.92898]
[1778764659753,34.06,79858.4,0.0,-0.60041,0.00016,26.91449]
[1778764665088,34.06,79857.02,0.0,-0.60061,0.00016,26.91048]
[1778764669004,34.07,79856.66,0.0,-0.60066,0.00016,26.90946]
[1778764669016,34.07,79851.9,0.0,-0.60143,0.00016,26.89417]
[1778764671117,34.07,79845.89,0.0,-0.6024,0.00016,26.87472]
[1778764672845,34.07,79840.94,0.0,-0.6032,0.00016,26.85853]
[1778764677879,34.07,79838.82,0.0,-0.60355,0.00016,26.85137]
[1778764682914,34.07,79837.28,0.0,-0.60381,0.00016,26.84612]
[1778764686942,34.07,79829.3,0.0,-0.60511,0.00016,26.81939]
[1778764687949,34.06,79822.97,0.0,-0.60614,0.00016,26.79805]
[1778764689599,34.06,79818.9,0.0,-0.6068,0.00016,26.78423]
[1778764690063,34.06,79818.9,0.0,-0.6068,0.00016,26.78423]
[1778764690144,34.06,79808.68,0.0,-0.60846,0.00016,26.74927]
[1778764691977,34.07,79801.74,0.0,-0.60958,0.00016,26.72549]
[1778764694021,34.07,79801.59,0.0,-0.6096,0.00016,26.72502]
[1778764694119,34.07,79794.32,0.0,-0.61077,0.00016,26.69968]
[1778764700045,34.07,79795.29,0.0,-0.61061,0.00016,26.70328]
[1778764703065,34.07,79801.27,0.0,-0.60963,0.00016,26.7242]
[1778764708100,34.08,79800.38,0.0,-0.60976,0.00016,26.72138]
[1778764709072,34.08,79800.38,0.0,-0.60976,0.00016,26.72138]
[1778764709182,34.08,79800.38,0.0,-0.60976,0.00016,26.72138]
[1778764709212,34.08,79796.47,0.0,-0.61039,0.00016,26.70782]
[1778764710959,34.08,79796.47,0.0,-0.61039,0.00016,26.70785]
[1778764711225,34.08,79796.8,0.0,-0.61035,0.00016,26.70541]
[1778764713560,34.08,79796.11,0.0,-0.61046,0.00016,26.70306]
[1778764714142,34.08,79796.3,0.0,-0.61043,0.00016,26.70374]
[1778764718275,34.08,79796.08,0.0,-0.61046,0.00016,26.70303]
[1778764718628,34.08,79794.42,0.0,-0.61073,0.00016,26.69725]
[1778764718909,34.08,79794.42,0.0,-0.61073,0.00016,26.69725]
[1778764719181,34.08,79782.43,0.0,-0.61266,0.00016,26.65501]
[1778764719722,34.08,79782.43,0.0,-0.61266,0.00016,26.65501]
[1778764720127,34.08,79782.43,0.0,-0.61266,0.00016,26.65501]
[1778764720197,34.08,79782.09,0.0,-0.61272,0.00016,26.6538]
[1778764720741,34.08,79782.09,0.0,-0.61272,0.00016,26.6538]
[1778764721198,34.08,79782.09,0.0,-0.61272,0.00016,26.65385]
[1778764722203,34.08,79789.7,0.0,-0.61148,0.00016,26.68085]
[1778764722922,34.08,79789.7,0.0,-0.61148,0.00016,26.68085]
[1778764723211,34.08,79790.56,0.0,-0.61134,0.00016,26.6839]
[1778764727240,34.08,79785.82,0.0,-0.6121,0.00016,26.66729]
[1778764729070,34.08,79781.86,0.0,-0.61274,0.00016,26.65329]
[1778764730261,34.08,79771.22,0.0,-0.61445,0.00016,26.61531]
[1778764732274,34.09,79766.62,0.0,-0.61519,0.00016,26.59883]
[1778764733522,34.09,79767.52,0.0,-0.61504,0.00016,26.60215]
[1778764734288,34.09,79760.42,0.0,-0.61618,0.00016,26.57645]
[1778764736304,34.09,79759.81,0.0,-0.61627,0.00016,26.57437]
[1778764741338,34.09,79755.03,0.0,-0.61703,0.00016,26.55721]
[1778764746373,34.09,79756.63,0.0,-0.61677,0.00016,26.56313]
[1778764751292,34.1,79756.59,0.0,-0.61677,0.00016,26.56301]
[1778764751474,34.1,79756.68,0.0,-0.61676,0.00016,26.56335]
[1778764751505,34.1,79756.87,0.0,-0.61673,0.00016,26.56405]
[1778764753422,34.1,79761.54,0.0,-0.61597,0.00016,26.58108]
[1778764755355,34.09,79761.24,0.0,-0.61602,0.00016,26.57996]
[1778764755574,34.09,79756.86,0.0,-0.61673,0.00016,26.56395]
[1778764758119,34.09,79756.86,0.0,-0.61673,0.00016,26.56392]
[1778764763496,34.09,79758.74,0.0,-0.61644,0.00016,26.57061]
[1778764768528,34.09,79760.26,0.0,-0.6162,0.00016,26.57601]
[1778764772558,34.09,79767.45,0.0,-0.61506,0.00016,26.59839]
[1778764777592,34.09,79768.97,0.0,-0.6148,0.00016,26.60416]
[1778764782629,34.1,79773.78,0.0,-0.61402,0.00016,26.62164]
[1778764787662,34.1,79777.47,0.0,-0.61341,0.00016,26.63513]
[1778764791690,34.1,79781.89,0.0,-0.61268,0.00016,26.65107]
[1778764796725,34.11,79779.7,0.0,-0.61303,0.00016,26.64353]
[1778764801761,34.11,79780.08,0.0,-0.61295,0.00016,26.64512]
[1778764803780,34.11,79774.21,0.0,-0.61389,0.00016,26.62427]
[1778764804787,34.11,79768.02,0.0,-0.61489,0.00016,26.60208]
[1778764806085,34.11,79763.63,0.0,-0.6156,0.00016,26.58618]
[1778764808824,34.11,79760.14,0.0,-0.61616,0.00016,26.57346]
[1778764813845,34.11,79763.65,0.0,-0.6156,0.00016,26.58613]
[1778764818880,34.11,79763.2,0.0,-0.61568,0.00016,26.58436]
[1778764826238,34.1,79764.64,0.0,-0.61546,0.00016,26.58936]
[1778764827945,34.1,79769.31,0.0,-0.61471,0.00016,26.6062]
[1778764836308,34.1,79769.38,0.0,-0.61473,0.00016,26.60246]
[1778764841038,34.1,79776.49,0.0,-0.61359,0.00016,26.62792]
[1778764844058,34.1,79778.96,0.0,-0.61318,0.00016,26.63688]
[1778764845049,34.1,79778.96,0.0,-0.61318,0.00016,26.63688]
[1778764845092,34.1,79784.15,0.0,-0.61234,0.00016,26.65537]
[1778764846378,34.1,79796.32,0.0,-0.61037,0.00016,26.69822]
[1778764847727,34.1,79796.32,0.0,-0.61037,0.00016,26.69822]
[1778764847760,34.1,79796.32,0.0,-0.61037,0.00016,26.69822]
[1778764848089,34.1,79796.69,0.0,-0.61031,0.00016,26.69953]
[1778764849093,34.1,79802.09,0.0,-0.60943,0.00016,26.7183]
[1778764852679,34.1,79803.09,0.0,-0.60927,0.00016,26.72181]
[1778764853121,34.1,79802.88,0.0,-0.6093,0.00016,26.72112]
[1778764858155,34.11,79803.01,0.0,-0.60927,0.00016,26.72175]
[1778764861484,34.11,79803.55,0.0,-0.60918,0.00016,26.72375]
[1778764862201,34.11,79816.17,0.0,-0.60713,0.00016,26.76705]
[1778764864063,34.11,79816.18,0.0,-0.60713,0.00016,26.76708]
[1778764864199,34.11,79820.74,0.0,-0.60639,0.00016,26.78252]
[1778764865687,34.11,79820.65,0.0,-0.60641,0.00016,26.78219]
[1778764867222,34.11,79829.3,0.0,-0.60501,0.00016,26.81117]
[1778764869236,34.11,79832.0,0.0,-0.60458,0.00016,26.82007]
[1778764874275,34.1,79828.01,0.0,-0.60524,0.00016,26.80654]
[1778764874975,34.1,79827.54,0.0,-0.60532,0.00016,26.80491]
[1778764875129,34.1,79827.54,0.0,-0.60532,0.00016,26.80491]
[1778764875433,34.1,79827.54,0.0,-0.60532,0.00016,26.80491]
[1778764875438,34.1,79834.96,0.0,-0.60412,0.00016,26.82961]
[1778764875488,34.1,79834.96,0.0,-0.60412,0.00016,26.82961]
[1778764876289,34.1,79834.96,0.0,-0.60412,0.00016,26.82961]
[1778764878310,34.1,79840.42,0.0,-0.60324,0.00016,26.84756]
[1778764880347,34.1,79843.68,0.0,-0.60271,0.00016,26.85822]
[1778764880356,34.1,79843.68,0.0,-0.60271,0.00016,26.85822]
[1778764880442,34.1,79845.37,0.0,-0.60244,0.00016,26.86369]
[1778764886363,34.09,79844.02,0.0,-0.60267,0.00016,26.85916]
[1778764891393,34.09,79843.77,0.0,-0.60273,0.00016,26.8546]
[1778764894371,34.09,79841.56,0.0,-0.60309,0.00016,26.84729]
[1778764894418,34.09,79840.4,0.0,-0.60328,0.00016,26.84344]
[1778764897435,34.09,79835.24,0.0,-0.60412,0.00016,26.82631]
[1778764902471,34.09,79834.1,0.0,-0.60431,0.00016,26.82246]
[1778764907502,34.09,79834.69,0.0,-0.60422,0.00016,26.82427]
[1778764912541,34.08,79840.49,0.0,-0.6033,0.00016,26.84314]
[1778764914555,34.08,79845.37,0.0,-0.60251,0.00016,26.85904]
[1778764914904,34.08,79845.37,0.0,-0.60251,0.00016,26.85904]
[1778764915014,34.08,79845.37,0.0,-0.60251,0.00016,26.85904]
[1778764915356,34.08,79845.37,0.0,-0.60251,0.00016,26.85904]
[1778764917577,34.08,79855.95,0.0,-0.6008,0.00016,26.89327]
[1778764918191,34.08,79855.95,0.0,-0.6008,0.00016,26.89327]
[1778764918580,34.07,79858.71,0.0,-0.60036,0.00016,26.90212]
[1778764920628,34.07,79859.29,0.0,-0.60027,0.00016,26.90393]
[1778764920729,34.07,79868.96,0.0,-0.59869,0.00016,26.93477]
[1778764922470,34.07,79868.96,0.0,-0.59869,0.00016,26.93477]
[1778764922487,34.07,79868.96,0.0,-0.59869,0.00016,26.93477]
[1778764922491,34.07,79868.96,0.0,-0.59869,0.00016,26.93477]
[1778764922496,34.07,79868.96,0.0,-0.59869,0.00016,26.93477]
[1778764922521,34.07,79868.96,0.0,-0.59869,0.00016,26.93477]
[1778764922527,34.07,79868.96,0.0,-0.59869,0.00016,26.93477]
[1778764922498,34.07,79872.3,0.0,-0.59815,0.00016,26.94543]
[1778764922611,34.07,79881.78,0.0,-0.5966,0.00016,26.97518]
[1778764924236,34.07,79881.78,0.0,-0.5966,0.00016,26.97518]
[1778764924337,34.08,79889.12,0.0,-0.5954,0.00016,26.99799]
[1778764927702,34.08,79889.6,0.0,-0.59532,0.00016,26.99948]
[1778764927720,34.08,79889.6,0.0,-0.59532,0.00016,26.99948]
[1778764927777,34.08,79889.6,0.0,-0.59532,0.00016,26.99948]
[1778764927789,34.08,79889.66,0.0,-0.59531,0.00016,26.99967]
[1778764933690,34.08,79889.71,0.0,-0.5953,0.00016,26.99987]
[1778764935854,34.08,79890.09,0.0,-0.59524,0.00016,27.00105]
[1778764935943,34.08,79890.09,0.0,-0.59524,0.00016,27.00105]
[1778764935960,34.08,79890.86,0.0,-0.59511,0.00016,27.00343]
[1778764937021,34.08,79897.95,0.0,-0.59395,0.00016,27.02513]
[1778764939732,34.08,79900.0,0.0,-0.59362,0.00016,27.03135]
[1778764941306,34.08,79900.0,0.0,-0.59362,0.00016,27.03135]
[1778764941919,34.08,79902.38,0.0,-0.59323,0.00016,27.03856]
[1778764942042,34.08,79902.38,0.0,-0.59323,0.00016,27.03856]
[1778764942093,34.08,79917.93,0.0,-0.59069,0.00016,27.08503]
[1778764942758,34.08,79926.94,0.0,-0.58922,0.00016,27.11143]
[1778764944169,34.08,79926.94,0.0,-0.58922,0.00016,27.11143]
[1778764944421,34.08,79935.57,0.0,-0.5878,0.00016,27.13636]
[1778764945103,34.08,79935.57,0.0,-0.5878,0.00016,27.13636]
[1778764945147,34.08,79935.57,0.0,-0.5878,0.00016,27.13636]
[1778764945312,34.08,79935.57,0.0,-0.5878,0.00016,27.13636]
[1778764945360,34.08,79935.57,0.0,-0.5878,0.00016,27.13636]
[1778764945378,34.07,79935.32,0.0,-0.58785,0.00016,27.13559]
[1778764945825,34.07,79935.32,0.0,-0.58785,0.00016,27.13559]
[1778764946260,34.07,79935.32,0.0,-0.58785,0.00016,27.13559]
[1778764946284,34.07,79937.6,0.0,-0.58748,0.00016,27.14213]
[1778764946783,34.07,79943.59,0.0,-0.5865,0.00016,27.1591]
[1778764948794,34.07,79943.59,0.0,-0.5865,0.00016,27.1591]
[1778764948980,34.07,79943.59,0.0,-0.5865,0.00016,27.1591]
[1778764949201,34.07,79943.59,0.0,-0.5865,0.00016,27.1591]
[1778764949345,34.07,79941.34,0.0,-0.58687,0.00016,27.15271]
[1778764950220,34.07,79941.34,0.0,-0.58687,0.00016,27.15271]
[1778764950260,34.07,79941.34,0.0,-0.58687,0.00016,27.15271]
[1778764950361,34.07,79929.91,0.0,-0.58875,0.00016,27.11979]
[1778764951818,34.07,79915.02,0.0,-0.5912,0.00016,27.0725]
[1778764952825,34.07,79907.2,0.0,-0.59247,0.00016,27.04918]
[1778764954309,34.07,79907.2,0.0,-0.59247,0.00016,27.04918]
[1778764954393,34.07,79907.2,0.0,-0.59247,0.00016,27.04918]
[1778764954440,34.07,79906.16,0.0,-0.59264,0.00016,27.04608]
[1778764957175,34.07,79898.99,0.0,-0.59381,0.00016,27.02441]
[1778764958633,34.07,79898.99,0.0,-0.59381,0.00016,27.02441]
[1778764959185,34.07,79898.99,0.0,-0.59381,0.00016,27.02442]
[1778764959568,34.07,79898.99,0.0,-0.59381,0.00016,27.02442]
[1778764959237,34.07,79917.57,0.0,-0.59077,0.00016,27.08012]
[1778764959879,34.07,79917.57,0.0,-0.59078,0.00016,27.08009]
[1778764961518,34.07,79917.57,0.0,-0.59078,0.00016,27.08009]
[1778764961541,34.07,79939.08,0.0,-0.58726,0.00016,27.14259]
[1778764963910,34.07,79938.29,0.0,-0.58739,0.00016,27.14028]
[1778764964255,34.07,79938.29,0.0,-0.58739,0.00016,27.14028]
[1778764964264,34.07,79946.24,0.0,-0.58609,0.00016,27.16285]
[1778764964805,34.07,79946.24,0.0,-0.58609,0.00016,27.16285]
[1778764964920,34.07,79947.48,0.0,-0.58589,0.00016,27.16631]
[1778764965929,34.08,79961.83,0.0,-0.58351,0.00016,27.20673]
[1778764966851,34.08,79961.83,0.0,-0.58351,0.00016,27.20673]
[1778764967256,34.08,79970.99,0.0,-0.58198,0.00016,27.23203]
[1778764968122,34.08,79970.99,0.0,-0.58198,0.00016,27.23203]
[1778764968175,34.08,79970.99,0.0,-0.58198,0.00016,27.23203]
[1778764968354,34.08,79970.99,0.0,-0.58198,0.00016,27.23203]
[1778764968607,34.08,79971.48,0.0,-0.5819,0.00016,27.23336]
[1778764968882,34.08,79971.48,0.0,-0.5819,0.00016,27.23336]
[1778764968953,34.09,79971.96,0.0,-0.5818,0.00016,27.23495]
[1778764969971,34.09,79994.83,0.0,-0.57804,0.00016,27.29564]
[1778764971100,34.09,79994.83,0.0,-0.57804,0.00016,27.29564]
[1778764971139,34.09,79994.83,0.0,-0.57804,0.00016,27.29564]
[1778764971537,34.09,79994.83,0.0,-0.57804,0.00016,27.29564]
[1778764971553,34.09,79994.83,0.0,-0.57804,0.00016,27.29564]
[1778764971638,34.09,80007.36,0.0,-0.57598,0.00016,27.32791]
[1778764972982,34.09,79994.81,0.0,-0.57805,0.00016,27.29562]
[1778764973963,34.09,79994.81,0.0,-0.57805,0.00016,27.29562]
[1778764973997,34.09,79994.81,0.0,-0.57805,0.00016,27.29562]
[1778764974646,34.09,79994.81,0.0,-0.57805,0.00016,27.29562]
[1778764974009,34.09,79984.47,0.0,-0.57974,0.00016,27.26851]
[1778764975414,34.09,79984.47,0.0,-0.57974,0.00016,27.26851]
[1778764975711,34.09,80001.67,0.0,-0.57691,0.00016,27.31341]
[1778764975779,34.09,80001.67,0.0,-0.57691,0.00016,27.31341]
[1778764976019,34.09,80025.95,0.0,-0.57291,0.00016,27.37443]
[1778764977547,34.09,80025.95,0.0,-0.57291,0.00016,27.37443]
[1778764977613,34.09,80018.62,0.0,-0.57412,0.00016,27.35627]
[1778764978122,34.09,80018.62,0.0,-0.57412,0.00016,27.35627]
[1778764978200,34.09,80018.62,0.0,-0.57412,0.00016,27.35627]
[1778764978286,34.09,80018.62,0.0,-0.57412,0.00016,27.35627]
[1778764978290,34.09,80003.96,0.0,-0.57654,0.00016,27.31923]
[1778764979025,34.09,80003.96,0.0,-0.57654,0.00016,27.31921]
[1778764980057,34.09,79993.23,0.0,-0.5783,0.00016,27.29153]
[1778764981579,34.09,79993.23,0.0,-0.5783,0.00016,27.29153]
[1778764982068,34.09,79993.84,0.0,-0.5782,0.00016,27.29312]
[1778764982101,34.09,79996.44,0.0,-0.57778,0.00016,27.29988]
[1778764982723,34.09,79996.44,0.0,-0.57778,0.00016,27.29988]
[1778764983064,34.09,80014.57,0.0,-0.57479,0.00016,27.34615]
[1778764984430,34.09,80014.57,0.0,-0.57479,0.00016,27.34615]
[1778764984478,34.09,80024.05,0.0,-0.57323,0.00016,27.3697]
[1778764985111,34.09,80017.94,0.0,-0.57424,0.00016,27.35455]
[1778764988301,34.09,80022.4,0.0,-0.57351,0.00016,27.36556]
[1778764990655,34.09,80019.4,0.0,-0.574,0.00016,27.35808]
[1778764990607,34.09,80008.77,0.0,-0.57576,0.00016,27.33135]
[1778764990700,34.09,80008.77,0.0,-0.57576,0.00016,27.33135]
[1778764991136,34.09,80008.77,0.0,-0.57576,0.00016,27.33135]
[1778764992147,34.09,80003.26,0.0,-0.57667,0.00016,27.31728]
[1778764993062,34.09,80003.26,0.0,-0.57667,0.00016,27.31728]
[1778764993149,34.09,80002.61,0.0,-0.57677,0.00016,27.31562]
[1778764994156,34.09,79997.43,0.0,-0.57763,0.00016,27.30225]
[1778764995165,34.09,79989.65,0.0,-0.5789,0.00016,27.28201]
[1778765000207,34.09,79985.94,0.0,-0.57951,0.00016,27.27234]
[1778765001209,34.09,79980.97,0.0,-0.58032,0.00016,27.25918]
[1778765003221,34.09,79977.55,0.0,-0.58088,0.00016,27.25008]
[1778765005460,34.09,79977.6,0.0,-0.58087,0.00016,27.25023]
[1778765005559,34.09,79977.6,0.0,-0.58087,0.00016,27.25023]
[1778765005625,34.09,79977.84,0.0,-0.58083,0.00016,27.25091]
[1778765007543,34.09,79966.65,0.0,-0.58267,0.00016,27.22067]
[1778765011573,34.1,79959.96,0.0,-0.58377,0.00016,27.1988]
[1778765012130,34.1,79959.96,0.0,-0.58377,0.00016,27.1988]
[1778765017613,34.1,79959.57,0.0,-0.58382,0.00016,27.19789]
[1778765021347,34.1,79965.93,0.0,-0.58277,0.00016,27.21547]
[1778765022355,34.1,79970.84,0.0,-0.58196,0.00016,27.22887]
[1778765027683,34.11,79969.32,0.0,-0.5822,0.00016,27.22487]
[1778765033430,34.11,79965.83,0.0,-0.58277,0.00016,27.21551]
[1778765035446,34.11,79970.56,0.0,-0.58199,0.00016,27.22844]
[1778765040485,34.12,79969.1,0.0,-0.58222,0.00016,27.2246]
[1778765041026,34.12,79969.1,0.0,-0.58222,0.00016,27.2246]
[1778765041080,34.12,79969.1,0.0,-0.58222,0.00016,27.2246]
[1778765043104,34.12,79976.46,0.0,-0.581,0.00016,27.24453]
[1778765043148,34.12,79976.46,0.0,-0.581,0.00016,27.24453]
[1778765043503,34.12,79982.71,0.0,-0.57998,0.00016,27.26123]
[1778765044076,34.12,79982.71,0.0,-0.57998,0.00016,27.26123]
[1778765044102,34.12,79982.71,0.0,-0.57998,0.00016,27.26123]
[1778765044161,34.12,79982.71,0.0,-0.57998,0.00016,27.26123]
[1778765044188,34.12,79982.71,0.0,-0.57998,0.00016,27.26123]
[1778765053063,34.12,79983.19,0.0,-0.57989,0.00016,27.26265]
[1778765053118,34.12,79983.19,0.0,-0.57989,0.00016,27.26265]
[1778765057502,34.12,79984.52,0.0,-0.57966,0.00016,27.26624]
[1778765057608,34.12,79984.52,0.0,-0.57966,0.00016,27.26624]
[1778765057654,34.12,79978.81,0.0,-0.5806,0.00016,27.25108]
[1778765058604,34.12,79978.81,0.0,-0.5806,0.00016,27.25108]
[1778765058642,34.12,79970.57,0.0,-0.58195,0.00016,27.22894]
[1778765060620,34.12,79969.32,0.0,-0.58216,0.00016,27.22556]
[1778765061795,34.12,79969.32,0.0,-0.58216,0.00016,27.22556]
[1778765061954,34.12,79969.32,0.0,-0.58216,0.00016,27.22556]
[1778765062049,34.12,79969.32,0.0,-0.58216,0.00016,27.22556]
[1778765062404,34.12,79969.71,0.0,-0.58209,0.00016,27.22662]
[1778765062684,34.12,79995.68,0.0,-0.57783,0.00016,27.29551]
[1778765062912,34.12,79995.68,0.0,-0.57783,0.00016,27.29551]
[1778765063017,34.12,79995.68,0.0,-0.57783,0.00016,27.29551]
[1778765063089,34.12,79995.68,0.0,-0.57783,0.00016,27.29551]
[1778765063541,34.12,79995.68,0.0,-0.57783,0.00016,27.29551]
[1778765063653,34.13,79995.68,0.0,-0.57782,0.00016,27.29555]
[1778765064661,34.13,80019.61,0.0,-0.57389,0.00016,27.35627]
[1778765065668,34.13,80018.92,0.0,-0.574,0.00016,27.35453]
[1778765067830,34.12,80018.0,0.0,-0.57416,0.00016,27.35221]
[1778765067836,34.12,80018.0,0.0,-0.57416,0.00016,27.35221]
[1778765067905,34.12,80018.0,0.0,-0.57416,0.00016,27.35221]
[1778765068032,34.12,80018.0,0.0,-0.57416,0.00016,27.35221]
[1778765068474,34.12,80018.0,0.0,-0.57416,0.00016,27.35221]
[1778765068549,34.12,80018.0,0.0,-0.57416,0.00016,27.35221]
[1778765068697,34.12,80030.23,0.0,-0.57214,0.00016,27.38229]
[1778765069707,34.12,80034.15,0.0,-0.5715,0.00016,27.39177]
[1778765070145,34.12,80034.15,0.0,-0.5715,0.00016,27.39177]
[1778765070186,34.12,80034.15,0.0,-0.5715,0.00016,27.39177]
[1778765070717,34.12,80037.85,0.0,-0.57089,0.00016,27.40066]
[1778765072726,34.12,80031.76,0.0,-0.57191,0.00016,27.38239]
[1778765074739,34.12,80021.71,0.0,-0.57356,0.00016,27.35774]
[1778765074977,34.12,80021.71,0.0,-0.57356,0.00016,27.35774]
[1778765075007,34.12,80021.71,0.0,-0.57356,0.00016,27.35774]
[1778765075746,34.12,80019.17,0.0,-0.57398,0.00016,27.35141]
[1778765076130,34.12,80019.17,0.0,-0.57398,0.00016,27.35141]
[1778765076157,34.12,80019.17,0.0,-0.57398,0.00016,27.35141]
[1778765076757,34.12,80011.83,0.0,-0.57519,0.00016,27.33303]
[1778765077319,34.12,80011.83,0.0,-0.57519,0.00016,27.33303]
[1778765077346,34.12,80011.83,0.0,-0.57519,0.00016,27.33303]
[1778765077760,34.12,80008.66,0.0,-0.57572,0.00016,27.32502]
[1778765078768,34.12,80003.67,0.0,-0.57653,0.00016,27.31236]
[1778765082955,34.12,80004.22,0.0,-0.57644,0.00016,27.3138]
[1778765083323,34.12,80004.22,0.0,-0.57644,0.00016,27.3138]
[1778765083414,34.12,80008.0,0.0,-0.57582,0.00016,27.32342]
[1778765084219,34.12,80008.0,0.0,-0.57582,0.00016,27.32342]
[1778765084252,34.12,80008.0,0.0,-0.57582,0.00016,27.32342]
[1778765084335,34.12,80015.3,0.0,-0.57462,0.00016,27.34181]
[1778765085817,34.12,80021.58,0.0,-0.57358,0.00016,27.35742]
[1778765087101,34.12,80021.58,0.0,-0.57358,0.00016,27.35742]
[1778765087129,34.12,80021.58,0.0,-0.57358,0.00016,27.35742]
[1778765087194,34.12,80021.14,0.0,-0.57366,0.00016,27.35628]
[1778765088128,34.12,80021.14,0.0,-0.57366,0.00016,27.35628]
[1778765088168,34.12,80021.14,0.0,-0.57366,0.00016,27.35628]
[1778765088446,34.12,80021.14,0.0,-0.57366,0.00016,27.35628]
[1778765088475,34.12,80021.14,0.0,-0.57366,0.00016,27.35628]
[1778765088487,34.12,80012.13,0.0,-0.57515,0.00016,27.33376]
[1778765089845,34.12,80006.13,0.0,-0.57613,0.00016,27.31857]
[1778765095565,34.12,80009.64,0.0,-0.57555,0.00016,27.32753]
[1778765098865,34.12,80004.77,0.0,-0.57636,0.00016,27.31512]
[1778765101153,34.12,80004.27,0.0,-0.57644,0.00016,27.31386]
[1778765101358,34.12,80004.27,0.0,-0.57644,0.00016,27.31386]
[1778765101408,34.12,80004.27,0.0,-0.57644,0.00016,27.31386]
[1778765101480,34.12,80004.27,0.0,-0.57644,0.00016,27.31386]
[1778765101664,34.12,80004.27,0.0,-0.57644,0.00016,27.31386]
[1778765101744,34.12,79983.46,0.0,-0.57986,0.00016,27.25976]
[1778765102940,34.12,79970.8,0.0,-0.58193,0.00016,27.22586]
[1778765103970,34.12,79964.95,0.0,-0.58289,0.00016,27.20997]
[1778765106971,34.12,79959.91,0.0,-0.58371,0.00016,27.19621]
[1778765109803,34.12,79958.11,0.0,-0.58401,0.00016,27.19126]
[1778765109818,34.12,79958.11,0.0,-0.58401,0.00016,27.19128]
[1778765109992,34.12,79954.22,0.0,-0.58464,0.00016,27.18048]
[1778765111271,34.12,79954.22,0.0,-0.58464,0.00016,27.18048]
[1778765112600,34.13,79951.7,0.0,-0.58506,0.00016,27.17348]
[1778765113820,34.13,79946.0,0.0,-0.58598,0.00016,27.15759]
[1778765116990,34.13,79944.93,0.0,-0.58616,0.00016,27.15458]
[1778765117032,34.13,79944.93,0.0,-0.58616,0.00016,27.15458]
[1778765117779,34.13,79934.87,0.0,-0.5878,0.00016,27.12594]
[1778765118373,34.13,79934.87,0.0,-0.5878,0.00016,27.12594]
[1778765118730,34.13,79929.7,0.0,-0.58865,0.00016,27.11106]
[1778765119164,34.13,79929.7,0.0,-0.58865,0.00016,27.11106]
[1778765121146,34.13,79932.69,0.0,-0.58816,0.00016,27.11971]
[1778765121620,34.13,79932.69,0.0,-0.58816,0.00016,27.11971]
[1778765121636,34.13,79933.99,0.0,-0.58794,0.00016,27.12347]
[1778765121843,34.13,79933.99,0.0,-0.58794,0.00016,27.12347]
[1778765121981,34.13,79933.99,0.0,-0.58794,0.00016,27.12347]
[1778765122219,34.13,79933.99,0.0,-0.58794,0.00016,27.12347]
[1778765122299,34.13,79969.78,0.0,-0.58208,0.00016,27.22344]
[1778765124053,34.13,79969.78,0.0,-0.58208,0.00016,27.2234]
[1778765124158,34.13,79970.71,0.0,-0.58193,0.00016,27.22591]
[1778765127115,34.13,79966.03,0.0,-0.5827,0.00016,27.21317]
[1778765132150,34.13,79965.25,0.0,-0.58284,0.00016,27.2074]
[1778765133110,34.13,79965.25,0.0,-0.58284,0.00016,27.2074]
[1778765133195,34.13,79965.25,0.0,-0.58284,0.00016,27.2074]
[1778765133260,34.13,79967.03,0.0,-0.58255,0.00016,27.21225]
[1778765136591,34.13,79967.52,0.0,-0.58247,0.00016,27.2136]
[1778765136619,34.13,79967.52,0.0,-0.58247,0.00016,27.2136]
[1778765136810,34.13,79966.92,0.0,-0.58256,0.00016,27.21203]
[1778765138493,34.13,79959.67,0.0,-0.58375,0.00016,27.19221]
[1778765139194,34.13,79959.67,0.0,-0.58375,0.00016,27.19221]
[1778765144236,34.13,79953.82,0.0,-0.5847,0.00016,27.17617]
[1778765149269,34.14,79953.46,0.0,-0.58474,0.00016,27.17537]
[1778765154304,34.14,79954.65,0.0,-0.58453,0.00016,27.17888]
[1778765158635,34.15,79949.53,0.0,-0.58536,0.00016,27.16479]
[1778765163537,34.15,79951.48,0.0,-0.58504,0.00016,27.17032]
[1778765163738,34.15,79951.48,0.0,-0.58504,0.00016,27.17032]
[1778765163766,34.15,79951.48,0.0,-0.58504,0.00016,27.17032]
[1778765163801,34.15,79948.98,0.0,-0.58544,0.00016,27.16337]
[1778765163945,34.15,79948.98,0.0,-0.58544,0.00016,27.16337]
[1778765164378,34.15,79942.16,0.0,-0.58656,0.00016,27.14415]
[1778765166391,34.15,79928.61,0.0,-0.58878,0.00016,27.10527]
[1778765167398,34.15,79926.38,0.0,-0.58914,0.00016,27.09883]
[1778765169125,34.15,79924.95,0.0,-0.58937,0.00016,27.0947]
[1778765170421,34.15,79917.77,0.0,-0.59054,0.00016,27.0737]
[1778765173239,34.15,79913.59,0.0,-0.59123,0.00016,27.06136]
[1778765173257,34.15,79913.59,0.0,-0.59123,0.00016,27.06136]
[1778765173442,34.15,79916.71,0.0,-0.59072,0.00016,27.07059]
[1778765178789,34.15,79919.58,0.0,-0.59025,0.00016,27.07905]
[1778765183731,34.15,79918.29,0.0,-0.59046,0.00016,27.07527]
[1778765183790,34.15,79914.28,0.0,-0.59111,0.00016,27.06344]
[1778765188860,34.15,79920.43,0.0,-0.59011,0.00016,27.08152]
[1778765195596,34.15,79916.97,0.0,-0.59069,0.00016,27.06774]
[1778765199624,34.15,79922.08,0.0,-0.58985,0.00016,27.08274]
[1778765204661,34.15,79920.69,0.0,-0.59008,0.00016,27.0787]
[1778765209694,34.15,79920.6,0.0,-0.59009,0.00016,27.07845]
[1778765214729,34.15,79920.47,0.0,-0.59011,0.00016,27.07809]
[1778765219764,34.15,79919.6,0.0,-0.59026,0.00016,27.07555]
[1778765221131,34.15,79920.67,0.0,-0.59008,0.00016,27.07868]
[1778765221151,34.15,79920.67,0.0,-0.59008,0.00016,27.07868]
[1778765221785,34.15,79912.86,0.0,-0.59136,0.00016,27.05566]
[1778765224802,34.15,79915.08,0.0,-0.591,0.00016,27.0622]
[1778765229839,34.15,79912.2,0.0,-0.59147,0.00016,27.05361]
[1778765234875,34.15,79909.3,0.0,-0.59194,0.00016,27.04494]
[1778765237296,34.15,79909.34,0.0,-0.59194,0.00016,27.04505]
[1778765237346,34.15,79909.34,0.0,-0.59194,0.00016,27.04505]
[1778765239909,34.15,79916.13,0.0,-0.59083,0.00016,27.06517]
[1778765244945,34.15,79916.95,0.0,-0.5907,0.00016,27.06756]
[1778765249979,34.15,79918.96,0.0,-0.59037,0.00016,27.07347]
[1778765255014,34.15,79915.0,0.0,-0.59103,0.00016,27.05824]
[1778765260143,34.15,79916.88,0.0,-0.59072,0.00016,27.06383]
[1778765266094,34.15,79917.32,0.0,-0.59064,0.00016,27.06528]
[1778765269369,34.15,79912.34,0.0,-0.59145,0.00016,27.05064]
[1778765270403,34.15,79912.34,0.0,-0.59145,0.00016,27.05064]
[1778765270448,34.16,79904.56,0.0,-0.59271,0.00016,27.02744]
[1778765272137,34.16,79908.47,0.0,-0.59207,0.00016,27.03917]
[1778765274151,34.16,79913.4,0.0,-0.59127,0.00016,27.05386]
[1778765279500,34.16,79920.09,0.0,-0.59017,0.00016,27.07365]
[1778765285228,34.16,79919.78,0.0,-0.59022,0.00016,27.07285]
[1778765288250,34.16,79926.09,0.0,-0.58918,0.00016,27.09133]
[1778765293284,34.16,79927.11,0.0,-0.58901,0.00016,27.0944]
[1778765298369,34.17,79927.04,0.0,-0.58901,0.00016,27.09429]
[1778765298442,34.17,79927.04,0.0,-0.58901,0.00016,27.09429]
[1778765298493,34.17,79927.04,0.0,-0.58901,0.00016,27.09429]
[1778765298735,34.17,79927.04,0.0,-0.58901,0.00016,27.09429]
[1778765298881,34.17,79927.04,0.0,-0.58901,0.00016,27.09429]
[1778765298963,34.17,79927.04,0.0,-0.58901,0.00016,27.09429]
[1778765298980,34.17,79917.08,0.0,-0.59064,0.00016,27.06522]
[1778765299643,34.17,79905.16,0.0,-0.59258,0.00016,27.0298]
[1778765300618,34.17,79905.16,0.0,-0.59258,0.00016,27.0298]
[1778765300828,34.17,79904.74,0.0,-0.59265,0.00016,27.02853]
[1778765302074,34.17,79904.74,0.0,-0.59265,0.00016,27.02853]
[1778765304760,34.17,79913.41,0.0,-0.59124,0.00016,27.05437]
[1778765306168,34.17,79913.41,0.0,-0.59124,0.00016,27.05437]
[1778765308448,34.17,79916.28,0.0,-0.59077,0.00016,27.06282]
[1778765308492,34.17,79916.28,0.0,-0.59077,0.00016,27.06282]
[1778765312482,34.17,79916.01,0.0,-0.59083,0.00016,27.0584]
[1778765319793,34.16,79922.17,0.0,-0.58982,0.00016,27.07646]
[1778765322224,34.16,79921.48,0.0,-0.58994,0.00016,27.07445]
[1778765322278,34.16,79921.48,0.0,-0.58994,0.00016,27.07445]
[1778765322380,34.16,79921.48,0.0,-0.58994,0.00016,27.07445]
[1778765322490,34.16,79920.83,0.0,-0.59004,0.00016,27.07255]
[1778765327525,34.17,79922.21,0.0,-0.58982,0.00016,27.07662]
[1778765332560,34.17,79920.62,0.0,-0.59007,0.00016,27.07203]
[1778765337595,34.17,79923.02,0.0,-0.58967,0.00016,27.07913]
[1778765338602,34.17,79928.6,0.0,-0.58876,0.00016,27.09536]
[1778765341623,34.17,79933.06,0.0,-0.58804,0.00016,27.10815]
[1778765342630,34.17,79928.38,0.0,-0.5888,0.00016,27.09463]
[1778765345651,34.16,79916.72,0.0,-0.59071,0.00016,27.06047]
[1778765346659,34.17,79912.29,0.0,-0.59144,0.00016,27.04739]
[1778765347666,34.17,79917.4,0.0,-0.5906,0.00016,27.0625]
[1778765352700,34.17,79916.81,0.0,-0.59069,0.00016,27.0609]
[1778765353710,34.17,79911.87,0.0,-0.59149,0.00016,27.04632]
[1778765358747,34.17,79909.26,0.0,-0.59191,0.00016,27.03867]
[1778765359750,34.17,79914.56,0.0,-0.59105,0.00016,27.05444]
[1778765361773,34.17,79919.85,0.0,-0.59018,0.00016,27.06999]
[1778765366800,34.17,79921.52,0.0,-0.5899,0.00016,27.075]
[1778765371835,34.18,79920.05,0.0,-0.59015,0.00016,27.06716]
[1778765372767,34.18,79920.05,0.0,-0.59015,0.00016,27.06716]
[1778765372794,34.18,79920.05,0.0,-0.59015,0.00016,27.06716]
[1778765372842,34.17,79920.24,0.0,-0.59012,0.00016,27.06768]
[1778765373218,34.17,79920.24,0.0,-0.59012,0.00016,27.06768]
[1778765376870,34.17,79927.88,0.0,-0.58888,0.00016,27.08984]
[1778765381905,34.17,79924.59,0.0,-0.58943,0.00016,27.08015]
[1778765386940,34.16,79925.4,0.0,-0.58931,0.00016,27.08229]
[1778765392059,34.16,79929.71,0.0,-0.58862,0.00016,27.0946]
[1778765392982,34.16,79930.2,0.0,-0.58854,0.00016,27.09592]
[1778765398019,34.15,79927.27,0.0,-0.58904,0.00016,27.08719]
[1778765399062,34.15,79927.27,0.0,-0.58904,0.00016,27.08719]
[1778765399024,34.15,79922.04,0.0,-0.5899,0.00016,27.0719]
[1778765400032,34.15,79923.53,0.0,-0.58965,0.00016,27.07621]
[1778765402941,34.15,79925.05,0.0,-0.58941,0.00016,27.08064]
[1778765402960,34.15,79925.05,0.0,-0.58941,0.00016,27.08064]
[1778765403056,34.15,79920.4,0.0,-0.59016,0.00016,27.06708]
[1778765408093,34.15,79915.53,0.0,-0.59095,0.00016,27.05288]
[1778765412120,34.16,79911.13,0.0,-0.59166,0.00016,27.04]
[1778765416151,34.16,79905.34,0.0,-0.5926,0.00016,27.0228]
[1778765420178,34.16,79914.0,0.0,-0.59118,0.00016,27.04865]
[1778765423200,34.16,79921.79,0.0,-0.58991,0.00016,27.07165]
[1778765428234,34.17,79918.94,0.0,-0.59036,0.00016,27.0635]
[1778765433120,34.17,79917.13,0.0,-0.59066,0.00016,27.05471]
[1778765433206,34.17,79917.13,0.0,-0.59066,0.00016,27.05471]
[1778765433245,34.17,79920.65,0.0,-0.59008,0.00016,27.06511]
[1778765434277,34.17,79926.69,0.0,-0.5891,0.00016,27.08269]
[1778765436292,34.17,79928.61,0.0,-0.58878,0.00016,27.08826]
[1778765439316,34.17,79927.09,0.0,-0.58903,0.00016,27.08385]
[1778765439365,34.17,79927.09,0.0,-0.58903,0.00016,27.08385]
[1778765439971,34.17,79927.09,0.0,-0.58903,0.00016,27.08385]
[1778765440016,34.17,79927.09,0.0,-0.58903,0.00016,27.08385]
[1778765440024,34.17,79927.09,0.0,-0.58903,0.00016,27.08385]
[1778765440055,34.17,79927.09,0.0,-0.58903,0.00016,27.08385]
[1778765440066,34.17,79923.33,0.0,-0.58965,0.00016,27.07289]
[1778765443416,34.17,79913.97,0.0,-0.59118,0.00016,27.04532]
[1778765445354,34.17,79904.52,0.0,-0.59272,0.00016,27.01713]
[1778765446707,34.17,79902.66,0.0,-0.59303,0.00016,27.01155]
[1778765452831,34.17,79901.8,0.0,-0.59316,0.00016,27.00903]
[1778765460687,34.17,79905.45,0.0,-0.59256,0.00016,27.02008]
[1778765463041,34.17,79893.45,0.0,-0.59452,0.00016,26.98382]
[1778765463903,34.17,79893.45,0.0,-0.59452,0.00016,26.98382]
[1778765463957,34.17,79893.45,0.0,-0.59452,0.00016,26.98382]
[1778765463960,34.17,79889.21,0.0,-0.59521,0.00016,26.97084]
[1778765464935,34.17,79889.21,0.0,-0.59521,0.00016,26.97084]
[1778765464977,34.17,79882.94,0.0,-0.59623,0.00016,26.95149]
[1778765466347,34.17,79882.94,0.0,-0.59623,0.00016,26.95148]
[1778765466507,34.17,79877.05,0.0,-0.59719,0.00016,26.93319]
[1778765467721,34.17,79877.49,0.0,-0.59711,0.00016,26.93459]
[1778765469852,34.17,79882.82,0.0,-0.59624,0.00016,26.95121]
[1778765471409,34.17,79886.85,0.0,-0.59559,0.00016,26.96367]
[1778765472167,34.17,79886.85,0.0,-0.59559,0.00016,26.96367]
[1778765472462,34.17,79890.37,0.0,-0.59501,0.00016,26.97449]
[1778765472516,34.17,79890.37,0.0,-0.59501,0.00016,26.97449]
[1778765472697,34.17,79890.37,0.0,-0.59501,0.00016,26.97449]
[1778765472711,34.17,79890.37,0.0,-0.59501,0.00016,26.97449]
[1778765472724,34.17,79890.37,0.0,-0.59501,0.00016,26.97449]
[1778765472740,34.17,79890.37,0.0,-0.59501,0.00016,26.97449]
[1778765472750,34.17,79890.37,0.0,-0.59501,0.00016,26.97449]
[1778765472764,34.17,79890.37,0.0,-0.59501,0.00016,26.97449]
[1778765472836,34.17,79900.57,0.0,-0.59335,0.00016,27.00552]
[1778765473401,34.17,79900.57,0.0,-0.59335,0.00016,27.00552]
[1778765473411,34.17,79900.57,0.0,-0.59335,0.00016,27.00552]
[1778765473433,34.17,79900.57,0.0,-0.59335,0.00016,27.00552]
[1778765474197,34.17,79908.49,0.0,-0.59206,0.00016,27.02928]
[1778765475580,34.17,79910.09,0.0,-0.5918,0.00016,27.03406]
[1778765476424,34.17,79910.09,0.0,-0.5918,0.00016,27.03406]
[1778765476479,34.17,79910.09,0.0,-0.5918,0.00016,27.03406]
[1778765476590,34.17,79911.51,0.0,-0.59156,0.00016,27.03829]
[1778765478307,34.17,79911.24,0.0,-0.59161,0.00016,27.03749]
[1778765478407,34.17,79911.24,0.0,-0.59161,0.00016,27.03749]
[1778765478424,34.17,79911.24,0.0,-0.59161,0.00016,27.03749]
[1778765478523,34.17,79911.24,0.0,-0.59161,0.00016,27.03749]
[1778765478724,34.17,79911.24,0.0,-0.59161,0.00016,27.03749]
[1778765478791,34.17,79911.24,0.0,-0.59161,0.00016,27.03749]
[1778765478825,34.17,79921.42,0.0,-0.58994,0.00016,27.06752]
[1778765480935,34.17,79922.62,0.0,-0.58975,0.00016,27.07107]
[1778765481392,34.17,79922.62,0.0,-0.58975,0.00016,27.07107]
[1778765482803,34.18,79928.82,0.0,-0.58873,0.00016,27.0891]
[1778765484211,34.18,79928.82,0.0,-0.58873,0.00016,27.0891]
[1778765485989,34.17,79926.19,0.0,-0.58916,0.00016,27.08146]
[1778765486062,34.17,79926.19,0.0,-0.58916,0.00016,27.08146]
[1778765486072,34.17,79923.81,0.0,-0.58955,0.00016,27.07453]
[1778765487668,34.17,79917.89,0.0,-0.59052,0.00016,27.05719]
[1778765488675,34.17,79912.72,0.0,-0.59137,0.00016,27.04189]
[1778765492707,34.17,79920.15,0.0,-0.59017,0.00016,27.0602]
[1778765497738,34.17,79918.02,0.0,-0.59051,0.00016,27.05393]
[1778765502773,34.17,79919.17,0.0,-0.59033,0.00016,27.0573]
[1778765504306,34.17,79919.17,0.0,-0.59033,0.00016,27.0573]
[1778765504365,34.17,79919.58,0.0,-0.59026,0.00016,27.0585]
[1778765504882,34.17,79919.58,0.0,-0.59026,0.00016,27.0585]
[1778765505140,34.17,79919.58,0.0,-0.59026,0.00016,27.0585]
[1778765505240,34.17,79930.59,0.0,-0.58846,0.00016,27.09053]
[1778765505380,34.17,79930.59,0.0,-0.58846,0.00016,27.09053]
[1778765505987,34.17,79930.59,0.0,-0.58846,0.00016,27.09053]
[1778765506157,34.17,79930.59,0.0,-0.58846,0.00016,27.09053]
[1778765506258,34.17,79940.32,0.0,-0.58687,0.00016,27.11838]
[1778765506801,34.17,79940.32,0.0,-0.58687,0.00016,27.11837]
[1778765507810,34.17,79946.02,0.0,-0.58594,0.00016,27.13448]
[1778765509012,34.17,79946.02,0.0,-0.58594,0.00016,27.13448]
[1778765509028,34.17,79946.02,0.0,-0.58594,0.00016,27.13448]
[1778765509034,34.17,79948.58,0.0,-0.58552,0.00016,27.14165]
[1778765514144,34.17,79950.75,0.0,-0.58517,0.00016,27.14766]
[1778765514199,34.17,79950.75,0.0,-0.58517,0.00016,27.14766]
[1778765514205,34.17,79951.84,0.0,-0.58499,0.00016,27.15068]
[1778765519346,34.17,79953.94,0.0,-0.58465,0.00016,27.15644]
[1778765518886,34.17,79948.07,0.0,-0.58562,0.00016,27.14003]
[1778765523920,34.17,79946.11,0.0,-0.58594,0.00016,27.13447]
[1778765525934,34.17,79953.3,0.0,-0.58476,0.00016,27.15457]
[1778765531292,34.16,79955.31,0.0,-0.58444,0.00016,27.16006]
[1778765537016,34.16,79954.88,0.0,-0.58452,0.00016,27.15875]
[1778765542052,34.16,79954.44,0.0,-0.5846,0.00016,27.15733]
[1778765547088,34.15,79955.85,0.0,-0.58438,0.00016,27.16112]
[1778765552123,34.15,79955.69,0.0,-0.58443,0.00016,27.15701]
[1778765557160,34.15,79953.15,0.0,-0.58485,0.00016,27.14983]
[1778765557673,34.15,79953.15,0.0,-0.58485,0.00016,27.14983]
[1778765557744,34.15,79953.15,0.0,-0.58485,0.00016,27.14983]
[1778765558167,34.15,79943.65,0.0,-0.58641,0.00016,27.12312]
[1778765559173,34.15,79940.43,0.0,-0.58694,0.00016,27.11396]
[1778765559675,34.15,79940.43,0.0,-0.58694,0.00016,27.11396]
[1778765560270,34.15,79940.43,0.0,-0.58694,0.00016,27.11396]
[1778765560335,34.15,79940.43,0.0,-0.58694,0.00016,27.11396]
[1778765560316,34.15,79938.9,0.0,-0.58719,0.00016,27.10958]
[1778765562785,34.15,79941.09,0.0,-0.58683,0.00016,27.11578]
[1778765562863,34.15,79941.09,0.0,-0.58683,0.00016,27.11578]
[1778765563202,34.14,79937.87,0.0,-0.58736,0.00016,27.10659]
[1778765564208,34.15,79927.24,0.0,-0.5891,0.00016,27.07602]
[1778765565218,34.15,79920.52,0.0,-0.5902,0.00016,27.05644]
[1778765567233,34.15,79920.3,0.0,-0.59023,0.00016,27.05582]
[1778765568238,34.15,79925.81,0.0,-0.58933,0.00016,27.0719]
[1778765573273,34.15,79926.48,0.0,-0.58922,0.00016,27.0738]
[1778765577641,34.14,79925.61,0.0,-0.58938,0.00016,27.07112]
[1778765580681,34.14,79926.69,0.0,-0.58921,0.00016,27.07415]
[1778765580860,34.14,79926.69,0.0,-0.58921,0.00016,27.07415]
[1778765581275,34.14,79926.69,0.0,-0.58921,0.00016,27.07415]
[1778765581436,34.14,79904.24,0.0,-0.59288,0.00016,27.00777]
[1778765581440,34.14,79904.24,0.0,-0.59288,0.00016,27.00777]
[1778765581556,34.14,79904.24,0.0,-0.59288,0.00016,27.00777]
[1778765582341,34.14,79904.24,0.0,-0.59287,0.00016,27.0078]
[1778765583348,34.14,79897.76,0.0,-0.59393,0.00016,26.98821]
[1778765584357,34.14,79902.26,0.0,-0.5932,0.00016,27.00183]
[1778765586369,34.14,79909.32,0.0,-0.59205,0.00016,27.02298]
[1778765591120,34.14,79909.15,0.0,-0.59207,0.00016,27.02246]
[1778765591159,34.14,79909.15,0.0,-0.59207,0.00016,27.02246]
[1778765591411,34.14,79903.52,0.0,-0.59299,0.00016,27.00559]
[1778765593709,34.14,79906.28,0.0,-0.59254,0.00016,27.01386]
[1778765593847,34.14,79906.28,0.0,-0.59254,0.00016,27.01386]
[1778765594434,34.14,79900.13,0.0,-0.59355,0.00016,26.99533]
[1778765594835,34.14,79900.13,0.0,-0.59355,0.00016,26.99533]
[1778765595064,34.14,79900.13,0.0,-0.59355,0.00016,26.99533]
[1778765595441,34.14,79881.5,0.0,-0.59659,0.00016,26.93816]
[1778765595466,34.14,79881.5,0.0,-0.59659,0.00016,26.93816]
[1778765596417,34.14,79881.5,0.0,-0.59659,0.00016,26.93816]
[1778765596447,34.14,79851.1,0.0,-0.60154,0.00016,26.84156]
[1778765596461,34.14,79851.1,0.0,-0.60154,0.00016,26.84156]
[1778765597400,34.14,79851.1,0.0,-0.60154,0.00016,26.84156]
[1778765597418,34.14,79851.1,0.0,-0.60154,0.00016,26.84156]
[1778765597454,34.14,79851.1,0.0,-0.60153,0.00016,26.84162]
[1778765597524,34.14,79851.1,0.0,-0.60153,0.00016,26.84162]
[1778765597625,34.14,79845.24,0.0,-0.60249,0.00016,26.82252]
[1778765599472,34.14,79832.4,0.0,-0.60458,0.00016,26.78003]
[1778765600480,34.14,79825.89,0.0,-0.60563,0.00016,26.75827]
[1778765602198,34.14,79825.89,0.0,-0.60563,0.00016,26.75827]
[1778765603287,34.14,79828.57,0.0,-0.6052,0.00016,26.76716]
[1778765603309,34.14,79818.31,0.0,-0.60687,0.00016,26.73257]
[1778765604330,34.14,79818.31,0.0,-0.60687,0.00016,26.73257]
[1778765604424,34.14,79815.0,0.0,-0.60741,0.00016,26.72129]
[1778765604724,34.14,79815.0,0.0,-0.60741,0.00016,26.72129]
[1778765604753,34.14,79824.05,0.0,-0.60594,0.00016,26.75188]
[1778765605826,34.14,79824.05,0.0,-0.60594,0.00016,26.75188]
[1778765605877,34.14,79832.52,0.0,-0.60457,0.00016,26.78023]
[1778765607194,34.14,79832.52,0.0,-0.60457,0.00016,26.78023]
[1778765607228,34.14,79832.52,0.0,-0.60457,0.00016,26.78023]
[1778765607237,34.14,79832.52,0.0,-0.60457,0.00016,26.78023]
[1778765607338,34.14,79838.61,0.0,-0.60358,0.00016,26.80041]
[1778765607572,34.14,79846.47,0.0,-0.6023,0.00016,26.8262]
[1778765608537,34.13,79846.47,0.0,-0.60231,0.00016,26.82617]
[1778765611558,34.13,79841.77,0.0,-0.60309,0.00016,26.80706]
[1778765612808,34.13,79841.77,0.0,-0.60309,0.00016,26.80706]
[1778765612817,34.13,79841.77,0.0,-0.60309,0.00016,26.80706]
[1778765612891,34.13,79841.77,0.0,-0.60309,0.00016,26.80706]
[1778765612941,34.13,79844.1,0.0,-0.60271,0.00016,26.81468]
[1778765615435,34.13,79848.13,0.0,-0.60206,0.00016,26.82783]
[1778765615461,34.13,79848.21,0.0,-0.60205,0.00016,26.82806]
[1778765620509,34.13,79850.68,0.0,-0.60166,0.00016,26.83589]
[1778765620589,34.13,79850.68,0.0,-0.60166,0.00016,26.83589]
[1778765620791,34.13,79857.79,0.0,-0.6005,0.00016,26.85884]
[1778765622634,34.13,79862.79,0.0,-0.59969,0.00016,26.87477]
[1778765624155,34.12,79867.69,0.0,-0.5989,0.00016,26.89031]
[1778765625652,34.12,79867.69,0.0,-0.5989,0.00016,26.89025]
[1778765627569,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628206,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628213,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628217,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628222,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628227,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628232,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628237,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628242,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628247,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628252,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628262,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628271,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628277,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628292,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628303,34.12,79870.85,0.0,-0.5984,0.00016,26.90012]
[1778765628332,34.12,79879.35,0.0,-0.59702,0.00016,26.92677]
[1778765629428,34.12,79885.69,0.0,-0.59598,0.00016,26.94651]
[1778765629829,34.12,79885.69,0.0,-0.59598,0.00016,26.94651]
[1778765629889,34.12,79896.83,0.0,-0.59416,0.00016,26.98073]
[1778765630731,34.12,79896.83,0.0,-0.59416,0.00016,26.98073]
[1778765630744,34.12,79896.83,0.0,-0.59416,0.00016,26.98073]
[1778765630759,34.12,79896.83,0.0,-0.59416,0.00016,26.98073]
[1778765630772,34.12,79896.83,0.0,-0.59416,0.00016,26.98073]
[1778765630792,34.12,79896.83,0.0,-0.59416,0.00016,26.98073]
[1778765630793,34.12,79900.2,0.0,-0.59361,0.00016,26.99097]
[1778765632925,34.12,79900.2,0.0,-0.59361,0.00016,26.99097]
[1778765632937,34.12,79900.2,0.0,-0.59361,0.00016,26.99097]
[1778765632987,34.12,79900.2,0.0,-0.59361,0.00016,26.99097]
[1778765632997,34.12,79900.2,0.0,-0.59361,0.00016,26.99097]
[1778765633021,34.12,79900.2,0.0,-0.59361,0.00016,26.99097]
[1778765633081,34.12,79905.38,0.0,-0.59276,0.00016,27.0066]
[1778765635592,34.12,79907.41,0.0,-0.59243,0.00016,27.01269]
[1778765635634,34.12,79907.41,0.0,-0.59243,0.00016,27.01269]
[1778765635899,34.12,79910.62,0.0,-0.59191,0.00016,27.02229]
[1778765636661,34.12,79910.62,0.0,-0.59191,0.00016,27.02229]
[1778765636705,34.12,79910.62,0.0,-0.59191,0.00016,27.02229]
[1778765636755,34.12,79914.52,0.0,-0.59127,0.00016,27.03387]
[1778765639758,34.12,79920.47,0.0,-0.5903,0.00016,27.05137]
[1778765644104,34.12,79915.04,0.0,-0.59119,0.00016,27.03527]
[1778765646725,34.12,79915.23,0.0,-0.59116,0.00016,27.0358]
[1778765646867,34.12,79915.23,0.0,-0.59116,0.00016,27.0358]
[1778765646909,34.12,79915.23,0.0,-0.59116,0.00016,27.0358]
[1778765647004,34.12,79923.69,0.0,-0.58978,0.00016,27.06068]
[1778765648622,34.11,79923.69,0.0,-0.58978,0.00016,27.06065]
[1778765648790,34.11,79923.69,0.0,-0.58978,0.00016,27.06065]
[1778765648862,34.11,79926.79,0.0,-0.58928,0.00016,27.06966]
[1778765650119,34.11,79919.98,0.0,-0.5904,0.00016,27.04969]
[1778765651148,34.11,79910.28,0.0,-0.59198,0.00016,27.02096]
[1778765651842,34.11,79910.06,0.0,-0.59202,0.00016,27.0203]
[1778765653704,34.11,79912.77,0.0,-0.59158,0.00016,27.02837]
[1778765659898,34.11,79915.48,0.0,-0.59114,0.00016,27.03635]
[1778765664934,34.11,79915.41,0.0,-0.59115,0.00016,27.03605]
[1778765668961,34.11,79909.36,0.0,-0.59215,0.00016,27.01797]
[1778765669971,34.11,79904.83,0.0,-0.59289,0.00016,27.00437]
[1778765675004,34.11,79906.42,0.0,-0.59264,0.00016,27.00551]
[1778765679032,34.11,79910.92,0.0,-0.59191,0.00016,27.01896]
[1778765681159,34.11,79911.62,0.0,-0.59179,0.00016,27.02105]
[1778765681270,34.11,79911.62,0.0,-0.59179,0.00016,27.02105]
[1778765681309,34.11,79902.55,0.0,-0.59328,0.00016,26.99383]
[1778765682054,34.11,79902.55,0.0,-0.59328,0.00016,26.99382]
[1778765683060,34.11,79896.44,0.0,-0.59428,0.00016,26.97528]
[1778765684789,34.11,79898.54,0.0,-0.59393,0.00016,26.98168]
[1778765686330,34.11,79898.54,0.0,-0.59393,0.00016,26.98168]
[1778765686434,34.11,79891.07,0.0,-0.59515,0.00016,26.95885]
[1778765688099,34.11,79888.62,0.0,-0.59555,0.00016,26.95133]
[1778765691510,34.11,79885.11,0.0,-0.59612,0.00016,26.94051]
[1778765701376,34.11,79891.81,0.0,-0.59502,0.00016,26.96133]
[1778765702230,34.11,79895.16,0.0,-0.59447,0.00016,26.9716]
[1778765703236,34.11,79890.93,0.0,-0.59516,0.00016,26.95865]
[1778765704786,34.11,79891.99,0.0,-0.59499,0.00016,26.96192]
[1778765705784,34.11,79891.99,0.0,-0.59499,0.00016,26.96194]
[1778765708263,34.11,79891.67,0.0,-0.59504,0.00016,26.96097]
[1778765708284,34.11,79878.23,0.0,-0.59723,0.00016,26.91932]
[1778765708694,34.11,79878.23,0.0,-0.59723,0.00016,26.91932]
[1778765709547,34.11,79878.23,0.0,-0.59723,0.00016,26.91932]
[1778765709567,34.11,79868.9,0.0,-0.59875,0.00016,26.88995]
[1778765710242,34.11,79868.9,0.0,-0.59875,0.00016,26.88995]
[1778765710246,34.11,79868.9,0.0,-0.59875,0.00016,26.88995]
[1778765711268,34.11,79861.14,0.0,-0.60002,0.00016,26.86513]
[1778765711860,34.11,79861.14,0.0,-0.60002,0.00016,26.86513]
[1778765712278,34.11,79861.14,0.0,-0.60002,0.00016,26.86511]
[1778765712665,34.11,79861.14,0.0,-0.60002,0.00016,26.86511]
[1778765713584,34.11,79857.46,0.0,-0.60062,0.00016,26.85327]
[1778765714289,34.11,79855.91,0.0,-0.60087,0.00016,26.84826]
[1778765716302,34.11,79846.39,0.0,-0.60242,0.00016,26.81731]
[1778765717402,34.11,79826.57,0.0,-0.60564,0.00016,26.75161]
[1778765718225,34.11,79826.57,0.0,-0.60564,0.00016,26.75161]
[1778765718482,34.11,79826.57,0.0,-0.60564,0.00016,26.75161]
[1778765718509,34.11,79794.32,0.0,-0.61087,0.00016,26.64103]
[1778765720415,34.11,79784.39,0.0,-0.61248,0.00016,26.60601]
[1778765721422,34.11,79770.94,0.0,-0.61465,0.00016,26.55799]
[1778765722429,34.11,79757.91,0.0,-0.61675,0.00016,26.51073]
[1778765723437,34.11,79753.91,0.0,-0.6174,0.00016,26.49603]
[1778765724443,34.11,79758.66,0.0,-0.61664,0.00016,26.51325]
[1778765726460,34.11,79770.42,0.0,-0.61475,0.00016,26.55583]
[1778765727472,34.11,79780.93,0.0,-0.61305,0.00016,26.59345]
[1778765728479,34.11,79789.32,0.0,-0.61169,0.00016,26.62315]
[1778765729484,34.11,79796.01,0.0,-0.61061,0.00016,26.64667]
[1778765730490,34.11,79805.29,0.0,-0.60911,0.00016,26.6789]
[1778765731497,34.11,79807.05,0.0,-0.60884,0.00016,26.68132]
[1778765735524,34.11,79799.6,0.0,-0.61005,0.00016,26.65548]
[1778765737538,34.11,79793.38,0.0,-0.61105,0.00016,26.63383]
[1778765739551,34.11,79787.09,0.0,-0.61207,0.00016,26.61171]
[1778765742217,34.11,79786.54,0.0,-0.61215,0.00016,26.60979]
[1778765742573,34.11,79789.65,0.0,-0.61165,0.00016,26.62078]
[1778765747622,34.11,79785.12,0.0,-0.61238,0.00016,26.60485]
[1778765748332,34.11,79785.12,0.0,-0.61238,0.00016,26.60485]
[1778765748626,34.11,79783.59,0.0,-0.61263,0.00016,26.59943]
[1778765749630,34.11,79767.71,0.0,-0.61519,0.00016,26.54261]
[1778765750152,34.11,79767.71,0.0,-0.61519,0.00016,26.54261]
[1778765750636,34.11,79757.46,0.0,-0.61684,0.00016,26.50531]
[1778765751645,34.11,79755.49,0.0,-0.61717,0.00016,26.49802]
[1778765753658,34.11,79761.11,0.0,-0.61626,0.00016,26.51858]
[1778765757758,34.11,79758.04,0.0,-0.61674,0.00016,26.50757]
[1778765758005,34.11,79758.04,0.0,-0.61674,0.00016,26.50757]
[1778765758033,34.11,79751.52,0.0,-0.6178,0.00016,26.48361]
[1778765758698,34.11,79741.93,0.0,-0.61934,0.00016,26.44812]
[1778765760134,34.11,79741.93,0.0,-0.61934,0.00016,26.44812]
[1778765760233,34.11,79738.06,0.0,-0.61996,0.00016,26.43367]
[1778765761802,34.11,79738.06,0.0,-0.61996,0.00016,26.43367]
[1778765761824,34.11,79722.78,0.0,-0.62242,0.00016,26.376]
[1778765762727,34.11,79722.78,0.0,-0.62242,0.00016,26.37602]
[1778765765022,34.11,79714.1,0.0,-0.62381,0.00016,26.34279]
[1778765766761,34.11,79701.29,0.0,-0.62586,0.00016,26.29327]
[1778765767778,34.11,79701.29,0.0,-0.62586,0.00016,26.29324]
[1778765768793,34.11,79691.11,0.0,-0.62749,0.00016,26.25334]
[1778765769793,34.11,79689.23,0.0,-0.62779,0.00016,26.24592]
[1778765771799,34.11,79706.32,0.0,-0.62506,0.00016,26.31274]
[1778765772823,34.11,79716.93,0.0,-0.62336,0.00016,26.35357]
[1778765773828,34.11,79722.73,0.0,-0.62243,0.00016,26.37566]
[1778765775111,34.11,79734.18,0.0,-0.6206,0.00016,26.41889]
[1778765776852,34.11,79738.48,0.0,-0.61991,0.00016,26.43487]
[1778765778577,34.11,79738.48,0.0,-0.61991,0.00016,26.43487]
[1778765778659,34.1,79742.5,0.0,-0.61927,0.00016,26.44971]
[1778765778782,34.1,79742.5,0.0,-0.61927,0.00016,26.44971]
[1778765778883,34.1,79734.02,0.0,-0.62064,0.00016,26.41799]
[1778765779812,34.1,79734.02,0.0,-0.62064,0.00016,26.41799]
[1778765780657,34.1,79734.02,0.0,-0.62064,0.00016,26.41799]
[1778765780685,34.1,79731.22,0.0,-0.62109,0.00016,26.40731]
[1778765782906,34.1,79725.36,0.0,-0.62204,0.00016,26.38497]
[1778765783912,34.1,79721.22,0.0,-0.6227,0.00016,26.36926]
[1778765785187,34.1,79725.42,0.0,-0.62203,0.00016,26.38526]
[1778765786540,34.1,79725.42,0.0,-0.62203,0.00016,26.38526]
[1778765786577,34.1,79726.39,0.0,-0.62188,0.00016,26.38889]
[1778765787997,34.1,79726.39,0.0,-0.62188,0.00016,26.38889]
[1778765788372,34.1,79713.47,0.0,-0.62395,0.00016,26.33948]
[1778765789147,34.1,79713.47,0.0,-0.62395,0.00016,26.33948]
[1778765789211,34.1,79693.8,0.0,-0.6271,0.00016,26.26304]
[1778765790972,34.1,79693.81,0.0,-0.6271,0.00016,26.26308]
[1778765791978,34.1,79699.12,0.0,-0.62627,0.00016,26.28021]
[1778765793994,34.1,79702.53,0.0,-0.62572,0.00016,26.29348]
[1778765799030,34.1,79693.36,0.0,-0.6272,0.00016,26.25749]
[1778765800036,34.1,79685.53,0.0,-0.62845,0.00016,26.22657]
[1778765801366,34.1,79685.53,0.0,-0.62845,0.00016,26.22657]
[1778765801424,34.1,79683.92,0.0,-0.62871,0.00016,26.22018]
[1778765801831,34.1,79683.92,0.0,-0.62871,0.00016,26.22018]
[1778765802053,34.1,79683.92,0.0,-0.62871,0.00016,26.22018]
[1778765803016,34.1,79683.92,0.0,-0.62871,0.00016,26.22018]
[1778765803020,34.1,79683.92,0.0,-0.62871,0.00016,26.22018]
[1778765803115,34.1,79683.92,0.0,-0.62871,0.00016,26.22018]
[1778765803147,34.1,79681.68,0.0,-0.62906,0.00016,26.21127]
[1778765804029,34.1,79681.68,0.0,-0.62906,0.00016,26.21127]
[1778765804100,34.1,79681.13,0.0,-0.62915,0.00016,26.20908]
[1778765810106,34.1,79677.88,0.0,-0.62967,0.00016,26.19613]
[1778765813135,34.1,79694.57,0.0,-0.627,0.00016,26.26223]
[1778765814140,34.1,79702.41,0.0,-0.62575,0.00016,26.29285]
[1778765815405,34.1,79708.98,0.0,-0.6247,0.00016,26.31833]
[1778765818166,34.1,79716.73,0.0,-0.62345,0.00016,26.34822]
[1778765822197,34.1,79724.17,0.0,-0.62225,0.00016,26.37682]
[1778765823203,34.1,79733.54,0.0,-0.62075,0.00016,26.41216]
[1778765824210,34.1,79742.12,0.0,-0.61937,0.00016,26.44417]
[1778765825488,34.1,79750.21,0.0,-0.61808,0.00016,26.47398]
[1778765827702,34.1,79750.21,0.0,-0.61808,0.00016,26.47398]
[1778765827750,34.09,79755.68,0.0,-0.61721,0.00016,26.49389]
[1778765829251,34.09,79760.55,0.0,-0.61642,0.00016,26.51177]
[1778765834280,34.1,79761.06,0.0,-0.61633,0.00016,26.51381]
[1778765835560,34.1,79753.21,0.0,-0.6176,0.00016,26.48502]
[1778765840659,34.09,79755.79,0.0,-0.61719,0.00016,26.49438]
[1778765840706,34.09,79764.58,0.0,-0.61577,0.00016,26.52644]
[1778765842351,34.09,79767.29,0.0,-0.61533,0.00016,26.53625]
[1778765843478,34.09,79767.29,0.0,-0.61533,0.00016,26.53625]
[1778765843553,34.09,79767.61,0.0,-0.61528,0.00016,26.53741]
[1778765845635,34.1,79756.43,0.0,-0.61708,0.00016,26.49682]
[1778765847379,34.1,79755.55,0.0,-0.61722,0.00016,26.49361]
[1778765848387,34.1,79769.38,0.0,-0.61498,0.00016,26.544]
[1778765849393,34.1,79775.63,0.0,-0.61397,0.00016,26.56653]
[1778765851160,34.1,79774.73,0.0,-0.61412,0.00016,26.56335]
[1778765851407,34.1,79773.2,0.0,-0.61438,0.00016,26.55426]
[1778765852415,34.1,79778.55,0.0,-0.61351,0.00016,26.57347]
[1778765855653,34.1,79781.59,0.0,-0.61302,0.00016,26.58437]
[1778765859466,34.1,79786.32,0.0,-0.61224,0.00016,26.60131]
[1778765864498,34.1,79786.02,0.0,-0.61228,0.00016,26.60041]
[1778765865775,34.11,79792.8,0.0,-0.61118,0.00016,26.62432]
[1778765868527,34.11,79785.29,0.0,-0.6124,0.00016,26.59793]
[1778765873561,34.11,79784.59,0.0,-0.6125,0.00016,26.59562]
[1778765877592,34.11,79789.66,0.0,-0.61167,0.00016,26.61366]
[1778765879605,34.11,79795.46,0.0,-0.61073,0.00016,26.63405]
[1778765881268,34.11,79797.44,0.0,-0.61041,0.00016,26.64098]
[1778765882647,34.11,79797.46,0.0,-0.61041,0.00016,26.64106]
[1778765882651,34.11,79797.46,0.0,-0.61041,0.00016,26.64106]
[1778765882748,34.11,79811.01,0.0,-0.60821,0.00016,26.68791]
[1778765884643,34.11,79817.42,0.0,-0.60717,0.00016,26.70978]
[1778765886688,34.11,79820.11,0.0,-0.60674,0.00016,26.71888]
[1778765886763,34.11,79819.48,0.0,-0.60684,0.00016,26.71671]
[1778765890499,34.11,79821.51,0.0,-0.60652,0.00016,26.72348]
[1778765890513,34.11,79821.51,0.0,-0.60652,0.00016,26.72348]
[1778765890686,34.11,79826.31,0.0,-0.60574,0.00016,26.73963]
[1778765891696,34.11,79831.63,0.0,-0.60488,0.00016,26.75741]
[1778765894712,34.11,79835.68,0.0,-0.60422,0.00016,26.77084]
[1778765896736,34.11,79838.39,0.0,-0.60379,0.00016,26.77976]
[1778765900243,34.1,79838.78,0.0,-0.60374,0.00016,26.78075]
[1778765900755,34.1,79843.48,0.0,-0.60298,0.00016,26.79617]
[1778765901761,34.1,79851.54,0.0,-0.60167,0.00016,26.82245]
[1778765902576,34.1,79851.54,0.0,-0.60167,0.00016,26.82245]
[1778765902770,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765902909,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765902959,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765902965,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903034,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903098,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903189,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903223,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903312,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903317,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903322,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903327,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903382,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903388,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903417,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903423,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903428,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903433,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903447,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903452,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903457,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903472,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903491,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903498,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903506,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903517,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903522,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903527,34.1,79854.3,0.0,-0.60123,0.00016,26.83131]
[1778765903782,34.1,79866.1,0.0,-0.59931,0.00016,26.86921]
[1778765904788,34.1,79876.93,0.0,-0.59754,0.00016,26.90353]
[1778765905793,34.1,79884.66,0.0,-0.59627,0.00016,26.9277]
[1778765906268,34.1,79884.66,0.0,-0.59627,0.00016,26.9277]
[1778765906272,34.1,79884.66,0.0,-0.59627,0.00016,26.9277]
[1778765906351,34.1,79884.66,0.0,-0.59627,0.00016,26.9277]
[1778765906357,34.1,79884.66,0.0,-0.59627,0.00016,26.9277]
[1778765906362,34.1,79884.66,0.0,-0.59627,0.00016,26.9277]
[1778765906367,34.1,79884.66,0.0,-0.59627,0.00016,26.9277]
[1778765906372,34.1,79884.66,0.0,-0.59627,0.00016,26.9277]
[1778765906377,34.1,79884.66,0.0,-0.59627,0.00016,26.9277]
[1778765906382,34.1,79884.66,0.0,-0.59627,0.00016,26.9277]
[1778765906796,34.1,79885.03,0.0,-0.59621,0.00016,26.92887]
[1778765909174,34.1,79881.7,0.0,-0.59675,0.00016,26.91853]
[1778765909182,34.1,79881.7,0.0,-0.59675,0.00016,26.91853]
[1778765909188,34.1,79881.7,0.0,-0.59675,0.00016,26.91853]
[1778765909192,34.1,79881.7,0.0,-0.59675,0.00016,26.91853]
[1778765909819,34.1,79878.93,0.0,-0.5972,0.00016,26.90988]
[1778765910867,34.1,79879.57,0.0,-0.5971,0.00016,26.9119]
[1778765911837,34.1,79873.56,0.0,-0.5981,0.00016,26.88935]
[1778765912840,34.1,79872.75,0.0,-0.59823,0.00016,26.88671]
[1778765913849,34.1,79878.65,0.0,-0.59727,0.00016,26.90531]
[1778765916637,34.1,79883.08,0.0,-0.59654,0.00016,26.91917]
[1778765918885,34.1,79878.53,0.0,-0.59728,0.00016,26.90506]
[1778765921906,34.1,79875.36,0.0,-0.5978,0.00016,26.89508]
[1778765925091,34.1,79873.09,0.0,-0.59817,0.00016,26.88785]
[1778765930969,34.09,79873.7,0.0,-0.5981,0.00016,26.88932]
[1778765932279,34.09,79873.7,0.0,-0.5981,0.00016,26.88932]
[1778765932280,34.09,79872.48,0.0,-0.59831,0.00016,26.88534]
[1778765933981,34.09,79872.48,0.0,-0.59831,0.00016,26.88534]
[1778765934502,34.08,79867.33,0.0,-0.59915,0.00016,26.86889]
[1778765940032,34.08,79866.4,0.0,-0.59932,0.00016,26.86562]
[1778765945071,34.07,79873.92,0.0,-0.59812,0.00016,26.88906]
[1778765947071,34.07,79871.62,0.0,-0.59851,0.00016,26.88161]
[1778765947511,34.07,79871.62,0.0,-0.59851,0.00016,26.88161]
[1778765947617,34.07,79865.28,0.0,-0.59955,0.00016,26.86134]
[1778765949095,34.07,79851.46,0.0,-0.6018,0.00016,26.81679]
[1778765950103,34.07,79851.14,0.0,-0.60185,0.00016,26.81577]
[1778765955138,34.07,79834.29,0.0,-0.60459,0.00016,26.76023]
[1778765956428,34.07,79829.86,0.0,-0.60532,0.00016,26.74536]
[1778765960174,34.07,79823.48,0.0,-0.60636,0.00016,26.72376]
[1778765965211,34.06,79824.18,0.0,-0.60625,0.00016,26.72598]
[1778765970246,34.06,79821.87,0.0,-0.60664,0.00016,26.71801]
[1778765975282,34.06,79822.81,0.0,-0.60651,0.00016,26.71741]
[1778765980317,34.06,79822.3,0.0,-0.6066,0.00016,26.71556]
[1778765981613,34.06,79822.3,0.0,-0.6066,0.00016,26.71556]
[1778765981638,34.06,79821.53,0.0,-0.60672,0.00016,26.71293]
[1778765986644,34.05,79824.93,0.0,-0.60618,0.00016,26.7243]
[1778765992401,34.05,79823.44,0.0,-0.60643,0.00016,26.71909]
[1778765993623,34.05,79823.44,0.0,-0.60643,0.00016,26.71909]
[1778765993710,34.05,79825.76,0.0,-0.60605,0.00016,26.72691]
[1778765995423,34.05,79835.71,0.0,-0.60444,0.00016,26.76022]
[1778765996724,34.05,79844.96,0.0,-0.60293,0.00016,26.79084]
[1778765997582,34.05,79844.96,0.0,-0.60293,0.00016,26.79084]
[1778766003480,34.05,79848.18,0.0,-0.60241,0.00016,26.80133]
[1778766007241,34.05,79848.06,0.0,-0.60244,0.00016,26.80082]
[1778766007604,34.05,79848.06,0.0,-0.60244,0.00016,26.80082]
[1778766007614,34.05,79848.06,0.0,-0.60244,0.00016,26.80082]
[1778766007619,34.05,79848.06,0.0,-0.60244,0.00016,26.80082]
[1778766007622,34.05,79848.06,0.0,-0.60244,0.00016,26.80082]
[1778766007624,34.05,79848.06,0.0,-0.60244,0.00016,26.80082]
[1778766007630,34.05,79848.06,0.0,-0.60244,0.00016,26.80082]
[1778766007632,34.05,79848.06,0.0,-0.60244,0.00016,26.80082]
[1778766007638,34.05,79848.06,0.0,-0.60244,0.00016,26.80082]
[1778766007644,34.05,79848.06,0.0,-0.60244,0.00016,26.80082]
[1778766007647,34.05,79848.06,0.0,-0.60244,0.00016,26.80082]
[1778766007652,34.05,79848.06,0.0,-0.60244,0.00016,26.80082]
[1778766007663,34.05,79848.06,0.0,-0.60244,0.00016,26.80082]
[1778766007672,34.05,79848.06,0.0,-0.60244,0.00016,26.80082]
[1778766007680,34.05,79848.06,0.0,-0.60244,0.00016,26.80082]
[1778766007779,34.05,79859.19,0.0,-0.60062,0.00016,26.83695]
[1778766008539,34.04,79859.25,0.0,-0.60062,0.00016,26.83705]
[1778766011536,34.04,79851.34,0.0,-0.60191,0.00016,26.81137]
[1778766012962,34.04,79851.34,0.0,-0.60191,0.00016,26.81137]
[1778766012966,34.04,79851.34,0.0,-0.60191,0.00016,26.81137]
[1778766013549,34.04,79847.36,0.0,-0.60256,0.00016,26.79841]
[1778766014397,34.04,79847.36,0.0,-0.60256,0.00016,26.79841]
[1778766014557,34.04,79845.02,0.0,-0.60294,0.00016,26.79074]
[1778766019594,34.05,79845.71,0.0,-0.60282,0.00016,26.79313]
[1778766023636,34.05,79839.42,0.0,-0.60384,0.00016,26.77244]
[1778766024624,34.05,79839.42,0.0,-0.60384,0.00016,26.77244]
[1778766026943,34.05,79824.62,0.0,-0.60625,0.00016,26.7229]
[1778766027687,34.05,79824.62,0.0,-0.60625,0.00016,26.7229]
[1778766027720,34.05,79815.78,0.0,-0.60769,0.00016,26.69281]
[1778766029733,34.05,79814.63,0.0,-0.60787,0.00016,26.68885]
[1778766031538,34.05,79812.93,0.0,-0.60815,0.00016,26.68302]
[1778766032759,34.05,79794.21,0.0,-0.61121,0.00016,26.61433]
[1778766033767,34.05,79787.63,0.0,-0.61227,0.00016,26.59109]
[1778766036611,34.05,79789.58,0.0,-0.61196,0.00016,26.59801]
[1778766037482,34.05,79789.49,0.0,-0.61197,0.00016,26.59771]
[1778766037796,34.05,79791.23,0.0,-0.61169,0.00016,26.60387]
[1778766038802,34.05,79782.89,0.0,-0.61304,0.00016,26.5743]
[1778766039812,34.05,79779.48,0.0,-0.61359,0.00016,26.56211]
[1778766044846,34.05,79775.49,0.0,-0.61424,0.00016,26.5478]
[1778766049880,34.05,79775.42,0.0,-0.61425,0.00016,26.54763]
[1778766051117,34.05,79775.03,0.0,-0.61431,0.00016,26.54627]
[1778766051545,34.05,79775.03,0.0,-0.61431,0.00016,26.54627]
[1778766051901,34.05,79753.89,0.0,-0.61772,0.00016,26.46932]
[1778766052907,34.05,79748.2,0.0,-0.61865,0.00016,26.44813]
[1778766054072,34.05,79746.6,0.0,-0.61891,0.00016,26.44209]
[1778766054923,34.04,79747.55,0.0,-0.61876,0.00016,26.44552]
[1778766057436,34.04,79749.21,0.0,-0.6185,0.00016,26.45159]
[1778766057944,34.04,79754.92,0.0,-0.61758,0.00016,26.47259]
[1778766058955,34.04,79766.83,0.0,-0.61565,0.00016,26.51622]
[1778766059958,34.04,79773.1,0.0,-0.61463,0.00016,26.539]
[1778766060966,34.04,79778.88,0.0,-0.6137,0.00016,26.55983]
[1778766065898,34.05,79779.55,0.0,-0.61358,0.00016,26.56244]
[1778766066001,34.05,79763.73,0.0,-0.61614,0.00016,26.50516]
[1778766067008,34.05,79753.22,0.0,-0.61784,0.00016,26.46661]
[1778766067952,34.05,79753.22,0.0,-0.61784,0.00016,26.46661]
[1778766068016,34.04,79754.12,0.0,-0.6177,0.00016,26.46986]
[1778766070032,34.04,79745.9,0.0,-0.61903,0.00016,26.43941]
[1778766071050,34.04,79758.04,0.0,-0.61707,0.00016,26.48423]
[1778766072046,34.04,79764.55,0.0,-0.61602,0.00016,26.50799]
[1778766072884,34.04,79764.55,0.0,-0.61602,0.00016,26.50799]
[1778766073056,34.04,79764.23,0.0,-0.61607,0.00016,26.50677]
[1778766078090,34.04,79769.09,0.0,-0.61529,0.00016,26.52436]
[1778766080103,34.04,79763.34,0.0,-0.61622,0.00016,26.50341]
[1778766082116,34.04,79764.61,0.0,-0.61602,0.00016,26.50803]
[1778766085143,34.04,79772.36,0.0,-0.61477,0.00016,26.53611]
[1778766086146,34.04,79767.34,0.0,-0.61557,0.00016,26.51801]
[1778766091749,34.05,79767.64,0.0,-0.61551,0.00016,26.51941]
[1778766091778,34.05,79776.78,0.0,-0.61404,0.00016,26.5489]
[1778766092189,34.05,79776.78,0.0,-0.61404,0.00016,26.54896]
[1778766093197,34.05,79787.46,0.0,-0.61231,0.00016,26.58704]
[1778766094202,34.05,79793.63,0.0,-0.6113,0.00016,26.60885]
[1778766095208,34.05,79800.46,0.0,-0.6102,0.00016,26.63278]
[1778766097456,34.05,79802.27,0.0,-0.6099,0.00016,26.63909]
[1778766100243,34.05,79794.29,0.0,-0.6112,0.00016,26.61122]
[1778766101250,34.05,79785.97,0.0,-0.61254,0.00016,26.58184]
[1778766102259,34.05,79783.39,0.0,-0.61296,0.00016,26.57271]
[1778766103197,34.05,79783.39,0.0,-0.61296,0.00016,26.57271]
[1778766103267,34.05,79782.68,0.0,-0.61307,0.00016,26.57022]
[1778766105992,34.05,79782.68,0.0,-0.61307,0.00016,26.57027]
[1778766107531,34.05,79770.89,0.0,-0.61497,0.00016,26.52808]
[1778766108964,34.05,79770.89,0.0,-0.61497,0.00016,26.52808]
[1778766109042,34.05,79771.7,0.0,-0.61484,0.00016,26.53107]
[1778766114341,34.06,79769.0,0.0,-0.61526,0.00016,26.52163]
[1778766119376,34.06,79768.33,0.0,-0.61536,0.00016,26.51943]
[1778766124432,34.06,79758.26,0.0,-0.61699,0.00016,26.48257]
[1778766125420,34.06,79746.17,0.0,-0.61894,0.00016,26.43789]
[1778766126425,34.06,79740.75,0.0,-0.61982,0.00016,26.41767]
[1778766128030,34.06,79740.75,0.0,-0.61982,0.00016,26.41767]
[1778766128047,34.06,79740.76,0.0,-0.61982,0.00016,26.41767]
[1778766130078,34.06,79740.76,0.0,-0.61982,0.00016,26.41767]
[1778766130109,34.06,79738.46,0.0,-0.62019,0.00016,26.40902]
[1778766133632,34.06,79739.06,0.0,-0.6201,0.00016,26.4111]
[1778766133646,34.06,79746.77,0.0,-0.61886,0.00016,26.4398]
[1778766138091,34.05,79743.39,0.0,-0.61942,0.00016,26.42692]
[1778766138511,34.05,79742.68,0.0,-0.61954,0.00016,26.4241]
[1778766139522,34.05,79735.36,0.0,-0.62073,0.00016,26.39662]
[1778766140528,34.05,79727.63,0.0,-0.62197,0.00016,26.36738]
[1778766142542,34.05,79729.42,0.0,-0.62168,0.00016,26.37425]
[1778766144264,34.05,79731.75,0.0,-0.62131,0.00016,26.38302]
[1778766144558,34.05,79742.01,0.0,-0.61966,0.00016,26.42153]
[1778766145563,34.05,79747.11,0.0,-0.61884,0.00016,26.44046]
[1778766150114,34.04,79750.03,0.0,-0.61838,0.00016,26.45101]
[1778766150120,34.04,79750.03,0.0,-0.61838,0.00016,26.45101]
[1778766150598,34.04,79748.18,0.0,-0.61869,0.00016,26.44395]
[1778766152874,34.04,79749.01,0.0,-0.61857,0.00016,26.44328]
[1778766152975,34.04,79752.03,0.0,-0.61809,0.00016,26.45428]
[1778766156124,34.04,79752.47,0.0,-0.61803,0.00016,26.45581]
[1778766156152,34.03,79752.9,0.0,-0.61797,0.00016,26.45721]
[1778766161678,34.03,79748.22,0.0,-0.61874,0.00016,26.43944]
[1778766165709,34.02,79756.07,0.0,-0.61749,0.00016,26.46815]
[1778766170745,34.02,79755.91,0.0,-0.61754,0.00016,26.4671]
[1778766175783,34.01,79755.75,0.0,-0.61759,0.00016,26.46606]
[1778766178027,34.01,79773.28,0.0,-0.61476,0.00016,26.52987]
[1778766179808,34.01,79784.57,0.0,-0.61293,0.00016,26.57038]
[1778766180815,34.01,79788.98,0.0,-0.61222,0.00016,26.58602]
[1778766181823,34.01,79798.61,0.0,-0.61065,0.00016,26.62001]
[1778766183837,34.01,79806.26,0.0,-0.6094,0.00016,26.64674]
[1778766185851,34.01,79803.24,0.0,-0.60989,0.00016,26.63627]
[1778766186601,34.01,79803.24,0.0,-0.60989,0.00016,26.63627]
[1778766186857,34.01,79803.9,0.0,-0.60978,0.00016,26.63859]
[1778766188953,34.01,79803.36,0.0,-0.60987,0.00016,26.63674]
[1778766191820,34.01,79797.47,0.0,-0.61082,0.00016,26.61621]
[1778766191893,34.01,79797.2,0.0,-0.61087,0.00016,26.61529]
[1778766196927,34.02,79797.89,0.0,-0.61075,0.00016,26.61783]
[1778766201540,34.02,79797.98,0.0,-0.61073,0.00016,26.61824]
[1778766201963,34.02,79808.96,0.0,-0.60894,0.00016,26.6565]
[1778766202970,34.02,79815.11,0.0,-0.60794,0.00016,26.67767]
[1778766203976,34.02,79816.62,0.0,-0.60769,0.00016,26.68285]
[1778766207951,34.02,79815.95,0.0,-0.60781,0.00016,26.68053]
[1778766209701,34.02,79816.37,0.0,-0.60774,0.00016,26.68195]
[1778766210025,34.02,79819.02,0.0,-0.60731,0.00016,26.691]
[1778766212040,34.02,79824.24,0.0,-0.60647,0.00016,26.70509]
[1778766215078,34.02,79827.29,0.0,-0.60598,0.00016,26.71537]
[1778766216067,34.02,79831.69,0.0,-0.60526,0.00016,26.73015]
[1778766217074,34.01,79836.09,0.0,-0.60455,0.00016,26.74484]
[1778766220113,34.01,79837.0,0.0,-0.60441,0.00016,26.74775]
[1778766221103,34.01,79825.45,0.0,-0.60629,0.00016,26.7089]
[1778766222110,34.01,79815.73,0.0,-0.60788,0.00016,26.67576]
[1778766223117,34.01,79814.78,0.0,-0.60803,0.00016,26.67248]
[1778766228135,34.01,79814.48,0.0,-0.60808,0.00016,26.67138]
[1778766231616,34.01,79812.81,0.0,-0.60836,0.00016,26.66557]
[1778766237215,34.01,79814.55,0.0,-0.60808,0.00016,26.67146]
[1778766239229,34.01,79807.99,0.0,-0.60915,0.00016,26.64883]
[1778766242547,34.01,79809.75,0.0,-0.60886,0.00016,26.65491]
[1778766243258,34.01,79807.72,0.0,-0.60919,0.00016,26.64789]
[1778766244264,34.01,79802.41,0.0,-0.61006,0.00016,26.62945]
[1778766249299,34.01,79803.71,0.0,-0.60984,0.00016,26.63402]
[1778766250307,34.01,79795.46,0.0,-0.61119,0.00016,26.60503]
[1778766251315,34.0,79791.82,0.0,-0.61179,0.00016,26.59206]
[1778766253334,34.0,79804.36,0.0,-0.60976,0.00016,26.63593]
[1778766254342,34.0,79816.93,0.0,-0.60771,0.00016,26.67933]
[1778766255349,34.0,79817.39,0.0,-0.60764,0.00016,26.68088]
[1778766260384,34.0,79817.65,0.0,-0.6076,0.00016,26.68171]
[1778766262039,34.0,79817.65,0.0,-0.6076,0.00016,26.68171]
[1778766262049,34.0,79817.44,0.0,-0.60763,0.00016,26.68097]
[1778766264048,34.0,79817.44,0.0,-0.60763,0.00016,26.68096]
[1778766264138,34.0,79819.26,0.0,-0.60734,0.00016,26.68716]
[1778766269455,34.0,79817.58,0.0,-0.60762,0.00016,26.68133]
[1778766271459,34.0,79822.09,0.0,-0.6069,0.00016,26.69305]
[1778766273474,34.0,79817.05,0.0,-0.60772,0.00016,26.67582]
[1778766278736,34.0,79815.7,0.0,-0.60794,0.00016,26.67115]
[1778766281531,34.0,79821.06,0.0,-0.60707,0.00016,26.68943]
[1778766283945,34.0,79819.69,0.0,-0.60729,0.00016,26.68474]
[1778766284041,34.0,79828.41,0.0,-0.60588,0.00016,26.71431]
[1778766285559,34.0,79835.5,0.0,-0.60472,0.00016,26.7381]
[1778766286567,33.99,79836.87,0.0,-0.6045,0.00016,26.74258]
[1778766287649,33.99,79836.87,0.0,-0.6045,0.00016,26.74258]
[1778766292841,33.99,79833.87,0.0,-0.60501,0.00016,26.73223]
[1778766296635,33.99,79838.37,0.0,-0.60429,0.00016,26.74706]
[1778766301673,33.99,79839.47,0.0,-0.6041,0.00016,26.75083]
[1778766303786,33.99,79839.52,0.0,-0.60409,0.00016,26.75102]
[1778766303839,33.99,79839.52,0.0,-0.60409,0.00016,26.75102]
[1778766303846,33.99,79839.52,0.0,-0.60409,0.00016,26.75102]
[1778766304216,33.99,79839.52,0.0,-0.60409,0.00016,26.75102]
[1778766304243,33.99,79856.2,0.0,-0.60137,0.00016,26.80585]
[1778766304619,33.99,79856.2,0.0,-0.60137,0.00016,26.80585]
[1778766304837,33.99,79856.2,0.0,-0.60137,0.00016,26.80585]
[1778766304845,33.99,79856.2,0.0,-0.60137,0.00016,26.80585]
[1778766304957,33.99,79856.2,0.0,-0.60137,0.00016,26.80585]
[1778766304962,33.99,79856.2,0.0,-0.60137,0.00016,26.80585]
[1778766304972,33.99,79856.2,0.0,-0.60137,0.00016,26.80585]
[1778766304978,33.99,79856.2,0.0,-0.60137,0.00016,26.80585]
[1778766304987,33.99,79856.2,0.0,-0.60137,0.00016,26.80585]
[1778766305003,33.99,79856.2,0.0,-0.60137,0.00016,26.80585]
[1778766305010,33.99,79856.2,0.0,-0.60137,0.00016,26.80585]
[1778766305018,33.99,79856.2,0.0,-0.60137,0.00016,26.80585]
[1778766305024,33.99,79856.2,0.0,-0.60137,0.00016,26.80585]
[1778766305049,33.99,79871.37,0.0,-0.59889,0.00016,26.8546]
[1778766305701,33.98,79871.37,0.0,-0.59889,0.00016,26.85454]
[1778766306942,33.98,79871.37,0.0,-0.59889,0.00016,26.85454]
[1778766307091,33.98,79871.37,0.0,-0.59889,0.00016,26.85454]
[1778766307152,33.98,79871.37,0.0,-0.59889,0.00016,26.85454]
[1778766307157,33.98,79871.37,0.0,-0.59889,0.00016,26.85454]
[1778766307172,33.98,79871.37,0.0,-0.59889,0.00016,26.85454]
[1778766307182,33.98,79871.37,0.0,-0.59889,0.00016,26.85454]
[1778766307187,33.98,79871.37,0.0,-0.59889,0.00016,26.85454]
[1778766307193,33.98,79871.37,0.0,-0.59889,0.00016,26.85454]
[1778766307202,33.98,79871.37,0.0,-0.59889,0.00016,26.85454]
[1778766307207,33.98,79871.37,0.0,-0.59889,0.00016,26.85454]
[1778766307213,33.98,79871.37,0.0,-0.59889,0.00016,26.85454]
[1778766307217,33.98,79871.37,0.0,-0.59889,0.00016,26.85454]
[1778766307233,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766307394,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766307711,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766307718,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308141,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308158,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308162,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308175,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308187,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308192,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308197,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308203,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308212,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308218,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308225,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308232,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308241,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308247,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308252,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308260,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308272,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308277,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308284,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308289,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308298,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308312,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308328,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308336,33.98,79882.98,0.0,-0.59699,0.00016,26.89119]
[1778766308293,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308358,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308364,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308372,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308382,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308400,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308408,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308417,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308422,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308430,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308450,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308484,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308495,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308516,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308547,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308562,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308567,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308572,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308577,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308582,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308587,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308608,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308617,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308623,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308627,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308633,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308748,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308852,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308862,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766308944,33.98,79894.75,0.0,-0.59506,0.00016,26.92773]
[1778766309046,33.98,79910.72,0.0,-0.59244,0.00016,26.97637]
[1778766309849,33.98,79910.72,0.0,-0.59244,0.00016,26.97637]
[1778766309870,33.98,79910.72,0.0,-0.59244,0.00016,26.97637]
[1778766309904,33.98,79908.76,0.0,-0.59276,0.00016,26.97045]
[1778766314003,33.98,79914.74,0.0,-0.59178,0.00016,26.98837]
[1778766315183,33.98,79914.74,0.0,-0.59178,0.00016,26.98837]
[1778766316866,33.98,79914.08,0.0,-0.59189,0.00016,26.98636]
[1778766317077,33.98,79914.08,0.0,-0.59189,0.00016,26.98636]
[1778766317130,33.98,79914.08,0.0,-0.59189,0.00016,26.98636]
[1778766317177,33.98,79928.65,0.0,-0.5895,0.00016,27.02948]
[1778766318264,33.98,79928.65,0.0,-0.5895,0.00016,27.02948]
[1778766318350,33.98,79934.64,0.0,-0.58851,0.00016,27.0469]
[1778766319578,33.98,79934.64,0.0,-0.58852,0.00016,27.04686]
[1778766319801,33.98,79948.92,0.0,-0.58616,0.00016,27.08779]
[1778766323254,33.98,79950.75,0.0,-0.58587,0.00016,27.0929]
[1778766323279,33.98,79950.75,0.0,-0.58587,0.00016,27.0929]
[1778766323272,33.98,79938.45,0.0,-0.5879,0.00016,27.05775]
[1778766323741,33.98,79938.45,0.0,-0.5879,0.00016,27.05775]
[1778766323839,33.98,79922.36,0.0,-0.59055,0.00016,27.01073]
[1778766324634,33.98,79922.36,0.0,-0.59055,0.00016,27.01073]
[1778766324847,33.98,79922.36,0.0,-0.59055,0.00016,27.01075]
[1778766326165,33.98,79907.39,0.0,-0.59301,0.00016,26.96597]
[1778766327839,33.98,79907.39,0.0,-0.59301,0.00016,26.96595]
[1778766327865,33.98,79907.39,0.0,-0.59301,0.00016,26.96595]
[1778766327932,33.98,79896.18,0.0,-0.59485,0.00016,26.93174]
[1778766328657,33.98,79896.18,0.0,-0.59485,0.00016,26.93174]
[1778766328698,33.98,79896.18,0.0,-0.59485,0.00016,26.93174]
[1778766328865,33.98,79896.18,0.0,-0.59485,0.00016,26.93175]
[1778766329648,33.98,79896.18,0.0,-0.59485,0.00016,26.93175]
[1778766333003,33.98,79893.07,0.0,-0.59537,0.00016,26.91861]
[1778766333104,33.98,79884.55,0.0,-0.59677,0.00016,26.89213]
[1778766334143,33.98,79880.0,0.0,-0.59752,0.00016,26.87782]
[1778766335046,33.98,79880.0,0.0,-0.59752,0.00016,26.87782]
[1778766335709,33.98,79876.94,0.0,-0.59802,0.00016,26.86813]
[1778766338772,33.97,79878.05,0.0,-0.59785,0.00016,26.87155]
[1778766339167,33.97,79878.05,0.0,-0.59785,0.00016,26.87155]
[1778766339233,33.97,79860.1,0.0,-0.60079,0.00016,26.81409]
[1778766339416,33.97,79860.1,0.0,-0.60079,0.00016,26.81409]
[1778766339516,33.97,79860.1,0.0,-0.60079,0.00016,26.81409]
[1778766339943,33.97,79860.1,0.0,-0.60079,0.00016,26.814]
[1778766341106,33.97,79860.1,0.0,-0.60079,0.00016,26.814]
[1778766341176,33.97,79845.5,0.0,-0.60318,0.00016,26.7663]
[1778766344220,33.97,79840.87,0.0,-0.60393,0.00016,26.75107]
[1778766346807,33.98,79838.92,0.0,-0.60424,0.00016,26.74463]
[1778766347132,33.98,79838.92,0.0,-0.60424,0.00016,26.74463]
[1778766347199,33.98,79848.76,0.0,-0.60264,0.00016,26.77724]
[1778766348001,33.98,79848.76,0.0,-0.60264,0.00016,26.77716]
[1778766349008,33.97,79858.17,0.0,-0.6011,0.00016,26.80783]
[1778766350279,33.97,79862.71,0.0,-0.60037,0.00016,26.82243]
[1778766351290,33.97,79862.71,0.0,-0.60037,0.00016,26.82243]
[1778766351315,33.97,79870.78,0.0,-0.59905,0.00016,26.84825]
[1778766353379,33.97,79870.78,0.0,-0.59905,0.00016,26.84816]
[1778766353387,33.97,79870.78,0.0,-0.59905,0.00016,26.84816]
[1778766354295,33.97,79874.57,0.0,-0.59844,0.00016,26.86003]
[1778766359638,33.96,79878.7,0.0,-0.59779,0.00016,26.87278]
[1778766360007,33.96,79878.7,0.0,-0.59779,0.00016,26.87278]
[1778766360113,33.96,79885.62,0.0,-0.59665,0.00016,26.8945]
[1778766360573,33.96,79885.62,0.0,-0.59665,0.00016,26.8945]
[1778766362147,33.96,79886.06,0.0,-0.59658,0.00016,26.8959]
[1778766362228,33.96,79900.3,0.0,-0.59424,0.00016,26.93995]
[1778766363592,33.96,79901.94,0.0,-0.59397,0.00016,26.94497]
[1778766364365,33.96,79916.65,0.0,-0.59155,0.00016,26.98938]
[1778766366132,33.96,79922.75,0.0,-0.59055,0.00016,27.00751]
[1778766368145,33.96,79929.07,0.0,-0.58951,0.00016,27.02607]
[1778766370309,33.96,79926.61,0.0,-0.58991,0.00016,27.01882]
[1778766377206,33.96,79923.46,0.0,-0.59044,0.00016,27.00942]
[1778766382242,33.96,79924.68,0.0,-0.59024,0.00016,27.01299]
[1778766385264,33.95,79918.12,0.0,-0.59132,0.00016,26.99351]
[1778766385795,33.95,79918.12,0.0,-0.59132,0.00016,26.99351]
[1778766385962,33.95,79918.12,0.0,-0.59132,0.00016,26.99351]
[1778766386330,33.95,79918.12,0.0,-0.59132,0.00016,26.99351]
[1778766386360,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386477,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386627,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386642,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386647,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386663,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386677,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386682,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386687,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386697,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386703,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386709,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386719,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386727,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386737,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386742,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386747,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386752,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386757,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386762,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386767,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386772,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386792,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386797,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386802,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386807,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386812,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386822,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386827,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386832,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386837,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386842,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386847,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386857,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386862,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386867,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386874,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766386892,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766387001,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766387038,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766387238,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766387321,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766387352,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766387357,33.95,79902.57,0.0,-0.59388,0.00016,26.94659]
[1778766387416,33.95,79884.51,0.0,-0.59685,0.00016,26.89069]
[1778766388015,33.95,79884.51,0.0,-0.59685,0.00016,26.89069]
[1778766388036,33.95,79884.51,0.0,-0.59685,0.00016,26.89069]
[1778766388047,33.95,79884.51,0.0,-0.59685,0.00016,26.89069]
[1778766388189,33.95,79884.51,0.0,-0.59685,0.00016,26.89069]
[1778766388303,33.95,79884.51,0.0,-0.59685,0.00016,26.89068]
[1778766389377,33.95,79884.51,0.0,-0.59685,0.00016,26.89068]
[1778766389314,33.95,79880.6,0.0,-0.5975,0.00016,26.87835]
[1778766390314,33.95,79879.74,0.0,-0.59764,0.00016,26.87558]
[1778766391322,33.95,79872.02,0.0,-0.59893,0.00016,26.84742]
[1778766391600,33.95,79872.02,0.0,-0.59893,0.00016,26.84742]
[1778766392328,33.95,79869.91,0.0,-0.59928,0.00016,26.8406]
[1778766397390,33.94,79866.62,0.0,-0.59984,0.00016,26.82973]
[1778766402398,33.93,79862.08,0.0,-0.6006,0.00016,26.81464]
[1778766405063,33.93,79865.95,0.0,-0.59998,0.00016,26.82698]
[1778766407434,33.93,79875.08,0.0,-0.59849,0.00016,26.85602]
[1778766411461,33.92,79869.51,0.0,-0.59942,0.00016,26.83798]
[1778766413371,33.92,79863.72,0.0,-0.60038,0.00016,26.81921]
[1778766414717,33.92,79872.62,0.0,-0.59892,0.00016,26.84769]
[1778766417753,33.92,79873.59,0.0,-0.59877,0.00016,26.85072]
[1778766417778,33.92,79874.11,0.0,-0.59869,0.00016,26.85226]
[1778766423546,33.91,79870.18,0.0,-0.59935,0.00016,26.83936]
[1778766429206,33.91,79872.95,0.0,-0.59891,0.00016,26.84797]
[1778766429299,33.9,79877.3,0.0,-0.59821,0.00016,26.86169]
[1778766431899,33.9,79887.19,0.0,-0.59659,0.00016,26.89263]
[1778766433721,33.9,79887.19,0.0,-0.59659,0.00016,26.89263]
[1778766434861,33.89,79892.38,0.0,-0.59575,0.00016,26.90857]
[1778766437651,33.89,79892.56,0.0,-0.59574,0.00016,26.90895]
[1778766442687,33.89,79890.45,0.0,-0.5961,0.00016,26.90209]
[1778766447721,33.88,79894.12,0.0,-0.59551,0.00016,26.9133]
[1778766448727,33.88,79889.64,0.0,-0.59625,0.00016,26.89937]
[1778766453764,33.88,79889.02,0.0,-0.59637,0.00016,26.89365]
[1778766458798,33.87,79887.88,0.0,-0.59657,0.00016,26.88987]
[1778766460811,33.87,79881.38,0.0,-0.59765,0.00016,26.86925]
[1778766462827,33.87,79891.12,0.0,-0.59604,0.00016,26.89991]
[1778766464728,33.87,79893.11,0.0,-0.59571,0.00016,26.90613]
[1778766465117,33.87,79893.11,0.0,-0.59571,0.00016,26.90613]
[1778766465207,33.87,79897.5,0.0,-0.59499,0.00016,26.91975]
[1778766470882,33.88,79898.62,0.0,-0.5948,0.00016,26.92336]
[1778766476429,33.88,79900.23,0.0,-0.59452,0.00016,26.9284]
[1778766476462,33.88,79900.23,0.0,-0.59452,0.00016,26.9284]
[1778766476486,33.88,79900.23,0.0,-0.59452,0.00016,26.9284]
[1778766476462,33.88,79915.47,0.0,-0.59201,0.00016,26.97473]
[1778766477646,33.88,79915.47,0.0,-0.59201,0.00016,26.97473]
[1778766477933,33.88,79922.54,0.0,-0.59085,0.00017,26.99585]
[1778766478776,33.88,79922.54,0.0,-0.59085,0.00017,26.99585]
[1778766478938,33.88,79927.94,0.0,-0.58996,0.00017,27.01182]
[1778766480715,33.88,79927.37,0.0,-0.59005,0.00017,27.01012]
[1778766481588,33.88,79927.47,0.0,-0.59003,0.00017,27.0104]
[1778766481672,33.88,79927.47,0.0,-0.59003,0.00017,27.0104]
[1778766481960,33.88,79926.71,0.0,-0.59016,0.00017,27.00815]
[1778766483253,33.88,79926.71,0.0,-0.59016,0.00017,27.00815]
[1778766483338,33.88,79926.71,0.0,-0.59016,0.00017,27.00815]
[1778766483388,33.88,79903.28,0.0,-0.59403,0.00016,26.9377]
[1778766483710,33.88,79903.28,0.0,-0.59403,0.00016,26.9377]
[1778766483801,33.88,79903.28,0.0,-0.59403,0.00016,26.9377]
[1778766483973,33.88,79903.28,0.0,-0.59403,0.00016,26.93766]
[1778766484981,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486087,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486097,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486104,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486107,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486112,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486119,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486126,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486127,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486137,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486142,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486147,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486152,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486162,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486167,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486172,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486177,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486187,33.88,79886.5,0.0,-0.5968,0.00016,26.8856]
[1778766486194,33.87,79877.8,0.0,-0.59823,0.00016,26.85807]
[1778766491022,33.87,79886.07,0.0,-0.59688,0.00016,26.88402]
[1778766492552,33.87,79888.58,0.0,-0.59647,0.00016,26.89185]
[1778766492562,33.87,79888.58,0.0,-0.59647,0.00016,26.89185]
[1778766493472,33.87,79888.58,0.0,-0.59647,0.00016,26.89185]
[1778766493272,33.87,79893.45,0.0,-0.59567,0.00016,26.90701]
[1778766494043,33.87,79893.45,0.0,-0.59567,0.00016,26.907]
[1778766495116,33.87,79893.45,0.0,-0.59567,0.00016,26.907]
[1778766495153,33.87,79902.23,0.0,-0.59422,0.00016,26.9341]
[1778766501097,33.87,79899.81,0.0,-0.59462,0.00016,26.9267]
[1778766506129,33.87,79900.74,0.0,-0.59446,0.00016,26.9296]
[1778766510212,33.87,79898.48,0.0,-0.59484,0.00016,26.92265]
[1778766510279,33.87,79898.48,0.0,-0.59484,0.00016,26.92265]
[1778766510419,33.87,79896.22,0.0,-0.59521,0.00016,26.91567]
[1778766512177,33.87,79887.9,0.0,-0.59659,0.00016,26.88623]
[1778766513268,33.87,79887.9,0.0,-0.59659,0.00016,26.88623]
[1778766519226,33.87,79887.03,0.0,-0.59673,0.00016,26.88351]
[1778766522066,33.87,79887.81,0.0,-0.5966,0.00016,26.88593]
[1778766522459,33.87,79887.81,0.0,-0.5966,0.00016,26.88593]
[1778766522519,33.87,79894.51,0.0,-0.5955,0.00016,26.90678]
[1778766523482,33.87,79900.79,0.0,-0.59447,0.00016,26.92615]
[1778766526444,33.87,79899.97,0.0,-0.5946,0.00016,26.92367]
[1778766526529,33.87,79908.41,0.0,-0.59321,0.00016,26.94949]
[1778766526727,33.87,79908.41,0.0,-0.59321,0.00016,26.94949]
[1778766526883,33.87,79908.41,0.0,-0.59321,0.00016,26.94949]
[1778766527282,33.87,79908.41,0.0,-0.59321,0.00016,26.94951]
[1778766528289,33.87,79919.04,0.0,-0.59145,0.00017,26.98156]
[1778766529297,33.87,79922.36,0.0,-0.5909,0.00017,26.99146]
[1778766531127,33.87,79922.13,0.0,-0.59094,0.00017,26.99076]
[1778766531791,33.87,79919.97,0.0,-0.5913,0.00017,26.98432]
[1778766532317,33.87,79919.0,0.0,-0.59146,0.00017,26.98141]
[1778766537353,33.87,79915.35,0.0,-0.59206,0.00017,26.97045]
[1778766542389,33.87,79918.31,0.0,-0.59158,0.00017,26.97933]
[1778766542631,33.87,79918.31,0.0,-0.59158,0.00017,26.97933]
[1778766542992,33.87,79918.31,0.0,-0.59158,0.00017,26.97933]
[1778766543498,33.87,79925.51,0.0,-0.59039,0.00017,27.00076]
[1778766546183,33.87,79926.32,0.0,-0.59025,0.00017,27.00315]
[1778766546447,33.87,79926.32,0.0,-0.59025,0.00017,27.00315]
[1778766546511,33.87,79923.04,0.0,-0.5908,0.00017,26.99341]
[1778766546950,33.87,79923.04,0.0,-0.5908,0.00017,26.99341]
[1778766547065,33.87,79923.04,0.0,-0.5908,0.00017,26.99341]
[1778766547425,33.87,79923.04,0.0,-0.5908,0.00017,26.9934]
[1778766548432,33.87,79929.68,0.0,-0.5897,0.00017,27.01303]
[1778766549071,33.87,79929.68,0.0,-0.5897,0.00017,27.01303]
[1778766549438,33.87,79930.35,0.0,-0.58959,0.00017,27.01498]
[1778766550312,33.87,79930.35,0.0,-0.58959,0.00017,27.01498]
[1778766550445,33.87,79924.26,0.0,-0.5906,0.00017,26.99699]
[1778766552463,33.87,79920.33,0.0,-0.59125,0.00017,26.9853]
[1778766557501,33.87,79920.27,0.0,-0.59125,0.00017,26.98514]
[1778766561528,33.87,79915.06,0.0,-0.59211,0.00017,26.96956]
[1778766562936,33.87,79914.42,0.0,-0.59222,0.00017,26.96765]
[1778766563544,33.87,79912.84,0.0,-0.59248,0.00016,26.96291]
[1778766568579,33.87,79910.99,0.0,-0.59278,0.00016,26.95737]
[1778766568898,33.87,79910.99,0.0,-0.59278,0.00016,26.95737]
[1778766568995,33.87,79910.99,0.0,-0.59278,0.00016,26.95737]
[1778766569191,33.87,79910.99,0.0,-0.59278,0.00016,26.95737]
[1778766569584,33.87,79909.8,0.0,-0.59297,0.00016,26.95378]
[1778766569802,33.87,79909.8,0.0,-0.59297,0.00016,26.95378]
[1778766569834,33.87,79909.8,0.0,-0.59297,0.00016,26.95378]
[1778766570590,33.87,79919.7,0.0,-0.59134,0.00017,26.98358]
[1778766571607,33.87,79928.55,0.0,-0.58989,0.00017,27.00624]
[1778766572604,33.87,79932.2,0.0,-0.58929,0.00017,27.01695]
[1778766572773,33.87,79932.2,0.0,-0.58929,0.00017,27.01695]
[1778766573076,33.87,79932.2,0.0,-0.58929,0.00017,27.01695]
[1778766573810,33.87,79936.62,0.0,-0.58856,0.00017,27.02985]
[1778766574001,33.87,79936.62,0.0,-0.58856,0.00017,27.02985]
[1778766574427,33.87,79936.62,0.0,-0.58856,0.00017,27.02985]
[1778766574639,33.87,79955.68,0.0,-0.58541,0.00017,27.08443]
[1778766575562,33.87,79955.68,0.0,-0.58541,0.00017,27.08443]
[1778766575677,33.87,79976.47,0.0,-0.58196,0.00017,27.14209]
[1778766576623,33.87,79976.47,0.0,-0.58196,0.00017,27.14209]
[1778766576635,33.87,79976.47,0.0,-0.58197,0.00017,27.14202]
[1778766576714,33.87,79976.47,0.0,-0.58197,0.00017,27.14202]
[1778766577640,33.87,79977.1,0.0,-0.58186,0.00017,27.14371]
[1778766578054,33.87,79977.1,0.0,-0.58186,0.00017,27.14371]
[1778766578155,33.87,79977.1,0.0,-0.58186,0.00017,27.14371]
[1778766578225,33.87,79977.1,0.0,-0.58186,0.00017,27.14371]
[1778766578646,33.87,79971.82,0.0,-0.58274,0.00017,27.12925]
[1778766578835,33.87,79971.82,0.0,-0.58274,0.00017,27.12925]
[1778766578860,33.87,79971.82,0.0,-0.58274,0.00017,27.12925]
[1778766579541,33.87,79971.82,0.0,-0.58274,0.00017,27.12925]
[1778766579654,33.87,79976.87,0.0,-0.5819,0.00017,27.14304]
[1778766581681,33.87,79980.07,0.0,-0.58138,0.00017,27.15168]
[1778766581738,33.87,79980.07,0.0,-0.58138,0.00017,27.15168]
[1778766582070,33.87,79980.07,0.0,-0.58138,0.00017,27.15168]
[1778766582238,33.87,79980.07,0.0,-0.58138,0.00017,27.15168]
[1778766582247,33.87,79980.07,0.0,-0.58138,0.00017,27.15168]
[1778766582676,33.87,79979.96,0.0,-0.5814,0.00017,27.15126]
[1778766583408,33.87,79979.96,0.0,-0.5814,0.00017,27.15126]
[1778766583427,33.87,79979.96,0.0,-0.5814,0.00017,27.15126]
[1778766583683,33.86,79986.52,0.0,-0.58032,0.00017,27.16886]
[1778766585696,33.86,79978.29,0.0,-0.58169,0.00017,27.14659]
[1778766586707,33.86,79967.35,0.0,-0.5835,0.00017,27.11658]
[1778766587000,33.86,79967.35,0.0,-0.5835,0.00017,27.11658]
[1778766587042,33.86,79967.35,0.0,-0.5835,0.00017,27.11658]
[1778766587711,33.86,79962.46,0.0,-0.58432,0.00017,27.10296]
[1778766589244,33.86,79962.46,0.0,-0.58432,0.00017,27.10296]
[1778766589748,33.86,79973.24,0.0,-0.58254,0.00017,27.1327]
[1778766591791,33.86,79973.24,0.0,-0.58254,0.00017,27.1327]
[1778766592290,33.86,79973.24,0.0,-0.58254,0.00017,27.1327]
[1778766592304,33.86,79981.67,0.0,-0.58114,0.00017,27.15562]
[1778766594186,33.86,79981.67,0.0,-0.58114,0.00017,27.15562]
[1778766594224,33.83,79973.3,0.0,-0.5826,0.00017,27.13173]
[1778766595990,33.83,79973.3,0.0,-0.5826,0.00017,27.13173]
[1778766596184,33.83,79973.3,0.0,-0.5826,0.00017,27.13173]
[1778766596217,33.83,79977.28,0.0,-0.58194,0.00017,27.1426]
[1778766597322,33.83,79977.28,0.0,-0.58194,0.00017,27.1426]
[1778766597760,33.83,79981.67,0.0,-0.58122,0.00017,27.15452]
[1778766598839,33.83,79983.7,0.0,-0.58088,0.00017,27.15999]
[1778766601252,33.83,79982.86,0.0,-0.58102,0.00017,27.15773]
[1778766601616,33.83,79982.86,0.0,-0.58102,0.00017,27.15773]
[1778766601730,33.83,79982.86,0.0,-0.58102,0.00017,27.15773]
[1778766601696,33.83,79993.47,0.0,-0.57925,0.00017,27.18619]
[1778766601821,33.83,79993.47,0.0,-0.57925,0.00017,27.18619]
[1778766602828,33.83,80004.81,0.0,-0.57736,0.00017,27.216]
[1778766604084,33.83,80010.61,0.0,-0.57639,0.00017,27.231]
[1778766605206,33.83,80010.61,0.0,-0.57639,0.00017,27.231]
[1778766605234,33.83,80010.61,0.0,-0.57639,0.00017,27.231]
[1778766605297,33.83,80010.58,0.0,-0.5764,0.00017,27.23094]
[1778766608888,33.83,80015.81,0.0,-0.57553,0.00017,27.24434]
[1778766612952,33.84,80017.83,0.0,-0.57519,0.00017,27.2495]
[1778766613256,33.84,80017.83,0.0,-0.57519,0.00017,27.2495]
[1778766613628,33.84,80017.83,0.0,-0.57519,0.00017,27.2495]
[1778766614168,33.84,80026.87,0.0,-0.57368,0.00017,27.27224]
[1778766616015,33.84,80026.87,0.0,-0.57368,0.00017,27.27225]
[1778766616204,33.84,80032.05,0.0,-0.57282,0.00017,27.2851]
[1778766618530,33.84,80032.05,0.0,-0.57282,0.00017,27.28509]
[1778766621969,33.84,80024.42,0.0,-0.57409,0.00017,27.26611]
[1778766625993,33.83,80015.64,0.0,-0.57556,0.00017,27.2439]
[1778766627112,33.83,80015.64,0.0,-0.57556,0.00017,27.2439]
[1778766627141,33.83,80011.13,0.0,-0.57631,0.00017,27.23237]
[1778766630072,33.83,80011.12,0.0,-0.57631,0.00017,27.23236]
[1778766630213,33.83,80011.12,0.0,-0.57631,0.00017,27.23236]
[1778766630285,33.83,80011.12,0.0,-0.57631,0.00017,27.23236]
[1778766630347,33.83,80011.12,0.0,-0.57631,0.00017,27.23236]
[1778766630583,33.83,80011.12,0.0,-0.57631,0.00017,27.23236]
[1778766630683,33.83,80011.12,0.0,-0.57631,0.00017,27.23236]
[1778766630762,33.83,80011.12,0.0,-0.57631,0.00017,27.23236]
[1778766630666,33.84,80003.1,0.0,-0.57764,0.00017,27.21163]
[1778766630892,33.84,80003.1,0.0,-0.57764,0.00017,27.21163]
[1778766630969,33.84,80003.1,0.0,-0.57764,0.00017,27.21163]
[1778766631034,33.84,80003.1,0.0,-0.57765,0.00017,27.20805]
[1778766632160,33.84,80003.1,0.0,-0.57765,0.00017,27.20805]
[1778766632236,33.84,79983.96,0.0,-0.58083,0.00017,27.15735]
[1778766633409,33.84,79983.96,0.0,-0.58083,0.00017,27.15735]
[1778766633424,33.84,79986.3,0.0,-0.58044,0.00017,27.16363]
[1778766638277,33.84,79983.31,0.0,-0.58094,0.00017,27.15561]
[1778766638302,33.84,79983.31,0.0,-0.58094,0.00017,27.15561]
[1778766638317,33.84,79970.23,0.0,-0.58311,0.00017,27.11992]
[1778766640104,33.84,79961.9,0.0,-0.58449,0.00017,27.09679]
[1778766641811,33.84,79957.55,0.0,-0.58521,0.00017,27.08458]
[1778766641854,33.84,79957.55,0.0,-0.58521,0.00017,27.08458]
[1778766642116,33.84,79957.99,0.0,-0.58514,0.00017,27.08582]
[1778766646319,33.84,79952.58,0.0,-0.58603,0.00017,27.07052]
[1778766648161,33.84,79944.27,0.0,-0.58741,0.00017,27.04671]
[1778766649568,33.84,79951.13,0.0,-0.58628,0.00017,27.06636]
[1778766652450,33.84,79946.34,0.0,-0.58707,0.00017,27.05262]
[1778766653457,33.83,79938.76,0.0,-0.58833,0.00017,27.0307]
[1778766656223,33.83,79940.95,0.0,-0.58797,0.00017,27.03702]
[1778766661257,33.83,79940.05,0.0,-0.58813,0.00017,27.03432]
[1778766666290,33.83,79945.72,0.0,-0.58719,0.00017,27.0506]
[1778766669311,33.83,79948.82,0.0,-0.58668,0.00017,27.05942]
[1778766674346,33.83,79947.49,0.0,-0.58691,0.00017,27.05554]
[1778766676281,33.83,79947.02,0.0,-0.58699,0.00017,27.05417]
[1778766676362,33.83,79939.29,0.0,-0.58827,0.00017,27.03183]
[1778766677372,33.83,79932.43,0.0,-0.58941,0.00017,27.01178]
[1778766679818,33.83,79931.93,0.0,-0.58949,0.00017,27.0103]
[1778766680390,33.82,79932.09,0.0,-0.58946,0.00017,27.01076]
[1778766681398,33.82,79941.12,0.0,-0.58797,0.00017,27.03709]
[1778766682409,33.82,79943.81,0.0,-0.58752,0.00017,27.04485]
[1778766687439,33.82,79940.87,0.0,-0.58802,0.00017,27.03624]
[1778766688736,33.82,79940.87,0.0,-0.58802,0.00017,27.03624]
[1778766688826,33.82,79946.03,0.0,-0.58717,0.00017,27.05111]
[1778766688845,33.82,79946.03,0.0,-0.58717,0.00017,27.05111]
[1778766690461,33.82,79951.22,0.0,-0.58631,0.00017,27.06593]
[1778766691731,33.82,79951.22,0.0,-0.58631,0.00017,27.06593]
[1778766691817,33.82,79960.18,0.0,-0.58484,0.00017,27.08766]
[1778766692743,33.82,79966.55,0.0,-0.58378,0.00017,27.10544]
[1778766693771,33.82,79971.87,0.0,-0.5829,0.00017,27.12016]
[1778766694146,33.82,79971.87,0.0,-0.5829,0.00017,27.12016]
[1778766694760,33.82,79971.87,0.0,-0.5829,0.00017,27.12016]
[1778766694927,33.82,79976.24,0.0,-0.58217,0.00017,27.13211]
[1778766695499,33.82,79976.24,0.0,-0.58218,0.00017,27.13201]
[1778766697098,33.82,79979.59,0.0,-0.58162,0.00017,27.14114]
[1778766700064,33.81,79981.46,0.0,-0.58132,0.00017,27.14606]
[1778766700646,33.81,79981.46,0.0,-0.58132,0.00017,27.14606]
[1778766700745,33.81,79972.36,0.0,-0.58284,0.00017,27.12114]
[1778766701083,33.81,79972.36,0.0,-0.58284,0.00017,27.12114]
[1778766702553,33.81,79966.67,0.0,-0.58379,0.00017,27.10536]
[1778766703990,33.81,79962.44,0.0,-0.58449,0.00017,27.09357]
[1778766704033,33.81,79962.44,0.0,-0.58449,0.00017,27.09357]
[1778766704565,33.81,79962.44,0.0,-0.58449,0.00017,27.09358]
[1778766708593,33.81,79967.08,0.0,-0.58372,0.00017,27.10643]
[1778766711615,33.8,79975.37,0.0,-0.58236,0.00017,27.12917]
[1778766715397,33.8,79973.05,0.0,-0.58275,0.00017,27.12264]
[1778766715405,33.8,79973.05,0.0,-0.58275,0.00017,27.12264]
[1778766716648,33.8,79966.24,0.0,-0.58389,0.00017,27.10371]
[1778766718664,33.8,79964.18,0.0,-0.58423,0.00017,27.09794]
[1778766720897,33.8,79966.85,0.0,-0.58379,0.00017,27.10537]
[1778766721516,33.8,79966.17,0.0,-0.5839,0.00017,27.10347]
[1778766721821,33.8,79966.17,0.0,-0.5839,0.00017,27.10347]
[1778766721698,33.8,79965.87,0.0,-0.58395,0.00017,27.10263]
[1778766722262,33.8,79965.87,0.0,-0.58395,0.00017,27.10263]
[1778766722738,33.8,79965.87,0.0,-0.58395,0.00017,27.10263]
[1778766722746,33.8,79900.85,0.0,-0.59473,0.00017,26.91162]
[1778766723210,33.8,79900.85,0.0,-0.59473,0.00017,26.91162]
[1778766723387,33.8,79900.85,0.0,-0.59473,0.00017,26.91162]
[1778766723711,33.8,79900.85,0.0,-0.59473,0.00017,26.91159]
[1778766724418,33.8,79900.85,0.0,-0.59473,0.00017,26.91159]
[1778766724559,33.8,79900.85,0.0,-0.59473,0.00017,26.91159]
[1778766724571,33.8,79900.85,0.0,-0.59473,0.00017,26.91159]
[1778766724853,33.8,79900.85,0.0,-0.59473,0.00017,26.91159]
[1778766724897,33.8,79900.85,0.0,-0.59473,0.00017,26.91159]
[1778766724720,33.8,79911.1,0.0,-0.59304,0.00017,26.94299]
[1778766725105,33.8,79911.1,0.0,-0.59304,0.00017,26.94299]
[1778766725315,33.8,79911.1,0.0,-0.59304,0.00017,26.94299]
[1778766725340,33.8,79911.1,0.0,-0.59304,0.00017,26.94299]
[1778766725388,33.8,79911.1,0.0,-0.59304,0.00017,26.94299]
[1778766725404,33.8,79911.1,0.0,-0.59304,0.00017,26.94299]
[1778766725733,33.8,79921.43,0.0,-0.59133,0.00017,26.97414]
[1778766726733,33.79,79926.53,0.0,-0.59049,0.00017,26.98932]
[1778766728750,33.79,79931.84,0.0,-0.58961,0.00017,27.005]
[1778766733319,33.79,79935.99,0.0,-0.58892,0.00017,27.01713]
[1778766733356,33.79,79935.99,0.0,-0.58892,0.00017,27.01713]
[1778766733781,33.79,79939.47,0.0,-0.58835,0.00017,27.02726]
[1778766735796,33.79,79946.47,0.0,-0.58719,0.00017,27.04748]
[1778766737809,33.79,79940.52,0.0,-0.58818,0.00017,27.03024]
[1778766742846,33.79,79941.67,0.0,-0.58799,0.00017,27.0335]
[1778766747139,33.79,79944.07,0.0,-0.5876,0.00017,27.04039]
[1778766747261,33.79,79944.07,0.0,-0.5876,0.00017,27.04039]
[1778766747880,33.79,79948.67,0.0,-0.58684,0.00017,27.05361]
[1778766748887,33.79,79958.37,0.0,-0.58523,0.00017,27.08119]
[1778766749784,33.79,79958.37,0.0,-0.58523,0.00017,27.08119]
[1778766749926,33.79,79961.68,0.0,-0.58468,0.00017,27.09049]
[1778766750902,33.79,79969.81,0.0,-0.58333,0.00017,27.11311]
[1778766751906,33.78,79975.57,0.0,-0.58239,0.00017,27.12535]
[1778766752171,33.78,79975.57,0.0,-0.58239,0.00017,27.12535]
[1778766752242,33.78,79978.1,0.0,-0.58197,0.00017,27.13227]
[1778766753537,33.78,79978.1,0.0,-0.58197,0.00017,27.13227]
[1778766753552,33.78,79977.32,0.0,-0.58211,0.00017,27.13004]
[1778766754492,33.78,79977.32,0.0,-0.58211,0.00017,27.13004]
[1778766754501,33.78,79967.75,0.0,-0.5837,0.00017,27.10367]
[1778766756138,33.78,79959.92,0.0,-0.585,0.00017,27.08177]
[1778766758723,33.78,79959.3,0.0,-0.5851,0.00017,27.07999]
[1778766758773,33.78,79953.3,0.0,-0.5861,0.00017,27.063]
[1778766760972,33.78,79945.94,0.0,-0.58732,0.00017,27.0419]
[1778766763994,33.78,79951.58,0.0,-0.58639,0.00017,27.05802]
[1778766767327,33.78,79946.3,0.0,-0.58727,0.00017,27.04284]
[1778766768012,33.78,79946.3,0.0,-0.58727,0.00017,27.04284]
[1778766773060,33.78,79942.76,0.0,-0.58786,0.00017,27.03251]
[1778766778096,33.78,79944.58,0.0,-0.58756,0.00017,27.03769]
[1778766783039,33.77,79940.46,0.0,-0.58825,0.00017,27.02568]
[1778766783068,33.77,79940.46,0.0,-0.58825,0.00017,27.02568]
[1778766783132,33.77,79940.46,0.0,-0.58825,0.00017,27.02566]
[1778766784927,33.77,79940.46,0.0,-0.58825,0.00017,27.02566]
[1778766784693,33.77,79923.35,0.0,-0.59109,0.00017,26.9752]
[1778766785226,33.77,79923.35,0.0,-0.59109,0.00017,26.9752]
[1778766785251,33.77,79923.35,0.0,-0.59109,0.00017,26.9752]
[1778766785271,33.77,79923.35,0.0,-0.59109,0.00017,26.9752]
[1778766785283,33.77,79923.35,0.0,-0.59109,0.00017,26.9752]
[1778766785812,33.77,79923.35,0.0,-0.59109,0.00017,26.9752]
[1778766785887,33.77,79914.98,0.0,-0.59248,0.00017,26.95003]
[1778766785996,33.77,79914.98,0.0,-0.59248,0.00017,26.95003]
[1778766786013,33.77,79914.98,0.0,-0.59248,0.00017,26.95003]
[1778766786157,33.77,79914.98,0.0,-0.59248,0.00017,26.95003]
[1778766787034,33.77,79914.98,0.0,-0.59248,0.00017,26.95003]
[1778766787479,33.77,79902.96,0.0,-0.59447,0.00017,26.91335]
[1778766788167,33.77,79902.96,0.0,-0.59446,0.00017,26.91338]
[1778766789174,33.77,79889.51,0.0,-0.59669,0.00017,26.87155]
[1778766790181,33.77,79882.9,0.0,-0.59778,0.00017,26.85068]
[1778766791188,33.77,79890.23,0.0,-0.59657,0.00017,26.87376]
[1778766792059,33.77,79890.23,0.0,-0.59657,0.00017,26.87376]
[1778766792089,33.77,79890.23,0.0,-0.59657,0.00017,26.87376]
[1778766792196,33.77,79897.19,0.0,-0.59542,0.00017,26.89551]
[1778766793202,33.77,79904.45,0.0,-0.59422,0.00017,26.91799]
[1778766794198,33.77,79904.45,0.0,-0.59422,0.00017,26.91799]
[1778766794297,33.77,79914.94,0.0,-0.59248,0.00017,26.95]
[1778766795414,33.77,79914.94,0.0,-0.59248,0.00017,26.95]
[1778766795610,33.78,79915.64,0.0,-0.59236,0.00017,26.95215]
[1778766797832,33.78,79915.64,0.0,-0.59236,0.00017,26.95215]
[1778766797872,33.78,79915.64,0.0,-0.59236,0.00017,26.95215]
[1778766798088,33.78,79915.8,0.0,-0.59233,0.00017,26.95266]
[1778766800366,33.78,79915.43,0.0,-0.59239,0.00017,26.95155]
[1778766800574,33.78,79920.6,0.0,-0.59154,0.00017,26.96713]
[1778766802755,33.78,79920.6,0.0,-0.59154,0.00017,26.96713]
[1778766802903,33.78,79920.6,0.0,-0.59154,0.00017,26.96713]
[1778766802942,33.78,79928.36,0.0,-0.59025,0.00017,26.99029]
[1778766802997,33.78,79928.36,0.0,-0.59025,0.00017,26.99029]
[1778766803272,33.78,79928.36,0.0,-0.59025,0.00017,26.99029]
[1778766804505,33.78,79928.36,0.0,-0.59025,0.00017,26.99029]
[1778766804961,33.78,79918.06,0.0,-0.59196,0.00017,26.95951]
[1778766805102,33.78,79918.06,0.0,-0.59196,0.00017,26.95951]
[1778766805120,33.78,79918.06,0.0,-0.59196,0.00017,26.95951]
[1778766805127,33.78,79918.06,0.0,-0.59196,0.00017,26.95951]
[1778766805139,33.78,79918.06,0.0,-0.59196,0.00017,26.95951]
[1778766805292,33.78,79918.06,0.0,-0.59196,0.00017,26.95951]
[1778766806396,33.78,79907.61,0.0,-0.59369,0.00017,26.92779]
[1778766808314,33.78,79902.69,0.0,-0.5945,0.00017,26.91273]
[1778766813348,33.78,79902.16,0.0,-0.59459,0.00017,26.90761]
[1778766814598,33.78,79902.16,0.0,-0.59459,0.00017,26.90761]
[1778766814684,33.78,79892.1,0.0,-0.59625,0.00017,26.87641]
[1778766818381,33.78,79887.15,0.0,-0.59707,0.00017,26.86087]
[1778766823941,33.78,79891.51,0.0,-0.59635,0.00017,26.87454]
[1778766825433,33.78,79896.56,0.0,-0.59551,0.00017,26.89036]
[1778766826214,33.78,79896.56,0.0,-0.59551,0.00017,26.89036]
[1778766830832,33.78,79900.23,0.0,-0.5949,0.00017,26.90177]
[1778766830933,33.78,79903.53,0.0,-0.59436,0.00017,26.91196]
[1778766836511,33.78,79903.37,0.0,-0.59438,0.00017,26.91154]
[1778766839661,33.78,79908.6,0.0,-0.59351,0.00017,26.92761]
[1778766840574,33.78,79908.6,0.0,-0.59351,0.00017,26.92761]
[1778766840602,33.78,79916.45,0.0,-0.59221,0.00017,26.95144]
[1778766842200,33.78,79916.45,0.0,-0.59221,0.00017,26.95144]
[1778766842554,33.78,79920.22,0.0,-0.59159,0.00017,26.96278]
[1778766843877,33.78,79929.39,0.0,-0.59007,0.00017,26.99008]
[1778766846448,33.78,79929.71,0.0,-0.59002,0.00017,26.99101]
[1778766846479,33.78,79929.71,0.0,-0.59002,0.00017,26.99101]
[1778766848700,33.78,79928.66,0.0,-0.59019,0.00017,26.98788]
[1778766848780,33.78,79926.47,0.0,-0.59056,0.00017,26.98136]
[1778766850241,33.78,79926.87,0.0,-0.59049,0.00017,26.98255]
[1778766850628,33.78,79926.87,0.0,-0.59049,0.00017,26.98255]
[1778766850702,33.78,79921.05,0.0,-0.59146,0.00017,26.96516]
[1778766851078,33.78,79921.05,0.0,-0.59146,0.00017,26.96516]
[1778766854007,33.78,79922.0,0.0,-0.5913,0.00017,26.96799]
[1778766855649,33.78,79927.97,0.0,-0.59031,0.00017,26.98577]
[1778766860680,33.78,79930.56,0.0,-0.58989,0.00017,26.9934]
[1778766865714,33.78,79932.42,0.0,-0.58958,0.00017,26.99885]
[1778766870750,33.78,79933.15,0.0,-0.58946,0.00017,27.00095]
[1778766871756,33.78,79928.11,0.0,-0.59031,0.00017,26.98246]
[1778766874787,33.78,79928.08,0.0,-0.59032,0.00017,26.98236]
[1778766876793,33.78,79922.54,0.0,-0.59123,0.00017,26.96586]
[1778766877798,33.78,79917.78,0.0,-0.59202,0.00017,26.95158]
[1778766879588,33.78,79915.15,0.0,-0.59246,0.00017,26.94365]
[1778766880763,33.78,79915.15,0.0,-0.59246,0.00017,26.94366]
[1778766880831,33.78,79930.79,0.0,-0.58986,0.00017,26.9904]
[1778766881826,33.78,79931.11,0.0,-0.58981,0.00017,26.99134]
[1778766882833,33.78,79938.12,0.0,-0.58865,0.00017,27.0119]
[1778766883899,33.78,79938.12,0.0,-0.58865,0.00017,27.0119]
[1778766883989,33.78,79935.72,0.0,-0.58905,0.00017,27.00486]
[1778766886861,33.78,79931.82,0.0,-0.5897,0.00017,26.99335]
[1778766891896,33.78,79937.72,0.0,-0.58872,0.00017,27.01061]
[1778766897045,33.78,79938.3,0.0,-0.58863,0.00017,27.01226]
[1778766897938,33.77,79937.4,0.0,-0.58878,0.00017,27.00962]
[1778766898945,33.77,79942.91,0.0,-0.58787,0.00017,27.02564]
[1778766902544,33.77,79944.1,0.0,-0.58767,0.00017,27.02903]
[1778766902973,33.77,79943.07,0.0,-0.58785,0.00017,27.02603]
[1778766903981,33.77,79935.45,0.0,-0.58911,0.00017,27.00381]
[1778766907000,33.77,79928.62,0.0,-0.59024,0.00017,26.98366]
[1778766907186,33.77,79928.62,0.0,-0.59024,0.00017,26.98366]
[1778766910025,33.77,79917.8,0.0,-0.59204,0.00017,26.95133]
[1778766914051,33.77,79913.02,0.0,-0.59283,0.00017,26.93691]
[1778766916067,33.77,79917.72,0.0,-0.59205,0.00017,26.95115]
[1778766916325,33.77,79917.72,0.0,-0.59205,0.00017,26.95115]
[1778766918079,33.77,79925.07,0.0,-0.59083,0.00017,26.97317]
[1778766920093,33.77,79930.32,0.0,-0.58996,0.00017,26.98873]
[1778766920765,33.77,79930.32,0.0,-0.58996,0.00017,26.98873]
[1778766921101,33.77,79932.92,0.0,-0.58953,0.00017,26.99638]
[1778766924024,33.77,79934.47,0.0,-0.58927,0.00017,27.00091]
[1778766926136,33.77,79941.82,0.0,-0.58806,0.00017,27.02233]
[1778766931171,33.77,79943.51,0.0,-0.58779,0.00017,27.02356]
[1778766933517,33.77,79936.92,0.0,-0.58889,0.00017,27.00436]
[1778766935414,33.77,79936.92,0.0,-0.58889,0.00017,27.00434]
[1778766935481,33.77,79932.58,0.0,-0.58961,0.00017,26.99159]
[1778766938219,33.77,79923.75,0.0,-0.59108,0.00017,26.96535]
[1778766943587,33.77,79923.94,0.0,-0.59105,0.00017,26.96589]
[1778766947549,33.77,79921.21,0.0,-0.5915,0.00017,26.95771]
[1778766948439,33.77,79920.52,0.0,-0.59162,0.00017,26.95565]
[1778766952911,33.77,79920.74,0.0,-0.59158,0.00017,26.95632]
[1778766952915,33.77,79922.85,0.0,-0.59123,0.00017,26.96264]
[1778766953658,33.77,79929.47,0.0,-0.59013,0.00017,26.98235]
[1778766955339,33.77,79935.64,0.0,-0.58911,0.00017,27.00053]
[1778766960477,33.77,79934.73,0.0,-0.58926,0.00017,26.99781]
[1778766960718,33.77,79934.73,0.0,-0.58926,0.00017,26.99781]
[1778766960822,33.77,79934.73,0.0,-0.58926,0.00017,26.99781]
[1778766960996,33.77,79934.73,0.0,-0.58926,0.00017,26.99781]
[1778766961105,33.77,79934.73,0.0,-0.58926,0.00017,26.99781]
[1778766961148,33.77,79934.81,0.0,-0.58925,0.00017,26.99803]
[1778766961320,33.77,79934.81,0.0,-0.58925,0.00017,26.99803]
[1778766961404,33.77,79934.81,0.0,-0.58925,0.00017,26.99803]
[1778766961492,33.77,79947.53,0.0,-0.58714,0.00017,27.035]
[1778766962929,33.77,79952.3,0.0,-0.58635,0.00017,27.04867]
[1778766963729,33.77,79952.92,0.0,-0.58624,0.00017,27.05041]
[1778766966352,33.76,79953.61,0.0,-0.58613,0.00017,27.05232]
[1778766966379,33.76,79953.61,0.0,-0.58613,0.00017,27.05232]
[1778766966659,33.76,79953.61,0.0,-0.58613,0.00017,27.05232]
[1778766966760,33.76,79945.48,0.0,-0.58749,0.00017,27.02896]
[1778766968365,33.76,79945.48,0.0,-0.58749,0.00017,27.02894]
[1778766968393,33.76,79945.48,0.0,-0.58749,0.00017,27.02894]
[1778766968809,33.76,79950.73,0.0,-0.58662,0.00017,27.04401]
[1778766971482,33.76,79958.3,0.0,-0.58536,0.00017,27.06547]
[1778766975510,33.76,79953.32,0.0,-0.5862,0.00017,27.05118]
[1778766977936,33.76,79953.11,0.0,-0.58624,0.00017,27.05055]
[1778766977983,33.76,79953.11,0.0,-0.58624,0.00017,27.05055]
[1778766977986,33.75,79955.5,0.0,-0.58585,0.00017,27.05729]
[1778766979538,33.75,79966.71,0.0,-0.58398,0.00017,27.08882]
[1778766980545,33.75,79971.15,0.0,-0.58325,0.00017,27.10112]
[1778766981536,33.75,79971.15,0.0,-0.58325,0.00017,27.10112]
[1778766981684,33.75,79971.15,0.0,-0.58325,0.00017,27.10112]
[1778766981785,33.75,79967.27,0.0,-0.5839,0.00017,27.09029]
[1778766987594,33.74,79966.36,0.0,-0.58407,0.00017,27.08747]
[1778766992629,33.74,79966.62,0.0,-0.58405,0.00017,27.08438]
[1778766995408,33.74,79971.23,0.0,-0.58329,0.00017,27.09711]
[1778766995572,33.74,79971.23,0.0,-0.58329,0.00017,27.09711]
[1778766995626,33.74,79971.23,0.0,-0.58329,0.00017,27.09711]
[1778766995727,33.74,79972.82,0.0,-0.58303,0.00017,27.10146]
[1778766997672,33.73,79972.82,0.0,-0.58303,0.00017,27.10141]
[1778766997677,33.73,79981.04,0.0,-0.58167,0.00017,27.12392]
[1778767001692,33.73,79982.22,0.0,-0.58149,0.00017,27.1269]
[1778767004012,33.72,79976.93,0.0,-0.58238,0.00017,27.11227]
[1778767009748,33.72,79975.51,0.0,-0.58263,0.00017,27.10812]
[1778767014550,33.71,79974.84,0.0,-0.58276,0.00017,27.10605]
[1778767014555,33.71,79974.84,0.0,-0.58276,0.00017,27.10605]
[1778767015093,33.71,79974.84,0.0,-0.58276,0.00017,27.10605]
[1778767015234,33.71,79974.84,0.0,-0.58276,0.00017,27.10605]
[1778767015120,33.71,79965.18,0.0,-0.58437,0.00017,27.07913]
[1778767015460,33.71,79965.18,0.0,-0.58437,0.00017,27.07913]
[1778767016068,33.71,79948.4,0.0,-0.58717,0.00017,27.03139]
[1778767016323,33.71,79948.4,0.0,-0.58717,0.00017,27.03139]
[1778767016489,33.71,79948.4,0.0,-0.58717,0.00017,27.03139]
[1778767016546,33.71,79948.4,0.0,-0.58717,0.00017,27.03139]
[1778767016731,33.71,79948.4,0.0,-0.58717,0.00017,27.03139]
[1778767016959,33.71,79948.4,0.0,-0.58717,0.00017,27.03139]
[1778767016974,33.71,79943.6,0.0,-0.58797,0.00017,27.01748]
[1778767020793,33.71,79945.73,0.0,-0.58762,0.00017,27.02364]
[1778767020826,33.71,79945.73,0.0,-0.58762,0.00017,27.02364]
[1778767021014,33.71,79945.42,0.0,-0.58767,0.00017,27.02272]
[1778767021374,33.71,79945.42,0.0,-0.58767,0.00017,27.02272]
[1778767022800,33.71,79945.42,0.0,-0.58767,0.00017,27.02272]
[1778767022858,33.71,79945.42,0.0,-0.58767,0.00017,27.02272]
[1778767025698,33.71,79947.23,0.0,-0.58737,0.00017,27.02789]
[1778767030839,33.7,79949.38,0.0,-0.58702,0.00017,27.03399]
[1778767033478,33.7,79948.09,0.0,-0.58724,0.00017,27.03021]
[1778767038826,33.7,79940.69,0.0,-0.58848,0.00017,27.00866]
[1778767039258,33.7,79935.92,0.0,-0.58927,0.00017,26.99467]
[1778767041688,33.7,79933.57,0.0,-0.58966,0.00017,26.98772]
[1778767042090,33.7,79933.57,0.0,-0.58966,0.00017,26.98772]
[1778767042244,33.7,79933.57,0.0,-0.58966,0.00017,26.98772]
[1778767042092,33.7,79924.23,0.0,-0.59121,0.00017,26.95994]
[1778767042401,33.7,79924.23,0.0,-0.59121,0.00017,26.95994]
[1778767042504,33.7,79924.23,0.0,-0.59121,0.00017,26.95994]
[1778767042600,33.7,79924.23,0.0,-0.59121,0.00017,26.95994]
[1778767042987,33.7,79923.96,0.0,-0.59126,0.00017,26.95912]
[1778767043816,33.7,79923.96,0.0,-0.59126,0.00017,26.95912]
[1778767043846,33.7,79923.96,0.0,-0.59126,0.00017,26.95912]
[1778767044041,33.7,79923.96,0.0,-0.59126,0.00017,26.95912]
[1778767044142,33.7,79904.54,0.0,-0.59449,0.00017,26.89987]
[1778767049088,33.69,79901.32,0.0,-0.59505,0.00017,26.88945]
[1778767049132,33.69,79887.7,0.0,-0.59732,0.00017,26.84664]
[1778767049342,33.69,79887.7,0.0,-0.59732,0.00017,26.84664]
[1778767052049,33.68,79882.12,0.0,-0.59827,0.00017,26.82501]
[1778767053206,33.68,79882.12,0.0,-0.59827,0.00017,26.82501]
[1778767053250,33.68,79890.33,0.0,-0.59692,0.00017,26.85098]
[1778767059099,33.67,79888.45,0.0,-0.59726,0.00017,26.84447]
[1778767061113,33.67,79878.76,0.0,-0.59887,0.00017,26.8134]
[1778767062120,33.66,79868.06,0.0,-0.60065,0.00017,26.77871]
[1778767063127,33.66,79862.09,0.0,-0.60164,0.00017,26.75911]
[1778767065067,33.66,79862.47,0.0,-0.60158,0.00017,26.7603]
[1778767067722,33.66,79864.19,0.0,-0.6013,0.00017,26.76578]
[1778767067827,33.66,79864.19,0.0,-0.6013,0.00017,26.76578]
[1778767068936,33.66,79863.99,0.0,-0.60134,0.00017,26.76507]
[1778767069169,33.66,79848.46,0.0,-0.60391,0.00017,26.71354]
[1778767070175,33.66,79837.65,0.0,-0.60569,0.00016,26.67704]
[1778767071135,33.66,79837.65,0.0,-0.60569,0.00016,26.67704]
[1778767074204,33.66,79843.16,0.0,-0.60479,0.00017,26.69564]
[1778767075211,33.66,79849.07,0.0,-0.60381,0.00017,26.71548]
[1778767076072,33.66,79849.07,0.0,-0.60381,0.00017,26.71548]
[1778767076220,33.66,79849.26,0.0,-0.60379,0.00017,26.71608]
[1778767078139,33.66,79850.21,0.0,-0.60363,0.00017,26.71922]
[1778767083268,33.65,79853.85,0.0,-0.60304,0.00017,26.73111]
[1778767086288,33.65,79859.04,0.0,-0.60219,0.00017,26.74818]
[1778767089217,33.65,79859.8,0.0,-0.60207,0.00017,26.7506]
[1778767089314,33.65,79862.27,0.0,-0.60167,0.00017,26.75869]
[1778767092333,33.64,79868.28,0.0,-0.60068,0.00017,26.77824]
[1778767096471,33.64,79871.1,0.0,-0.60022,0.00017,26.78726]
[1778767102404,33.63,79874.74,0.0,-0.59965,0.00017,26.79862]
[1778767106240,33.63,79874.9,0.0,-0.59963,0.00017,26.79901]
[1778767107437,33.63,79880.68,0.0,-0.59868,0.00017,26.81746]
[1778767109924,33.63,79874.86,0.0,-0.59965,0.00017,26.79857]
[1778767112423,33.62,79874.99,0.0,-0.59965,0.00017,26.79524]
[1778767112758,33.62,79869.38,0.0,-0.60058,0.00017,26.77695]
[1778767114790,33.62,79861.37,0.0,-0.60192,0.00017,26.75056]
[1778767116502,33.62,79866.78,0.0,-0.60102,0.00017,26.76827]
[1778767119121,33.62,79871.56,0.0,-0.60024,0.00017,26.78373]
[1778767124244,33.61,79873.4,0.0,-0.59994,0.00017,26.78954]
[1778767128890,33.61,79874.75,0.0,-0.59974,0.00017,26.79358]
[1778767128953,33.61,79880.15,0.0,-0.59884,0.00017,26.81101]
[1778767130600,33.61,79884.81,0.0,-0.59808,0.00017,26.82583]
[1778767133621,33.6,79875.21,0.0,-0.59968,0.00017,26.79474]
[1778767138655,33.6,79873.4,0.0,-0.6,0.00017,26.78863]
[1778767142132,33.6,79871.77,0.0,-0.60027,0.00017,26.78322]
[1778767142233,33.59,79866.55,0.0,-0.60114,0.00017,26.76606]
[1778767142600,33.59,79866.55,0.0,-0.60114,0.00017,26.76606]
[1778767143690,33.59,79859.93,0.0,-0.60224,0.00017,26.7442]
[1778767145290,33.59,79859.93,0.0,-0.60224,0.00017,26.7442]
[1778767145355,33.59,79859.93,0.0,-0.60224,0.00017,26.7442]
[1778767145406,33.59,79856.05,0.0,-0.60289,0.00017,26.73125]
[1778767146273,33.59,79856.05,0.0,-0.60289,0.00017,26.73125]
[1778767146318,33.59,79843.53,0.0,-0.60496,0.00017,26.68922]
[1778767146767,33.59,79843.53,0.0,-0.60496,0.00017,26.68922]
[1778767146981,33.59,79820.81,0.0,-0.60872,0.00016,26.61109]
[1778767147726,33.59,79820.81,0.0,-0.60872,0.00016,26.61097]
[1778767148731,33.59,79800.98,0.0,-0.612,0.00016,26.54073]
[1778767149515,33.59,79800.98,0.0,-0.612,0.00016,26.54073]
[1778767149939,33.59,79800.98,0.0,-0.612,0.00016,26.54073]
[1778767149966,33.59,79789.53,0.0,-0.61389,0.00016,26.49933]
[1778767151755,33.58,79779.31,0.0,-0.61558,0.00016,26.46189]
[1778767152769,33.58,79780.7,0.0,-0.61536,0.00016,26.46678]
[1778767155085,33.58,79790.27,0.0,-0.61379,0.00016,26.50153]
[1778767156792,33.58,79791.44,0.0,-0.61361,0.00016,26.50556]
[1778767158236,33.58,79791.44,0.0,-0.61361,0.00016,26.50556]
[1778767158305,33.57,79791.84,0.0,-0.61356,0.00016,26.50678]
[1778767159258,33.57,79791.84,0.0,-0.61356,0.00016,26.50678]
[1778767162639,33.57,79788.97,0.0,-0.61404,0.00016,26.49605]
[1778767162834,33.57,79787.96,0.0,-0.61422,0.00016,26.49227]
[1778767167875,33.56,79787.43,0.0,-0.61433,0.00016,26.48986]
[1778767171328,33.56,79777.79,0.0,-0.61595,0.00016,26.4505]
[1778767171527,33.56,79777.79,0.0,-0.61595,0.00016,26.4505]
[1778767171587,33.56,79777.79,0.0,-0.61595,0.00016,26.4505]
[1778767171737,33.56,79777.79,0.0,-0.61595,0.00016,26.4505]
[1778767171903,33.56,79777.79,0.0,-0.61595,0.00016,26.4505]
[1778767172998,33.56,79777.79,0.0,-0.61595,0.00016,26.4505]
[1778767173025,33.55,79764.33,0.0,-0.61816,0.00016,26.40038]
[1778767174037,33.55,79764.33,0.0,-0.61816,0.00016,26.40038]
[1778767174226,33.55,79764.33,0.0,-0.61816,0.00016,26.40038]
[1778767174284,33.55,79756.84,0.0,-0.61939,0.00016,26.37207]
[1778767174691,33.55,79756.84,0.0,-0.61939,0.00016,26.37207]
[1778767175228,33.55,79753.71,0.0,-0.61991,0.00016,26.36022]
[1778767179669,33.55,79751.9,0.0,-0.62021,0.00016,26.3532]
[1778767179958,33.55,79748.97,0.0,-0.62069,0.00016,26.342]
[1778767181110,33.55,79748.97,0.0,-0.62069,0.00016,26.342]
[1778767181207,33.55,79736.45,0.0,-0.62274,0.00016,26.29386]
[1778767182097,33.55,79736.45,0.0,-0.62274,0.00016,26.29386]
[1778767182164,33.55,79722.38,0.0,-0.62505,0.00016,26.23892]
[1778767183000,33.55,79698.24,0.0,-0.62899,0.00016,26.14268]
[1778767183814,33.55,79698.24,0.0,-0.62899,0.00016,26.14268]
[1778767184445,33.55,79677.82,0.0,-0.63231,0.00016,26.05925]
[1778767185309,33.55,79669.39,0.0,-0.63369,0.00016,26.02414]
[1778767186001,33.54,79668.38,0.0,-0.63386,0.00016,26.01979]
[1778767186583,33.54,79668.38,0.0,-0.63386,0.00016,26.01979]
[1778767186804,33.54,79668.38,0.0,-0.63386,0.00016,26.01979]
[1778767187008,33.54,79677.01,0.0,-0.63246,0.00016,26.05544]
[1778767188019,33.54,79686.89,0.0,-0.63087,0.00016,26.09586]
[1778767189027,33.54,79696.12,0.0,-0.62936,0.00016,26.13337]
[1778767190362,33.54,79696.12,0.0,-0.62936,0.00016,26.13337]
[1778767190401,33.54,79702.64,0.0,-0.6283,0.00016,26.15974]
[1778767193060,33.54,79704.06,0.0,-0.62806,0.00016,26.16561]
[1778767196337,33.55,79704.28,0.0,-0.62802,0.00016,26.16661]
[1778767196432,33.55,79700.58,0.0,-0.62862,0.00016,26.15179]
[1778767198096,33.54,79693.54,0.0,-0.62977,0.00016,26.12318]
[1778767200126,33.54,79698.59,0.0,-0.62896,0.00016,26.14346]
[1778767200623,33.54,79698.59,0.0,-0.62896,0.00016,26.14346]
[1778767200867,33.54,79698.59,0.0,-0.62896,0.00016,26.14346]
[1778767201205,33.54,79666.92,0.0,-0.6341,0.00016,26.0135]
[1778767203148,33.54,79660.29,0.0,-0.6352,0.00016,25.98538]
[1778767204151,33.54,79666.58,0.0,-0.63418,0.00016,26.0115]
[1778767205464,33.54,79661.63,0.0,-0.63499,0.00016,25.99068]
[1778767208060,33.53,79660.56,0.0,-0.63517,0.00016,25.98608]
[1778767208490,33.53,79642.73,0.0,-0.63806,0.00016,25.91044]
[1778767210214,33.53,79644.14,0.0,-0.63784,0.00016,25.91621]
[1778767212227,33.53,79648.04,0.0,-0.63722,0.00016,25.93269]
[1778767213231,33.53,79641.91,0.0,-0.63821,0.00016,25.90646]
[1778767217260,33.53,79638.09,0.0,-0.63884,0.00016,25.88984]
[1778767220282,33.52,79643.06,0.0,-0.63804,0.00016,25.91096]
[1778767223301,33.52,79639.04,0.0,-0.6387,0.00016,25.89352]
[1778767225224,33.52,79639.41,0.0,-0.63865,0.00016,25.89505]
[1778767225323,33.52,79637.43,0.0,-0.63897,0.00016,25.88654]
[1778767225883,33.52,79637.43,0.0,-0.63897,0.00016,25.88654]
[1778767226279,33.52,79637.43,0.0,-0.63897,0.00016,25.88654]
[1778767226327,33.52,79629.33,0.0,-0.64028,0.00016,25.85146]
[1778767227341,33.52,79620.28,0.0,-0.64174,0.00016,25.81204]
[1778767228340,33.52,79619.64,0.0,-0.64184,0.00016,25.80924]
[1778767229233,33.52,79619.64,0.0,-0.64184,0.00016,25.80924]
[1778767229348,33.52,79629.98,0.0,-0.64018,0.00016,25.85423]
[1778767230355,33.52,79637.27,0.0,-0.639,0.00016,25.88565]
[1778767231282,33.52,79637.27,0.0,-0.639,0.00016,25.88565]
[1778767231361,33.52,79646.18,0.0,-0.63758,0.00016,25.92002]
[1778767232375,33.52,79654.42,0.0,-0.63625,0.00016,25.95493]
[1778767233376,33.52,79653.86,0.0,-0.63634,0.00016,25.95245]
[1778767234391,33.52,79663.57,0.0,-0.63477,0.00016,25.99324]
[1778767234658,33.52,79663.57,0.0,-0.63477,0.00016,25.99324]
[1778767235393,33.52,79663.57,0.0,-0.63478,0.00016,25.99313]
[1778767236403,33.51,79672.56,0.0,-0.63332,0.00016,26.03051]
[1778767237173,33.51,79672.56,0.0,-0.63332,0.00016,26.03051]
[1778767237406,33.51,79680.18,0.0,-0.63209,0.00016,26.0619]
[1778767238413,33.51,79690.42,0.0,-0.63043,0.00016,26.10378]
[1778767239420,33.51,79686.63,0.0,-0.63105,0.00016,26.08813]
[1778767240427,33.51,79682.56,0.0,-0.63172,0.00016,26.07129]
[1778767241435,33.51,79687.32,0.0,-0.63095,0.00016,26.09068]
[1778767242409,33.51,79687.32,0.0,-0.63095,0.00016,26.09068]
[1778767242441,33.51,79696.79,0.0,-0.62942,0.00016,26.1291]
[1778767243452,33.5,79703.3,0.0,-0.62836,0.00016,26.15532]
[1778767244459,33.5,79711.44,0.0,-0.62703,0.00016,26.18786]
[1778767245134,33.5,79711.44,0.0,-0.62703,0.00016,26.18786]
[1778767245479,33.5,79712.61,0.0,-0.62684,0.00016,26.19258]
[1778767246477,33.51,79724.13,0.0,-0.62495,0.00016,26.23825]
[1778767247477,33.51,79730.49,0.0,-0.62391,0.00016,26.26322]
[1778767249494,33.51,79736.68,0.0,-0.6229,0.00016,26.28734]
[1778767251513,33.51,79732.13,0.0,-0.62364,0.00016,26.26966]
[1778767252194,33.51,79732.13,0.0,-0.62364,0.00016,26.26966]
[1778767252515,33.51,79743.27,0.0,-0.62181,0.00016,26.31284]
[1778767253029,33.51,79743.27,0.0,-0.62181,0.00016,26.31284]
[1778767253518,33.51,79743.27,0.0,-0.62181,0.00016,26.31285]
[1778767254525,33.51,79747.53,0.0,-0.62112,0.00016,26.3292]
[1778767256542,33.51,79751.58,0.0,-0.62045,0.00016,26.34463]
[1778767258556,33.5,79757.53,0.0,-0.61948,0.00016,26.36716]
[1778767263593,33.5,79760.74,0.0,-0.61897,0.00016,26.37904]
[1778767265857,33.5,79760.74,0.0,-0.61897,0.00016,26.37898]
[1778767265912,33.5,79758.22,0.0,-0.61939,0.00016,26.36939]
[1778767271646,33.5,79758.87,0.0,-0.6193,0.00016,26.37151]
[1778767272814,33.5,79758.87,0.0,-0.6193,0.00016,26.37151]
[1778767273014,33.5,79758.87,0.0,-0.6193,0.00016,26.37151]
[1778767273872,33.49,79763.63,0.0,-0.61852,0.00016,26.38937]
[1778767274810,33.49,79763.63,0.0,-0.61852,0.00016,26.38937]
[1778767274824,33.49,79763.32,0.0,-0.61857,0.00016,26.38815]
[1778767278696,33.49,79758.39,0.0,-0.61939,0.00016,26.36929]
[1778767282723,33.49,79763.66,0.0,-0.61854,0.00016,26.38897]
[1778767287118,33.48,79774.4,0.0,-0.61679,0.00016,26.42881]
[1778767289133,33.48,79774.4,0.0,-0.61679,0.00016,26.42881]
[1778767293805,33.48,79767.0,0.0,-0.61805,0.00016,26.39696]
[1778767296526,33.48,79766.09,0.0,-0.6182,0.00016,26.39347]
[1778767296553,33.47,79771.81,0.0,-0.61727,0.00016,26.41473]
[1778767297187,33.47,79777.23,0.0,-0.61638,0.00016,26.4348]
[1778767300862,33.47,79786.76,0.0,-0.61482,0.00016,26.46964]
[1778767303279,33.46,79786.39,0.0,-0.6149,0.00016,26.46794]
[1778767305329,33.46,79786.2,0.0,-0.61493,0.00016,26.46724]
[1778767305333,33.46,79786.57,0.0,-0.61488,0.00017,26.46837]
[1778767307258,33.46,79796.19,0.0,-0.6133,0.00017,26.50322]
[1778767309492,33.46,79796.19,0.0,-0.6133,0.00017,26.50322]
[1778767314952,33.44,79801.06,0.0,-0.61255,0.00017,26.51992]
[1778767319265,33.44,79801.59,0.0,-0.61248,0.00017,26.52144]
[1778767319364,33.44,79817.25,0.0,-0.60989,0.00017,26.57722]
[1778767319996,33.43,79817.25,0.0,-0.6099,0.00017,26.57701]
[1778767321511,33.43,79817.25,0.0,-0.6099,0.00017,26.57701]
[1778767321521,33.43,79828.08,0.0,-0.60811,0.00017,26.61505]
[1778767323009,33.43,79821.84,0.0,-0.60915,0.00017,26.59313]
[1778767325025,33.43,79814.18,0.0,-0.61042,0.00017,26.56602]
[1778767326329,33.43,79814.18,0.0,-0.61042,0.00017,26.56602]
[1778767329380,33.43,79817.98,0.0,-0.60979,0.00017,26.57942]
[1778767329381,33.43,79820.43,0.0,-0.60939,0.00017,26.58804]
[1778767335139,33.43,79819.43,0.0,-0.60956,0.00017,26.58435]
[1778767335177,33.43,79810.78,0.0,-0.611,0.00017,26.55362]
[1778767337478,33.42,79804.54,0.0,-0.61204,0.00017,26.53101]
[1778767340069,33.42,79805.42,0.0,-0.6119,0.00017,26.53405]
[1778767340160,33.42,79818.36,0.0,-0.60977,0.00017,26.57993]
[1778767343162,33.42,79821.37,0.0,-0.60929,0.00017,26.59026]
[1778767345175,33.41,79816.21,0.0,-0.61015,0.00017,26.57183]
[1778767347549,33.41,79805.79,0.0,-0.61189,0.00017,26.53444]
[1778767353230,33.4,79806.97,0.0,-0.61174,0.00017,26.53445]
[1778767357425,33.4,79803.97,0.0,-0.61225,0.00017,26.52337]
[1778767357493,33.4,79802.94,0.0,-0.61243,0.00017,26.51954]
[1778767359274,33.39,79798.51,0.0,-0.61317,0.00017,26.50328]
[1778767364307,33.38,79797.57,0.0,-0.61335,0.00017,26.49932]
[1778767367689,33.38,79790.71,0.0,-0.61451,0.00017,26.47396]
[1778767372363,33.37,79795.8,0.0,-0.61369,0.00017,26.49208]
[1778767373877,33.37,79798.95,0.0,-0.61317,0.00017,26.50343]
[1778767375385,33.37,79809.9,0.0,-0.61137,0.00017,26.54272]
[1778767376229,33.37,79809.9,0.0,-0.61137,0.00017,26.54272]
[1778767376396,33.37,79812.65,0.0,-0.61092,0.00017,26.55244]
[1778767378759,33.37,79812.23,0.0,-0.61099,0.00017,26.55077]
[1778767379414,33.36,79806.23,0.0,-0.61199,0.00017,26.52917]
[1778767381428,33.36,79797.82,0.0,-0.6134,0.00017,26.49848]
[1778767383443,33.36,79793.75,0.0,-0.61409,0.00017,26.48342]
[1778767384919,33.36,79793.75,0.0,-0.61409,0.00017,26.48342]
[1778767385465,33.35,79789.51,0.0,-0.6148,0.00017,26.46767]
[1778767386472,33.35,79773.5,0.0,-0.61745,0.00017,26.40814]
[1778767387479,33.35,79764.29,0.0,-0.61897,0.00017,26.37336]
[1778767388705,33.35,79764.29,0.0,-0.61897,0.00017,26.37336]
[1778767388752,33.35,79763.85,0.0,-0.61905,0.00017,26.37166]
[1778767394329,33.35,79761.98,0.0,-0.61937,0.00017,26.36438]
[1778767394529,33.35,79762.06,0.0,-0.61935,0.00017,26.36465]
[1778767395536,33.35,79754.07,0.0,-0.62067,0.00016,26.33411]
[1778767396543,33.35,79746.93,0.0,-0.62185,0.00016,26.30659]
[1778767397146,33.35,79746.93,0.0,-0.62185,0.00016,26.30659]
[1778767400909,33.35,79748.05,0.0,-0.62167,0.00016,26.31095]
[1778767401580,33.35,79753.57,0.0,-0.62076,0.00016,26.33221]
[1778767406618,33.35,79764.55,0.0,-0.61895,0.00017,26.37403]
[1778767407640,33.35,79765.9,0.0,-0.61873,0.00017,26.37911]
[1778767409602,33.35,79765.81,0.0,-0.61874,0.00017,26.37874]
[1778767409643,33.35,79771.31,0.0,-0.61784,0.00017,26.39945]
[1778767411657,33.35,79773.13,0.0,-0.61756,0.00017,26.40252]
[1778767413671,33.34,79768.56,0.0,-0.61832,0.00017,26.38522]
[1778767414053,33.34,79768.56,0.0,-0.61832,0.00017,26.38522]
[1778767414611,33.34,79768.56,0.0,-0.61832,0.00017,26.38522]
[1778767414679,33.34,79771.35,0.0,-0.61786,0.00017,26.39569]
[1778767415684,33.34,79782.36,0.0,-0.61604,0.00017,26.43677]
[1778767416692,33.34,79794.84,0.0,-0.61397,0.00017,26.48268]
[1778767417700,33.34,79800.38,0.0,-0.61306,0.00017,26.50281]
[1778767422734,33.34,79803.71,0.0,-0.61253,0.00017,26.51436]
[1778767423662,33.34,79803.71,0.0,-0.61253,0.00017,26.51436]
[1778767423755,33.33,79807.74,0.0,-0.61187,0.00017,26.52879]
[1778767428776,33.32,79802.33,0.0,-0.6128,0.00017,26.50864]
[1778767433818,33.32,79809.04,0.0,-0.61171,0.00017,26.53232]
[1778767434824,33.32,79804.07,0.0,-0.61254,0.00017,26.51426]
[1778767435830,33.31,79796.56,0.0,-0.6138,0.00017,26.48683]
[1778767439858,33.31,79801.58,0.0,-0.61298,0.00017,26.5047]
[1778767444894,33.3,79803.01,0.0,-0.61277,0.00017,26.50933]
[1778767449928,33.29,79800.57,0.0,-0.61321,0.00017,26.49993]
[1778767451942,33.29,79805.24,0.0,-0.61244,0.00017,26.51667]
[1778767456977,33.28,79800.48,0.0,-0.61326,0.00017,26.49884]
[1778767458358,33.28,79795.21,0.0,-0.61414,0.00017,26.47939]
[1778767461218,33.28,79794.52,0.0,-0.61426,0.00017,26.47676]
[1778767463019,33.27,79783.36,0.0,-0.61613,0.00017,26.43525]
[1778767464027,33.27,79776.5,0.0,-0.61727,0.00017,26.40954]
[1778767465204,33.27,79776.5,0.0,-0.61727,0.00017,26.40954]
[1778767465281,33.27,79777.96,0.0,-0.61703,0.00017,26.41491]
[1778767471077,33.27,79775.68,0.0,-0.61744,0.00017,26.40246]
[1778767476112,33.27,79777.11,0.0,-0.61721,0.00017,26.40764]
[1778767477121,33.27,79782.17,0.0,-0.61637,0.00017,26.42652]
[1778767478497,33.27,79788.5,0.0,-0.61533,0.00017,26.44993]
[1778767482156,33.26,79783.27,0.0,-0.61621,0.00017,26.4303]
[1778767487189,33.26,79783.36,0.0,-0.6162,0.00017,26.43038]
[1778767492228,33.26,79781.91,0.0,-0.61646,0.00017,26.42473]
[1778767494241,33.25,79787.15,0.0,-0.61559,0.00017,26.44412]
[1778767499276,33.25,79790.52,0.0,-0.61505,0.00017,26.45628]
[1778767500681,33.25,79790.52,0.0,-0.61505,0.00017,26.45628]
[1778767500686,33.25,79792.33,0.0,-0.61475,0.00017,26.46289]
[1778767501475,33.25,79792.33,0.0,-0.61475,0.00017,26.46289]
[1778767501535,33.25,79797.87,0.0,-0.61383,0.00017,26.48318]
[1778767504318,33.25,79789.12,0.0,-0.6153,0.00017,26.45076]
[1778767505329,33.25,79789.12,0.0,-0.6153,0.00017,26.45076]
[1778767505346,33.24,79788.67,0.0,-0.61537,0.00017,26.44905]
[1778767510359,33.24,79788.62,0.0,-0.6154,0.00017,26.44859]
[1778767517409,33.24,79783.94,0.0,-0.61619,0.00017,26.43085]
[1778767518781,33.24,79771.47,0.0,-0.61826,0.00017,26.384]
[1778767521965,33.24,79770.4,0.0,-0.61844,0.00017,26.37989]
[1778767523687,33.24,79769.21,0.0,-0.61864,0.00017,26.37536]
[1778767524720,33.24,79767.19,0.0,-0.61897,0.00017,26.36767]
[1778767524815,33.23,79764.66,0.0,-0.61939,0.00017,26.35802]
[1778767528854,33.23,79758.45,0.0,-0.62042,0.00017,26.33422]
[1778767530504,33.23,79751.73,0.0,-0.62154,0.00017,26.30831]
[1778767533525,33.23,79745.98,0.0,-0.6225,0.00017,26.28233]
[1778767535545,33.24,79737.77,0.0,-0.62386,0.00017,26.25024]
[1778767536551,33.24,79724.14,0.0,-0.6261,0.00016,26.19626]
[1778767537558,33.24,79711.97,0.0,-0.6281,0.00016,26.1474]
[1778767538565,33.24,79710.06,0.0,-0.62841,0.00016,26.13978]
[1778767541586,33.24,79702.82,0.0,-0.6296,0.00016,26.1103]
[1778767543600,33.24,79709.63,0.0,-0.62848,0.00016,26.13816]
[1778767544607,33.24,79717.51,0.0,-0.62718,0.00016,26.17011]
[1778767545614,33.24,79715.51,0.0,-0.6275,0.00016,26.16206]
[1778767548636,33.24,79727.27,0.0,-0.62556,0.00016,26.20931]
[1778767549641,33.24,79735.51,0.0,-0.6242,0.00017,26.24203]
[1778767550650,33.24,79740.74,0.0,-0.62333,0.00017,26.26265]
[1778767554680,33.25,79744.7,0.0,-0.62267,0.00017,26.27832]
[1778767556724,33.25,79737.87,0.0,-0.62379,0.00017,26.25164]
[1778767559724,33.25,79731.2,0.0,-0.62489,0.00016,26.22544]
[1778767564772,33.25,79733.48,0.0,-0.6245,0.00016,26.2347]
[1778767565767,33.25,79726.44,0.0,-0.62566,0.00016,26.20684]
[1778767566775,33.25,79711.71,0.0,-0.62809,0.00016,26.14771]
[1778767567781,33.25,79710.04,0.0,-0.62836,0.00016,26.14096]
[1778767571810,33.25,79702.79,0.0,-0.62955,0.00016,26.11147]
[1778767572817,33.25,79696.15,0.0,-0.63064,0.00016,26.08426]
[1778767576847,33.25,79710.12,0.0,-0.62834,0.00016,26.1414]
[1778767577854,33.25,79717.52,0.0,-0.62712,0.00016,26.17139]
[1778767579868,33.26,79720.31,0.0,-0.62665,0.00016,26.18278]
[1778767584904,33.26,79716.01,0.0,-0.62735,0.00016,26.16576]
[1778767589938,33.26,79719.69,0.0,-0.62674,0.00016,26.18066]
[1778767594974,33.26,79718.25,0.0,-0.62699,0.00016,26.1713]
[1778767599370,33.26,79695.82,0.0,-0.63067,0.00016,26.0803]
[1778767601041,33.26,79631.85,0.0,-0.64112,0.00016,25.80848]
[1778767602040,33.26,79625.33,0.0,-0.64218,0.00016,25.77987]
[1778767604054,33.27,79621.52,0.0,-0.64279,0.00016,25.76321]
[1778767609439,33.27,79632.14,0.0,-0.64104,0.00016,25.81051]
[1778767613116,33.27,79635.06,0.0,-0.64056,0.00016,25.82347]
[1778767616141,33.27,79610.99,0.0,-0.64446,0.00016,25.71729]
[1778767618155,33.27,79597.5,0.0,-0.64665,0.00016,25.65662]
[1778767619541,33.27,79592.24,0.0,-0.6475,0.00016,25.63274]
[1778767623189,33.27,79586.47,0.0,-0.64846,0.00016,25.60575]
[1778767627225,33.27,79576.05,0.0,-0.65014,0.00016,25.55795]
[1778767628231,33.27,79563.87,0.0,-0.6521,0.00016,25.50131]
[1778767629613,33.27,79563.17,0.0,-0.65222,0.00016,25.49802]
[1778767631269,33.27,79573.07,0.0,-0.65062,0.00016,25.54399]
[1778767632270,33.27,79567.3,0.0,-0.65156,0.00016,25.51716]
[1778767633270,33.27,79554.96,0.0,-0.65354,0.00016,25.45942]
[1778767634277,33.27,79550.8,0.0,-0.65421,0.00016,25.43983]
[1778767636290,33.27,79557.4,0.0,-0.65315,0.00016,25.47088]
[1778767639682,33.27,79564.74,0.0,-0.65197,0.00016,25.5051]
[1778767643341,33.26,79570.42,0.0,-0.65106,0.00016,25.53138]
[1778767645354,33.26,79582.32,0.0,-0.64915,0.00016,25.58615]
[1778767646363,33.26,79596.39,0.0,-0.64687,0.00016,25.65034]
[1778767647369,33.26,79600.39,0.0,-0.64623,0.00016,25.66841]
[1778767649753,33.27,79612.66,0.0,-0.64423,0.00016,25.72383]
[1778767653411,33.27,79621.46,0.0,-0.64281,0.00016,25.7595]
[1778767655434,33.27,79633.61,0.0,-0.64083,0.00016,25.81314]
[1778767657441,33.27,79639.07,0.0,-0.63993,0.00016,25.83707]
[1778767662477,33.27,79638.67,0.0,-0.63999,0.00016,25.83552]
[1778767666506,33.27,79626.41,0.0,-0.64197,0.00016,25.78208]
[1778767667512,33.27,79619.81,0.0,-0.64305,0.00016,25.75292]
[1778767668519,33.28,79614.03,0.0,-0.64398,0.00016,25.72731]
[1778767669898,33.28,79590.24,0.0,-0.64783,0.00016,25.62022]
[1778767671564,33.28,79578.84,0.0,-0.64966,0.00016,25.56819]
[1778767673567,33.28,79568.75,0.0,-0.65129,0.00016,25.52152]
[1778767674575,33.28,79557.62,0.0,-0.65309,0.00016,25.46949]
[1778767675579,33.28,79552.69,0.0,-0.65388,0.00016,25.44626]
[1778767679969,33.28,79562.24,0.0,-0.65235,0.00016,25.49107]
[1778767685658,33.28,79557.4,0.0,-0.65311,0.00016,25.46892]
[1778767690698,33.28,79562.6,0.0,-0.65225,0.00016,25.49381]
[1778767692706,33.29,79566.46,0.0,-0.65162,0.00016,25.51196]
[1778767696735,33.29,79556.06,0.0,-0.65328,0.00016,25.46367]
[1778767697742,33.29,79560.77,0.0,-0.65252,0.00016,25.48584]
[1778767700124,33.29,79572.63,0.0,-0.6506,0.00016,25.54122]
[1778767701771,33.29,79585.11,0.0,-0.64859,0.00016,25.59865]
[1778767702780,33.29,79588.68,0.0,-0.64801,0.00016,25.61497]
[1778767705816,33.29,79591.2,0.0,-0.6476,0.00016,25.62645]
[1778767710834,33.29,79590.64,0.0,-0.64769,0.00016,25.62387]
[1778767715882,33.29,79601.89,0.0,-0.6459,0.00016,25.67096]
[1778767716884,33.29,79607.23,0.0,-0.64503,0.00016,25.69502]
[1778767717889,33.29,79617.2,0.0,-0.64341,0.00016,25.73959]
[1778767722924,33.3,79622.61,0.0,-0.64252,0.00016,25.76394]
[1778767724939,33.3,79630.8,0.0,-0.64118,0.00016,25.8001]
[1778767727960,33.3,79636.62,0.0,-0.64023,0.00016,25.82568]
[1778767730980,33.3,79643.97,0.0,-0.63903,0.00016,25.85768]
[1778767731987,33.3,79653.12,0.0,-0.63754,0.00016,25.89708]
[1778767737026,33.3,79657.42,0.0,-0.63684,0.00016,25.91537]
[1778767741052,33.3,79665.67,0.0,-0.6355,0.00016,25.95035]
[1778767742061,33.3,79678.7,0.0,-0.63337,0.00016,26.00516]
[1778767743067,33.3,79691.21,0.0,-0.63132,0.00016,26.05706]
[1778767745080,33.3,79699.69,0.0,-0.62993,0.00016,26.09191]
[1778767750115,33.3,79702.9,0.0,-0.62941,0.00016,26.10492]
[1778767755151,33.29,79703.95,0.0,-0.62925,0.00016,26.10887]
[1778767760185,33.29,79701.14,0.0,-0.62972,0.00016,26.09721]
[1778767764218,33.29,79707.14,0.0,-0.62874,0.00016,26.12148]
[1778767765223,33.29,79718.73,0.0,-0.62683,0.00016,26.16822]
[1778767766230,33.29,79725.36,0.0,-0.62574,0.00016,26.19478]
[1778767771267,33.29,79725.76,0.0,-0.62567,0.00016,26.19304]
[1778767774286,33.3,79736.29,0.0,-0.62393,0.00016,26.23488]
[1778767776300,33.3,79743.21,0.0,-0.62278,0.00017,26.26207]
[1778767781335,33.3,79748.34,0.0,-0.62193,0.00017,26.28218]
[1778767786370,33.3,79756.77,0.0,-0.62053,0.00017,26.31486]
[1778767791404,33.3,79751.83,0.0,-0.62134,0.00017,26.29591]
[1778767793420,33.3,79759.14,0.0,-0.62013,0.00017,26.32403]
[1778767799462,33.3,79759.96,0.0,-0.61999,0.00017,26.32718]
[1778767801476,33.3,79754.07,0.0,-0.62097,0.00017,26.30461]
[1778767804497,33.3,79768.51,0.0,-0.61858,0.00017,26.35978]
[1778767805395,33.3,79768.51,0.0,-0.61858,0.00017,26.35978]
[1778767805504,33.3,79773.16,0.0,-0.61781,0.00017,26.37731]
[1778767806511,33.3,79777.89,0.0,-0.61702,0.00017,26.39504]
[1778767810688,33.3,79778.06,0.0,-0.617,0.00017,26.39557]
[1778767812063,33.3,79781.15,0.0,-0.61649,0.00017,26.40707]
[1778767812118,33.3,79790.24,0.0,-0.61499,0.00017,26.4407]
[1778767813563,33.3,79794.18,0.0,-0.61434,0.00017,26.45513]
[1778767816584,33.3,79801.86,0.0,-0.61306,0.00017,26.48307]
[1778767821866,33.3,79799.08,0.0,-0.61352,0.00017,26.47305]
[1778767821910,33.3,79797.85,0.0,-0.61372,0.00017,26.4686]
[1778767824824,33.3,79798.03,0.0,-0.61369,0.00017,26.46932]
[1778767825274,33.3,79798.03,0.0,-0.61369,0.00017,26.46932]
[1778767825279,33.3,79798.03,0.0,-0.61369,0.00017,26.46932]
[1778767825321,33.3,79782.56,0.0,-0.61626,0.00017,26.41233]
[1778767826701,33.3,79765.32,0.0,-0.61912,0.00017,26.34738]
[1778767828091,33.3,79761.27,0.0,-0.61979,0.00017,26.33195]
[1778767829674,33.3,79761.27,0.0,-0.61979,0.00017,26.33195]
[1778767829726,33.3,79768.23,0.0,-0.61864,0.00017,26.35841]
[1778767830719,33.3,79772.53,0.0,-0.61792,0.00017,26.37465]
[1778767832733,33.3,79772.35,0.0,-0.61797,0.00017,26.37027]
[1778767835777,33.3,79775.28,0.0,-0.61749,0.00017,26.38124]
[1778767835855,33.3,79784.76,0.0,-0.61592,0.00017,26.41661]
[1778767838161,33.3,79788.86,0.0,-0.61524,0.00017,26.43166]
[1778767843807,33.29,79790.48,0.0,-0.61499,0.00017,26.43732]
[1778767848845,33.29,79786.94,0.0,-0.6156,0.00017,26.42389]
[1778767853879,33.28,79782.38,0.0,-0.61637,0.00017,26.40662]
[1778767856899,33.28,79775.01,0.0,-0.6176,0.00017,26.37884]
[1778767861937,33.28,79770.52,0.0,-0.61836,0.00017,26.36167]
[1778767863949,33.28,79775.8,0.0,-0.61749,0.00017,26.38146]
[1778767864932,33.28,79775.8,0.0,-0.61749,0.00017,26.38146]
[1778767865102,33.28,79775.8,0.0,-0.61749,0.00017,26.38146]
[1778767865345,33.28,79775.8,0.0,-0.61749,0.00017,26.38146]
[1778767865356,33.28,79768.33,0.0,-0.61873,0.00017,26.3532]
[1778767866974,33.27,79757.18,0.0,-0.62058,0.00017,26.31054]
[1778767868373,33.27,79761.6,0.0,-0.61985,0.00017,26.32741]
[1778767868839,33.27,79761.6,0.0,-0.61985,0.00017,26.32741]
[1778767868984,33.27,79761.6,0.0,-0.61985,0.00017,26.32741]
[1778767873012,33.27,79765.79,0.0,-0.61916,0.00017,26.34326]
[1778767875028,33.27,79767.16,0.0,-0.61894,0.00017,26.34837]
[1778767880060,33.27,79768.15,0.0,-0.61879,0.00017,26.35191]
[1778767882078,33.27,79761.16,0.0,-0.61995,0.00017,26.32517]
[1778767883379,33.27,79761.16,0.0,-0.61995,0.00017,26.32517]
[1778767884089,33.27,79761.03,0.0,-0.61997,0.00017,26.32464]
[1778767889125,33.26,79768.19,0.0,-0.61879,0.00017,26.35175]
[1778767890131,33.26,79778.12,0.0,-0.61715,0.00017,26.38921]
[1778767891138,33.26,79778.73,0.0,-0.61707,0.00017,26.38777]
[1778767893266,33.26,79779.78,0.0,-0.6169,0.00017,26.39158]
[1778767893309,33.26,79788.44,0.0,-0.61546,0.00017,26.42376]
[1778767895868,33.26,79788.23,0.0,-0.6155,0.00017,26.4229]
[1778767896175,33.26,79792.0,0.0,-0.61488,0.00017,26.43677]
[1778767897180,33.26,79798.44,0.0,-0.61381,0.00017,26.46032]
[1778767899907,33.26,79797.3,0.0,-0.614,0.00017,26.45612]
[1778767900240,33.26,79806.67,0.0,-0.61245,0.00017,26.49017]
[1778767902231,33.25,79798.88,0.0,-0.61375,0.00017,26.46171]
[1778767904248,33.25,79793.09,0.0,-0.61473,0.00017,26.44018]
[1778767908273,33.25,79802.68,0.0,-0.61314,0.00017,26.47505]
[1778767909281,33.25,79808.41,0.0,-0.61219,0.00017,26.49581]
[1778767910851,33.25,79808.41,0.0,-0.61219,0.00017,26.49581]
[1778767912920,33.24,79813.56,0.0,-0.61134,0.00017,26.51423]
[1778767913307,33.24,79817.41,0.0,-0.6107,0.00017,26.52798]
[1778767918343,33.24,79814.83,0.0,-0.61115,0.00017,26.51846]
[1778767923377,33.24,79812.26,0.0,-0.61158,0.00017,26.50907]
[1778767928412,33.24,79811.77,0.0,-0.61166,0.00017,26.50731]
[1778767933448,33.24,79807.8,0.0,-0.61233,0.00017,26.49298]
[1778767935832,33.24,79807.25,0.0,-0.61242,0.00017,26.49091]
[1778767936468,33.24,79805.88,0.0,-0.61265,0.00017,26.4859]
[1778767937475,33.24,79797.84,0.0,-0.61399,0.00017,26.45654]
[1778767943141,33.23,79799.2,0.0,-0.61377,0.00017,26.46142]
[1778767943143,33.23,79804.61,0.0,-0.61287,0.00017,26.48113]
[1778767945531,33.23,79810.73,0.0,-0.61186,0.00017,26.50319]
[1778767947130,33.23,79810.73,0.0,-0.61186,0.00017,26.50319]
[1778767947231,33.23,79807.88,0.0,-0.61233,0.00017,26.49283]
[1778767952580,33.23,79806.21,0.0,-0.61264,0.00017,26.48283]
[1778767955601,33.23,79800.96,0.0,-0.61352,0.00017,26.46358]
[1778767960636,33.22,79800.7,0.0,-0.61359,0.00017,26.46213]
[1778767969129,33.21,79800.87,0.0,-0.6136,0.00017,26.46196]
[1778767973001,33.2,79800.98,0.0,-0.6136,0.00017,26.46208]
[1778767973086,33.2,79807.91,0.0,-0.61244,0.00017,26.48733]
[1778767976938,33.2,79807.34,0.0,-0.61254,0.00017,26.48526]
[1778767977221,33.2,79807.34,0.0,-0.61254,0.00017,26.48526]
[1778767977330,33.2,79809.98,0.0,-0.6121,0.00017,26.49483]
[1778767979222,33.21,79840.62,0.0,-0.60697,0.00017,26.60367]
[1778767981443,33.21,79840.62,0.0,-0.60697,0.00017,26.60367]
[1778767981446,33.21,79840.62,0.0,-0.60697,0.00017,26.60367]
[1778767981516,33.21,79849.54,0.0,-0.60547,0.00017,26.63454]
[1778767982425,33.21,79849.54,0.0,-0.60547,0.00017,26.63454]
[1778767982436,33.21,79849.54,0.0,-0.60547,0.00017,26.63454]
[1778767982459,33.21,79849.54,0.0,-0.60547,0.00017,26.63454]
[1778767982464,33.21,79849.54,0.0,-0.60547,0.00017,26.63454]
[1778767982469,33.21,79849.54,0.0,-0.60547,0.00017,26.63454]
[1778767982474,33.21,79849.54,0.0,-0.60547,0.00017,26.63454]
[1778767982479,33.21,79849.54,0.0,-0.60547,0.00017,26.63454]
[1778767982489,33.21,79849.54,0.0,-0.60547,0.00017,26.63454]
[1778767982494,33.21,79849.54,0.0,-0.60547,0.00017,26.63454]
[1778767982499,33.21,79849.54,0.0,-0.60547,0.00017,26.63454]
[1778767982443,33.21,79853.18,0.0,-0.60486,0.00017,26.64703]
[1778767982873,33.21,79853.18,0.0,-0.60486,0.00017,26.64703]
[1778767982884,33.21,79853.18,0.0,-0.60486,0.00017,26.64703]
[1778767983076,33.21,79853.18,0.0,-0.60486,0.00017,26.64703]
[1778767983174,33.21,79854.93,0.0,-0.60457,0.00017,26.653]
[1778767984424,33.21,79854.93,0.0,-0.60457,0.00017,26.653]
[1778767984483,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985045,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985347,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985358,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985367,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985370,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985379,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985384,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985395,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985400,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985414,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985419,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985435,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985439,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985449,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985454,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985459,33.21,79859.48,0.0,-0.60381,0.00017,26.66848]
[1778767985478,33.21,79873.43,0.0,-0.60147,0.00017,26.71529]
[1778767985744,33.21,79873.43,0.0,-0.60147,0.00017,26.71529]
[1778767985754,33.21,79873.43,0.0,-0.60147,0.00017,26.71529]
[1778767985845,33.21,79880.3,0.0,-0.60031,0.00017,26.73801]
[1778767986784,33.21,79880.3,0.0,-0.60031,0.00017,26.73801]
[1778767986826,33.21,79880.3,0.0,-0.60031,0.00017,26.73798]
[1778767989292,33.21,79886.91,0.0,-0.59921,0.00017,26.75955]
[1778767991110,33.21,79886.91,0.0,-0.59921,0.00017,26.75951]
[1778767991985,33.2,79888.92,0.0,-0.59887,0.00017,26.76601]
[1778767992076,33.2,79888.92,0.0,-0.59887,0.00017,26.76601]
[1778767992146,33.2,79886.02,0.0,-0.59936,0.00017,26.75652]
[1778767994274,33.2,79886.02,0.0,-0.59937,0.00017,26.75648]
[1778767994323,33.2,79886.02,0.0,-0.59937,0.00017,26.75648]
[1778767994365,33.2,79886.02,0.0,-0.59937,0.00017,26.75648]
[1778767994476,33.2,79887.07,0.0,-0.59919,0.00017,26.75984]
[1778767995229,33.2,79887.07,0.0,-0.59919,0.00017,26.75984]
[1778767995330,33.2,79879.52,0.0,-0.60046,0.00017,26.73509]
[1778767999363,33.2,79894.81,0.0,-0.5979,0.00017,26.78483]
[1778768000931,33.2,79894.81,0.0,-0.5979,0.00017,26.78479]
[1778768001130,33.2,79894.81,0.0,-0.5979,0.00017,26.78479]
[1778768001231,33.2,79897.12,0.0,-0.59751,0.00017,26.79219]
[1778768001786,33.2,79897.12,0.0,-0.59751,0.00017,26.79219]
[1778768003238,33.2,79897.87,0.0,-0.59739,0.00017,26.79455]
[1778768003258,33.2,79907.48,0.0,-0.59577,0.00017,26.82514]
[1778768005493,33.2,79907.48,0.0,-0.59577,0.00017,26.82513]
[1778768005566,33.2,79907.48,0.0,-0.59577,0.00017,26.82513]
[1778768005517,33.2,79909.88,0.0,-0.59537,0.00017,26.83266]
[1778768007522,33.2,79909.88,0.0,-0.59537,0.00017,26.83266]
[1778768007534,33.19,79914.47,0.0,-0.5946,0.00017,26.84702]
[1778768007667,33.19,79914.47,0.0,-0.5946,0.00017,26.84702]
[1778768009760,33.19,79918.87,0.0,-0.59386,0.00017,26.86069]
[1778768011000,33.19,79924.84,0.0,-0.59287,0.00017,26.87552]
[1778768013013,33.19,79924.59,0.0,-0.59292,0.00017,26.87465]
[1778768015139,33.19,79924.59,0.0,-0.59292,0.00017,26.87459]
[1778768015206,33.19,79924.59,0.0,-0.59292,0.00017,26.87459]
[1778768015236,33.19,79927.14,0.0,-0.59249,0.00017,26.88245]
[1778768017039,33.19,79932.61,0.0,-0.59157,0.00017,26.89918]
[1778768023081,33.19,79931.84,0.0,-0.5917,0.00017,26.89679]
[1778768027110,33.19,79937.13,0.0,-0.59081,0.00017,26.91282]
[1778768028302,33.19,79942.03,0.0,-0.58998,0.00017,26.92757]
[1778768029278,33.19,79942.03,0.0,-0.58998,0.00017,26.92757]
[1778768031137,33.19,79953.13,0.0,-0.58811,0.00017,26.96059]
[1778768032144,33.19,79955.91,0.0,-0.58763,0.00017,26.9688]
[1778768037184,33.19,79953.81,0.0,-0.58798,0.00017,26.96275]
[1778768042221,33.19,79948.74,0.0,-0.58883,0.00017,26.94785]
[1778768043186,33.19,79948.74,0.0,-0.58883,0.00017,26.94785]
[1778768046249,33.19,79940.92,0.0,-0.59015,0.00017,26.92455]
[1778768051282,33.2,79938.0,0.0,-0.59064,0.00017,26.91587]
[1778768055312,33.2,79932.46,0.0,-0.59157,0.00017,26.89917]
[1778768060348,33.19,79938.39,0.0,-0.59058,0.00017,26.91694]
[1778768065381,33.19,79933.4,0.0,-0.59142,0.00017,26.90183]
[1778768070416,33.2,79932.75,0.0,-0.59152,0.00017,26.89997]
[1778768075452,33.2,79930.37,0.0,-0.59193,0.00017,26.88922]
[1778768078473,33.2,79935.29,0.0,-0.59109,0.00017,26.90428]
[1778768083507,33.2,79932.25,0.0,-0.59161,0.00017,26.89496]
[1778768084514,33.2,79923.34,0.0,-0.59312,0.00017,26.86752]
[1778768085526,33.2,79921.8,0.0,-0.59339,0.00017,26.86266]
[1778768090557,33.19,79923.55,0.0,-0.59312,0.00017,26.8676]
[1778768092575,33.18,79919.07,0.0,-0.59389,0.00017,26.85352]
[1778768095596,33.18,79925.74,0.0,-0.59278,0.00017,26.87399]
[1778768097610,33.18,79928.62,0.0,-0.59229,0.00017,26.8828]
[1778768101145,33.18,79931.9,0.0,-0.59174,0.00017,26.89276]
[1778768102648,33.18,79940.48,0.0,-0.59029,0.00017,26.91872]
[1778768103564,33.18,79940.48,0.0,-0.59029,0.00017,26.91872]
[1778768104664,33.17,79937.59,0.0,-0.59079,0.00017,26.90991]
[1778768105667,33.17,79930.99,0.0,-0.59191,0.00017,26.88981]
[1778768110704,33.17,79933.81,0.0,-0.59144,0.00017,26.89829]
[1778768115735,33.17,79933.3,0.0,-0.59153,0.00017,26.89661]
[1778768118756,33.17,79937.85,0.0,-0.59077,0.00017,26.91035]
[1778768124357,33.16,79938.57,0.0,-0.59065,0.00017,26.91242]
[1778768125882,33.16,79938.39,0.0,-0.59069,0.00017,26.91182]
[1778768126222,33.16,79938.39,0.0,-0.59069,0.00017,26.91182]
[1778768127970,33.16,79938.58,0.0,-0.59066,0.00017,26.91234]
[1778768128520,33.16,79938.58,0.0,-0.59066,0.00017,26.91234]
[1778768128547,33.16,79947.99,0.0,-0.58906,0.00017,26.94057]
[1778768129074,33.16,79947.99,0.0,-0.58906,0.00017,26.94057]
[1778768129173,33.16,79943.28,0.0,-0.58986,0.00017,26.9265]
[1778768131848,33.16,79948.46,0.0,-0.589,0.00017,26.93825]
[1778768133645,33.16,79948.46,0.0,-0.589,0.00017,26.93825]
[1778768133716,33.16,79953.72,0.0,-0.58811,0.00017,26.95383]
[1778768133990,33.16,79953.72,0.0,-0.58811,0.00017,26.95383]
[1778768134058,33.16,79953.72,0.0,-0.58811,0.00017,26.95383]
[1778768134159,33.16,79958.76,0.0,-0.58726,0.00017,26.96864]
[1778768135884,33.16,79964.72,0.0,-0.58625,0.00017,26.98603]
[1778768137091,33.16,79964.72,0.0,-0.58625,0.00017,26.98603]
[1778768137699,33.16,79964.72,0.0,-0.58625,0.00017,26.98603]
[1778768138509,33.16,79969.18,0.0,-0.58549,0.00017,26.99891]
[1778768138581,33.16,79977.86,0.0,-0.58402,0.00017,27.0237]
[1778768141233,33.16,79981.78,0.0,-0.58335,0.00017,27.03477]
[1778768141405,33.16,79981.78,0.0,-0.58335,0.00017,27.03477]
[1778768141580,33.16,79981.78,0.0,-0.58335,0.00017,27.03477]
[1778768141591,33.16,79982.04,0.0,-0.58331,0.00017,27.03549]
[1778768142933,33.16,79990.11,0.0,-0.58194,0.00017,27.05802]
[1778768148505,33.16,79988.12,0.0,-0.58228,0.00017,27.05246]
[1778768148555,33.16,79988.12,0.0,-0.58228,0.00017,27.05246]
[1778768148628,33.16,79986.28,0.0,-0.58259,0.00017,27.04733]
[1778768149003,33.16,79986.28,0.0,-0.58259,0.00017,27.04733]
[1778768151864,33.16,79979.09,0.0,-0.58381,0.00017,27.02707]
[1778768153300,33.16,79978.7,0.0,-0.58388,0.00017,27.02597]
[1778768153705,33.16,79978.7,0.0,-0.58388,0.00017,27.02597]
[1778768153443,33.16,79992.03,0.0,-0.58162,0.00017,27.06326]
[1778768154180,33.16,79992.03,0.0,-0.58162,0.00017,27.06326]
[1778768154272,33.16,79992.03,0.0,-0.58162,0.00017,27.06326]
[1778768154316,33.16,80008.95,0.0,-0.57874,0.00017,27.10933]
[1778768155248,33.16,80008.95,0.0,-0.57874,0.00017,27.10933]
[1778768155268,33.16,80015.88,0.0,-0.57756,0.00017,27.12779]
[1778768156384,33.16,80016.08,0.0,-0.57753,0.00017,27.12829]
[1778768158040,33.15,80016.79,0.0,-0.57741,0.00017,27.13008]
[1778768163077,33.15,80007.09,0.0,-0.57908,0.00017,27.10395]
[1778768165089,33.14,80005.11,0.0,-0.57943,0.00017,27.09853]
[1778768166750,33.14,80005.11,0.0,-0.57943,0.00017,27.09853]
[1778768167104,33.14,80012.33,0.0,-0.5782,0.00017,27.11785]
[1778768169121,33.14,80006.57,0.0,-0.57919,0.00017,27.10231]
[1778768173149,33.14,80014.24,0.0,-0.57789,0.00017,27.12271]
[1778768178185,33.13,80016.17,0.0,-0.57758,0.00017,27.12761]
[1778768180767,33.13,80008.9,0.0,-0.57883,0.00017,27.10808]
[1778768183222,33.12,80013.96,0.0,-0.57797,0.00017,27.12154]
[1778768185884,33.12,80010.0,0.0,-0.57865,0.00017,27.11087]
[1778768186734,33.12,80005.03,0.0,-0.57951,0.00017,27.0974]
[1778768187866,33.12,80000.45,0.0,-0.58029,0.00017,27.08492]
[1778768188253,33.12,80000.45,0.0,-0.58029,0.00017,27.08492]
[1778768192299,33.12,80005.03,0.0,-0.57953,0.00017,27.09366]
[1778768197362,33.11,79999.47,0.0,-0.58049,0.00017,27.07834]
[1778768203365,33.11,79997.92,0.0,-0.58076,0.00017,27.07391]
[1778768208605,33.1,79998.92,0.0,-0.5806,0.00017,27.07653]
[1778768208613,33.1,80003.98,0.0,-0.57975,0.00017,27.09027]
[1778768209719,33.1,80003.98,0.0,-0.57975,0.00017,27.09027]
[1778768214477,33.1,80002.5,0.0,-0.58001,0.00017,27.08609]
[1778768216049,33.1,80007.05,0.0,-0.57924,0.00017,27.09835]
[1778768216456,33.09,80008.86,0.0,-0.57893,0.00017,27.10318]
[1778768221493,33.09,80009.66,0.0,-0.57881,0.00017,27.1051]
[1778768224518,33.08,80014.43,0.0,-0.57801,0.00017,27.11774]
[1778768229554,33.08,80010.37,0.0,-0.57872,0.00017,27.10668]
[1778768231140,33.08,80009.55,0.0,-0.57886,0.00017,27.10443]
[1778768233481,33.08,80007.48,0.0,-0.57922,0.00017,27.09875]
[1778768233599,33.08,80007.48,0.0,-0.57922,0.00017,27.09875]
[1778768241843,33.06,80012.29,0.0,-0.57845,0.00017,27.11099]
[1778768243657,33.05,80001.14,0.0,-0.58036,0.00017,27.08066]
[1778768244664,33.05,79994.66,0.0,-0.58147,0.00017,27.06278]
[1778768245672,33.05,79993.44,0.0,-0.58168,0.00017,27.05937]
[1778768247686,33.05,79999.42,0.0,-0.58066,0.00017,27.07583]
[1778768248137,33.05,79999.42,0.0,-0.58066,0.00017,27.07583]
[1778768248702,33.05,80004.45,0.0,-0.57981,0.00017,27.08955]
[1778768249700,33.05,80012.67,0.0,-0.57841,0.00017,27.11172]
[1778768250707,33.03,80018.36,0.0,-0.57749,0.00017,27.12617]
[1778768251918,33.02,80019.49,0.0,-0.57733,0.00017,27.12523]
[1778768251959,33.02,80019.49,0.0,-0.57733,0.00017,27.12523]
[1778768256319,32.98,80014.78,0.0,-0.57823,0.00017,27.11135]
[1778768257003,32.97,80013.93,0.0,-0.57841,0.00017,27.10871]
[1778768257824,32.97,80013.93,0.0,-0.57841,0.00017,27.10871]
[1778768257836,32.96,80007.26,0.0,-0.57957,0.00017,27.09031]
[1778768258634,32.96,80007.26,0.0,-0.57957,0.00017,27.09031]
[1778768263803,32.96,80005.65,0.0,-0.57986,0.00017,27.08573]
[1778768268839,32.95,80004.24,0.0,-0.58012,0.00017,27.08174]
[1778768270971,32.95,80004.78,0.0,-0.58003,0.00017,27.08316]
[1778768272871,32.95,80017.21,0.0,-0.5779,0.00017,27.11671]
[1778768273977,32.95,80023.42,0.0,-0.57684,0.00017,27.13318]
[1778768279969,32.93,80016.45,0.0,-0.57809,0.00017,27.11388]
[1778768285013,32.93,80014.69,0.0,-0.5784,0.00017,27.10901]
[1778768288026,32.92,80020.48,0.0,-0.57742,0.00017,27.12441]
[1778768289104,32.92,80020.48,0.0,-0.57742,0.00017,27.12441]
[1778768289136,32.92,80023.51,0.0,-0.57691,0.00017,27.13226]
[1778768293779,32.91,80025.2,0.0,-0.57664,0.00017,27.13648]
[1778768293954,32.9,80024.96,0.0,-0.5767,0.00017,27.13563]
[1778768296579,32.9,80028.17,0.0,-0.57615,0.00017,27.14407]
[1778768296655,32.9,80028.17,0.0,-0.57615,0.00017,27.14407]
[1778768296785,32.9,80047.96,0.0,-0.57275,0.00017,27.195]
[1778768297040,32.9,80047.96,0.0,-0.57275,0.00017,27.195]
[1778768297207,32.9,80047.96,0.0,-0.57275,0.00017,27.195]
[1778768297644,32.9,80047.96,0.0,-0.57275,0.00017,27.195]
[1778768297783,32.9,80047.96,0.0,-0.57275,0.00017,27.195]
[1778768297874,32.9,80068.51,0.0,-0.56921,0.00017,27.24582]
[1778768298821,32.9,80072.75,0.0,-0.56848,0.00017,27.25605]
[1778768301239,32.9,80076.26,0.0,-0.56788,0.00017,27.26446]
[1778768301501,32.9,80076.26,0.0,-0.56788,0.00017,27.26446]
[1778768302581,32.9,80073.1,0.0,-0.56842,0.00017,27.2569]
[1778768302846,32.9,80081.19,0.0,-0.56703,0.00017,27.27615]
[1778768303508,32.9,80102.51,0.0,-0.56335,0.00017,27.32525]
[1778768304812,32.9,80102.51,0.0,-0.56335,0.00017,27.32525]
[1778768304898,32.9,80123.28,0.0,-0.55977,0.00017,27.37087]
[1778768306538,32.9,80123.28,0.0,-0.55977,0.00017,27.37087]
[1778768306926,32.9,80123.28,0.0,-0.55977,0.00017,27.37087]
[1778768306912,32.9,80136.31,0.0,-0.55752,0.00017,27.39833]
[1778768307773,32.9,80136.31,0.0,-0.55752,0.00017,27.39833]
[1778768307819,32.9,80105.61,0.0,-0.56282,0.00017,27.33215]
[1778768308926,32.9,80105.61,0.0,-0.56282,0.00017,27.33215]
[1778768309190,32.9,80080.4,0.0,-0.56717,0.00017,27.27417]
[1778768310673,32.9,80080.4,0.0,-0.56717,0.00017,27.27417]
[1778768310716,32.9,80059.25,0.0,-0.57082,0.00017,27.22306]
[1778768311712,32.9,80053.2,0.0,-0.57187,0.00017,27.20446]
[1778768314409,32.9,80051.71,0.0,-0.57213,0.00017,27.20067]
[1778768314466,32.9,80061.76,0.0,-0.5704,0.00017,27.22563]
[1778768317789,32.9,80062.23,0.0,-0.57032,0.00017,27.22676]
[1778768317841,32.9,80062.23,0.0,-0.57032,0.00017,27.22676]
[1778768317855,32.9,80064.81,0.0,-0.56988,0.00017,27.23303]
[1778768317958,32.9,80064.81,0.0,-0.56988,0.00017,27.23303]
[1778768318055,32.9,80064.81,0.0,-0.56988,0.00017,27.23303]
[1778768318263,32.9,80064.81,0.0,-0.56988,0.00017,27.23303]
[1778768320297,32.89,80068.01,0.0,-0.56933,0.00017,27.2408]
[1778768321228,32.89,80069.66,0.0,-0.56905,0.00017,27.24477]
[1778768322026,32.89,80070.89,0.0,-0.56884,0.00017,27.24769]
[1778768323298,32.89,80070.6,0.0,-0.56889,0.00017,27.24696]
[1778768325354,32.89,80072.76,0.0,-0.56852,0.00017,27.25213]
[1778768325630,32.89,80072.76,0.0,-0.56852,0.00017,27.25213]
[1778768325756,32.89,80072.76,0.0,-0.56852,0.00017,27.25213]
[1778768325825,32.89,80072.76,0.0,-0.56852,0.00017,27.25213]
[1778768325832,32.89,80087.25,0.0,-0.56603,0.00017,27.2864]
[1778768327327,32.89,80106.26,0.0,-0.56274,0.00017,27.32978]
[1778768328337,32.89,80113.88,0.0,-0.56143,0.00017,27.34663]
[1778768331853,32.88,80124.09,0.0,-0.55967,0.00017,27.36869]
[1778768334548,32.88,80123.49,0.0,-0.55978,0.00017,27.36736]
[1778768334638,32.88,80115.69,0.0,-0.56113,0.00017,27.35044]
[1778768336391,32.88,80105.46,0.0,-0.5629,0.00017,27.32782]
[1778768337397,32.88,80099.93,0.0,-0.56385,0.00017,27.31535]
[1778768339598,32.88,80096.74,0.0,-0.5644,0.00017,27.30809]
[1778768339632,32.88,80096.74,0.0,-0.5644,0.00017,27.30809]
[1778768339649,32.88,80100.57,0.0,-0.56374,0.00017,27.31679]
[1778768341767,32.88,80107.76,0.0,-0.5625,0.00017,27.33291]
[1778768342876,32.88,80107.76,0.0,-0.5625,0.00017,27.33291]
[1778768342933,32.88,80107.76,0.0,-0.5625,0.00017,27.33291]
[1778768342983,32.88,80107.76,0.0,-0.5625,0.00017,27.33291]
[1778768343474,32.88,80109.21,0.0,-0.56225,0.00017,27.33613]
[1778768343527,32.88,80109.21,0.0,-0.56225,0.00017,27.33613]
[1778768343606,32.88,80124.5,0.0,-0.55961,0.00017,27.36946]
[1778768344211,32.88,80124.5,0.0,-0.55961,0.00017,27.36946]
[1778768344469,32.88,80124.5,0.0,-0.55961,0.00017,27.36946]
[1778768344639,32.88,80160.35,0.0,-0.55341,0.00017,27.44292]
[1778768345449,32.88,80160.35,0.0,-0.55341,0.00017,27.44292]
[1778768345469,32.88,80160.35,0.0,-0.55341,0.00017,27.44292]
[1778768345549,32.88,80160.35,0.0,-0.55341,0.00017,27.44292]
[1778768345566,32.88,80160.35,0.0,-0.55341,0.00017,27.44292]
[1778768346028,32.88,80170.0,0.0,-0.55173,0.00017,27.46156]
[1778768346123,32.88,80170.0,0.0,-0.55173,0.00017,27.46156]
[1778768346823,32.87,80163.68,0.0,-0.55284,0.00017,27.4493]
[1778768347678,32.88,80158.64,0.0,-0.5537,0.00017,27.43955]
[1778768348248,32.88,80158.64,0.0,-0.5537,0.00017,27.43955]
[1778768348253,32.88,80158.64,0.0,-0.5537,0.00017,27.43955]
[1778768348752,32.88,80158.64,0.0,-0.5537,0.00017,27.43955]
[1778768348824,32.88,80158.64,0.0,-0.5537,0.00017,27.43955]
[1778768348853,32.88,80170.01,0.0,-0.55173,0.00017,27.46158]
[1778768349288,32.88,80170.01,0.0,-0.55173,0.00017,27.46158]
[1778768349356,32.88,80170.01,0.0,-0.55173,0.00017,27.46158]
[1778768349961,32.88,80183.09,0.0,-0.54946,0.00017,27.48613]
[1778768350086,32.88,80183.09,0.0,-0.54946,0.00017,27.48613]
[1778768350236,32.88,80183.09,0.0,-0.54946,0.00017,27.48613]
[1778768350506,32.88,80183.09,0.0,-0.54946,0.00017,27.48613]
[1778768350537,32.88,80188.7,0.0,-0.54849,0.00017,27.49636]
[1778768351515,32.88,80188.57,0.0,-0.54851,0.00017,27.49611]
[1778768352523,32.87,80192.35,0.0,-0.54787,0.00017,27.5028]
[1778768354260,32.87,80190.48,0.0,-0.5482,0.00017,27.49938]
[1778768354292,32.87,80190.48,0.0,-0.5482,0.00017,27.49938]
[1778768355545,32.87,80179.8,0.0,-0.55004,0.00017,27.47992]
[1778768356930,32.88,80173.93,0.0,-0.55106,0.00017,27.46898]
[1778768357156,32.88,80173.93,0.0,-0.55106,0.00017,27.46898]
[1778768357850,32.88,80173.93,0.0,-0.55106,0.00017,27.46898]
[1778768357917,32.88,80164.19,0.0,-0.55274,0.00017,27.45037]
[1778768358564,32.88,80164.19,0.0,-0.55274,0.00017,27.45038]
[1778768363270,32.88,80166.33,0.0,-0.55237,0.00017,27.45453]
[1778768363599,32.88,80169.14,0.0,-0.55188,0.00017,27.45992]
[1778768364031,32.88,80169.14,0.0,-0.55188,0.00017,27.45992]
[1778768364199,32.88,80169.14,0.0,-0.55188,0.00017,27.45992]
[1778768364775,32.88,80169.14,0.0,-0.55188,0.00017,27.45992]
[1778768364799,32.88,80169.14,0.0,-0.55188,0.00017,27.45992]
[1778768364986,32.88,80177.58,0.0,-0.55042,0.00017,27.4759]
[1778768365231,32.88,80177.58,0.0,-0.55042,0.00017,27.4759]
[1778768366422,32.88,80177.58,0.0,-0.55042,0.00017,27.4759]
[1778768366730,32.88,80177.58,0.0,-0.55042,0.00017,27.4759]
[1778768366979,32.88,80177.58,0.0,-0.55042,0.00017,27.4759]
[1778768366798,32.87,80183.65,0.0,-0.54938,0.00017,27.48698]
[1778768367498,32.87,80183.65,0.0,-0.54938,0.00017,27.48698]
[1778768367599,32.87,80183.65,0.0,-0.54938,0.00017,27.48698]
[1778768368102,32.87,80183.65,0.0,-0.54938,0.00017,27.48698]
[1778768368379,32.87,80183.65,0.0,-0.54938,0.00017,27.48698]
[1778768368996,32.87,80183.65,0.0,-0.54938,0.00017,27.48698]
[1778768369004,32.87,80218.95,0.0,-0.54326,0.00017,27.54856]
[1778768369235,32.87,80218.95,0.0,-0.54326,0.00017,27.54856]
[1778768369289,32.87,80218.95,0.0,-0.54326,0.00017,27.54856]
[1778768369313,32.87,80218.95,0.0,-0.54326,0.00017,27.54856]
[1778768369605,32.87,80218.95,0.0,-0.54326,0.00017,27.54856]
[1778768369612,32.87,80218.95,0.0,-0.54326,0.00017,27.54856]
[1778768369862,32.87,80210.67,0.0,-0.5447,0.00017,27.53466]
[1778768370579,32.87,80210.67,0.0,-0.5447,0.00017,27.53466]
[1778768370616,32.87,80210.67,0.0,-0.5447,0.00017,27.53466]
[1778768370711,32.87,80210.67,0.0,-0.5447,0.00017,27.53466]
[1778768370770,32.87,80210.67,0.0,-0.5447,0.00017,27.53466]
[1778768370869,32.87,80210.67,0.0,-0.5447,0.00017,27.53466]
[1778768370881,32.87,80208.99,0.0,-0.54499,0.00017,27.5318]
[1778768371908,32.86,80198.04,0.0,-0.54691,0.00017,27.50923]
[1778768372902,32.86,80198.04,0.0,-0.54691,0.00017,27.50923]
[1778768372913,32.86,80190.39,0.0,-0.54824,0.00017,27.49557]
[1778768373961,32.86,80184.99,0.0,-0.54917,0.00017,27.48577]
[1778768374681,32.86,80184.99,0.0,-0.54917,0.00017,27.48577]
[1778768374717,32.86,80169.59,0.0,-0.55184,0.00017,27.45695]
[1778768376705,32.86,80165.1,0.0,-0.55262,0.00017,27.44833]
[1778768378434,32.87,80167.83,0.0,-0.55215,0.00017,27.4536]
[1778768378719,32.87,80171.38,0.0,-0.55153,0.00017,27.46039]
[1778768380773,32.87,80174.41,0.0,-0.551,0.00017,27.46613]
[1778768380863,32.87,80184.32,0.0,-0.54929,0.00017,27.48456]
[1778768382157,32.87,80184.32,0.0,-0.54929,0.00017,27.48456]
[1778768384574,32.87,80188.28,0.0,-0.5486,0.00017,27.49178]
[1778768385033,32.87,80188.28,0.0,-0.5486,0.00017,27.49178]
[1778768386354,32.87,80188.48,0.0,-0.54856,0.00017,27.49215]
[1778768386794,32.87,80196.37,0.0,-0.54719,0.00017,27.5063]
[1778768389806,32.87,80189.75,0.0,-0.54834,0.00017,27.49446]
[1778768394207,32.87,80186.03,0.0,-0.54898,0.00017,27.48773]
[1778768394351,32.87,80186.03,0.0,-0.54898,0.00017,27.48773]
[1778768394688,32.87,80186.03,0.0,-0.54898,0.00017,27.48773]
[1778768394812,32.87,80186.03,0.0,-0.54898,0.00017,27.48773]
[1778768394846,32.87,80196.96,0.0,-0.54709,0.00017,27.50738]
[1778768395151,32.87,80196.96,0.0,-0.54709,0.00017,27.50738]
[1778768395191,32.87,80196.96,0.0,-0.54709,0.00017,27.50738]
[1778768395370,32.87,80196.96,0.0,-0.54709,0.00017,27.50738]
[1778768395543,32.87,80196.96,0.0,-0.54709,0.00017,27.50738]
[1778768395865,32.87,80196.96,0.0,-0.54709,0.00017,27.50738]
[1778768396859,32.87,80206.01,0.0,-0.54552,0.00017,27.52316]
[1778768398873,32.86,80210.93,0.0,-0.54467,0.00017,27.53154]
[1778768399880,32.86,80203.95,0.0,-0.54588,0.00017,27.51955]
[1778768400089,32.86,80203.95,0.0,-0.54588,0.00017,27.51955]
[1778768400887,32.86,80201.92,0.0,-0.54624,0.00017,27.51601]
[1778768402825,32.86,80200.67,0.0,-0.54645,0.00017,27.51382]
[1778768402925,32.86,80197.25,0.0,-0.54705,0.00017,27.50779]
[1778768403071,32.86,80197.25,0.0,-0.54705,0.00017,27.50779]
[1778768403273,32.86,80197.25,0.0,-0.54705,0.00017,27.50779]
[1778768403908,32.86,80197.25,0.0,-0.54705,0.00017,27.50777]
[1778768404595,32.86,80197.25,0.0,-0.54705,0.00017,27.50777]
[1778768404914,32.86,80187.59,0.0,-0.54873,0.00017,27.49046]
[1778768405244,32.86,80187.59,0.0,-0.54873,0.00017,27.49046]
[1778768405923,32.86,80192.05,0.0,-0.54795,0.00017,27.49851]
[1778768406930,32.86,80186.58,0.0,-0.5489,0.00017,27.48861]
[1778768411966,32.86,80188.98,0.0,-0.54849,0.00017,27.49295]
[1778768413180,32.86,80189.06,0.0,-0.54848,0.00017,27.49309]
[1778768414987,32.86,80195.9,0.0,-0.54729,0.00017,27.50534]
[1778768415341,32.86,80195.9,0.0,-0.54729,0.00017,27.50534]
[1778768415996,32.86,80196.53,0.0,-0.54718,0.00017,27.50645]
[1778768417000,32.86,80207.91,0.0,-0.54521,0.00017,27.52627]
[1778768418008,32.86,80203.5,0.0,-0.54597,0.00017,27.51866]
[1778768421844,32.85,80203.94,0.0,-0.5459,0.00017,27.51939]
[1778768422038,32.85,80208.58,0.0,-0.5451,0.00017,27.52737]
[1778768424052,32.85,80215.32,0.0,-0.54393,0.00017,27.53875]
[1778768429087,32.84,80217.07,0.0,-0.54363,0.00017,27.5416]
[1778768432612,32.84,80222.37,0.0,-0.54273,0.00017,27.54677]
[1778768433539,32.84,80222.37,0.0,-0.54273,0.00017,27.54677]
[1778768433589,32.84,80222.37,0.0,-0.54273,0.00017,27.54677]
[1778768439100,32.84,80224.62,0.0,-0.54234,0.00017,27.55039]
[1778768439189,32.84,80224.85,0.0,-0.5423,0.00017,27.55075]
[1778768439828,32.83,80219.06,0.0,-0.54331,0.00017,27.54123]
[1778768441295,32.83,80219.06,0.0,-0.54331,0.00017,27.54122]
[1778768444674,32.83,80224.04,0.0,-0.54245,0.00017,27.54937]
[1778768448455,32.83,80226.54,0.0,-0.54202,0.00017,27.55339]
[1778768452835,32.82,80226.99,0.0,-0.54195,0.00017,27.55407]
[1778768453423,32.82,80226.87,0.0,-0.54197,0.00017,27.55386]
[1778768453489,32.82,80217.26,0.0,-0.54365,0.00017,27.53808]
[1778768454333,32.82,80217.26,0.0,-0.54365,0.00017,27.53808]
[1778768454401,32.82,80217.26,0.0,-0.54365,0.00017,27.53808]
[1778768454431,32.82,80217.26,0.0,-0.54365,0.00017,27.53808]
[1778768454488,32.82,80217.26,0.0,-0.54365,0.00017,27.53808]
[1778768454994,32.82,80217.26,0.0,-0.54365,0.00017,27.53808]
[1778768455035,32.82,80212.65,0.0,-0.54445,0.00017,27.53031]
[1778768455593,32.82,80212.65,0.0,-0.54445,0.00017,27.53031]
[1778768455728,32.82,80195.12,0.0,-0.5475,0.00017,27.49985]
[1778768457285,32.82,80184.55,0.0,-0.54933,0.00017,27.48074]
[1778768458297,32.82,80180.28,0.0,-0.55007,0.00017,27.47285]
[1778768460496,32.82,80178.27,0.0,-0.55042,0.00017,27.4691]
[1778768462741,32.82,80186.81,0.0,-0.54894,0.00017,27.48489]
[1778768463417,32.82,80186.81,0.0,-0.54894,0.00017,27.48489]
[1778768469176,32.82,80182.16,0.0,-0.54974,0.00017,27.47638]
[1778768470843,32.82,80180.31,0.0,-0.55006,0.00017,27.47295]
[1778768470861,32.82,80173.65,0.0,-0.55122,0.00017,27.46045]
[1778768471703,32.82,80173.65,0.0,-0.55122,0.00017,27.46045]
[1778768471705,32.82,80173.65,0.0,-0.55122,0.00017,27.46045]
[1778768471718,32.82,80173.65,0.0,-0.55122,0.00017,27.46045]
[1778768471741,32.82,80173.65,0.0,-0.55122,0.00017,27.46045]
[1778768472098,32.82,80173.65,0.0,-0.55122,0.00017,27.46045]
[1778768471790,32.82,80167.83,0.0,-0.55223,0.00017,27.44933]
[1778768472403,32.82,80159.59,0.0,-0.55366,0.00017,27.4333]
[1778768474417,32.83,80162.37,0.0,-0.55318,0.00017,27.43876]
[1778768479452,32.83,80154.25,0.0,-0.55458,0.00017,27.42278]
[1778768481532,32.83,80153.37,0.0,-0.55473,0.00017,27.42105]
[1778768483276,32.83,80153.37,0.0,-0.55473,0.00017,27.42105]
[1778768483276,32.83,80153.37,0.0,-0.55473,0.00017,27.42105]
[1778768483670,32.83,80152.19,0.0,-0.55494,0.00017,27.41871]
[1778768483904,32.83,80152.19,0.0,-0.55494,0.00017,27.41871]
[1778768484137,32.83,80140.27,0.0,-0.55701,0.00017,27.3944]
[1778768484435,32.83,80140.27,0.0,-0.55701,0.00017,27.3944]
[1778768484929,32.83,80140.27,0.0,-0.55701,0.00017,27.3944]
[1778768485030,32.83,80133.5,0.0,-0.55819,0.00017,27.38023]
[1778768485373,32.83,80133.5,0.0,-0.55819,0.00017,27.38023]
[1778768490825,32.82,80137.33,0.0,-0.55754,0.00017,27.3881]
[1778768490870,32.82,80137.71,0.0,-0.55747,0.00017,27.38886]
[1778768491837,32.82,80137.71,0.0,-0.55747,0.00017,27.38886]
[1778768491936,32.82,80144.85,0.0,-0.55625,0.00017,27.39999]
[1778768492849,32.82,80144.85,0.0,-0.55625,0.00017,27.39999]
[1778768495566,32.81,80154.76,0.0,-0.55454,0.00017,27.41991]
[1778768497670,32.81,80154.47,0.0,-0.55459,0.00017,27.41931]
[1778768499743,32.81,80158.08,0.0,-0.55396,0.00017,27.42648]
[1778768499755,32.81,80163.59,0.0,-0.553,0.00017,27.43731]
[1778768502106,32.81,80157.4,0.0,-0.55408,0.00017,27.42511]
[1778768502268,32.81,80157.4,0.0,-0.55408,0.00017,27.42511]
[1778768502412,32.81,80157.4,0.0,-0.55408,0.00017,27.42511]
[1778768502623,32.81,80157.4,0.0,-0.55408,0.00017,27.42511]
[1778768502848,32.81,80157.4,0.0,-0.55408,0.00017,27.42511]
[1778768503095,32.81,80162.75,0.0,-0.55315,0.00017,27.43564]
[1778768503309,32.81,80162.75,0.0,-0.55315,0.00017,27.43564]
[1778768503325,32.81,80162.75,0.0,-0.55315,0.00017,27.43564]
[1778768504151,32.81,80162.75,0.0,-0.55315,0.00017,27.43564]
[1778768504188,32.81,80162.75,0.0,-0.55315,0.00017,27.43564]
[1778768503622,32.81,80162.75,0.0,-0.55315,0.00017,27.43563]
[1778768504867,32.81,80162.75,0.0,-0.55315,0.00017,27.43563]
[1778768505065,32.81,80162.75,0.0,-0.55315,0.00017,27.43563]
[1778768505086,32.81,80178.25,0.0,-0.55046,0.00017,27.46528]
[1778768506259,32.81,80178.25,0.0,-0.55046,0.00017,27.46528]
[1778768508704,32.81,80175.28,0.0,-0.55098,0.00017,27.45971]
[1778768508741,32.81,80184.54,0.0,-0.54937,0.00017,27.47697]
[1778768510118,32.81,80184.54,0.0,-0.54937,0.00017,27.47697]
[1778768510204,32.81,80184.54,0.0,-0.54937,0.00017,27.47697]
[1778768511054,32.81,80187.43,0.0,-0.54886,0.00017,27.48226]
[1778768511839,32.81,80192.29,0.0,-0.54802,0.00017,27.49107]
[1778768515239,32.81,80192.09,0.0,-0.54805,0.00017,27.49073]
[1778768516635,32.81,80194.41,0.0,-0.54765,0.00017,27.49489]
[1778768516714,32.81,80204.55,0.0,-0.54588,0.00017,27.51277]
[1778768518731,32.81,80211.62,0.0,-0.54465,0.00017,27.52488]
[1778768523762,32.81,80209.73,0.0,-0.54499,0.00017,27.52161]
[1778768526960,32.8,80208.91,0.0,-0.54514,0.00017,27.52019]
[1778768527078,32.8,80210.19,0.0,-0.54491,0.00017,27.52236]
[1778768527752,32.8,80210.19,0.0,-0.54491,0.00017,27.52236]
[1778768528063,32.8,80188.86,0.0,-0.54863,0.00017,27.48477]
[1778768528815,32.8,80188.86,0.0,-0.54863,0.00017,27.48477]
[1778768529447,32.8,80188.86,0.0,-0.54863,0.00017,27.48477]
[1778768530457,32.8,80184.05,0.0,-0.54946,0.00017,27.47598]
[1778768530694,32.8,80184.05,0.0,-0.54946,0.00017,27.47598]
[1778768531838,32.8,80189.65,0.0,-0.54849,0.00017,27.48623]
[1778768532844,32.81,80184.47,0.0,-0.54939,0.00017,27.47677]
[1778768535952,32.81,80172.36,0.0,-0.55149,0.00017,27.45413]
[1778768536872,32.81,80172.36,0.0,-0.55149,0.00017,27.45414]
[1778768537714,32.81,80172.36,0.0,-0.55149,0.00017,27.45414]
[1778768540014,32.81,80171.32,0.0,-0.55167,0.00017,27.45217]
[1778768540142,32.81,80171.32,0.0,-0.55167,0.00017,27.45217]
[1778768540225,32.81,80188.1,0.0,-0.54875,0.00017,27.48347]
[1778768540368,32.81,80188.1,0.0,-0.54875,0.00017,27.48347]
[1778768540899,32.81,80187.81,0.0,-0.5488,0.00017,27.48295]
[1778768541517,32.81,80187.81,0.0,-0.5488,0.00017,27.48295]
[1778768542235,32.81,80187.81,0.0,-0.5488,0.00017,27.48295]
[1778768542266,32.81,80209.14,0.0,-0.54509,0.00017,27.52063]
[1778768543201,32.81,80219.89,0.0,-0.54322,0.00017,27.53872]
[1778768544238,32.81,80224.03,0.0,-0.5425,0.00017,27.54552]
[1778768545185,32.81,80224.03,0.0,-0.5425,0.00017,27.54552]
[1778768545560,32.81,80226.18,0.0,-0.54213,0.00017,27.549]
[1778768548042,32.8,80226.66,0.0,-0.54205,0.00017,27.54975]
[1778768550172,32.8,80213.67,0.0,-0.54432,0.00017,27.52821]
[1778768551219,32.8,80208.71,0.0,-0.54519,0.00017,27.51621]
[1778768556220,32.8,80212.57,0.0,-0.54452,0.00017,27.52275]
[1778768557224,32.79,80220.2,0.0,-0.5432,0.00017,27.53551]
[1778768558050,32.79,80220.2,0.0,-0.5432,0.00017,27.53551]
[1778768558064,32.79,80220.2,0.0,-0.5432,0.00017,27.53551]
[1778768559946,32.79,80222.7,0.0,-0.54276,0.00017,27.53961]
[1778768565072,32.79,80223.77,0.0,-0.54258,0.00017,27.5413]
[1778768565364,32.79,80223.77,0.0,-0.54258,0.00017,27.5413]
[1778768566112,32.79,80223.77,0.0,-0.54258,0.00017,27.5413]
[1778768566155,32.79,80215.4,0.0,-0.54404,0.00017,27.52741]
[1778768569097,32.78,80221.94,0.0,-0.54291,0.00017,27.53825]
[1778768571177,32.78,80221.73,0.0,-0.54295,0.00017,27.5379]
[1778768577154,32.78,80221.21,0.0,-0.54305,0.00017,27.53696]
[1778768582187,32.77,80218.93,0.0,-0.54345,0.00017,27.53312]
[1778768587225,32.77,80218.58,0.0,-0.54352,0.00017,27.53248]
[1778768589229,32.77,80221.04,0.0,-0.5431,0.00017,27.53655]
[1778768589779,32.76,80221.64,0.0,-0.54299,0.00017,27.53753]
[1778768589795,32.76,80221.64,0.0,-0.54299,0.00017,27.53753]
[1778768590206,32.76,80221.64,0.0,-0.54299,0.00017,27.53753]
[1778768591822,32.76,80212.39,0.0,-0.54461,0.00017,27.52202]
[1778768593043,32.76,80212.18,0.0,-0.54465,0.00017,27.52165]
[1778768593270,32.76,80217.5,0.0,-0.54372,0.00017,27.53061]
[1778768594679,32.76,80219.82,0.0,-0.54332,0.00017,27.53447]
[1778768595539,32.76,80217.95,0.0,-0.54364,0.00017,27.53134]
[1778768596290,32.76,80213.86,0.0,-0.54436,0.00017,27.52445]
[1778768599704,32.76,80210.49,0.0,-0.54495,0.00017,27.51873]
[1778768599939,32.76,80210.49,0.0,-0.54495,0.00017,27.51873]
[1778768600319,32.76,80210.07,0.0,-0.54502,0.00017,27.51801]
[1778768601326,32.76,80216.65,0.0,-0.54387,0.00017,27.52915]
[1778768601923,32.76,80216.65,0.0,-0.54387,0.00017,27.52915]
[1778768602333,32.76,80223.46,0.0,-0.54269,0.00017,27.54044]
[1778768602485,32.76,80223.46,0.0,-0.54269,0.00017,27.54044]
[1778768603340,32.76,80215.34,0.0,-0.5441,0.00017,27.52693]
[1778768604620,32.76,80211.41,0.0,-0.54479,0.00017,27.52028]
[1778768607240,32.76,80213.42,0.0,-0.54444,0.00017,27.52367]
[1778768607370,32.75,80213.11,0.0,-0.5445,0.00017,27.52314]
[1778768609870,32.75,80221.08,0.0,-0.54311,0.00017,27.53645]
[1778768610628,32.75,80221.08,0.0,-0.54311,0.00017,27.53645]
[1778768611897,32.75,80222.06,0.0,-0.54294,0.00017,27.53806]
[1778768613433,32.75,80220.84,0.0,-0.54316,0.00017,27.53248]
[1778768619672,32.75,80222.64,0.0,-0.54285,0.00017,27.53541]
[1778768619756,32.75,80222.64,0.0,-0.54285,0.00017,27.53541]
[1778768625501,32.74,80221.71,0.0,-0.54302,0.00017,27.53381]
[1778768630531,32.74,80219.52,0.0,-0.54342,0.00017,27.53012]
[1778768631981,32.74,80219.52,0.0,-0.54342,0.00017,27.53012]
[1778768632001,32.74,80219.52,0.0,-0.54342,0.00017,27.53012]
[1778768632140,32.74,80218.94,0.0,-0.54352,0.00017,27.52914]
[1778768632571,32.74,80218.94,0.0,-0.54352,0.00017,27.52914]
[1778768634034,32.73,80216.92,0.0,-0.54387,0.00017,27.52575]
[1778768634054,32.73,80215.45,0.0,-0.54413,0.00017,27.52327]
[1778768639608,32.73,80215.42,0.0,-0.54414,0.00017,27.52315]
[1778768645357,32.73,80220.05,0.0,-0.54334,0.00017,27.53086]
[1778768647853,32.72,80214.68,0.0,-0.54428,0.00017,27.52182]
[1778768654211,32.72,80216.91,0.0,-0.5439,0.00017,27.52551]
[1778768660037,32.71,80215.32,0.0,-0.54419,0.00017,27.52278]
[1778768663152,32.71,80212.02,0.0,-0.54477,0.00017,27.51715]
[1778768663197,32.71,80211.98,0.0,-0.54478,0.00017,27.51707]
[1778768664281,32.71,80206.7,0.0,-0.5457,0.00017,27.50797]
[1778768666292,32.71,80206.46,0.0,-0.54574,0.00017,27.50756]
[1778768668444,32.71,80201.35,0.0,-0.54663,0.00017,27.49863]
[1778768672404,32.71,80196.07,0.0,-0.54756,0.00017,27.4857]
[1778768675355,32.71,80203.06,0.0,-0.54634,0.00017,27.49808]
[1778768677349,32.71,80208.14,0.0,-0.54545,0.00017,27.50693]
[1778768681393,32.71,80202.67,0.0,-0.54641,0.00017,27.49743]
[1778768686416,32.71,80199.6,0.0,-0.54694,0.00017,27.49202]
[1778768686919,32.71,80199.4,0.0,-0.54698,0.00017,27.49166]
[1778768687001,32.71,80199.4,0.0,-0.54698,0.00017,27.49166]
[1778768687017,32.71,80198.43,0.0,-0.54715,0.00017,27.48994]
[1778768688357,32.71,80198.43,0.0,-0.54715,0.00017,27.48994]
[1778768688391,32.71,80198.43,0.0,-0.54715,0.00017,27.48994]
[1778768688432,32.71,80195.57,0.0,-0.54764,0.00017,27.48484]
[1778768693994,32.72,80193.95,0.0,-0.54791,0.00017,27.48204]
[1778768698386,32.72,80191.05,0.0,-0.54841,0.00017,27.47684]
[1778768699149,32.72,80188.71,0.0,-0.54882,0.00017,27.4726]
[1778768699380,32.72,80188.71,0.0,-0.54882,0.00017,27.4726]
[1778768700205,32.72,80193.36,0.0,-0.54801,0.00017,27.48105]
[1778768700811,32.72,80194.33,0.0,-0.54784,0.00017,27.48281]
[1778768703056,32.73,80209.76,0.0,-0.54514,0.00017,27.50996]
[1778768706077,32.73,80202.38,0.0,-0.54642,0.00017,27.49721]
[1778768709461,32.73,80200.63,0.0,-0.54672,0.00017,27.49417]
[1778768709478,32.74,80204.38,0.0,-0.54607,0.00017,27.50076]
[1778768710782,32.74,80204.38,0.0,-0.54606,0.00017,27.50078]
[1778768711478,32.74,80207.61,0.0,-0.5455,0.00017,27.5064]
[1778768716496,32.74,80210.75,0.0,-0.54495,0.00017,27.51175]
[1778768718471,32.73,80211.56,0.0,-0.54481,0.00017,27.51313]
[1778768718633,32.73,80211.85,0.0,-0.54477,0.00017,27.51361]
[1778768719169,32.73,80211.85,0.0,-0.54477,0.00017,27.5136]
[1778768720176,32.73,80206.12,0.0,-0.54577,0.00017,27.50374]
[1778768720584,32.73,80206.12,0.0,-0.54577,0.00017,27.50374]
[1778768720598,32.73,80206.12,0.0,-0.54577,0.00017,27.50374]
[1778768721182,32.73,80203.68,0.0,-0.54619,0.00017,27.49948]
[1778768723196,32.73,80198.48,0.0,-0.5471,0.00017,27.49036]
[1778768728232,32.74,80204.04,0.0,-0.54612,0.00017,27.50022]
[1778768733266,32.75,80204.18,0.0,-0.54609,0.00017,27.49699]
[1778768734799,32.75,80206.23,0.0,-0.54573,0.00017,27.50058]
[1778768735281,32.75,80209.75,0.0,-0.54511,0.00017,27.50666]
[1778768736950,32.75,80212.05,0.0,-0.54471,0.00017,27.51058]
[1778768737295,32.75,80212.83,0.0,-0.54458,0.00017,27.5119]
[1778768739729,32.75,80207.96,0.0,-0.54543,0.00017,27.50355]
[1778768740316,32.74,80207.51,0.0,-0.54551,0.00017,27.50276]
[1778768741294,32.74,80207.51,0.0,-0.54551,0.00017,27.50276]
[1778768741333,32.74,80207.0,0.0,-0.5456,0.00017,27.50187]
[1778768741709,32.74,80207.0,0.0,-0.5456,0.00017,27.50187]
[1778768742329,32.74,80207.0,0.0,-0.5456,0.00017,27.50186]
[1778768744408,32.74,80207.0,0.0,-0.5456,0.00017,27.50185]
[1778768744513,32.74,80206.41,0.0,-0.54571,0.00017,27.50082]
[1778768744739,32.74,80206.41,0.0,-0.54571,0.00017,27.50082]
[1778768745410,32.74,80194.31,0.0,-0.54782,0.00017,27.47947]
[1778768745865,32.74,80194.31,0.0,-0.54782,0.00017,27.47947]
[1778768746114,32.74,80194.31,0.0,-0.54782,0.00017,27.47947]
[1778768747405,32.74,80176.86,0.0,-0.55085,0.00017,27.44737]
[1778768748377,32.74,80177.23,0.0,-0.55079,0.00017,27.44808]
[1778768749390,32.74,80196.21,0.0,-0.54748,0.00017,27.48292]
[1778768749669,32.74,80196.21,0.0,-0.54748,0.00017,27.48292]
[1778768750391,32.75,80203.59,0.0,-0.54619,0.00017,27.49598]
[1778768753248,32.75,80201.03,0.0,-0.54663,0.00017,27.49153]
[1778768758448,32.75,80203.45,0.0,-0.54621,0.00017,27.49581]
[1778768759741,32.75,80201.54,0.0,-0.54654,0.00017,27.49245]
[1778768760464,32.75,80190.45,0.0,-0.54847,0.00017,27.47267]
[1778768761473,32.75,80182.09,0.0,-0.54993,0.00017,27.45733]
[1778768763485,32.76,80181.65,0.0,-0.55,0.00017,27.45654]
[1778768763578,32.76,80181.65,0.0,-0.55,0.00017,27.45654]
[1778768768468,32.76,80179.4,0.0,-0.55038,0.00017,27.45239]
[1778768768526,32.76,80178.95,0.0,-0.55046,0.00017,27.45156]
[1778768768623,32.76,80178.95,0.0,-0.55046,0.00017,27.45156]
[1778768769526,32.76,80171.15,0.0,-0.55182,0.00017,27.43678]
[1778768771545,32.76,80167.65,0.0,-0.55243,0.00017,27.43005]
[1778768771689,32.76,80167.65,0.0,-0.55243,0.00017,27.43005]
[1778768771790,32.76,80167.65,0.0,-0.55243,0.00017,27.43005]
[1778768776188,32.76,80165.54,0.0,-0.55279,0.00017,27.42599]
[1778768778592,32.76,80161.32,0.0,-0.55353,0.00017,27.41776]
[1778768778619,32.76,80154.86,0.0,-0.55465,0.00017,27.40496]
[1778768781612,32.77,80148.48,0.0,-0.55575,0.00017,27.39215]
[1778768783414,32.77,80148.48,0.0,-0.55575,0.00017,27.39215]
[1778768783470,32.77,80148.48,0.0,-0.55575,0.00017,27.39215]
[1778768783479,32.77,80146.33,0.0,-0.55613,0.00017,27.38777]
[1778768787744,32.76,80143.74,0.0,-0.55658,0.00017,27.38242]
[1778768790638,32.76,80137.76,0.0,-0.55763,0.00017,27.36997]
[1778768790688,32.76,80137.76,0.0,-0.55763,0.00017,27.36997]
[1778768790720,32.76,80125.66,0.0,-0.55973,0.00017,27.3443]
[1778768792689,32.76,80124.49,0.0,-0.55995,0.00017,27.33814]
[1778768795507,32.76,80126.48,0.0,-0.55961,0.00017,27.34239]
[1778768795737,32.75,80126.21,0.0,-0.55966,0.00017,27.34174]
[1778768798732,32.75,80117.55,0.0,-0.56117,0.00017,27.32286]
[1778768800305,32.75,80108.79,0.0,-0.5627,0.00017,27.30342]
[1778768804131,32.75,80106.3,0.0,-0.56313,0.00017,27.29783]
[1778768806295,32.75,80103.88,0.0,-0.56354,0.00017,27.29239]
[1778768806329,32.75,80103.88,0.0,-0.56354,0.00017,27.29239]
[1778768806362,32.75,80097.75,0.0,-0.56461,0.00017,27.27842]
[1778768807800,32.75,80095.35,0.0,-0.56502,0.00017,27.2729]
[1778768809052,32.75,80095.35,0.0,-0.56502,0.00017,27.2729]
[1778768809075,32.75,80090.51,0.0,-0.56586,0.00017,27.26167]
[1778768810422,32.75,80085.44,0.0,-0.56674,0.00017,27.24978]
[1778768810898,32.75,80085.44,0.0,-0.56674,0.00017,27.24978]
[1778768814345,32.75,80091.13,0.0,-0.56575,0.00017,27.26315]
[1778768816846,32.75,80095.48,0.0,-0.565,0.00017,27.27324]
[1778768816933,32.75,80101.1,0.0,-0.56402,0.00017,27.28613]
[1778768821251,32.75,80101.96,0.0,-0.56387,0.00017,27.28809]
[1778768821537,32.75,80101.96,0.0,-0.56387,0.00017,27.28809]
[1778768821654,32.75,80102.32,0.0,-0.56381,0.00017,27.28891]
[1778768821897,32.75,80102.32,0.0,-0.56381,0.00017,27.28891]
[1778768823536,32.75,80102.32,0.0,-0.56381,0.00017,27.28891]
[1778768823598,32.75,80117.21,0.0,-0.56122,0.00017,27.32218]
[1778768824857,32.75,80117.21,0.0,-0.56122,0.00017,27.3222]
[1778768825172,32.75,80117.21,0.0,-0.56122,0.00017,27.3222]
[1778768825489,32.75,80117.21,0.0,-0.56122,0.00017,27.3222]
[1778768825561,32.75,80117.21,0.0,-0.56122,0.00017,27.3222]
[1778768825528,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768825885,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768825949,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768825954,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826017,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826019,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826147,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826159,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826195,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826199,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826229,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826235,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826255,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826260,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826275,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826280,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826295,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826302,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826327,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826337,32.75,80110.01,0.0,-0.56247,0.00017,27.30627]
[1778768826350,32.75,80116.11,0.0,-0.56141,0.00017,27.31978]
[1778768827787,32.75,80112.42,0.0,-0.56206,0.00017,27.3116]
[1778768827794,32.75,80112.42,0.0,-0.56206,0.00017,27.3116]
[1778768827909,32.75,80112.42,0.0,-0.56206,0.00017,27.3116]
[1778768827979,32.75,80108.62,0.0,-0.56272,0.00017,27.30312]
[1778768830444,32.75,80102.31,0.0,-0.56381,0.00017,27.28886]
[1778768832483,32.75,80102.31,0.0,-0.56381,0.00017,27.28887]
[1778768832530,32.75,80089.38,0.0,-0.56606,0.00017,27.25906]
[1778768832892,32.75,80089.38,0.0,-0.56606,0.00017,27.25906]
[1778768834022,32.75,80082.75,0.0,-0.56721,0.00017,27.24344]
[1778768835491,32.75,80073.6,0.0,-0.56879,0.00017,27.22153]
[1778768836935,32.75,80074.45,0.0,-0.56864,0.00017,27.2236]
[1778768838033,32.75,80080.34,0.0,-0.56762,0.00017,27.23777]
[1778768839042,32.75,80085.9,0.0,-0.56665,0.00017,27.25096]
[1778768840097,32.75,80085.9,0.0,-0.56665,0.00017,27.25096]
[1778768840180,32.75,80091.35,0.0,-0.56571,0.00017,27.26374]
[1778768841882,32.75,80091.35,0.0,-0.56571,0.00017,27.26375]
[1778768842179,32.75,80091.35,0.0,-0.56571,0.00017,27.26375]
[1778768843618,32.75,80091.28,0.0,-0.56572,0.00017,27.26359]
[1778768843633,32.75,80093.66,0.0,-0.56531,0.00017,27.26912]
[1778768843681,32.75,80093.66,0.0,-0.56531,0.00017,27.26912]
[1778768844160,32.75,80093.66,0.0,-0.56531,0.00017,27.26912]
[1778768844165,32.75,80086.57,0.0,-0.56653,0.00017,27.25257]
[1778768845620,32.75,80086.57,0.0,-0.56653,0.00017,27.25257]
[1778768845660,32.75,80084.22,0.0,-0.56694,0.00017,27.24703]
[1778768845707,32.75,80084.22,0.0,-0.56694,0.00017,27.24703]
[1778768846481,32.75,80084.22,0.0,-0.56694,0.00017,27.24703]
[1778768846574,32.76,80087.07,0.0,-0.56645,0.00017,27.25376]
[1778768848683,32.76,80088.52,0.0,-0.56619,0.00017,27.25717]
[1778768850118,32.76,80083.5,0.0,-0.56706,0.00017,27.24536]
[1778768852131,32.76,80081.55,0.0,-0.56741,0.00017,27.23718]
[1778768855635,32.76,80072.63,0.0,-0.56895,0.00017,27.21583]
[1778768861201,32.76,80073.38,0.0,-0.56881,0.00017,27.21777]
[1778768866229,32.77,80074.35,0.0,-0.56863,0.00017,27.22025]
[1778768871265,32.77,80079.74,0.0,-0.56769,0.00017,27.2333]
[1778768871800,32.77,80079.74,0.0,-0.56769,0.00017,27.2333]
[1778768874286,32.77,80090.91,0.0,-0.56575,0.00017,27.25967]
[1778768877223,32.77,80088.38,0.0,-0.56618,0.00017,27.25378]
[1778768877307,32.78,80082.54,0.0,-0.56719,0.00017,27.24003]
[1778768880329,32.78,80077.41,0.0,-0.56808,0.00017,27.22786]
[1778768881334,32.78,80071.48,0.0,-0.5691,0.00017,27.21358]
[1778768885596,32.78,80069.42,0.0,-0.56945,0.00017,27.20868]
[1778768886036,32.78,80073.75,0.0,-0.5687,0.00017,27.21921]
[1778768886260,32.78,80073.75,0.0,-0.5687,0.00017,27.21921]
[1778768886300,32.78,80073.75,0.0,-0.5687,0.00017,27.21921]
[1778768886347,32.78,80073.75,0.0,-0.5687,0.00017,27.21921]
[1778768886371,32.78,80093.27,0.0,-0.56532,0.00017,27.26537]
[1778768886908,32.78,80093.27,0.0,-0.56532,0.00017,27.26537]
[1778768886970,32.78,80093.27,0.0,-0.56532,0.00017,27.26537]
[1778768887376,32.78,80093.27,0.0,-0.56532,0.00017,27.2654]
[1778768888383,32.78,80094.11,0.0,-0.56517,0.00017,27.26735]
[1778768889336,32.78,80094.11,0.0,-0.56517,0.00017,27.26735]
[1778768890953,32.78,80092.19,0.0,-0.5655,0.00017,27.26292]
[1778768892422,32.78,80090.6,0.0,-0.56578,0.00017,27.25923]
[1778768893284,32.78,80088.72,0.0,-0.5661,0.00017,27.25485]
[1778768894425,32.78,80076.64,0.0,-0.56819,0.00017,27.22622]
[1778768895432,32.78,80069.88,0.0,-0.56937,0.00017,27.20986]
[1778768899363,32.78,80073.19,0.0,-0.5688,0.00017,27.21785]
[1778768901475,32.78,80082.52,0.0,-0.56718,0.00017,27.2402]
[1778768902481,32.78,80087.76,0.0,-0.56627,0.00017,27.25256]
[1778768904033,32.78,80087.16,0.0,-0.56637,0.00017,27.25116]
[1778768908324,32.78,80091.99,0.0,-0.56553,0.00017,27.26247]
[1778768909613,32.78,80091.47,0.0,-0.56562,0.00017,27.26127]
[1778768915573,32.79,80082.98,0.0,-0.5671,0.00017,27.23786]
[1778768918594,32.79,80074.31,0.0,-0.5686,0.00017,27.21718]
[1778768921672,32.79,80073.89,0.0,-0.56867,0.00017,27.21618]
[1778768921679,32.79,80088.64,0.0,-0.56611,0.00017,27.25124]
[1778768923629,32.79,80090.12,0.0,-0.56585,0.00017,27.25471]
[1778768924635,32.79,80085.07,0.0,-0.56673,0.00017,27.24288]
[1778768924756,32.79,80085.07,0.0,-0.56673,0.00017,27.24288]
[1778768930691,32.79,80081.28,0.0,-0.56738,0.00017,27.23396]
[1778768930760,32.79,80083.51,0.0,-0.56699,0.00017,27.23925]
[1778768931101,32.79,80083.51,0.0,-0.56699,0.00017,27.23925]
[1778768934725,32.79,80083.97,0.0,-0.56691,0.00017,27.24036]
[1778768935070,32.79,80086.88,0.0,-0.56641,0.00017,27.24721]
[1778768935715,32.79,80086.88,0.0,-0.56641,0.00017,27.24722]
[1778768936726,32.79,80099.58,0.0,-0.56421,0.00017,27.27661]
[1778768937729,32.79,80101.38,0.0,-0.56389,0.00017,27.28071]
[1778768942765,32.79,80103.85,0.0,-0.56347,0.00017,27.2863]
[1778768943912,32.79,80105.62,0.0,-0.56316,0.00017,27.29029]
[1778768944779,32.79,80106.36,0.0,-0.56303,0.00017,27.29195]
[1778768945907,32.79,80106.58,0.0,-0.56299,0.00017,27.29245]
[1778768945938,32.79,80106.58,0.0,-0.56299,0.00017,27.29245]
[1778768948365,32.79,80107.27,0.0,-0.56287,0.00017,27.294]
[1778768948411,32.79,80107.27,0.0,-0.56287,0.00017,27.294]
[1778768949816,32.79,80112.46,0.0,-0.56197,0.00017,27.30556]
[1778768951508,32.79,80112.46,0.0,-0.56197,0.00017,27.30556]
[1778768951607,32.79,80116.03,0.0,-0.56136,0.00017,27.31342]
[1778768952834,32.79,80107.52,0.0,-0.56283,0.00017,27.29452]
[1778768954319,32.79,80107.52,0.0,-0.56283,0.00017,27.29452]
[1778768957870,32.79,80098.6,0.0,-0.56438,0.00017,27.27433]
[1778768962906,32.79,80096.19,0.0,-0.5648,0.00017,27.2688]
[1778768966599,32.79,80092.08,0.0,-0.56551,0.00017,27.2593]
[1778768966602,32.79,80090.59,0.0,-0.56577,0.00017,27.25584]
[1778768967951,32.79,80082.29,0.0,-0.56721,0.00017,27.23635]
[1778768969958,32.79,80081.67,0.0,-0.56731,0.00017,27.2349]
[1778768974077,32.79,80085.71,0.0,-0.56662,0.00017,27.2409]
[1778768974123,32.79,80091.11,0.0,-0.56568,0.00017,27.25353]
[1778768975344,32.79,80091.11,0.0,-0.56568,0.00017,27.25353]
[1778768975756,32.79,80091.11,0.0,-0.56568,0.00017,27.25353]
[1778768975787,32.79,80091.11,0.0,-0.56568,0.00017,27.25353]
[1778768975793,32.8,80102.67,0.0,-0.56368,0.00017,27.28008]
[1778768976022,32.8,80102.67,0.0,-0.56368,0.00017,27.28008]
[1778768976146,32.8,80102.67,0.0,-0.56368,0.00017,27.28008]
[1778768976493,32.8,80112.76,0.0,-0.56193,0.00017,27.30268]
[1778768978011,32.79,80118.46,0.0,-0.56094,0.00017,27.3152]
[1778768979874,32.79,80122.51,0.0,-0.56024,0.00017,27.32399]
[1778768979894,32.79,80122.51,0.0,-0.56024,0.00017,27.32399]
[1778768980496,32.79,80122.51,0.0,-0.56024,0.00017,27.32399]
[1778768980638,32.79,80122.51,0.0,-0.56024,0.00017,27.32399]
[1778768980719,32.79,80127.21,0.0,-0.55943,0.00017,27.33407]
[1778768982917,32.79,80129.03,0.0,-0.55911,0.00017,27.33793]
[1778768983048,32.79,80133.23,0.0,-0.55839,0.00017,27.34682]
[1778768988083,32.78,80132.46,0.0,-0.55853,0.00017,27.34506]
[1778768988987,32.78,80132.46,0.0,-0.55853,0.00017,27.34506]
[1778768989653,32.78,80132.46,0.0,-0.55853,0.00017,27.34506]
[1778768989755,32.78,80132.46,0.0,-0.55853,0.00017,27.34506]
[1778768989957,32.78,80135.72,0.0,-0.55797,0.00017,27.35187]
[1778768990177,32.78,80121.9,0.0,-0.56037,0.00017,27.3224]
[1778768991213,32.78,80116.45,0.0,-0.56132,0.00017,27.31047]
[1778768992110,32.78,80116.45,0.0,-0.56132,0.00017,27.31045]
[1778768997145,32.78,80117.04,0.0,-0.56123,0.00017,27.31166]
[1778769001233,32.77,80117.32,0.0,-0.56118,0.00017,27.31222]
[1778769001475,32.77,80117.32,0.0,-0.56118,0.00017,27.31222]
[1778769001696,32.77,80117.32,0.0,-0.56118,0.00017,27.31222]
[1778769001772,32.77,80117.32,0.0,-0.56118,0.00017,27.31222]
[1778769001789,32.77,80128.23,0.0,-0.55929,0.00017,27.33583]
[1778769002007,32.77,80128.23,0.0,-0.55929,0.00017,27.33583]
[1778769002768,32.77,80138.25,0.0,-0.55755,0.00017,27.35694]
[1778769003049,32.77,80138.25,0.0,-0.55755,0.00017,27.35694]
[1778769003516,32.77,80138.25,0.0,-0.55755,0.00017,27.35694]
[1778769003600,32.77,80138.07,0.0,-0.55758,0.00017,27.35656]
[1778769004195,32.77,80137.49,0.0,-0.55769,0.00017,27.35533]
[1778769005202,32.77,80126.28,0.0,-0.55964,0.00017,27.33155]
[1778769006858,32.77,80126.28,0.0,-0.55964,0.00017,27.33155]
[1778769007218,32.77,80130.91,0.0,-0.55884,0.00017,27.34139]
[1778769008343,32.77,80130.91,0.0,-0.55884,0.00017,27.34139]
[1778769008360,32.77,80126.21,0.0,-0.55966,0.00017,27.33132]
[1778769009223,32.77,80126.21,0.0,-0.55966,0.00017,27.33132]
[1778769009333,32.77,80126.21,0.0,-0.55966,0.00017,27.33132]
[1778769009643,32.76,80120.04,0.0,-0.56073,0.00017,27.31794]
[1778769010237,32.76,80120.04,0.0,-0.56074,0.00017,27.3179]
[1778769011244,32.76,80112.92,0.0,-0.56197,0.00017,27.30225]
[1778769013259,32.76,80109.81,0.0,-0.56252,0.00017,27.2953]
[1778769014689,32.76,80117.32,0.0,-0.56121,0.00017,27.3119]
[1778769016776,32.76,80127.71,0.0,-0.55941,0.00017,27.33439]
[1778769019303,32.76,80122.03,0.0,-0.5604,0.00017,27.32209]
[1778769021651,32.75,80120.33,0.0,-0.5607,0.00017,27.31836]
[1778769023329,32.75,80132.07,0.0,-0.55867,0.00017,27.34353]
[1778769024651,32.75,80132.07,0.0,-0.55867,0.00017,27.34353]
[1778769028579,32.75,80131.11,0.0,-0.55884,0.00017,27.34142]
[1778769028641,32.75,80121.65,0.0,-0.56049,0.00017,27.32105]
[1778769030379,32.75,80112.38,0.0,-0.5621,0.00017,27.30065]
[1778769034406,32.75,80106.32,0.0,-0.56317,0.00017,27.2835]
[1778769036709,32.74,80112.25,0.0,-0.56214,0.00017,27.29677]
[1778769037006,32.74,80112.25,0.0,-0.56214,0.00017,27.29677]
[1778769037038,32.74,80112.25,0.0,-0.56214,0.00017,27.29677]
[1778769038434,32.74,80117.1,0.0,-0.5613,0.00017,27.30748]
[1778769039610,32.74,80117.1,0.0,-0.5613,0.00017,27.30748]
[1778769040005,32.74,80119.21,0.0,-0.56093,0.00017,27.31209]
[1778769041455,32.74,80111.13,0.0,-0.56234,0.00017,27.29422]
[1778769043470,32.74,80110.05,0.0,-0.56253,0.00017,27.2918]
[1778769048505,32.74,80108.73,0.0,-0.56276,0.00017,27.28883]
[1778769050203,32.74,80108.29,0.0,-0.56283,0.00017,27.28784]
[1778769050519,32.74,80102.2,0.0,-0.56389,0.00017,27.27408]
[1778769051529,32.74,80090.64,0.0,-0.5659,0.00017,27.24744]
[1778769056560,32.74,80091.77,0.0,-0.5657,0.00017,27.25013]
[1778769061689,32.75,80093.2,0.0,-0.56544,0.00017,27.2535]
[1778769062628,32.75,80088.0,0.0,-0.56635,0.00017,27.24137]
[1778769065638,32.75,80088.64,0.0,-0.56623,0.00017,27.24288]
[1778769065654,32.75,80097.59,0.0,-0.56468,0.00017,27.26366]
[1778769066403,32.75,80097.59,0.0,-0.56468,0.00017,27.26366]
[1778769066490,32.75,80097.59,0.0,-0.56468,0.00017,27.26366]
[1778769066626,32.75,80097.59,0.0,-0.56468,0.00017,27.26366]
[1778769066713,32.75,80109.31,0.0,-0.56264,0.00017,27.29025]
[1778769067019,32.75,80109.31,0.0,-0.56264,0.00017,27.29025]
[1778769067742,32.75,80109.31,0.0,-0.56264,0.00017,27.29025]
[1778769067843,32.75,80104.3,0.0,-0.56351,0.00017,27.27898]
[1778769068743,32.75,80102.39,0.0,-0.56385,0.00017,27.27466]
[1778769069713,32.75,80102.39,0.0,-0.56385,0.00017,27.27466]
[1778769070279,32.75,80101.47,0.0,-0.56401,0.00017,27.27257]
[1778769070678,32.75,80101.47,0.0,-0.56401,0.00017,27.27257]
[1778769075188,32.75,80100.54,0.0,-0.56417,0.00017,27.27045]
[1778769076606,32.75,80105.28,0.0,-0.56334,0.00017,27.28121]
[1778769076655,32.75,80105.28,0.0,-0.56334,0.00017,27.28121]
[1778769076721,32.75,80110.96,0.0,-0.56236,0.00017,27.29395]
[1778769080022,32.75,80113.36,0.0,-0.56194,0.00017,27.2993]
[1778769080074,32.75,80113.36,0.0,-0.56194,0.00017,27.2993]
[1778769081140,32.75,80112.79,0.0,-0.56204,0.00017,27.29804]
[1778769081371,32.75,80112.79,0.0,-0.56204,0.00017,27.29804]
[1778769081756,32.75,80120.81,0.0,-0.56064,0.00017,27.31568]
[1778769082762,32.75,80131.48,0.0,-0.55879,0.00017,27.33861]
[1778769084778,32.75,80133.14,0.0,-0.55851,0.00017,27.34209]
[1778769085884,32.75,80133.14,0.0,-0.55851,0.00017,27.34209]
[1778769085917,32.75,80133.14,0.0,-0.55851,0.00017,27.34209]
[1778769085923,32.74,80132.07,0.0,-0.55869,0.00017,27.3398]
[1778769091828,32.74,80130.08,0.0,-0.55906,0.00017,27.33184]
[1778769094848,32.74,80124.61,0.0,-0.56002,0.00017,27.32006]
[1778769095526,32.74,80124.61,0.0,-0.56002,0.00017,27.32006]
[1778769095595,32.74,80124.61,0.0,-0.56002,0.00017,27.32006]
[1778769095880,32.74,80124.61,0.0,-0.56002,0.00017,27.32006]
[1778769095856,32.74,80126.34,0.0,-0.55972,0.00017,27.32379]
[1778769096240,32.74,80126.34,0.0,-0.55972,0.00017,27.32379]
[1778769096444,32.74,80126.34,0.0,-0.55972,0.00017,27.32379]
[1778769096561,32.74,80126.34,0.0,-0.55972,0.00017,27.32379]
[1778769100706,32.73,80119.8,0.0,-0.56087,0.00017,27.3095]
[1778769104650,32.73,80120.32,0.0,-0.56078,0.00017,27.31059]
[1778769109955,32.72,80116.82,0.0,-0.5614,0.00017,27.30283]
[1778769111969,32.72,80124.52,0.0,-0.56006,0.00017,27.3196]
[1778769114652,32.72,80124.41,0.0,-0.56008,0.00017,27.31933]
[1778769117395,32.72,80124.82,0.0,-0.56001,0.00017,27.32018]
[1778769117575,32.72,80124.82,0.0,-0.56001,0.00017,27.32018]
[1778769117670,32.72,80118.78,0.0,-0.56107,0.00017,27.30701]
[1778769120029,32.72,80113.67,0.0,-0.56196,0.00017,27.29568]
[1778769124056,32.72,80119.22,0.0,-0.561,0.00017,27.30788]
[1778769129067,32.71,80116.14,0.0,-0.56154,0.00017,27.30105]
[1778769129103,32.71,80103.89,0.0,-0.56367,0.00017,27.27363]
[1778769130183,32.71,80103.89,0.0,-0.56367,0.00017,27.27363]
[1778769130274,32.71,80091.94,0.0,-0.56575,0.00017,27.24612]
[1778769131880,32.71,80091.94,0.0,-0.56575,0.00017,27.24612]
[1778769131889,32.71,80091.49,0.0,-0.56583,0.00017,27.24507]
[1778769133491,32.71,80091.49,0.0,-0.56583,0.00017,27.24507]
[1778769133528,32.71,80103.73,0.0,-0.5637,0.00017,27.27327]
[1778769134545,32.71,80103.73,0.0,-0.5637,0.00017,27.27327]
[1778769139821,32.71,80108.22,0.0,-0.56292,0.00017,27.28339]
[1778769140104,32.71,80110.74,0.0,-0.56248,0.00017,27.28903]
[1778769141144,32.71,80110.74,0.0,-0.56248,0.00017,27.28902]
[1778769141181,32.71,80098.42,0.0,-0.56463,0.00017,27.26111]
[1778769142462,32.71,80098.42,0.0,-0.56463,0.00017,27.26111]
[1778769143273,32.71,80100.54,0.0,-0.56426,0.00017,27.26597]
[1778769149136,32.71,80104.83,0.0,-0.56351,0.00017,27.27573]
[1778769149569,32.71,80104.83,0.0,-0.56351,0.00017,27.27573]
[1778769153262,32.71,80095.33,0.0,-0.56517,0.00017,27.25042]
[1778769157247,32.71,80093.2,0.0,-0.56554,0.00017,27.2455]
[1778769157765,32.71,80103.34,0.0,-0.56378,0.00017,27.26882]
[1778769158296,32.71,80103.34,0.0,-0.56378,0.00017,27.26881]
[1778769163964,32.71,80106.62,0.0,-0.5632,0.00017,27.27626]
[1778769166999,32.71,80107.71,0.0,-0.56301,0.00017,27.27873]
[1778769167691,32.72,80109.6,0.0,-0.56268,0.00017,27.28298]
[1778769168474,32.72,80104.82,0.0,-0.56351,0.00017,27.27222]
[1778769168540,32.72,80095.1,0.0,-0.5652,0.00017,27.24997]
[1778769169375,32.72,80095.1,0.0,-0.5652,0.00017,27.24997]
[1778769170467,32.72,80095.1,0.0,-0.5652,0.00017,27.24997]
[1778769173403,32.72,80100.86,0.0,-0.5642,0.00017,27.26325]
[1778769178437,32.72,80098.78,0.0,-0.56456,0.00017,27.25851]
[1778769183476,32.72,80100.64,0.0,-0.56424,0.00017,27.26276]
[1778769188511,32.72,80100.03,0.0,-0.56434,0.00017,27.26137]
[1778769193546,32.72,80101.14,0.0,-0.56414,0.00017,27.26395]
[1778769195332,32.72,80101.23,0.0,-0.56413,0.00017,27.26416]
[1778769195710,32.72,80101.23,0.0,-0.56413,0.00017,27.26416]
[1778769195858,32.72,80101.23,0.0,-0.56413,0.00017,27.26416]
[1778769195959,32.72,80110.09,0.0,-0.56259,0.00017,27.2842]
[1778769197231,32.72,80110.09,0.0,-0.56259,0.00017,27.2842]
[1778769197255,32.72,80110.09,0.0,-0.56259,0.00017,27.2842]
[1778769198046,32.72,80113.4,0.0,-0.56201,0.00017,27.2916]
[1778769203618,32.72,80113.64,0.0,-0.56196,0.00017,27.29217]
[1778769205070,32.72,80113.64,0.0,-0.56196,0.00017,27.29217]
[1778769206029,32.72,80102.43,0.0,-0.56391,0.00017,27.26698]
[1778769206640,32.72,80102.43,0.0,-0.56391,0.00017,27.26698]
[1778769207653,32.72,80090.58,0.0,-0.56597,0.00017,27.23966]
[1778769208734,32.72,80090.58,0.0,-0.56597,0.00017,27.23966]
[1778769214694,32.73,80092.55,0.0,-0.56563,0.00017,27.24076]
[1778769218039,32.73,80091.87,0.0,-0.56575,0.00017,27.23921]
[1778769226312,32.73,80088.09,0.0,-0.56639,0.00017,27.23051]
[1778769228472,32.73,80088.17,0.0,-0.56637,0.00017,27.23072]
[1778769228792,32.74,80088.36,0.0,-0.56634,0.00017,27.2312]
[1778769231813,32.74,80082.32,0.0,-0.56738,0.00017,27.21698]
[1778769236848,32.74,80084.71,0.0,-0.56696,0.00017,27.22276]
[1778769239394,32.74,80084.63,0.0,-0.56697,0.00017,27.22262]
[1778769240876,32.74,80078.49,0.0,-0.56803,0.00017,27.20801]
[1778769242538,32.74,80082.39,0.0,-0.56735,0.00017,27.21735]
[1778769243899,32.75,80088.17,0.0,-0.56634,0.00017,27.23105]
[1778769244904,32.75,80094.94,0.0,-0.56517,0.00017,27.24684]
[1778769246919,32.75,80098.87,0.0,-0.56448,0.00017,27.25591]
[1778769247860,32.75,80098.87,0.0,-0.56448,0.00017,27.25591]
[1778769247961,32.75,80100.56,0.0,-0.56419,0.00017,27.25979]
[1778769248613,32.75,80100.56,0.0,-0.56419,0.00017,27.25979]
[1778769249941,32.75,80109.41,0.0,-0.56265,0.00017,27.27981]
[1778769250857,32.75,80109.41,0.0,-0.56265,0.00017,27.27981]
[1778769250956,32.75,80109.74,0.0,-0.56259,0.00017,27.28055]
[1778769252963,32.75,80103.73,0.0,-0.56364,0.00017,27.26702]
[1778769254202,32.75,80102.73,0.0,-0.56381,0.00017,27.26476]
[1778769254981,32.75,80108.22,0.0,-0.56286,0.00017,27.27714]
[1778769255297,32.75,80108.22,0.0,-0.56286,0.00017,27.27714]
[1778769255983,32.75,80115.2,0.0,-0.56164,0.00017,27.29267]
[1778769260099,32.75,80117.09,0.0,-0.56132,0.00017,27.29685]
[1778769270084,32.75,80122.0,0.0,-0.56047,0.00017,27.3075]
[1778769272097,32.75,80115.4,0.0,-0.56163,0.00017,27.28945]
[1778769273655,32.75,80115.74,0.0,-0.56157,0.00017,27.2902]
[1778769275118,32.74,80110.14,0.0,-0.56254,0.00017,27.27776]
[1778769276406,32.74,80110.48,0.0,-0.56248,0.00017,27.27852]
[1778769280794,32.74,80115.54,0.0,-0.5616,0.00017,27.28975]
[1778769281856,32.74,80114.74,0.0,-0.56174,0.00017,27.28797]
[1778769285919,32.74,80111.78,0.0,-0.56226,0.00017,27.2814]
[1778769288430,32.74,80110.85,0.0,-0.56242,0.00017,27.27933]
[1778769289715,32.74,80109.85,0.0,-0.56259,0.00017,27.27709]
[1778769292245,32.74,80115.06,0.0,-0.56169,0.00017,27.28867]
[1778769297277,32.74,80116.8,0.0,-0.56139,0.00017,27.29249]
[1778769302315,32.74,80115.95,0.0,-0.56154,0.00017,27.2906]
[1778769307349,32.74,80117.07,0.0,-0.56134,0.00017,27.29306]
[1778769312382,32.74,80117.48,0.0,-0.56127,0.00017,27.29395]
[1778769315405,32.74,80111.78,0.0,-0.56227,0.00017,27.28133]
[1778769320821,32.74,80110.13,0.0,-0.56255,0.00017,27.27766]
[1778769324466,32.74,80117.34,0.0,-0.5613,0.00017,27.29364]
[1778769329502,32.74,80113.46,0.0,-0.56197,0.00017,27.28507]
[1778769332714,32.74,80113.76,0.0,-0.56193,0.00017,27.28216]
[1778769339046,32.74,80112.89,0.0,-0.56208,0.00017,27.28024]
[1778769339881,32.74,80112.89,0.0,-0.56208,0.00017,27.28024]
[1778769340001,32.74,80107.9,0.0,-0.56295,0.00017,27.2691]
[1778769341587,32.74,80094.5,0.0,-0.56527,0.00017,27.23855]
[1778769342594,32.74,80089.31,0.0,-0.56617,0.00017,27.22648]
[1778769346621,32.75,80096.39,0.0,-0.56494,0.00017,27.24301]
[1778769347381,32.75,80096.39,0.0,-0.56494,0.00017,27.24301]
[1778769347629,32.75,80098.96,0.0,-0.56449,0.00017,27.24893]
[1778769348718,32.75,80105.05,0.0,-0.56343,0.00017,27.2628]
[1778769354677,32.75,80102.65,0.0,-0.56385,0.00017,27.25739]
[1778769359713,32.75,80104.79,0.0,-0.56347,0.00017,27.26226]
[1778769361192,32.75,80104.79,0.0,-0.56347,0.00017,27.26226]
[1778769366761,32.75,80108.31,0.0,-0.56285,0.00017,27.27025]
[1778769370834,32.75,80108.67,0.0,-0.56279,0.00017,27.27109]
[1778769371064,32.75,80108.67,0.0,-0.56279,0.00017,27.27109]
[1778769371247,32.75,80108.67,0.0,-0.56279,0.00017,27.27109]
[1778769371282,32.75,80108.67,0.0,-0.56279,0.00017,27.27109]
[1778769371074,32.75,80116.38,0.0,-0.56145,0.00017,27.28823]
[1778769371798,32.75,80116.16,0.0,-0.56149,0.00017,27.28773]
[1778769372806,32.75,80130.49,0.0,-0.559,0.00017,27.31875]
[1778769373812,32.75,80140.13,0.0,-0.55732,0.00017,27.33901]
[1778769374822,32.75,80140.13,0.0,-0.55732,0.00017,27.33901]
[1778769374991,32.75,80140.66,0.0,-0.55723,0.00017,27.34009]
[1778769376977,32.75,80140.66,0.0,-0.55723,0.00017,27.34007]
[1778769377216,32.75,80146.35,0.0,-0.55625,0.00017,27.35178]
[1778769377611,32.75,80146.35,0.0,-0.55625,0.00017,27.35178]
[1778769377856,32.75,80154.25,0.0,-0.55487,0.00017,27.36778]
[1778769378393,32.75,80154.25,0.0,-0.55487,0.00017,27.36778]
[1778769378430,32.75,80154.25,0.0,-0.55487,0.00017,27.36778]
[1778769378853,32.75,80154.25,0.0,-0.55487,0.00017,27.36777]
[1778769379941,32.75,80154.25,0.0,-0.55487,0.00017,27.36777]
[1778769380045,32.75,80144.59,0.0,-0.55656,0.00017,27.34813]
[1778769384168,32.74,80147.88,0.0,-0.55599,0.00017,27.35482]
[1778769384218,32.74,80149.33,0.0,-0.55574,0.00017,27.35776]
[1778769385915,32.74,80156.91,0.0,-0.55442,0.00017,27.37299]
[1778769388937,32.74,80162.31,0.0,-0.55348,0.00017,27.38367]
[1778769391960,32.74,80151.28,0.0,-0.55541,0.00017,27.35809]
[1778769394980,32.74,80160.85,0.0,-0.55375,0.00017,27.37718]
[1778769395562,32.74,80160.85,0.0,-0.55375,0.00017,27.37718]
[1778769395615,32.74,80160.85,0.0,-0.55375,0.00017,27.37718]
[1778769397658,32.74,80163.12,0.0,-0.55335,0.00017,27.38164]
[1778769399060,32.74,80163.12,0.0,-0.55335,0.00017,27.38164]
[1778769399204,32.74,80168.85,0.0,-0.55235,0.00017,27.39279]
[1778769399970,32.74,80168.85,0.0,-0.55235,0.00017,27.39279]
[1778769400109,32.74,80168.85,0.0,-0.55235,0.00017,27.39279]
[1778769400125,32.74,80174.21,0.0,-0.55142,0.00017,27.40306]
[1778769402032,32.74,80174.86,0.0,-0.5513,0.00017,27.40432]
[1778769402640,32.74,80174.86,0.0,-0.5513,0.00017,27.40432]
[1778769402651,32.74,80174.86,0.0,-0.5513,0.00017,27.40432]
[1778769403208,32.74,80174.86,0.0,-0.5513,0.00017,27.40432]
[1778769404448,32.74,80171.48,0.0,-0.55189,0.00017,27.39787]
[1778769404866,32.74,80171.48,0.0,-0.55189,0.00017,27.39787]
[1778769405064,32.74,80175.24,0.0,-0.55124,0.00017,27.40504]
[1778769406060,32.74,80182.96,0.0,-0.54989,0.00017,27.41954]
[1778769407170,32.74,80190.65,0.0,-0.54854,0.00017,27.43368]
[1778769408192,32.74,80190.65,0.0,-0.54854,0.00017,27.43368]
[1778769408233,32.74,80190.65,0.0,-0.54854,0.00017,27.43368]
[1778769408232,32.74,80190.19,0.0,-0.54862,0.00017,27.43285]
[1778769408345,32.74,80190.19,0.0,-0.54862,0.00017,27.43285]
[1778769409471,32.74,80190.19,0.0,-0.54862,0.00017,27.43285]
[1778769410088,32.74,80187.27,0.0,-0.54913,0.00017,27.42751]
[1778769415123,32.74,80184.07,0.0,-0.54969,0.00017,27.42165]
[1778769417758,32.74,80186.19,0.0,-0.54932,0.00017,27.42558]
[1778769422574,32.74,80189.11,0.0,-0.5488,0.00017,27.43096]
[1778769423179,32.75,80189.11,0.0,-0.5488,0.00017,27.43097]
[1778769425192,32.75,80195.67,0.0,-0.54766,0.00017,27.44283]
[1778769425835,32.75,80195.67,0.0,-0.54766,0.00017,27.44283]
[1778769425846,32.75,80195.67,0.0,-0.54766,0.00017,27.44283]
[1778769427224,32.74,80211.75,0.0,-0.54485,0.00017,27.47094]
[1778769428213,32.74,80211.75,0.0,-0.54485,0.00017,27.47093]
[1778769428891,32.74,80211.75,0.0,-0.54485,0.00017,27.47093]
[1778769430728,32.74,80216.77,0.0,-0.54398,0.00017,27.47942]
[1778769431182,32.74,80216.77,0.0,-0.54398,0.00017,27.47942]
[1778769431267,32.74,80216.77,0.0,-0.54398,0.00017,27.47942]
[1778769431335,32.74,80232.0,0.0,-0.54131,0.00017,27.50439]
[1778769431788,32.74,80232.0,0.0,-0.54131,0.00017,27.50439]
[1778769433262,32.74,80239.63,0.0,-0.53998,0.00017,27.51643]
[1778769435277,32.74,80230.16,0.0,-0.54164,0.00017,27.50141]
[1778769438265,32.74,80235.01,0.0,-0.54079,0.00017,27.50915]
[1778769438295,32.74,80235.01,0.0,-0.54079,0.00017,27.50915]
[1778769438302,32.74,80235.01,0.0,-0.54079,0.00017,27.50915]
[1778769438296,32.74,80236.81,0.0,-0.54048,0.00017,27.51199]
[1778769440074,32.74,80238.84,0.0,-0.54012,0.00017,27.51517]
[1778769440189,32.74,80238.84,0.0,-0.54012,0.00017,27.51517]
[1778769440748,32.74,80236.13,0.0,-0.5406,0.00017,27.5109]
[1778769440815,32.74,80236.13,0.0,-0.5406,0.00017,27.5109]
[1778769441318,32.74,80226.11,0.0,-0.54235,0.00017,27.49482]
[1778769441632,32.74,80226.11,0.0,-0.54235,0.00017,27.49482]
[1778769442325,32.74,80215.92,0.0,-0.54413,0.00017,27.4779]
[1778769443329,32.74,80214.37,0.0,-0.54441,0.00017,27.47527]
[1778769444340,32.73,80219.84,0.0,-0.54345,0.00017,27.48445]
[1778769446181,32.73,80220.68,0.0,-0.54331,0.00017,27.48584]
[1778769446279,32.73,80220.68,0.0,-0.54331,0.00017,27.48584]
[1778769448857,32.73,80216.33,0.0,-0.54407,0.00017,27.47854]
[1778769450379,32.73,80226.15,0.0,-0.54235,0.00017,27.49481]
[1778769450914,32.73,80226.15,0.0,-0.54235,0.00017,27.49481]
[1778769451386,32.73,80229.73,0.0,-0.54174,0.00017,27.49706]
[1778769453403,32.73,80235.6,0.0,-0.54071,0.00017,27.50643]
[1778769458439,32.73,80230.31,0.0,-0.54163,0.00017,27.49799]
[1778769463473,32.73,80226.8,0.0,-0.54225,0.00017,27.4923]
[1778769468508,32.73,80221.12,0.0,-0.54325,0.00017,27.48294]
[1778769473543,32.73,80222.35,0.0,-0.54303,0.00017,27.48496]
[1778769478578,32.73,80223.11,0.0,-0.5429,0.00017,27.48619]
[1778769483613,32.72,80222.01,0.0,-0.5431,0.00017,27.48436]
[1778769488647,32.72,80225.9,0.0,-0.54242,0.00017,27.49075]
[1778769494458,32.72,80226.13,0.0,-0.54238,0.00017,27.49112]
[1778769495701,32.72,80216.71,0.0,-0.54403,0.00017,27.47549]
[1778769500732,32.72,80219.63,0.0,-0.54352,0.00017,27.48036]
[1778769502096,32.72,80219.63,0.0,-0.54352,0.00017,27.48036]
[1778769502169,32.72,80219.63,0.0,-0.54352,0.00017,27.48036]
[1778769502338,32.72,80219.63,0.0,-0.54352,0.00017,27.48036]
[1778769502459,32.72,80220.1,0.0,-0.54344,0.00017,27.48113]
[1778769503424,32.72,80202.13,0.0,-0.54658,0.00017,27.45036]
[1778769503753,32.72,80202.13,0.0,-0.54658,0.00017,27.45035]
[1778769508788,32.72,80202.75,0.0,-0.54648,0.00017,27.45141]
[1778769513823,32.71,80205.21,0.0,-0.54606,0.00017,27.45211]
[1778769516501,32.71,80204.74,0.0,-0.54615,0.00017,27.45127]
[1778769516529,32.71,80204.74,0.0,-0.54615,0.00017,27.45127]
[1778769516586,32.71,80204.74,0.0,-0.54615,0.00017,27.45127]
[1778769516844,32.71,80204.68,0.0,-0.54616,0.00017,27.45116]
[1778769519094,32.71,80199.79,0.0,-0.54701,0.00017,27.44255]
[1778769520356,32.71,80210.51,0.0,-0.54514,0.00017,27.46124]
[1778769521427,32.71,80210.51,0.0,-0.54514,0.00017,27.46124]
[1778769521879,32.71,80211.94,0.0,-0.54489,0.00017,27.46367]
[1778769526915,32.71,80217.52,0.0,-0.54392,0.00017,27.47309]
[1778769528716,32.71,80220.28,0.0,-0.54344,0.00018,27.4777]
[1778769528749,32.71,80220.28,0.0,-0.54344,0.00018,27.4777]
[1778769529962,32.71,80224.84,0.0,-0.54264,0.00018,27.48524]
[1778769534707,32.71,80228.62,0.0,-0.54198,0.00018,27.49141]
[1778769535293,32.71,80232.69,0.0,-0.54127,0.00018,27.49796]
[1778769540498,32.71,80234.53,0.0,-0.54094,0.00018,27.50092]
[1778769546050,32.71,80232.15,0.0,-0.54135,0.00018,27.49714]
[1778769549672,32.71,80232.58,0.0,-0.54128,0.00018,27.49783]
[1778769552093,32.71,80238.54,0.0,-0.54024,0.00018,27.50726]
[1778769557127,32.7,80237.5,0.0,-0.54042,0.00018,27.50559]
[1778769557548,32.7,80237.5,0.0,-0.54042,0.00018,27.50559]
[1778769564484,32.7,80238.52,0.0,-0.54025,0.00018,27.50716]
[1778769573261,32.69,80242.39,0.0,-0.53959,0.00018,27.50956]
[1778769580296,32.69,80244.04,0.0,-0.53931,0.00018,27.51204]
[1778769585330,32.68,80245.74,0.0,-0.53902,0.00018,27.51461]
[1778769590364,32.68,80250.4,0.0,-0.53821,0.00018,27.52166]
[1778769595399,32.68,80243.92,0.0,-0.53935,0.00018,27.51175]
[1778769600434,32.68,80241.36,0.0,-0.5398,0.00018,27.50778]
[1778769605469,32.68,80239.57,0.0,-0.54011,0.00018,27.50498]
[1778769607115,32.68,80240.39,0.0,-0.53997,0.00018,27.50626]
[1778769607484,32.68,80247.37,0.0,-0.53874,0.00018,27.51703]
[1778769608491,32.68,80252.74,0.0,-0.5378,0.00018,27.52515]
[1778769613528,32.68,80251.46,0.0,-0.53803,0.00018,27.52322]
[1778769613916,32.68,80251.46,0.0,-0.53803,0.00018,27.52322]
[1778769613982,32.68,80251.46,0.0,-0.53803,0.00018,27.52322]
[1778769614192,32.68,80251.46,0.0,-0.53803,0.00018,27.52322]
[1778769614473,32.68,80251.46,0.0,-0.53803,0.00018,27.52322]
[1778769614533,32.68,80254.69,0.0,-0.53746,0.00018,27.52805]
[1778769615542,32.68,80262.47,0.0,-0.53609,0.00018,27.53947]
[1778769616479,32.68,80262.47,0.0,-0.53609,0.00018,27.53947]
[1778769616580,32.68,80273.56,0.0,-0.53415,0.00018,27.55517]
[1778769616834,32.68,80273.56,0.0,-0.53415,0.00018,27.55517]
[1778769617042,32.68,80273.56,0.0,-0.53415,0.00018,27.55517]
[1778769617654,32.68,80273.56,0.0,-0.53415,0.00018,27.55517]
[1778769617595,32.68,80273.81,0.0,-0.5341,0.00018,27.55552]
[1778769618120,32.68,80273.81,0.0,-0.5341,0.00018,27.55552]
[1778769618593,32.68,80279.11,0.0,-0.53317,0.00018,27.56279]
[1778769619117,32.68,80279.11,0.0,-0.53317,0.00018,27.56279]
[1778769619430,32.68,80279.11,0.0,-0.53317,0.00018,27.56279]
[1778769619592,32.68,80303.57,0.0,-0.52888,0.00018,27.59436]
[1778769620282,32.68,80303.57,0.0,-0.52888,0.00018,27.59436]
[1778769620611,32.68,80303.57,0.0,-0.52888,0.00018,27.59436]
[1778769620601,32.68,80311.94,0.0,-0.52741,0.00018,27.60444]
[1778769620915,32.68,80311.94,0.0,-0.52741,0.00018,27.60444]
[1778769621363,32.68,80311.94,0.0,-0.52741,0.00018,27.60444]
[1778769621474,32.68,80311.94,0.0,-0.52741,0.00018,27.60444]
[1778769621617,32.68,80330.72,0.0,-0.52411,0.00018,27.62568]
[1778769621916,32.68,80330.72,0.0,-0.52411,0.00018,27.62568]
[1778769622101,32.68,80330.72,0.0,-0.52411,0.00018,27.62568]
[1778769622627,32.68,80332.58,0.0,-0.52379,0.00018,27.62767]
[1778769623633,32.68,80323.61,0.0,-0.52536,0.00018,27.61785]
[1778769628683,32.68,80324.36,0.0,-0.52523,0.00018,27.61871]
[1778769629051,32.68,80324.36,0.0,-0.52523,0.00018,27.61871]
[1778769629271,32.68,80324.36,0.0,-0.52523,0.00018,27.61871]
[1778769629400,32.68,80324.36,0.0,-0.52523,0.00018,27.61871]
[1778769629980,32.68,80319.96,0.0,-0.526,0.00018,27.61376]
[1778769630412,32.68,80319.96,0.0,-0.526,0.00018,27.61376]
[1778769630678,32.68,80308.42,0.0,-0.52802,0.00018,27.60027]
[1778769630947,32.68,80308.42,0.0,-0.52802,0.00018,27.60027]
[1778769631449,32.68,80308.42,0.0,-0.52802,0.00018,27.60027]
[1778769631695,32.68,80299.25,0.0,-0.52964,0.00018,27.5855]
[1778769631822,32.68,80299.25,0.0,-0.52964,0.00018,27.5855]
[1778769632698,32.68,80305.78,0.0,-0.52849,0.00018,27.59354]
[1778769633700,32.68,80313.64,0.0,-0.52711,0.00018,27.60292]
[1778769635682,32.69,80312.97,0.0,-0.52723,0.00018,27.60213]
[1778769635714,32.69,80311.51,0.0,-0.52748,0.00018,27.60041]
[1778769635850,32.69,80311.51,0.0,-0.52748,0.00018,27.60041]
[1778769635866,32.69,80311.51,0.0,-0.52748,0.00018,27.60041]
[1778769639432,32.69,80317.39,0.0,-0.52645,0.00018,27.60728]
[1778769645029,32.68,80312.39,0.0,-0.52733,0.00018,27.60144]
[1778769646363,32.68,80307.39,0.0,-0.52821,0.00018,27.59549]
[1778769646549,32.69,80305.03,0.0,-0.52862,0.00018,27.59263]
[1778769649017,32.69,80304.19,0.0,-0.52877,0.00018,27.59161]
[1778769649063,32.69,80304.19,0.0,-0.52877,0.00018,27.59161]
[1778769649427,32.69,80304.19,0.0,-0.52877,0.00018,27.59161]
[1778769649528,32.69,80302.97,0.0,-0.52898,0.00018,27.59012]
[1778769650341,32.69,80302.97,0.0,-0.52898,0.00018,27.59012]
[1778769650549,32.69,80302.97,0.0,-0.52898,0.00018,27.59012]
[1778769650578,32.69,80302.97,0.0,-0.52898,0.00018,27.59012]
[1778769650582,32.69,80309.8,0.0,-0.52778,0.00018,27.59839]
[1778769652611,32.69,80312.47,0.0,-0.52731,0.00018,27.60155]
[1778769655855,32.69,80318.57,0.0,-0.52624,0.00018,27.60863]
[1778769658517,32.67,80322.7,0.0,-0.52553,0.00018,27.61326]
[1778769658693,32.67,80322.7,0.0,-0.52553,0.00018,27.61326]
[1778769658761,32.66,80320.76,0.0,-0.52589,0.00018,27.61101]
[1778769659919,32.66,80324.33,0.0,-0.52526,0.00018,27.61502]
[1778769660081,32.66,80324.33,0.0,-0.52526,0.00018,27.61502]
[1778769660560,32.66,80331.42,0.0,-0.52401,0.00018,27.6228]
[1778769662800,32.66,80335.28,0.0,-0.52334,0.00018,27.6269]
[1778769663585,32.66,80335.28,0.0,-0.52334,0.00018,27.6269]
[1778769663597,32.65,80336.03,0.0,-0.52321,0.00018,27.62768]
[1778769665342,32.65,80336.12,0.0,-0.5232,0.00018,27.62778]
[1778769666227,32.65,80336.63,0.0,-0.52311,0.00018,27.62831]
[1778769668192,32.64,80332.2,0.0,-0.5239,0.00018,27.62353]
[1778769668549,32.64,80332.2,0.0,-0.5239,0.00018,27.62353]
[1778769668591,32.64,80332.2,0.0,-0.5239,0.00018,27.62353]
[1778769668600,32.64,80333.25,0.0,-0.52372,0.00018,27.62465]
[1778769669949,32.64,80333.25,0.0,-0.52372,0.00018,27.62465]
[1778769670318,32.64,80333.25,0.0,-0.52372,0.00018,27.62465]
[1778769670435,32.63,80325.66,0.0,-0.52506,0.00018,27.61637]
[1778769671447,32.63,80325.66,0.0,-0.52506,0.00018,27.61637]
[1778769672562,32.63,80320.47,0.0,-0.52597,0.00018,27.61052]
[1778769677297,32.64,80318.9,0.0,-0.52624,0.00018,27.60875]
[1778769679706,32.64,80316.98,0.0,-0.52658,0.00018,27.60655]
[1778769679767,32.64,80316.98,0.0,-0.52658,0.00018,27.60655]
[1778769679750,32.64,80314.95,0.0,-0.52693,0.00018,27.6042]
[1778769681510,32.64,80309.66,0.0,-0.52786,0.00018,27.59795]
[1778769687080,32.64,80307.96,0.0,-0.52816,0.00018,27.59593]
[1778769691316,32.64,80309.71,0.0,-0.52785,0.00018,27.59804]
[1778769691611,32.64,80309.71,0.0,-0.52785,0.00018,27.59804]
[1778769693525,32.65,80313.0,0.0,-0.52727,0.00018,27.5984]
[1778769695596,32.65,80310.15,0.0,-0.52777,0.00018,27.59503]
[1778769695605,32.65,80310.15,0.0,-0.52777,0.00018,27.59503]
[1778769695777,32.65,80316.61,0.0,-0.52664,0.00018,27.60263]
[1778769696561,32.65,80316.61,0.0,-0.52664,0.00018,27.60263]
[1778769696923,32.65,80319.06,0.0,-0.5262,0.00018,27.60546]
[1778769702184,32.64,80317.82,0.0,-0.52643,0.00018,27.60399]
[1778769703020,32.64,80317.82,0.0,-0.52643,0.00018,27.60399]
[1778769703152,32.64,80317.82,0.0,-0.52643,0.00018,27.60399]
[1778769704018,32.64,80318.39,0.0,-0.52633,0.00018,27.60463]
[1778769709232,32.63,80318.85,0.0,-0.52626,0.00018,27.60511]
[1778769713347,32.63,80321.13,0.0,-0.52587,0.00018,27.6077]
[1778769713380,32.63,80321.13,0.0,-0.52587,0.00018,27.6077]
[1778769713509,32.63,80321.13,0.0,-0.52587,0.00018,27.6077]
[1778769713862,32.63,80323.48,0.0,-0.52545,0.00018,27.61035]
[1778769714275,32.63,80323.48,0.0,-0.52545,0.00018,27.61035]
[1778769714377,32.63,80323.48,0.0,-0.52545,0.00018,27.61035]
[1778769714385,32.63,80323.48,0.0,-0.52545,0.00018,27.61035]
[1778769714538,32.63,80323.48,0.0,-0.52545,0.00018,27.61035]
[1778769714634,32.62,80285.45,0.0,-0.53215,0.00018,27.56377]
[1778769714892,32.62,80285.45,0.0,-0.53215,0.00018,27.56377]
[1778769715280,32.62,80285.45,0.0,-0.53215,0.00018,27.56376]
[1778769716543,32.62,80285.45,0.0,-0.53215,0.00018,27.56376]
[1778769716617,32.62,80274.88,0.0,-0.534,0.00018,27.54944]
[1778769717077,32.62,80274.88,0.0,-0.534,0.00018,27.54944]
[1778769717126,32.62,80274.88,0.0,-0.534,0.00018,27.54944]
[1778769722259,32.62,80278.39,0.0,-0.53339,0.00018,27.55427]
[1778769722435,32.62,80278.39,0.0,-0.53339,0.00018,27.55427]
[1778769722461,32.62,80283.65,0.0,-0.53246,0.00018,27.56137]
[1778769723342,32.62,80283.65,0.0,-0.53246,0.00018,27.56137]
[1778769723469,32.62,80299.95,0.0,-0.52959,0.00018,27.58244]
[1778769724035,32.62,80299.95,0.0,-0.52959,0.00018,27.58244]
[1778769724406,32.62,80299.95,0.0,-0.52959,0.00018,27.58244]
[1778769724701,32.62,80299.95,0.0,-0.52959,0.00018,27.58244]
[1778769724731,32.62,80305.63,0.0,-0.5286,0.00018,27.58945]
[1778769724893,32.62,80305.63,0.0,-0.5286,0.00018,27.58945]
[1778769725349,32.62,80305.63,0.0,-0.5286,0.00018,27.58945]
[1778769726356,32.63,80315.59,0.0,-0.52684,0.00018,27.60132]
[1778769727640,32.63,80315.59,0.0,-0.52684,0.00018,27.60132]
[1778769727759,32.63,80315.59,0.0,-0.52684,0.00018,27.60132]
[1778769727861,32.63,80318.77,0.0,-0.52628,0.00018,27.605]
[1778769729573,32.63,80318.77,0.0,-0.52628,0.00018,27.60501]
[1778769729590,32.63,80318.77,0.0,-0.52628,0.00018,27.60501]
[1778769729626,32.63,80315.94,0.0,-0.52678,0.00018,27.60174]
[1778769730089,32.63,80315.94,0.0,-0.52678,0.00018,27.60174]
[1778769731600,32.63,80315.94,0.0,-0.52678,0.00018,27.60175]
[1778769736425,32.63,80324.16,0.0,-0.52533,0.00018,27.61113]
[1778769741459,32.63,80326.52,0.0,-0.52492,0.00018,27.61375]
[1778769743377,32.63,80325.99,0.0,-0.52501,0.00018,27.61316]
[1778769743745,32.63,80325.99,0.0,-0.52501,0.00018,27.61316]
[1778769743749,32.63,80332.33,0.0,-0.5239,0.00018,27.62008]
[1778769745543,32.63,80332.33,0.0,-0.5239,0.00018,27.62008]
[1778769750139,32.63,80341.07,0.0,-0.52236,0.00018,27.62927]
[1778769750372,32.63,80341.07,0.0,-0.52236,0.00018,27.62927]
[1778769750953,32.63,80342.66,0.0,-0.52208,0.00018,27.6309]
[1778769751109,32.63,80342.66,0.0,-0.52208,0.00018,27.6309]
[1778769751530,32.62,80342.8,0.0,-0.52206,0.00018,27.6275]
[1778769752013,32.62,80342.8,0.0,-0.52206,0.00018,27.6275]
[1778769754821,32.62,80336.43,0.0,-0.52318,0.00018,27.62089]
[1778769757116,32.62,80334.7,0.0,-0.52349,0.00018,27.61904]
[1778769757475,32.62,80334.7,0.0,-0.52349,0.00018,27.61904]
[1778769757890,32.62,80333.27,0.0,-0.52374,0.00018,27.61751]
[1778769759360,32.62,80333.27,0.0,-0.52375,0.00018,27.6175]
[1778769759586,32.61,80330.5,0.0,-0.52424,0.00018,27.61451]
[1778769760594,32.61,80324.74,0.0,-0.52525,0.00018,27.60816]
[1778769761794,32.61,80318.88,0.0,-0.52628,0.00018,27.60152]
[1778769763086,32.61,80318.28,0.0,-0.52639,0.00018,27.60083]
[1778769763614,32.61,80318.28,0.0,-0.52639,0.00018,27.60083]
[1778769765843,32.61,80312.37,0.0,-0.52743,0.00018,27.59392]
[1778769769660,32.61,80319.49,0.0,-0.52618,0.00018,27.6022]
[1778769774696,32.61,80318.85,0.0,-0.5263,0.00018,27.60144]
[1778769775471,32.61,80318.85,0.0,-0.5263,0.00018,27.60144]
[1778769775536,32.61,80318.85,0.0,-0.5263,0.00018,27.60144]
[1778769778753,32.6,80314.65,0.0,-0.52704,0.00018,27.59656]
[1778769779315,32.6,80315.0,0.0,-0.52698,0.00018,27.59696]
[1778769784765,32.6,80316.45,0.0,-0.52673,0.00018,27.59863]
[1778769786785,32.6,80316.45,0.0,-0.52673,0.00018,27.59863]
[1778769786883,32.6,80310.74,0.0,-0.52774,0.00018,27.5919]
[1778769787478,32.6,80310.74,0.0,-0.52774,0.00018,27.5919]
[1778769787783,32.6,80310.74,0.0,-0.52774,0.00018,27.5919]
[1778769788910,32.6,80305.61,0.0,-0.52864,0.00018,27.5857]
[1778769789181,32.6,80305.61,0.0,-0.52864,0.00018,27.5857]
[1778769789386,32.6,80305.61,0.0,-0.52864,0.00018,27.5857]
[1778769789802,32.6,80298.71,0.0,-0.52985,0.00018,27.57715]
[1778769790808,32.6,80312.22,0.0,-0.52748,0.00018,27.59365]
[1778769791815,32.6,80312.77,0.0,-0.52738,0.00018,27.59431]
[1778769793780,32.6,80312.59,0.0,-0.52741,0.00018,27.5941]
[1778769793794,32.6,80312.59,0.0,-0.52741,0.00018,27.5941]
[1778769793860,32.6,80306.58,0.0,-0.52847,0.00018,27.58689]
[1778769794662,32.6,80306.58,0.0,-0.52847,0.00018,27.58689]
[1778769799244,32.6,80304.56,0.0,-0.52882,0.00018,27.58443]
[1778769802422,32.6,80306.56,0.0,-0.52847,0.00018,27.58688]
[1778769803597,32.6,80306.79,0.0,-0.52843,0.00018,27.58716]
[1778769807117,32.6,80302.58,0.0,-0.52917,0.00018,27.582]
[1778769807140,32.6,80302.58,0.0,-0.52917,0.00018,27.582]
[1778769807928,32.6,80301.29,0.0,-0.5294,0.00018,27.5804]
[1778769812962,32.6,80297.23,0.0,-0.53012,0.00018,27.57175]
[1778769816169,32.6,80297.44,0.0,-0.53008,0.00018,27.57202]
[1778769819005,32.6,80303.98,0.0,-0.52893,0.00018,27.58017]
[1778769821822,32.6,80309.78,0.0,-0.52791,0.00018,27.58721]
[1778769827062,32.6,80306.47,0.0,-0.52849,0.00018,27.58321]
[1778769832587,32.6,80306.54,0.0,-0.52848,0.00018,27.5833]
[1778769833301,32.6,80306.54,0.0,-0.52848,0.00018,27.5833]
[1778769833610,32.6,80306.54,0.0,-0.52848,0.00018,27.5833]
[1778769833802,32.6,80305.9,0.0,-0.52859,0.00018,27.58252]
[1778769839146,32.6,80301.78,0.0,-0.52932,0.00018,27.57745]
[1778769844181,32.6,80300.92,0.0,-0.52947,0.00018,27.57638]
[1778769849343,32.6,80302.92,0.0,-0.52912,0.00018,27.57886]
[1778769852688,32.6,80308.69,0.0,-0.5281,0.00018,27.5859]
[1778769856259,32.6,80305.03,0.0,-0.52874,0.00018,27.58146]
[1778769857620,32.6,80303.74,0.0,-0.52897,0.00018,27.57988]
[1778769858060,32.6,80299.67,0.0,-0.52969,0.00018,27.57483]
[1778769860157,32.6,80295.56,0.0,-0.53041,0.00018,27.56961]
[1778769865329,32.59,80291.82,0.0,-0.53108,0.00018,27.56476]
[1778769870363,32.59,80293.25,0.0,-0.53083,0.00018,27.56661]
[1778769871994,32.59,80293.25,0.0,-0.53083,0.00018,27.56661]
[1778769874394,32.59,80300.24,0.0,-0.5296,0.00018,27.57193]
[1778769875477,32.59,80300.24,0.0,-0.5296,0.00018,27.57193]
[1778769875520,32.59,80294.94,0.0,-0.53054,0.00018,27.56523]
[1778769878581,32.59,80294.86,0.0,-0.53055,0.00018,27.56513]
[1778769878719,32.59,80291.76,0.0,-0.5311,0.00018,27.56114]
[1778769880394,32.59,80287.16,0.0,-0.53191,0.00018,27.55512]
[1778769880933,32.59,80287.16,0.0,-0.53191,0.00018,27.55512]
[1778769882512,32.58,80296.62,0.0,-0.53025,0.00018,27.56734]
[1778769884464,32.58,80299.73,0.0,-0.5297,0.00018,27.57126]
[1778769889497,32.59,80304.05,0.0,-0.52894,0.00018,27.57663]
[1778769894560,32.59,80305.17,0.0,-0.52874,0.00018,27.57801]
[1778769894766,32.59,80305.17,0.0,-0.52874,0.00018,27.57801]
[1778769894856,32.59,80309.06,0.0,-0.52805,0.00018,27.58273]
[1778769899744,32.59,80315.13,0.0,-0.52698,0.00018,27.58994]
[1778769900372,32.59,80315.13,0.0,-0.52698,0.00018,27.58994]
[1778769900573,32.59,80315.13,0.0,-0.52698,0.00018,27.58994]
[1778769902911,32.59,80316.07,0.0,-0.52682,0.00018,27.59104]
[1778769902985,32.59,80320.06,0.0,-0.52611,0.00018,27.59564]
[1778769903801,32.59,80320.06,0.0,-0.52611,0.00018,27.59564]
[1778769904008,32.59,80333.72,0.0,-0.52371,0.00018,27.61077]
[1778769904475,32.59,80333.72,0.0,-0.52371,0.00018,27.61077]
[1778769904588,32.59,80333.72,0.0,-0.52371,0.00018,27.61077]
[1778769904714,32.59,80333.72,0.0,-0.52371,0.00018,27.61077]
[1778769904870,32.59,80344.97,0.0,-0.52172,0.00018,27.62247]
[1778769905611,32.59,80344.97,0.0,-0.52173,0.00018,27.62246]
[1778769906616,32.58,80347.09,0.0,-0.52135,0.00018,27.62458]
[1778769907700,32.58,80347.09,0.0,-0.52135,0.00018,27.62458]
[1778769907719,32.58,80347.09,0.0,-0.52135,0.00018,27.62458]
[1778769908081,32.58,80347.87,0.0,-0.52122,0.00018,27.62536]
[1778769908311,32.58,80347.87,0.0,-0.52122,0.00018,27.62536]
[1778769908635,32.58,80347.87,0.0,-0.52122,0.00018,27.62535]
[1778769909969,32.58,80347.87,0.0,-0.52122,0.00018,27.62535]
[1778769910014,32.58,80372.58,0.0,-0.51686,0.00018,27.64828]
[1778769910645,32.58,80372.58,0.0,-0.51686,0.00018,27.64828]
[1778769911881,32.58,80357.44,0.0,-0.51953,0.00018,27.63461]
[1778769912895,32.58,80367.07,0.0,-0.51784,0.00018,27.64344]
[1778769915869,32.58,80367.12,0.0,-0.51783,0.00018,27.64348]
[1778769915968,32.57,80365.68,0.0,-0.51808,0.00018,27.64219]
[1778769919707,32.57,80357.02,0.0,-0.51962,0.00018,27.63419]
[1778769924977,32.56,80352.56,0.0,-0.52041,0.00018,27.6299]
[1778769925018,32.56,80358.32,0.0,-0.51939,0.00018,27.63539]
[1778769928772,32.56,80362.17,0.0,-0.51872,0.00018,27.63896]
[1778769933805,32.56,80365.77,0.0,-0.51809,0.00018,27.63867]
[1778769935824,32.55,80368.27,0.0,-0.51765,0.00018,27.6409]
[1778769940715,32.55,80367.5,0.0,-0.51779,0.00018,27.64021]
[1778769940760,32.55,80367.5,0.0,-0.51779,0.00018,27.64021]
[1778769940855,32.55,80366.98,0.0,-0.51788,0.00018,27.63975]
[1778769945893,32.55,80363.52,0.0,-0.51849,0.00018,27.63661]
[1778769949922,32.54,80369.51,0.0,-0.51744,0.00018,27.64196]
[1778769954288,32.54,80369.99,0.0,-0.51736,0.00018,27.64238]
[1778769954689,32.54,80369.99,0.0,-0.51736,0.00018,27.64238]
[1778769954955,32.54,80370.57,0.0,-0.51725,0.00018,27.64289]
[1778769955962,32.54,80376.73,0.0,-0.51616,0.00018,27.64817]
[1778769958043,32.54,80381.81,0.0,-0.51527,0.00018,27.65237]
[1778769963494,32.54,80384.44,0.0,-0.5148,0.00018,27.6545]
[1778769964023,32.54,80384.91,0.0,-0.51472,0.00018,27.65487]
[1778769969057,32.55,80379.63,0.0,-0.51565,0.00018,27.6506]
[1778769969475,32.55,80379.63,0.0,-0.51565,0.00018,27.6506]
[1778769970065,32.55,80380.33,0.0,-0.51553,0.00018,27.65117]
[1778769975099,32.55,80378.47,0.0,-0.51585,0.00018,27.64964]
[1778769976082,32.55,80378.47,0.0,-0.51585,0.00018,27.64964]
[1778769976136,32.55,80378.47,0.0,-0.51585,0.00018,27.64964]
[1778769976107,32.55,80379.35,0.0,-0.5157,0.00018,27.65037]
[1778769977113,32.55,80373.7,0.0,-0.5167,0.00018,27.64561]
[1778769978120,32.55,80368.36,0.0,-0.51764,0.00018,27.64096]
[1778769978736,32.55,80368.36,0.0,-0.51764,0.00018,27.64096]
[1778769979127,32.55,80374.1,0.0,-0.51663,0.00018,27.64595]
[1778769979238,32.55,80374.1,0.0,-0.51663,0.00018,27.64595]
[1778769979659,32.55,80374.1,0.0,-0.51663,0.00018,27.64595]
[1778769979868,32.55,80374.1,0.0,-0.51663,0.00018,27.64595]
[1778769979884,32.55,80374.1,0.0,-0.51663,0.00018,27.64595]
[1778769980157,32.55,80389.24,0.0,-0.51395,0.00018,27.65827]
[1778769980491,32.55,80389.24,0.0,-0.51395,0.00018,27.65827]
[1778769980627,32.55,80389.24,0.0,-0.51395,0.00018,27.65827]
[1778769980742,32.55,80389.24,0.0,-0.51395,0.00018,27.65827]
[1778769980764,32.55,80389.24,0.0,-0.51395,0.00018,27.65827]
[1778769980848,32.55,80389.24,0.0,-0.51395,0.00018,27.65827]
[1778769980866,32.55,80389.24,0.0,-0.51395,0.00018,27.65827]
[1778769981155,32.54,80414.4,0.0,-0.50951,0.00018,27.67599]
[1778769981310,32.54,80414.4,0.0,-0.50951,0.00018,27.67599]
[1778769982167,32.54,80420.65,0.0,-0.50841,0.00018,27.67986]
[1778769982264,32.54,80420.65,0.0,-0.50841,0.00018,27.67986]
[1778769983157,32.54,80420.65,0.0,-0.50841,0.00018,27.67986]
[1778769988192,32.54,80423.06,0.0,-0.50799,0.00018,27.68129]
[1778769992042,32.53,80429.26,0.0,-0.5069,0.00018,27.6813]
[1778769992391,32.53,80429.26,0.0,-0.5069,0.00018,27.6813]
[1778769992714,32.53,80429.26,0.0,-0.5069,0.00018,27.6813]
[1778769993113,32.53,80434.57,0.0,-0.50596,0.00018,27.68418]
[1778769994181,32.53,80440.49,0.0,-0.50491,0.00018,27.6872]
[1778769994731,32.53,80440.49,0.0,-0.50491,0.00018,27.6872]
[1778769994777,32.53,80443.5,0.0,-0.50438,0.00018,27.68867]
[1778769995513,32.53,80443.5,0.0,-0.50438,0.00018,27.68867]
[1778769995915,32.53,80443.5,0.0,-0.50438,0.00018,27.68867]
[1778769995954,32.53,80437.01,0.0,-0.50553,0.00018,27.68545]
[1778769997355,32.53,80437.01,0.0,-0.50553,0.00018,27.68545]
[1778769997714,32.53,80437.01,0.0,-0.50553,0.00018,27.68545]
[1778769997773,32.53,80437.01,0.0,-0.50553,0.00018,27.68545]
[1778769997826,32.53,80429.86,0.0,-0.50679,0.00018,27.68163]
[1778769999209,32.52,80423.03,0.0,-0.508,0.00018,27.67773]
[1778770000818,32.52,80421.28,0.0,-0.50831,0.00018,27.67668]
[1778770000844,32.52,80421.17,0.0,-0.50833,0.00018,27.67662]
[1778770006483,32.52,80419.91,0.0,-0.50856,0.00018,27.67585]
[1778770012370,32.51,80418.68,0.0,-0.50878,0.00018,27.67509]
[1778770017525,32.51,80417.84,0.0,-0.50893,0.00018,27.67457]
[1778770019335,32.5,80424.02,0.0,-0.50784,0.00018,27.67829]
[1778770019355,32.5,80424.02,0.0,-0.50784,0.00018,27.67829]
[1778770022338,32.5,80427.41,0.0,-0.50724,0.00018,27.68024]
[1778770022481,32.5,80433.63,0.0,-0.50614,0.00018,27.68366]
[1778770023385,32.5,80433.63,0.0,-0.50614,0.00018,27.68366]
[1778770023635,32.5,80433.63,0.0,-0.50614,0.00018,27.68366]
[1778770023711,32.5,80433.63,0.0,-0.50614,0.00018,27.68366]
[1778770023967,32.5,80433.63,0.0,-0.50614,0.00018,27.68366]
[1778770024068,32.5,80437.05,0.0,-0.50554,0.00018,27.68545]
[1778770024525,32.5,80443.41,0.0,-0.50441,0.00018,27.68861]
[1778770026651,32.5,80438.24,0.0,-0.50533,0.00018,27.68606]
[1778770029019,32.49,80438.24,0.0,-0.50533,0.00018,27.68606]
[1778770029098,32.49,80434.24,0.0,-0.50604,0.00018,27.68398]
[1778770029852,32.49,80434.24,0.0,-0.50604,0.00018,27.68398]
[1778770029953,32.49,80434.08,0.0,-0.50607,0.00018,27.6839]
[1778770035530,32.49,80431.11,0.0,-0.50659,0.00018,27.68229]
[1778770040736,32.49,80432.92,0.0,-0.50627,0.00018,27.68327]
[1778770041134,32.49,80432.92,0.0,-0.50627,0.00018,27.68327]
[1778770041237,32.49,80443.05,0.0,-0.50448,0.00018,27.68844]
[1778770042581,32.49,80447.11,0.0,-0.50376,0.00018,27.69035]
[1778770046100,32.49,80446.82,0.0,-0.50381,0.00018,27.69022]
[1778770046142,32.48,80442.6,0.0,-0.50456,0.00018,27.68822]
[1778770046918,32.48,80442.6,0.0,-0.50456,0.00018,27.68822]
[1778770047168,32.48,80431.95,0.0,-0.50645,0.00018,27.68275]
[1778770048155,32.48,80431.95,0.0,-0.50645,0.00018,27.68275]
[1778770048223,32.48,80431.26,0.0,-0.50657,0.00018,27.68237]
[1778770052206,32.48,80434.68,0.0,-0.50596,0.00018,27.68421]
[1778770052210,32.48,80435.94,0.0,-0.50574,0.00018,27.68133]
[1778770057234,32.48,80439.68,0.0,-0.50508,0.00018,27.68324]
[1778770059016,32.48,80441.34,0.0,-0.50479,0.00018,27.68406]
[1778770059204,32.48,80442.84,0.0,-0.50452,0.00018,27.68479]
[1778770059542,32.48,80442.84,0.0,-0.50452,0.00018,27.68479]
[1778770059586,32.48,80442.84,0.0,-0.50452,0.00018,27.68479]
[1778770059707,32.48,80453.25,0.0,-0.50268,0.00018,27.68953]
[1778770061186,32.48,80453.44,0.0,-0.50265,0.00018,27.68961]
[1778770063402,32.48,80454.14,0.0,-0.50252,0.00018,27.68991]
[1778770064252,32.48,80455.4,0.0,-0.5023,0.00018,27.69044]
[1778770067676,32.47,80456.39,0.0,-0.50213,0.00018,27.69084]
[1778770067849,32.47,80456.39,0.0,-0.50213,0.00018,27.69084]
[1778770068244,32.48,80463.06,0.0,-0.50095,0.00018,27.69345]
[1778770069202,32.48,80463.06,0.0,-0.50095,0.00018,27.69345]
[1778770069214,32.48,80463.06,0.0,-0.50095,0.00018,27.69345]
[1778770073436,32.48,80463.57,0.0,-0.50086,0.00018,27.69364]
[1778770073765,32.48,80463.57,0.0,-0.50086,0.00018,27.69364]
[1778770074325,32.48,80463.49,0.0,-0.50087,0.00018,27.69361]
[1778770075175,32.48,80463.49,0.0,-0.50087,0.00018,27.69361]
[1778770075242,32.48,80462.37,0.0,-0.50107,0.00018,27.6932]
[1778770076147,32.48,80462.37,0.0,-0.50107,0.00018,27.6932]
[1778770076208,32.48,80462.37,0.0,-0.50107,0.00018,27.6932]
[1778770078699,32.48,80458.13,0.0,-0.50182,0.00018,27.69155]
[1778770080013,32.48,80453.3,0.0,-0.50267,0.00018,27.68955]
[1778770080116,32.48,80453.36,0.0,-0.50266,0.00018,27.68958]
[1778770080687,32.48,80453.36,0.0,-0.50266,0.00018,27.68958]
[1778770080856,32.48,80453.36,0.0,-0.50266,0.00018,27.68958]
[1778770081697,32.48,80453.36,0.0,-0.50266,0.00018,27.68958]
[1778770081771,32.48,80453.36,0.0,-0.50266,0.00018,27.68958]
[1778770081825,32.48,80453.36,0.0,-0.50266,0.00018,27.68958]
[1778770081879,32.48,80453.44,0.0,-0.50265,0.00018,27.68961]
[1778770082873,32.48,80453.44,0.0,-0.50265,0.00018,27.68961]
[1778770082919,32.48,80459.85,0.0,-0.50151,0.00018,27.69223]
[1778770085156,32.48,80466.41,0.0,-0.50035,0.00018,27.69467]
[1778770085383,32.48,80466.41,0.0,-0.50035,0.00018,27.69467]
[1778770085432,32.48,80466.41,0.0,-0.50035,0.00018,27.69467]
[1778770085526,32.48,80466.41,0.0,-0.50035,0.00018,27.69467]
[1778770085703,32.48,80466.41,0.0,-0.50035,0.00018,27.69467]
[1778770086102,32.48,80466.41,0.0,-0.50035,0.00018,27.69467]
[1778770086235,32.48,80466.41,0.0,-0.50035,0.00018,27.69467]
[1778770086201,32.48,80477.17,0.0,-0.49845,0.00018,27.69818]
[1778770086310,32.48,80477.17,0.0,-0.49845,0.00018,27.69818]
[1778770087244,32.48,80477.17,0.0,-0.49845,0.00018,27.69818]
[1778770086920,32.47,80477.17,0.0,-0.49845,0.00018,27.69818]
[1778770087927,32.47,80481.2,0.0,-0.49774,0.00018,27.69933]
[1778770089316,32.47,80481.97,0.0,-0.4976,0.00018,27.69954]
[1778770089941,32.47,80481.04,0.0,-0.49777,0.00018,27.69929]
[1778770093075,32.47,80482.76,0.0,-0.49746,0.00018,27.69975]
[1778770093086,32.47,80482.76,0.0,-0.49746,0.00018,27.69975]
[1778770093150,32.47,80483.9,0.0,-0.49726,0.00018,27.70005]
[1778770095109,32.47,80483.9,0.0,-0.49726,0.00018,27.70005]
[1778770095774,32.47,80485.25,0.0,-0.49702,0.00018,27.7004]
[1778770095835,32.47,80485.25,0.0,-0.49702,0.00018,27.7004]
[1778770095985,32.47,80485.25,0.0,-0.49702,0.00018,27.7004]
[1778770096827,32.47,80485.25,0.0,-0.49702,0.00018,27.7004]
[1778770096858,32.47,80485.25,0.0,-0.49702,0.00018,27.7004]
[1778770096901,32.47,80485.25,0.0,-0.49702,0.00018,27.7004]
[1778770096923,32.47,80485.25,0.0,-0.49702,0.00018,27.7004]
[1778770096931,32.47,80485.25,0.0,-0.49702,0.00018,27.7004]
[1778770097140,32.47,80485.25,0.0,-0.49702,0.00018,27.7004]
[1778770097201,32.47,80485.25,0.0,-0.49702,0.00018,27.7004]
[1778770097259,32.47,80486.87,0.0,-0.49674,0.00018,27.7008]
[1778770099145,32.46,80486.87,0.0,-0.49674,0.00018,27.7008]
[1778770099260,32.46,80486.87,0.0,-0.49674,0.00018,27.7008]
[1778770099467,32.46,80490.81,0.0,-0.49604,0.00018,27.70172]
[1778770100041,32.46,80491.77,0.0,-0.49587,0.00018,27.70193]
[1778770100558,32.46,80491.77,0.0,-0.49587,0.00018,27.70193]
[1778770100704,32.46,80491.77,0.0,-0.49587,0.00018,27.70193]
[1778770101245,32.46,80491.77,0.0,-0.49587,0.00018,27.70193]
[1778770101259,32.46,80580.67,0.0,-0.48015,0.00018,27.69969]
[1778770102061,32.46,80580.67,0.0,-0.48015,0.00018,27.69969]
[1778770102183,32.46,80585.18,0.0,-0.47936,0.00018,27.69843]
[1778770103054,32.47,80585.18,0.0,-0.47936,0.00018,27.69844]
[1778770104053,32.47,80575.68,0.0,-0.48104,0.00018,27.70096]
[1778770105059,32.47,80587.82,0.0,-0.47889,0.00018,27.69765]
[1778770106065,32.47,80584.63,0.0,-0.47946,0.00018,27.69859]
[1778770109090,32.47,80576.49,0.0,-0.48089,0.00018,27.70076]
[1778770109809,32.47,80576.49,0.0,-0.48089,0.00018,27.70076]
[1778770109842,32.47,80576.49,0.0,-0.48089,0.00018,27.70076]
[1778770110206,32.47,80576.49,0.0,-0.48089,0.00018,27.70076]
[1778770110238,32.47,80576.49,0.0,-0.48089,0.00018,27.70076]
[1778770110290,32.47,80576.49,0.0,-0.48089,0.00018,27.70076]
[1778770110311,32.47,80576.49,0.0,-0.48089,0.00018,27.70076]
[1778770110309,32.47,80579.78,0.0,-0.48031,0.00018,27.69993]
[1778770110552,32.47,80579.78,0.0,-0.48031,0.00018,27.69993]
[1778770110586,32.47,80579.78,0.0,-0.48031,0.00018,27.69993]
[1778770110590,32.47,80579.78,0.0,-0.48031,0.00018,27.69993]
[1778770110619,32.47,80579.78,0.0,-0.48031,0.00018,27.69993]
[1778770110710,32.47,80579.78,0.0,-0.48031,0.00018,27.69993]
[1778770111104,32.47,80579.78,0.0,-0.48031,0.00018,27.69638]
[1778770111895,32.47,80579.78,0.0,-0.48031,0.00018,27.69638]
[1778770112221,32.47,80579.78,0.0,-0.48031,0.00018,27.69638]
[1778770112278,32.47,80579.78,0.0,-0.48031,0.00018,27.69638]
[1778770112231,32.47,80610.96,0.0,-0.47481,0.00018,27.68557]
[1778770113305,32.47,80606.9,0.0,-0.47553,0.00018,27.68728]
[1778770114128,32.47,80606.9,0.0,-0.47553,0.00018,27.68728]
[1778770116282,32.47,80612.68,0.0,-0.47451,0.00018,27.68483]
[1778770117289,32.47,80614.17,0.0,-0.47425,0.00018,27.68416]
[1778770117172,32.47,80614.7,0.0,-0.47415,0.00018,27.68392]
[1778770117418,32.47,80614.7,0.0,-0.47415,0.00018,27.68392]
[1778770118059,32.47,80614.7,0.0,-0.47415,0.00018,27.68392]
[1778770118103,32.47,80614.7,0.0,-0.47415,0.00018,27.68392]
[1778770118242,32.47,80621.66,0.0,-0.47293,0.00018,27.68065]
[1778770118950,32.47,80621.66,0.0,-0.47293,0.00018,27.68065]
[1778770118969,32.47,80621.66,0.0,-0.47293,0.00018,27.68065]
[1778770119030,32.47,80621.66,0.0,-0.47293,0.00018,27.68065]
[1778770119225,32.47,80621.66,0.0,-0.47293,0.00018,27.68065]
[1778770119272,32.47,80605.93,0.0,-0.4757,0.00018,27.68768]
[1778770119824,32.47,80605.93,0.0,-0.4757,0.00018,27.68768]
[1778770119903,32.47,80605.93,0.0,-0.4757,0.00018,27.68768]
[1778770120296,32.47,80585.97,0.0,-0.47922,0.00018,27.69466]
[1778770121187,32.47,80585.97,0.0,-0.47922,0.00018,27.69466]
[1778770121745,32.47,80585.97,0.0,-0.47922,0.00018,27.69466]
[1778770122317,32.47,80585.97,0.0,-0.47922,0.00018,27.69466]
[1778770122195,32.47,80579.36,0.0,-0.48039,0.00018,27.6965]
[1778770123202,32.47,80576.33,0.0,-0.48092,0.00018,27.69726]
[1778770123783,32.47,80576.33,0.0,-0.48092,0.00018,27.69726]
[1778770123949,32.47,80576.33,0.0,-0.48092,0.00018,27.69726]
[1778770124208,32.47,80574.29,0.0,-0.48128,0.00018,27.69774]
[1778770124966,32.47,80574.29,0.0,-0.48128,0.00018,27.69774]
[1778770125116,32.47,80574.29,0.0,-0.48128,0.00018,27.69774]
[1778770125281,32.47,80552.18,0.0,-0.48519,0.00018,27.70155]
[1778770125551,32.47,80552.18,0.0,-0.48519,0.00018,27.70155]
[1778770125561,32.47,80552.18,0.0,-0.48519,0.00018,27.70155]
[1778770125569,32.47,80552.18,0.0,-0.48519,0.00018,27.70155]
[1778770126223,32.47,80552.18,0.0,-0.48519,0.00018,27.70155]
[1778770127232,32.47,80542.83,0.0,-0.48684,0.00018,27.70236]
[1778770127655,32.47,80542.83,0.0,-0.48684,0.00018,27.70236]
[1778770128273,32.47,80542.83,0.0,-0.48684,0.00018,27.70236]
[1778770129148,32.47,80541.29,0.0,-0.48711,0.00018,27.70245]
[1778770129183,32.47,80541.29,0.0,-0.48711,0.00018,27.70245]
[1778770129247,32.47,80549.89,0.0,-0.48559,0.00018,27.70179]
[1778770130404,32.47,80549.89,0.0,-0.48559,0.00018,27.70179]
[1778770130436,32.47,80549.89,0.0,-0.48559,0.00018,27.70179]
[1778770130946,32.47,80549.89,0.0,-0.48559,0.00018,27.70179]
[1778770131259,32.47,80547.45,0.0,-0.48602,0.00018,27.70202]
[1778770131544,32.47,80547.45,0.0,-0.48602,0.00018,27.70202]
[1778770132165,32.47,80547.45,0.0,-0.48602,0.00018,27.70202]
[1778770132184,32.47,80547.45,0.0,-0.48602,0.00018,27.70202]
[1778770132220,32.47,80547.45,0.0,-0.48602,0.00018,27.70202]
[1778770132738,32.48,80555.79,0.0,-0.48455,0.00018,27.70111]
[1778770132746,32.48,80555.79,0.0,-0.48455,0.00018,27.70111]
[1778770132779,32.48,80555.79,0.0,-0.48455,0.00018,27.70111]
[1778770133279,32.48,80555.79,0.0,-0.48455,0.00018,27.70111]
[1778770133560,32.48,80555.79,0.0,-0.48455,0.00018,27.70111]
[1778770133691,32.48,80555.79,0.0,-0.48455,0.00018,27.70111]
[1778770134281,32.47,80564.7,0.0,-0.48298,0.00018,27.69972]
[1778770135289,32.47,80578.57,0.0,-0.48053,0.00018,27.6967]
[1778770136298,32.47,80582.69,0.0,-0.4798,0.00018,27.6956]
[1778770138311,32.47,80591.63,0.0,-0.47822,0.00018,27.6929]
[1778770138410,32.47,80591.63,0.0,-0.47822,0.00018,27.6929]
[1778770138426,32.47,80591.63,0.0,-0.47822,0.00018,27.6929]
[1778770138433,32.47,80591.63,0.0,-0.47822,0.00018,27.6929]
[1778770138438,32.47,80591.63,0.0,-0.47822,0.00018,27.6929]
[1778770138460,32.47,80591.63,0.0,-0.47822,0.00018,27.6929]
[1778770138493,32.47,80591.63,0.0,-0.47822,0.00018,27.6929]
[1778770138844,32.47,80591.63,0.0,-0.47822,0.00018,27.6929]
[1778770139318,32.47,80591.63,0.0,-0.47822,0.00018,27.6929]
[1778770139954,32.47,80591.63,0.0,-0.47822,0.00018,27.6929]
[1778770139962,32.47,80591.63,0.0,-0.47822,0.00018,27.6929]
[1778770140256,32.47,80591.63,0.0,-0.47822,0.00018,27.6929]
[1778770140458,32.47,80591.63,0.0,-0.47822,0.00018,27.6929]
[1778770140347,32.47,80596.29,0.0,-0.4774,0.00018,27.69132]
[1778770140689,32.47,80596.29,0.0,-0.4774,0.00018,27.69132]
[1778770140814,32.47,80596.29,0.0,-0.4774,0.00018,27.69132]
[1778770141004,32.47,80596.29,0.0,-0.4774,0.00018,27.69132]
[1778770141448,32.47,80603.86,0.0,-0.47606,0.00018,27.6885]
[1778770142400,32.47,80646.91,0.0,-0.46848,0.00018,27.66658]
[1778770142486,32.47,80646.91,0.0,-0.46848,0.00018,27.66658]
[1778770143377,32.47,80646.91,0.0,-0.46848,0.00018,27.66658]
[1778770143766,32.47,80646.91,0.0,-0.46848,0.00018,27.66658]
[1778770143803,32.47,80646.91,0.0,-0.46848,0.00018,27.66658]
[1778770144389,32.47,80652.01,0.0,-0.46758,0.00018,27.66332]
[1778770145174,32.47,80652.01,0.0,-0.46758,0.00018,27.66332]
[1778770145592,32.47,80653.02,0.0,-0.4674,0.00018,27.66266]
[1778770145612,32.47,80653.02,0.0,-0.4674,0.00018,27.66266]
[1778770145918,32.47,80653.02,0.0,-0.4674,0.00018,27.66266]
[1778770146063,32.47,80653.02,0.0,-0.4674,0.00018,27.66266]
[1778770146105,32.47,80653.02,0.0,-0.4674,0.00018,27.66266]
[1778770146400,32.47,80657.21,0.0,-0.46667,0.00018,27.65985]
[1778770146869,32.47,80657.21,0.0,-0.46667,0.00018,27.65985]
[1778770146925,32.47,80657.21,0.0,-0.46667,0.00018,27.65985]
[1778770146964,32.47,80657.21,0.0,-0.46667,0.00018,27.65985]
[1778770147406,32.48,80655.59,0.0,-0.46695,0.00018,27.66095]
[1778770147829,32.48,80655.59,0.0,-0.46695,0.00018,27.66095]
[1778770147847,32.48,80655.59,0.0,-0.46695,0.00018,27.66095]
[1778770147877,32.48,80655.59,0.0,-0.46695,0.00018,27.66095]
[1778770148413,32.48,80644.33,0.0,-0.46893,0.00018,27.66819]
[1778770150584,32.48,80645.7,0.0,-0.46869,0.00018,27.66735]
[1778770150593,32.48,80645.7,0.0,-0.46869,0.00018,27.66735]
[1778770150595,32.48,80645.7,0.0,-0.46869,0.00018,27.66735]
[1778770150601,32.48,80645.7,0.0,-0.46869,0.00018,27.66735]
[1778770150608,32.48,80645.7,0.0,-0.46869,0.00018,27.66735]
[1778770151287,32.48,80645.7,0.0,-0.46869,0.00018,27.66735]
[1778770151439,32.48,80641.65,0.0,-0.46941,0.00018,27.66981]
[1778770151630,32.48,80641.65,0.0,-0.46941,0.00018,27.66981]
[1778770151867,32.48,80641.65,0.0,-0.46941,0.00018,27.66981]
[1778770152440,32.48,80644.99,0.0,-0.46882,0.00018,27.6678]
[1778770153447,32.48,80653.56,0.0,-0.46731,0.00018,27.66233]
[1778770153807,32.48,80653.56,0.0,-0.46731,0.00018,27.66233]
[1778770155246,32.48,80654.82,0.0,-0.46709,0.00018,27.6615]
[1778770155268,32.48,80654.82,0.0,-0.46709,0.00018,27.6615]
[1778770155308,32.48,80654.82,0.0,-0.46709,0.00018,27.6615]
[1778770155466,32.48,80643.82,0.0,-0.46903,0.00018,27.66852]
[1778770155638,32.48,80643.82,0.0,-0.46903,0.00018,27.66852]
[1778770156468,32.48,80632.27,0.0,-0.47106,0.00018,27.67519]
[1778770158101,32.48,80635.31,0.0,-0.47053,0.00018,27.67351]
[1778770158483,32.49,80636.6,0.0,-0.4703,0.00018,27.67278]
[1778770159500,32.49,80635.77,0.0,-0.47045,0.00018,27.67325]
[1778770160180,32.49,80635.77,0.0,-0.47045,0.00018,27.67325]
[1778770161471,32.49,80636.98,0.0,-0.47023,0.00018,27.67257]
[1778770160995,32.49,80643.63,0.0,-0.46906,0.00018,27.66865]
[1778770161852,32.49,80643.63,0.0,-0.46906,0.00018,27.66865]
[1778770161930,32.49,80643.63,0.0,-0.46906,0.00018,27.66865]
[1778770162434,32.49,80648.12,0.0,-0.46827,0.00018,27.66587]
[1778770162969,32.49,80648.12,0.0,-0.46827,0.00018,27.66587]
[1778770163009,32.49,80654.73,0.0,-0.46711,0.00018,27.66158]
[1778770163537,32.49,80654.73,0.0,-0.46711,0.00018,27.66158]
[1778770166654,32.49,80649.51,0.0,-0.46803,0.00018,27.66499]
[1778770166941,32.49,80649.51,0.0,-0.46803,0.00018,27.66499]
[1778770167093,32.49,80649.51,0.0,-0.46803,0.00018,27.66499]
[1778770167444,32.49,80649.51,0.0,-0.46803,0.00018,27.66499]
[1778770168112,32.49,80645.25,0.0,-0.46878,0.00018,27.66766]
[1778770168380,32.49,80645.25,0.0,-0.46878,0.00018,27.66766]
[1778770168390,32.49,80661.76,0.0,-0.46588,0.00018,27.65676]
[1778770169444,32.49,80666.3,0.0,-0.46508,0.00018,27.65351]
[1778770170243,32.49,80666.3,0.0,-0.46508,0.00018,27.65351]
[1778770171835,32.49,80675.21,0.0,-0.46351,0.00018,27.64325]
[1778770172396,32.49,80679.5,0.0,-0.46276,0.00018,27.63987]
[1778770177840,32.49,80678.79,0.0,-0.46288,0.00018,27.64044]
[1778770179190,32.49,80679.52,0.0,-0.46275,0.00018,27.63986]
[1778770180828,32.49,80677.7,0.0,-0.46307,0.00018,27.6413]
[1778770181155,32.49,80670.96,0.0,-0.46426,0.00018,27.64651]
[1778770183658,32.49,80665.62,0.0,-0.4652,0.00018,27.65046]
[1778770183997,32.49,80665.62,0.0,-0.4652,0.00018,27.65046]
[1778770184101,32.49,80663.78,0.0,-0.46552,0.00018,27.65179]
[1778770186237,32.49,80662.46,0.0,-0.46575,0.00018,27.65273]
[1778770186291,32.49,80662.46,0.0,-0.46575,0.00018,27.65273]
[1778770186434,32.49,80662.46,0.0,-0.46575,0.00018,27.65273]
[1778770186464,32.49,80662.46,0.0,-0.46575,0.00018,27.65273]
[1778770187489,32.49,80650.97,0.0,-0.46777,0.00018,27.66052]
[1778770188898,32.49,80648.26,0.0,-0.46825,0.00018,27.66225]
[1778770188949,32.49,80648.26,0.0,-0.46825,0.00018,27.66225]
[1778770189049,32.5,80645.93,0.0,-0.46866,0.00018,27.66372]
[1778770191173,32.5,80653.18,0.0,-0.46739,0.00018,27.65909]
[1778770191727,32.5,80653.18,0.0,-0.46739,0.00018,27.65909]
[1778770192336,32.5,80653.18,0.0,-0.46739,0.00018,27.65909]
[1778770192379,32.5,80653.18,0.0,-0.46739,0.00018,27.65909]
[1778770192552,32.5,80649.13,0.0,-0.4681,0.00018,27.66172]
[1778770192581,32.5,80649.13,0.0,-0.4681,0.00018,27.66172]
[1778770192750,32.5,80640.05,0.0,-0.4697,0.00018,27.66728]
[1778770194337,32.5,80640.05,0.0,-0.4697,0.00018,27.66728]
[1778770194402,32.5,80634.28,0.0,-0.47072,0.00018,27.67059]
[1778770195813,32.5,80638.98,0.0,-0.46989,0.00018,27.66792]
[1778770195830,32.5,80638.98,0.0,-0.46989,0.00018,27.66792]
[1778770195907,32.5,80645.28,0.0,-0.46878,0.00018,27.66415]
[1778770197757,32.51,80649.12,0.0,-0.46811,0.00018,27.66175]
[1778770201088,32.51,80650.16,0.0,-0.46793,0.00018,27.6611]
[1778770201106,32.51,80650.16,0.0,-0.46793,0.00018,27.6611]
[1778770201411,32.51,80650.16,0.0,-0.46793,0.00018,27.6611]
[1778770201414,32.51,80650.16,0.0,-0.46793,0.00018,27.6611]
[1778770201424,32.51,80650.16,0.0,-0.46793,0.00018,27.6611]
[1778770201524,32.51,80650.65,0.0,-0.46784,0.00018,27.66079]
[1778770201574,32.51,80650.65,0.0,-0.46784,0.00018,27.66079]
[1778770201614,32.51,80650.65,0.0,-0.46784,0.00018,27.66079]
[1778770201787,32.51,80650.65,0.0,-0.46784,0.00018,27.66079]
[1778770201848,32.51,80650.65,0.0,-0.46784,0.00018,27.66079]
[1778770202008,32.51,80650.65,0.0,-0.46784,0.00018,27.66079]
[1778770202047,32.51,80650.65,0.0,-0.46784,0.00018,27.66079]
[1778770202228,32.51,80650.65,0.0,-0.46784,0.00018,27.66079]
[1778770202284,32.51,80650.65,0.0,-0.46784,0.00018,27.66079]
[1778770202348,32.51,80665.26,0.0,-0.46527,0.00018,27.65081]
[1778770202572,32.51,80665.26,0.0,-0.46527,0.00018,27.65081]
[1778770202599,32.51,80665.26,0.0,-0.46527,0.00018,27.65081]
[1778770202786,32.51,80665.26,0.0,-0.46527,0.00018,27.65081]
[1778770202818,32.51,80665.26,0.0,-0.46527,0.00018,27.65081]
[1778770202982,32.51,80665.26,0.0,-0.46527,0.00018,27.65081]
[1778770203001,32.51,80665.26,0.0,-0.46527,0.00018,27.65081]
[1778770203191,32.51,80665.26,0.0,-0.46527,0.00018,27.65081]
[1778770203212,32.51,80665.26,0.0,-0.46527,0.00018,27.65081]
[1778770203436,32.51,80665.26,0.0,-0.46527,0.00018,27.65081]
[1778770203449,32.51,80665.26,0.0,-0.46527,0.00018,27.65081]
[1778770203532,32.51,80671.84,0.0,-0.46412,0.00018,27.64594]
[1778770203653,32.51,80671.84,0.0,-0.46412,0.00018,27.64594]
[1778770203711,32.51,80671.84,0.0,-0.46412,0.00018,27.64594]
[1778770203976,32.51,80671.84,0.0,-0.46412,0.00018,27.64594]
[1778770204076,32.51,80671.66,0.0,-0.46415,0.00018,27.64608]
[1778770206940,32.51,80672.14,0.0,-0.46407,0.00018,27.64572]
[1778770207421,32.51,80672.14,0.0,-0.46407,0.00018,27.64572]
[1778770207444,32.51,80672.14,0.0,-0.46407,0.00018,27.64572]
[1778770207520,32.52,80673.88,0.0,-0.46376,0.00018,27.6444]
[1778770209404,32.52,80688.43,0.0,-0.46121,0.00018,27.63266]
[1778770209846,32.52,80688.43,0.0,-0.46121,0.00018,27.63266]
[1778770210043,32.52,80688.43,0.0,-0.46121,0.00018,27.63266]
[1778770210427,32.52,80688.43,0.0,-0.46121,0.00018,27.63266]
[1778770210495,32.52,80688.43,0.0,-0.46121,0.00018,27.63266]
[1778770210447,32.52,80690.09,0.0,-0.46092,0.00018,27.63125]
[1778770210701,32.52,80690.09,0.0,-0.46092,0.00018,27.63125]
[1778770210781,32.52,80690.09,0.0,-0.46092,0.00018,27.63125]
[1778770210904,32.52,80690.09,0.0,-0.46092,0.00018,27.63125]
[1778770210915,32.52,80690.09,0.0,-0.46092,0.00018,27.63125]
[1778770211057,32.52,80690.09,0.0,-0.46092,0.00018,27.63125]
[1778770211143,32.52,80690.09,0.0,-0.46092,0.00018,27.63125]
[1778770211366,32.52,80690.09,0.0,-0.46092,0.00018,27.63125]
[1778770211546,32.52,80707.05,0.0,-0.45795,0.00018,27.61597]
[1778770211583,32.52,80707.05,0.0,-0.45795,0.00018,27.61597]
[1778770211747,32.52,80707.05,0.0,-0.45795,0.00018,27.61597]
[1778770211794,32.52,80707.05,0.0,-0.45795,0.00018,27.61597]
[1778770211964,32.52,80707.05,0.0,-0.45795,0.00018,27.61597]
[1778770211993,32.52,80707.05,0.0,-0.45795,0.00018,27.61597]
[1778770212177,32.52,80707.05,0.0,-0.45795,0.00018,27.61597]
[1778770212206,32.52,80707.05,0.0,-0.45795,0.00018,27.61597]
[1778770212382,32.52,80707.05,0.0,-0.45795,0.00018,27.61597]
[1778770212423,32.52,80707.05,0.0,-0.45795,0.00018,27.61597]
[1778770212482,32.52,80712.13,0.0,-0.45706,0.00018,27.6111]
[1778770212580,32.52,80712.13,0.0,-0.45706,0.00018,27.6111]
[1778770212608,32.52,80712.13,0.0,-0.45706,0.00018,27.6111]
[1778770212787,32.52,80712.13,0.0,-0.45706,0.00018,27.6111]
[1778770212887,32.52,80711.55,0.0,-0.45716,0.00018,27.6117]
[1778770213562,32.52,80711.55,0.0,-0.45716,0.00018,27.6117]
[1778770213976,32.52,80711.55,0.0,-0.45716,0.00018,27.6117]
[1778770214006,32.52,80711.55,0.0,-0.45716,0.00018,27.6117]
[1778770214145,32.52,80711.55,0.0,-0.45716,0.00018,27.6117]
[1778770214430,32.52,80711.55,0.0,-0.45716,0.00018,27.6117]
[1778770214476,32.52,80711.55,0.0,-0.45716,0.00018,27.6117]
[1778770215439,32.53,80726.16,0.0,-0.45461,0.00017,27.59703]
[1778770215792,32.53,80726.16,0.0,-0.45461,0.00017,27.59703]
[1778770215840,32.53,80726.16,0.0,-0.45461,0.00017,27.59703]
[1778770215850,32.53,80726.16,0.0,-0.45461,0.00017,27.59703]
[1778770215943,32.53,80726.16,0.0,-0.45461,0.00017,27.59703]
[1778770215979,32.53,80726.16,0.0,-0.45461,0.00017,27.59703]
[1778770216464,32.53,80736.23,0.0,-0.45285,0.00017,27.58622]
[1778770217293,32.53,80736.23,0.0,-0.45285,0.00017,27.58622]
[1778770217331,32.53,80736.23,0.0,-0.45285,0.00017,27.58622]
[1778770217375,32.54,80729.62,0.0,-0.45401,0.00017,27.59339]
[1778770220228,32.54,80734.58,0.0,-0.45314,0.00017,27.58805]
[1778770220245,32.54,80734.58,0.0,-0.45314,0.00017,27.58805]
[1778770220248,32.54,80734.58,0.0,-0.45314,0.00017,27.58805]
[1778770220379,32.54,80734.58,0.0,-0.45314,0.00017,27.58805]
[1778770220516,32.54,80736.16,0.0,-0.45287,0.00017,27.58633]
[1778770221123,32.54,80736.16,0.0,-0.45287,0.00017,27.58633]
[1778770221227,32.54,80736.16,0.0,-0.45287,0.00017,27.58633]
[1778770221231,32.54,80736.16,0.0,-0.45287,0.00017,27.58633]
[1778770221246,32.54,80736.16,0.0,-0.45287,0.00017,27.58633]
[1778770221275,32.54,80736.16,0.0,-0.45287,0.00017,27.58633]
[1778770221501,32.54,80736.16,0.0,-0.45287,0.00017,27.58633]
[1778770221524,32.54,80736.16,0.0,-0.45287,0.00017,27.58633]
[1778770221925,32.54,80746.89,0.0,-0.451,0.00017,27.57425]
[1778770222869,32.54,80746.89,0.0,-0.451,0.00017,27.57425]
[1778770222892,32.54,80746.89,0.0,-0.451,0.00017,27.57425]
[1778770223559,32.54,80762.93,0.0,-0.4482,0.00017,27.55502]
[1778770224522,32.54,80763.88,0.0,-0.44803,0.00017,27.55384]
[1778770225249,32.54,80763.88,0.0,-0.44803,0.00017,27.55384]
[1778770225311,32.54,80763.88,0.0,-0.44803,0.00017,27.55384]
[1778770225367,32.54,80763.88,0.0,-0.44803,0.00017,27.55384]
[1778770225399,32.54,80763.88,0.0,-0.44803,0.00017,27.55384]
[1778770225905,32.54,80764.79,0.0,-0.44787,0.00017,27.5527]
[1778770225944,32.54,80764.79,0.0,-0.44787,0.00017,27.5527]
[1778770225996,32.54,80758.65,0.0,-0.44894,0.00017,27.56029]
[1778770228225,32.54,80758.65,0.0,-0.44895,0.00017,27.5603]
[1778770228266,32.54,80758.65,0.0,-0.44895,0.00017,27.5603]
[1778770228274,32.54,80750.89,0.0,-0.4503,0.00017,27.56961]
[1778770233226,32.54,80753.47,0.0,-0.44985,0.00017,27.563]
[1778770233302,32.54,80753.47,0.0,-0.44985,0.00017,27.563]
[1778770233405,32.55,80749.46,0.0,-0.45055,0.00017,27.56774]
[1778770236024,32.55,80745.3,0.0,-0.45128,0.00017,27.57259]
[1778770236909,32.55,80745.3,0.0,-0.45128,0.00017,27.57259]
[1778770237468,32.55,80754.73,0.0,-0.44963,0.00017,27.56153]
[1778770237727,32.55,80754.73,0.0,-0.44963,0.00017,27.56153]
[1778770237771,32.55,80754.73,0.0,-0.44963,0.00017,27.56153]
[1778770237784,32.55,80754.73,0.0,-0.44963,0.00017,27.56153]
[1778770238038,32.55,80754.78,0.0,-0.44962,0.00017,27.56148]
[1778770239767,32.55,80760.4,0.0,-0.44864,0.00017,27.55467]
[1778770239891,32.55,80760.4,0.0,-0.44864,0.00017,27.55467]
[1778770242626,32.55,80767.2,0.0,-0.44746,0.00017,27.54623]
[1778770244654,32.55,80760.8,0.0,-0.44858,0.00017,27.55423]
[1778770244698,32.55,80760.8,0.0,-0.44858,0.00017,27.55423]
[1778770250123,32.56,80757.98,0.0,-0.44908,0.00017,27.55772]
[1778770254493,32.56,80759.73,0.0,-0.44877,0.00017,27.55561]
[1778770254605,32.56,80764.48,0.0,-0.44795,0.00017,27.54975]
[1778770260494,32.57,80768.12,0.0,-0.44732,0.00017,27.54522]
[1778770260554,32.57,80768.75,0.0,-0.44721,0.00017,27.54444]
[1778770260948,32.57,80768.75,0.0,-0.44721,0.00017,27.54444]
[1778770260981,32.57,80768.75,0.0,-0.44721,0.00017,27.54444]
[1778770261354,32.57,80774.98,0.0,-0.44612,0.00017,27.53642]
[1778770262059,32.57,80774.98,0.0,-0.44612,0.00017,27.53642]
[1778770262266,32.57,80774.98,0.0,-0.44612,0.00017,27.53642]
[1778770262341,32.57,80774.98,0.0,-0.44612,0.00017,27.53642]
[1778770262446,32.57,80783.37,0.0,-0.44466,0.00017,27.5253]
[1778770263647,32.57,80783.37,0.0,-0.44466,0.00017,27.5253]
[1778770263946,32.57,80783.37,0.0,-0.44466,0.00017,27.5253]
[1778770265297,32.57,80770.85,0.0,-0.44685,0.00017,27.54178]
[1778770266235,32.57,80770.85,0.0,-0.44685,0.00017,27.54178]
[1778770267000,32.57,80770.85,0.0,-0.44685,0.00017,27.54178]
[1778770267548,32.57,80770.85,0.0,-0.44685,0.00017,27.54178]
[1778770267622,32.57,80770.85,0.0,-0.44685,0.00017,27.54178]
[1778770267562,32.57,80767.73,0.0,-0.44739,0.00017,27.54575]
[1778770268484,32.57,80758.99,0.0,-0.44892,0.00017,27.55662]
[1778770269107,32.57,80758.99,0.0,-0.44892,0.00017,27.55662]
[1778770269113,32.57,80758.99,0.0,-0.44892,0.00017,27.55662]
[1778770269256,32.58,80758.99,0.0,-0.44892,0.00017,27.55669]
[1778770271023,32.58,80757.15,0.0,-0.44924,0.00017,27.55892]
[1778770271559,32.58,80758.71,0.0,-0.44897,0.00017,27.55704]
[1778770272246,32.58,80758.71,0.0,-0.44897,0.00017,27.55704]
[1778770272259,32.58,80758.71,0.0,-0.44897,0.00017,27.55704]
[1778770272291,32.58,80758.71,0.0,-0.44897,0.00017,27.55704]
[1778770272351,32.58,80758.71,0.0,-0.44897,0.00017,27.55704]
[1778770272600,32.58,80758.71,0.0,-0.44897,0.00017,27.55704]
[1778770272512,32.58,80743.12,0.0,-0.4517,0.00017,27.57542]
[1778770272673,32.58,80743.12,0.0,-0.4517,0.00017,27.57542]
[1778770272714,32.58,80743.12,0.0,-0.4517,0.00017,27.57542]
[1778770272800,32.58,80743.12,0.0,-0.4517,0.00017,27.57542]
[1778770272888,32.58,80743.12,0.0,-0.4517,0.00017,27.57542]
[1778770272949,32.58,80743.12,0.0,-0.4517,0.00017,27.57542]
[1778770273122,32.58,80743.12,0.0,-0.4517,0.00017,27.57542]
[1778770273177,32.58,80743.12,0.0,-0.4517,0.00017,27.57542]
[1778770273340,32.58,80743.12,0.0,-0.4517,0.00017,27.57542]
[1778770273382,32.58,80743.12,0.0,-0.4517,0.00017,27.57542]
[1778770273492,32.58,80743.12,0.0,-0.4517,0.00017,27.57542]
[1778770273569,32.58,80743.12,0.0,-0.4517,0.00017,27.57542]
[1778770273557,32.59,80732.89,0.0,-0.45349,0.00017,27.58679]
[1778770273736,32.59,80732.89,0.0,-0.45349,0.00017,27.58679]
[1778770273995,32.59,80732.89,0.0,-0.45349,0.00017,27.58679]
[1778770274013,32.59,80732.89,0.0,-0.45349,0.00017,27.58679]
[1778770274042,32.59,80732.89,0.0,-0.45349,0.00017,27.58679]
[1778770274185,32.59,80732.89,0.0,-0.45349,0.00017,27.58679]
[1778770274233,32.59,80732.89,0.0,-0.45349,0.00017,27.58679]
[1778770274589,32.59,80732.89,0.0,-0.45349,0.00017,27.58679]
[1778770274436,32.59,80710.55,0.0,-0.4574,0.00017,27.60959]
[1778770274663,32.59,80710.55,0.0,-0.4574,0.00017,27.60959]
[1778770274816,32.59,80710.55,0.0,-0.4574,0.00017,27.60959]
[1778770274862,32.59,80710.55,0.0,-0.4574,0.00017,27.60959]
[1778770274961,32.59,80710.55,0.0,-0.4574,0.00017,27.60959]
[1778770275310,32.59,80710.55,0.0,-0.4574,0.00017,27.60959]
[1778770276309,32.59,80712.52,0.0,-0.45705,0.00017,27.60769]
[1778770277172,32.59,80712.52,0.0,-0.45705,0.00017,27.60769]
[1778770277211,32.59,80712.52,0.0,-0.45705,0.00017,27.60769]
[1778770277269,32.59,80712.52,0.0,-0.45705,0.00017,27.60769]
[1778770277504,32.59,80728.74,0.0,-0.45422,0.00017,27.59125]
[1778770278122,32.59,80728.74,0.0,-0.45422,0.00017,27.59125]
[1778770278161,32.59,80728.74,0.0,-0.45422,0.00017,27.59125]
[1778770278274,32.59,80728.74,0.0,-0.45422,0.00017,27.59125]
[1778770278322,32.59,80728.74,0.0,-0.45422,0.00017,27.59125]
[1778770278472,32.59,80751.2,0.0,-0.4503,0.00017,27.56619]
[1778770279344,32.6,80751.2,0.0,-0.4503,0.00017,27.56621]
[1778770279993,32.6,80751.2,0.0,-0.4503,0.00017,27.56621]
[1778770280343,32.6,80757.26,0.0,-0.44925,0.00017,27.55901]
[1778770281010,32.6,80757.26,0.0,-0.44925,0.00017,27.55901]
[1778770281017,32.6,80757.26,0.0,-0.44925,0.00017,27.55901]
[1778770281514,32.6,80756.59,0.0,-0.44937,0.00017,27.55983]
[1778770281804,32.6,80756.59,0.0,-0.44937,0.00017,27.55983]
[1778770282099,32.6,80756.59,0.0,-0.44937,0.00017,27.55983]
[1778770282153,32.6,80756.59,0.0,-0.44937,0.00017,27.55983]
[1778770282436,32.6,80756.59,0.0,-0.44937,0.00017,27.55983]
[1778770282490,32.6,80756.59,0.0,-0.44937,0.00017,27.55983]
[1778770282523,32.6,80768.62,0.0,-0.44728,0.00017,27.54502]
[1778770282746,32.6,80768.62,0.0,-0.44728,0.00017,27.54502]
[1778770282771,32.6,80768.62,0.0,-0.44728,0.00017,27.54502]
[1778770283585,32.6,80768.62,0.0,-0.44728,0.00017,27.54502]
[1778770283368,32.6,80768.62,0.0,-0.44728,0.00017,27.54502]
[1778770284375,32.6,80775.66,0.0,-0.44605,0.00017,27.53597]
[1778770286494,32.6,80775.77,0.0,-0.44603,0.00017,27.53582]
[1778770286584,32.6,80775.77,0.0,-0.44603,0.00017,27.53582]
[1778770286667,32.6,80771.44,0.0,-0.44679,0.00017,27.54142]
[1778770286707,32.6,80771.44,0.0,-0.44679,0.00017,27.54142]
[1778770287399,32.61,80771.44,0.0,-0.4468,0.00017,27.54152]
[1778770288405,32.61,80759.62,0.0,-0.44886,0.00017,27.55634]
[1778770289151,32.61,80759.62,0.0,-0.44886,0.00017,27.55634]
[1778770289300,32.61,80759.62,0.0,-0.44886,0.00017,27.55634]
[1778770292483,32.62,80764.33,0.0,-0.44804,0.00017,27.54699]
[1778770292572,32.62,80766.88,0.0,-0.44759,0.00017,27.54381]
[1778770293976,32.62,80766.88,0.0,-0.44759,0.00017,27.54382]
[1778770294593,32.62,80767.44,0.0,-0.4475,0.00017,27.54319]
[1778770294992,32.62,80767.44,0.0,-0.4475,0.00017,27.54319]
[1778770295143,32.62,80767.44,0.0,-0.4475,0.00017,27.54319]
[1778770295186,32.62,80767.44,0.0,-0.4475,0.00017,27.54319]
[1778770295455,32.62,80767.91,0.0,-0.44742,0.00017,27.5426]
[1778770296464,32.62,80775.64,0.0,-0.44608,0.00017,27.53269]
[1778770297469,32.62,80782.17,0.0,-0.44494,0.00017,27.52408]
[1778770300491,32.63,80771.59,0.0,-0.44679,0.00017,27.53803]
[1778770300938,32.63,80771.59,0.0,-0.44679,0.00017,27.53803]
[1778770301500,32.63,80767.91,0.0,-0.44744,0.00017,27.54271]
[1778770302573,32.63,80752.35,0.0,-0.45014,0.00017,27.56169]
[1778770303964,32.64,80752.35,0.0,-0.45015,0.00017,27.56171]
[1778770304054,32.64,80752.35,0.0,-0.45015,0.00017,27.56171]
[1778770304332,32.64,80752.35,0.0,-0.45015,0.00017,27.56171]
[1778770304519,32.64,80752.35,0.0,-0.45015,0.00017,27.56172]
[1778770305530,32.64,80760.29,0.0,-0.44877,0.00017,27.55221]
[1778770305939,32.64,80760.29,0.0,-0.44877,0.00017,27.55221]
[1778770306034,32.64,80760.29,0.0,-0.44877,0.00017,27.55221]
[1778770306532,32.64,80761.08,0.0,-0.44863,0.00017,27.55125]
[1778770307540,32.64,80753.68,0.0,-0.44992,0.00017,27.56018]
[1778770308549,32.64,80747.04,0.0,-0.45108,0.00017,27.56795]
[1778770311161,32.64,80741.9,0.0,-0.45198,0.00017,27.57382]
[1778770311207,32.64,80741.9,0.0,-0.45198,0.00017,27.57382]
[1778770311244,32.64,80741.9,0.0,-0.45198,0.00017,27.57382]
[1778770311557,32.64,80741.9,0.0,-0.45198,0.00017,27.57382]
[1778770311596,32.65,80737.24,0.0,-0.45279,0.00017,27.579]
[1778770312616,32.65,80737.24,0.0,-0.45279,0.00017,27.579]
[1778770313410,32.65,80741.12,0.0,-0.45212,0.00017,27.57472]
[1778770313468,32.65,80741.12,0.0,-0.45212,0.00017,27.57472]
[1778770313594,32.65,80752.95,0.0,-0.45006,0.00017,27.56114]
[1778770314593,32.65,80752.95,0.0,-0.45006,0.00017,27.56114]
[1778770318621,32.65,80760.69,0.0,-0.44871,0.00017,27.55187]
[1778770321033,32.65,80758.55,0.0,-0.44909,0.00017,27.55449]
[1778770321083,32.65,80758.55,0.0,-0.44909,0.00017,27.55449]
[1778770321256,32.65,80758.55,0.0,-0.44909,0.00017,27.55449]
[1778770321643,32.65,80758.5,0.0,-0.4491,0.00017,27.55455]
[1778770322284,32.65,80758.5,0.0,-0.4491,0.00017,27.55455]
[1778770322589,32.65,80758.5,0.0,-0.4491,0.00017,27.55455]
[1778770323114,32.65,80762.7,0.0,-0.44837,0.00017,27.54944]
[1778770323277,32.65,80762.7,0.0,-0.44837,0.00017,27.54944]
[1778770323370,32.65,80762.7,0.0,-0.44837,0.00017,27.54944]
[1778770323481,32.65,80762.7,0.0,-0.44837,0.00017,27.54944]
[1778770323689,32.65,80771.63,0.0,-0.44681,0.00017,27.53823]
[1778770324109,32.65,80771.63,0.0,-0.44681,0.00017,27.53823]
[1778770324170,32.65,80771.63,0.0,-0.44681,0.00017,27.53823]
[1778770324684,32.66,80793.21,0.0,-0.44307,0.00017,27.50944]
[1778770324768,32.66,80793.21,0.0,-0.44307,0.00017,27.50944]
[1778770324876,32.66,80793.21,0.0,-0.44307,0.00017,27.50944]
[1778770324996,32.66,80793.21,0.0,-0.44307,0.00017,27.50944]
[1778770325044,32.66,80793.21,0.0,-0.44307,0.00017,27.50944]
[1778770325198,32.66,80793.21,0.0,-0.44307,0.00017,27.50944]
[1778770325209,32.66,80793.21,0.0,-0.44307,0.00017,27.50944]
[1778770325405,32.66,80793.21,0.0,-0.44307,0.00017,27.50944]
[1778770325447,32.66,80793.21,0.0,-0.44307,0.00017,27.50944]
[1778770325615,32.66,80793.21,0.0,-0.44307,0.00017,27.50944]
[1778770325634,32.66,80793.21,0.0,-0.44307,0.00017,27.50944]
[1778770325672,32.66,80794.58,0.0,-0.44283,0.00017,27.50754]
[1778770325850,32.66,80794.58,0.0,-0.44283,0.00017,27.50754]
[1778770325866,32.66,80794.58,0.0,-0.44283,0.00017,27.50754]
[1778770325875,32.66,80794.58,0.0,-0.44283,0.00017,27.50754]
[1778770325877,32.66,80794.58,0.0,-0.44283,0.00017,27.50754]
[1778770326506,32.66,80794.58,0.0,-0.44283,0.00017,27.50754]
[1778770326589,32.66,80794.58,0.0,-0.44283,0.00017,27.50754]
[1778770326625,32.66,80794.58,0.0,-0.44283,0.00017,27.50754]
[1778770326656,32.66,80794.58,0.0,-0.44283,0.00017,27.50754]
[1778770326694,32.66,80794.58,0.0,-0.44283,0.00017,27.50755]
[1778770327691,32.66,80780.88,0.0,-0.44521,0.00017,27.52621]
[1778770328454,32.66,80780.88,0.0,-0.44521,0.00017,27.52621]
[1778770328467,32.66,80780.88,0.0,-0.44521,0.00017,27.52621]
[1778770328482,32.66,80780.88,0.0,-0.44521,0.00017,27.52621]
[1778770328712,32.66,80783.09,0.0,-0.44483,0.00017,27.52327]
[1778770330616,32.66,80775.18,0.0,-0.4462,0.00017,27.53368]
[1778770333988,32.66,80779.81,0.0,-0.44539,0.00017,27.52762]
[1778770334007,32.66,80779.81,0.0,-0.44539,0.00017,27.52762]
[1778770334571,32.66,80780.83,0.0,-0.44522,0.00017,27.52627]
[1778770335749,32.66,80780.83,0.0,-0.44522,0.00017,27.52627]
[1778770335790,32.66,80780.83,0.0,-0.44522,0.00017,27.52627]
[1778770336650,32.66,80785.1,0.0,-0.44448,0.00017,27.52059]
[1778770339562,32.66,80780.71,0.0,-0.44524,0.00017,27.52649]
[1778770339582,32.66,80780.71,0.0,-0.44524,0.00017,27.52649]
[1778770339633,32.66,80780.71,0.0,-0.44524,0.00017,27.52649]
[1778770339671,32.66,80780.71,0.0,-0.44524,0.00017,27.52649]
[1778770339710,32.66,80780.71,0.0,-0.44524,0.00017,27.52649]
[1778770339683,32.66,80775.27,0.0,-0.44619,0.00017,27.53364]
[1778770339853,32.66,80775.27,0.0,-0.44619,0.00017,27.53364]
[1778770339901,32.66,80775.27,0.0,-0.44619,0.00017,27.53364]
[1778770340054,32.66,80775.27,0.0,-0.44619,0.00017,27.53364]
[1778770340097,32.66,80775.27,0.0,-0.44619,0.00017,27.53364]
[1778770340120,32.66,80775.27,0.0,-0.44619,0.00017,27.53364]
[1778770340151,32.66,80775.27,0.0,-0.44619,0.00017,27.53364]
[1778770340458,32.66,80775.27,0.0,-0.44619,0.00017,27.53364]
[1778770340491,32.66,80775.27,0.0,-0.44619,0.00017,27.53364]
[1778770340664,32.66,80775.27,0.0,-0.44619,0.00017,27.53364]
[1778770340690,32.66,80775.27,0.0,-0.44619,0.00017,27.53364]
[1778770340695,32.66,80762.95,0.0,-0.44833,0.00017,27.54922]
[1778770340862,32.66,80762.95,0.0,-0.44833,0.00017,27.54922]
[1778770340891,32.66,80762.95,0.0,-0.44833,0.00017,27.54922]
[1778770340908,32.66,80762.95,0.0,-0.44833,0.00017,27.54922]
[1778770340914,32.66,80762.95,0.0,-0.44833,0.00017,27.54922]
[1778770341166,32.66,80743.68,0.0,-0.45169,0.00017,27.57198]
[1778770342144,32.66,80743.68,0.0,-0.45169,0.00017,27.57198]
[1778770342178,32.66,80743.68,0.0,-0.45169,0.00017,27.57198]
[1778770342202,32.67,80738.74,0.0,-0.45255,0.00017,27.57754]
[1778770343691,32.67,80738.74,0.0,-0.45255,0.00017,27.57754]
[1778770343447,32.67,80728.92,0.0,-0.45426,0.00017,27.58814]
[1778770347250,32.67,80725.85,0.0,-0.4548,0.00017,27.59138]
[1778770347522,32.67,80725.47,0.0,-0.45487,0.00017,27.59179]
[1778770347889,32.67,80734.97,0.0,-0.45322,0.00017,27.58173]
[1778770350171,32.68,80735.06,0.0,-0.4532,0.00017,27.58165]
[1778770350221,32.68,80735.06,0.0,-0.4532,0.00017,27.58165]
[1778770350249,32.68,80735.06,0.0,-0.4532,0.00017,27.58165]
[1778770350426,32.68,80735.06,0.0,-0.4532,0.00017,27.58165]
[1778770350454,32.68,80746.4,0.0,-0.45123,0.00017,27.56904]
[1778770351932,32.68,80751.07,0.0,-0.45042,0.00017,27.56009]
[1778770351942,32.68,80752.81,0.0,-0.45011,0.00017,27.55805]
[1778770354977,32.68,80751.95,0.0,-0.45027,0.00017,27.5591]
[1778770355205,32.68,80751.95,0.0,-0.45027,0.00017,27.5591]
[1778770355223,32.69,80755.78,0.0,-0.44961,0.00017,27.55461]
[1778770356183,32.69,80765.62,0.0,-0.4479,0.00017,27.54264]
[1778770357812,32.69,80765.56,0.0,-0.44791,0.00017,27.54274]
[1778770359279,32.69,80759.54,0.0,-0.44896,0.00017,27.55013]
[1778770359304,32.69,80759.54,0.0,-0.44896,0.00017,27.55013]
[1778770359707,32.7,80755.89,0.0,-0.4496,0.00017,27.55456]
[1778770364749,32.7,80756.0,0.0,-0.44959,0.00017,27.5545]
[1778770364894,32.7,80751.48,0.0,-0.45037,0.00017,27.55985]
[1778770365732,32.71,80738.77,0.0,-0.45259,0.00017,27.57429]
[1778770366750,32.71,80727.25,0.0,-0.45459,0.00017,27.58664]
[1778770367255,32.71,80727.25,0.0,-0.45459,0.00017,27.58664]
[1778770367326,32.71,80727.25,0.0,-0.45459,0.00017,27.58664]
[1778770367415,32.71,80727.25,0.0,-0.45459,0.00017,27.58664]
[1778770367609,32.71,80727.25,0.0,-0.45459,0.00017,27.58664]
[1778770367698,32.71,80727.25,0.0,-0.45459,0.00017,27.58664]
[1778770367694,32.71,80724.69,0.0,-0.45504,0.00017,27.5893]
[1778770367823,32.71,80724.69,0.0,-0.45504,0.00017,27.5893]
[1778770367877,32.71,80724.69,0.0,-0.45504,0.00017,27.5893]
[1778770368039,32.71,80724.69,0.0,-0.45504,0.00017,27.5893]
[1778770368063,32.71,80724.69,0.0,-0.45504,0.00017,27.5893]
[1778770368276,32.71,80724.69,0.0,-0.45504,0.00017,27.5893]
[1778770368301,32.71,80724.69,0.0,-0.45504,0.00017,27.5893]
[1778770368498,32.71,80724.69,0.0,-0.45504,0.00017,27.5893]
[1778770368535,32.71,80724.69,0.0,-0.45504,0.00017,27.5893]
[1778770368712,32.71,80724.69,0.0,-0.45504,0.00017,27.5893]
[1778770368737,32.71,80724.69,0.0,-0.45504,0.00017,27.5893]
[1778770368749,32.71,80738.01,0.0,-0.45272,0.00017,27.57517]
[1778770368932,32.71,80738.01,0.0,-0.45272,0.00017,27.57517]
[1778770368945,32.71,80738.01,0.0,-0.45272,0.00017,27.57517]
[1778770369240,32.71,80738.01,0.0,-0.45272,0.00017,27.57517]
[1778770369263,32.71,80738.01,0.0,-0.45272,0.00017,27.57517]
[1778770369450,32.71,80738.01,0.0,-0.45272,0.00017,27.57517]
[1778770369471,32.71,80738.01,0.0,-0.45272,0.00017,27.57517]
[1778770369689,32.71,80738.01,0.0,-0.45272,0.00017,27.57517]
[1778770369712,32.71,80738.01,0.0,-0.45272,0.00017,27.57517]
[1778770369694,32.71,80736.47,0.0,-0.45299,0.00017,27.57687]
[1778770369892,32.71,80736.47,0.0,-0.45299,0.00017,27.57687]
[1778770369910,32.71,80736.47,0.0,-0.45299,0.00017,27.57687]
[1778770369916,32.71,80736.47,0.0,-0.45299,0.00017,27.57687]
[1778770369918,32.71,80736.47,0.0,-0.45299,0.00017,27.57687]
[1778770370479,32.71,80736.47,0.0,-0.45299,0.00017,27.57687]
[1778770370761,32.71,80733.1,0.0,-0.45358,0.00017,27.58052]
[1778770372877,32.72,80733.71,0.0,-0.45348,0.00017,27.57989]
[1778770374798,32.72,80741.85,0.0,-0.45206,0.00017,27.571]
[1778770374823,32.72,80741.85,0.0,-0.45206,0.00017,27.571]
[1778770374864,32.72,80741.85,0.0,-0.45206,0.00017,27.571]
[1778770374866,32.72,80741.85,0.0,-0.45206,0.00017,27.571]
[1778770374904,32.72,80741.85,0.0,-0.45206,0.00017,27.571]
[1778770376648,32.72,80749.53,0.0,-0.45073,0.00017,27.56229]
[1778770377429,32.72,80749.53,0.0,-0.45073,0.00017,27.56229]
[1778770377637,32.72,80748.99,0.0,-0.45083,0.00017,27.56293]
[1778770379978,32.72,80752.83,0.0,-0.45016,0.00017,27.55848]
[1778770379985,32.72,80752.83,0.0,-0.45016,0.00017,27.55848]
[1778770380121,32.73,80755.06,0.0,-0.44978,0.00017,27.55586]
[1778770384665,32.73,80753.0,0.0,-0.45014,0.00017,27.55835]
[1778770384759,32.73,80739.02,0.0,-0.45257,0.00017,27.57427]
[1778770385720,32.75,80739.14,0.0,-0.45257,0.00017,27.57425]
[1778770387686,32.75,80743.01,0.0,-0.45189,0.00017,27.56997]
[1778770387773,32.75,80749.0,0.0,-0.45086,0.00017,27.56317]
[1778770389334,32.75,80759.12,0.0,-0.4491,0.00017,27.55128]
[1778770394619,32.76,80757.84,0.0,-0.44933,0.00017,27.55288]
[1778770395648,32.76,80757.56,0.0,-0.44938,0.00017,27.55323]
[1778770395736,32.76,80762.18,0.0,-0.44858,0.00017,27.54767]
[1778770395929,32.76,80762.18,0.0,-0.44858,0.00017,27.54767]
[1778770396019,32.76,80762.18,0.0,-0.44858,0.00017,27.54767]
[1778770396111,32.76,80762.18,0.0,-0.44858,0.00017,27.54767]
[1778770396143,32.76,80762.18,0.0,-0.44858,0.00017,27.54767]
[1778770396239,32.76,80762.18,0.0,-0.44858,0.00017,27.54767]
[1778770396336,32.76,80762.18,0.0,-0.44858,0.00017,27.54767]
[1778770396389,32.76,80762.18,0.0,-0.44858,0.00017,27.54767]
[1778770396537,32.76,80762.18,0.0,-0.44858,0.00017,27.54767]
[1778770396567,32.76,80762.18,0.0,-0.44858,0.00017,27.54767]
[1778770396743,32.76,80762.18,0.0,-0.44858,0.00017,27.54767]
[1778770396780,32.76,80762.18,0.0,-0.44858,0.00017,27.54767]
[1778770396637,32.76,80775.66,0.0,-0.44625,0.00017,27.53078]
[1778770396947,32.76,80775.66,0.0,-0.44625,0.00017,27.53078]
[1778770396976,32.76,80775.66,0.0,-0.44625,0.00017,27.53078]
[1778770397150,32.76,80775.66,0.0,-0.44625,0.00017,27.53078]
[1778770397192,32.76,80775.66,0.0,-0.44625,0.00017,27.53078]
[1778770397393,32.76,80775.66,0.0,-0.44625,0.00017,27.53078]
[1778770397418,32.76,80775.66,0.0,-0.44625,0.00017,27.53078]
[1778770397619,32.76,80775.66,0.0,-0.44625,0.00017,27.53078]
[1778770397654,32.76,80775.66,0.0,-0.44625,0.00017,27.53078]
[1778770397720,32.76,80783.59,0.0,-0.44488,0.00017,27.52039]
[1778770397831,32.76,80783.59,0.0,-0.44488,0.00017,27.52039]
[1778770397860,32.76,80783.59,0.0,-0.44488,0.00017,27.52039]
[1778770397871,32.76,80783.59,0.0,-0.44488,0.00017,27.52039]
[1778770398246,32.76,80783.59,0.0,-0.44488,0.00017,27.5204]
[1778770399513,32.76,80783.59,0.0,-0.44488,0.00017,27.5204]
[1778770399540,32.76,80783.59,0.0,-0.44488,0.00017,27.5204]
[1778770399728,32.76,80786.39,0.0,-0.44439,0.00017,27.51667]
[1778770403461,32.77,80785.86,0.0,-0.44449,0.00017,27.51742]
[1778770403789,32.77,80790.67,0.0,-0.44366,0.00017,27.51092]
[1778770404625,32.77,80790.67,0.0,-0.44366,0.00017,27.51092]
[1778770404730,32.77,80794.3,0.0,-0.44303,0.00017,27.50594]
[1778770405469,32.77,80794.3,0.0,-0.44303,0.00017,27.50594]
[1778770405523,32.77,80795.8,0.0,-0.44277,0.00017,27.50387]
[1778770406337,32.77,80795.8,0.0,-0.44277,0.00017,27.50387]
[1778770406653,32.77,80802.05,0.0,-0.44169,0.00017,27.49507]
[1778770408319,32.79,80808.65,0.0,-0.44058,0.00017,27.4858]
[1778770409506,32.79,80808.65,0.0,-0.44058,0.00017,27.4858]
[1778770410142,32.8,80808.98,0.0,-0.44054,0.00017,27.48555]
[1778770410950,32.81,80808.98,0.0,-0.44054,0.00017,27.48557]
[1778770411807,32.82,80802.03,0.0,-0.44175,0.00017,27.49215]
[1778770413479,32.83,80786.81,0.0,-0.4444,0.00017,27.51338]
[1778770413871,32.83,80786.81,0.0,-0.4444,0.00017,27.51338]
[1778770413895,32.83,80786.81,0.0,-0.4444,0.00017,27.51338]
[1778770414589,32.83,80799.45,0.0,-0.44222,0.00017,27.49601]
[1778770415410,32.84,80803.76,0.0,-0.44149,0.00017,27.49001]
[1778770420735,32.85,80802.11,0.0,-0.44179,0.00017,27.49253]
[1778770423426,32.85,80784.61,0.0,-0.44481,0.00017,27.51661]
[1778770425398,32.85,80778.97,0.0,-0.44579,0.00017,27.52403]
[1778770425755,32.85,80776.87,0.0,-0.44615,0.00017,27.52675]
[1778770426464,32.86,80764.34,0.0,-0.44832,0.00017,27.54251]
[1778770427748,32.86,80762.08,0.0,-0.44871,0.00017,27.54527]
[1778770428166,32.86,80762.08,0.0,-0.44871,0.00017,27.54527]
[1778770428822,32.86,80762.06,0.0,-0.44872,0.00017,27.54531]
[1778770430184,32.86,80762.04,0.0,-0.44872,0.00017,27.54535]
[1778770430760,32.86,80762.52,0.0,-0.44864,0.00017,27.54478]
[1778770431021,32.86,80762.52,0.0,-0.44864,0.00017,27.54478]
[1778770431055,32.86,80762.52,0.0,-0.44864,0.00017,27.54478]
[1778770431832,32.86,80771.76,0.0,-0.44704,0.00017,27.53337]
[1778770432624,32.86,80771.76,0.0,-0.44704,0.00017,27.53337]
[1778770432651,32.86,80771.76,0.0,-0.44704,0.00017,27.53337]
[1778770432693,32.86,80770.38,0.0,-0.44728,0.00017,27.53512]
[1778770433319,32.86,80770.38,0.0,-0.44728,0.00017,27.53512]
[1778770436930,32.87,80769.07,0.0,-0.44752,0.00017,27.53683]
[1778770441816,32.88,80777.93,0.0,-0.446,0.00017,27.52568]
[1778770442835,32.88,80777.93,0.0,-0.446,0.00017,27.52568]
[1778770442805,32.88,80788.32,0.0,-0.44421,0.00017,27.51199]
[1778770444676,32.88,80790.57,0.0,-0.44382,0.00017,27.50896]
[1778770444725,32.88,80794.82,0.0,-0.44309,0.00017,27.50316]
[1778770446705,32.88,80794.82,0.0,-0.44309,0.00017,27.50317]
[1778770446758,32.88,80795.5,0.0,-0.44297,0.00017,27.50225]
[1778770450812,32.89,80796.87,0.0,-0.44274,0.00017,27.5004]
[1778770450818,32.89,80796.87,0.0,-0.44274,0.00017,27.5004]
[1778770450833,32.89,80803.13,0.0,-0.44166,0.00017,27.49162]
[1778770450875,32.89,80803.13,0.0,-0.44166,0.00017,27.49162]
[1778770451464,32.89,80803.13,0.0,-0.44166,0.00017,27.49162]
[1778770451755,32.89,80807.77,0.0,-0.44087,0.00017,27.48498]
[1778770452928,32.89,80811.71,0.0,-0.44019,0.00017,27.47927]
[1778770453040,32.89,80811.71,0.0,-0.44019,0.00017,27.47927]
[1778770453078,32.89,80811.71,0.0,-0.44019,0.00017,27.47927]
[1778770453332,32.89,80811.71,0.0,-0.44019,0.00017,27.47927]
[1778770453655,32.89,80811.71,0.0,-0.44019,0.00017,27.47929]
[1778770454796,32.89,80811.71,0.0,-0.44019,0.00017,27.47929]
[1778770454826,32.89,80811.71,0.0,-0.44019,0.00017,27.47929]
[1778770454661,32.89,80826.42,0.0,-0.43766,0.00017,27.4572]
[1778770455668,32.89,80834.25,0.0,-0.43632,0.00017,27.44499]
[1778770456418,32.89,80834.25,0.0,-0.43632,0.00017,27.44499]
[1778770459697,32.9,80810.62,0.0,-0.4404,0.00017,27.48106]
[1778770459951,32.9,80810.62,0.0,-0.4404,0.00017,27.48106]
[1778770459964,32.9,80810.62,0.0,-0.4404,0.00017,27.48106]
[1778770460713,32.9,80804.96,0.0,-0.44137,0.00017,27.48925]
[1778770461130,32.9,80804.96,0.0,-0.44137,0.00017,27.48925]
[1778770461761,32.9,80800.28,0.0,-0.44218,0.00017,27.49591]
[1778770466828,32.91,80801.44,0.0,-0.44199,0.00017,27.49433]
[1778770471879,32.92,80798.33,0.0,-0.44253,0.00017,27.4952]
[1778770475842,32.92,80790.73,0.0,-0.44384,0.00017,27.5057]
[1778770476062,32.92,80790.73,0.0,-0.44384,0.00017,27.5057]
[1778770476864,32.92,80780.92,0.0,-0.44553,0.00017,27.51875]
[1778770478850,32.92,80783.37,0.0,-0.44511,0.00017,27.51555]
[1778770479103,32.92,80783.37,0.0,-0.44511,0.00017,27.51555]
[1778770479115,32.92,80783.37,0.0,-0.44511,0.00017,27.51555]
[1778770479841,32.92,80783.37,0.0,-0.44511,0.00017,27.51555]
[1778770480169,32.92,80783.37,0.0,-0.44511,0.00017,27.51555]
[1778770480848,32.92,80784.99,0.0,-0.44483,0.00017,27.51342]
[1778770481855,32.92,80791.95,0.0,-0.44363,0.00017,27.50409]
[1778770482983,32.92,80797.42,0.0,-0.44269,0.00017,27.49658]
[1778770483871,32.92,80800.81,0.0,-0.44211,0.00017,27.49186]
[1778770484135,32.92,80800.81,0.0,-0.44211,0.00017,27.49186]
[1778770484145,32.92,80800.81,0.0,-0.44211,0.00017,27.49186]
[1778770484193,32.92,80800.81,0.0,-0.44211,0.00017,27.49186]
[1778770484492,32.92,80800.81,0.0,-0.44211,0.00017,27.49186]
[1778770484638,32.92,80800.81,0.0,-0.44211,0.00017,27.49186]
[1778770484879,32.93,80800.64,0.0,-0.44214,0.00017,27.49211]
[1778770485884,32.93,80813.59,0.0,-0.43992,0.00017,27.47351]
[1778770487714,32.93,80830.05,0.0,-0.43709,0.00017,27.44863]
[1778770489648,32.93,80830.05,0.0,-0.43709,0.00017,27.44863]
[1778770489706,32.93,80830.05,0.0,-0.43709,0.00017,27.44863]
[1778770495655,32.97,80831.48,0.0,-0.43691,0.00017,27.44712]
[1778770496173,32.97,80829.4,0.0,-0.43727,0.00017,27.45042]
[1778770496880,32.98,80827.05,0.0,-0.43768,0.00017,27.45411]
[1778770498116,32.98,80820.91,0.0,-0.43874,0.00017,27.46346]
[1778770498829,32.98,80818.08,0.0,-0.43922,0.00017,27.46771]
[1778770502906,33.0,80831.0,0.0,-0.43704,0.00017,27.44844]
[1778770503820,33.02,80844.96,0.0,-0.43468,0.00017,27.42662]
[1778770504849,33.03,80848.84,0.0,-0.43404,0.00017,27.42054]
[1778770505515,33.03,80848.84,0.0,-0.43404,0.00017,27.42054]
[1778770505530,33.03,80848.84,0.0,-0.43404,0.00017,27.42054]
[1778770505818,33.04,80847.75,0.0,-0.43424,0.00017,27.42251]
[1778770508564,33.07,80850.09,0.0,-0.43388,0.00017,27.41915]
[1778770508630,33.08,80854.28,0.0,-0.43319,0.00017,27.41249]
[1778770511972,33.1,80858.62,0.0,-0.43249,0.00017,27.40566]
[1778770512004,33.1,80858.62,0.0,-0.43249,0.00017,27.40566]
[1778770514972,33.14,80857.96,0.0,-0.43265,0.00017,27.40739]
[1778770514983,33.14,80857.96,0.0,-0.43265,0.00017,27.40739]
[1778770515911,33.15,80858.62,0.0,-0.43257,0.00017,27.40665]
[1778770520912,33.16,80860.71,0.0,-0.43223,0.00017,27.40334]
[1778770521952,33.17,80860.55,0.0,-0.43226,0.00017,27.40364]
[1778770521961,33.17,80860.55,0.0,-0.43226,0.00017,27.40364]
[1778770522394,33.17,80860.55,0.0,-0.43226,0.00017,27.40364]
[1778770522437,33.17,80860.55,0.0,-0.43226,0.00017,27.40364]
[1778770522606,33.17,80860.55,0.0,-0.43226,0.00017,27.40364]
[1778770522783,33.17,80860.55,0.0,-0.43226,0.00017,27.40364]
[1778770522789,33.17,80860.55,0.0,-0.43226,0.00017,27.40364]
[1778770522814,33.17,80860.55,0.0,-0.43226,0.00017,27.40364]
[1778770522938,33.17,80869.45,0.0,-0.43075,0.00017,27.38849]
[1778770523039,33.17,80869.45,0.0,-0.43075,0.00017,27.38849]
[1778770523063,33.17,80869.45,0.0,-0.43075,0.00017,27.38849]
[1778770523257,33.17,80869.45,0.0,-0.43075,0.00017,27.38849]
[1778770523296,33.17,80869.45,0.0,-0.43075,0.00017,27.38849]
[1778770523481,33.17,80869.45,0.0,-0.43075,0.00017,27.38849]
[1778770523503,33.17,80869.45,0.0,-0.43075,0.00017,27.38849]
[1778770523695,33.17,80869.45,0.0,-0.43075,0.00017,27.38849]
[1778770523740,33.17,80869.45,0.0,-0.43075,0.00017,27.38849]
[1778770523912,33.17,80869.45,0.0,-0.43075,0.00017,27.38849]
[1778770523795,33.17,80881.29,0.0,-0.42874,0.00017,27.36771]
[1778770523946,33.17,80881.29,0.0,-0.42874,0.00017,27.36771]
[1778770523954,33.17,80881.29,0.0,-0.42874,0.00017,27.36771]
[1778770523958,33.17,80881.29,0.0,-0.42874,0.00017,27.36771]
[1778770524220,33.17,80882.18,0.0,-0.42859,0.00017,27.36612]
[1778770525850,33.2,80882.64,0.0,-0.42858,0.00017,27.3661]
[1778770527137,33.2,80882.64,0.0,-0.42858,0.00017,27.3661]
[1778770527155,33.2,80882.64,0.0,-0.42858,0.00017,27.3661]
[1778770527232,33.2,80882.64,0.0,-0.42858,0.00017,27.3661]
[1778770527273,33.2,80882.64,0.0,-0.42858,0.00017,27.3661]
[1778770527315,33.2,80882.64,0.0,-0.42858,0.00017,27.3661]
[1778770527467,33.2,80882.64,0.0,-0.42858,0.00017,27.3661]
[1778770527563,33.21,80891.93,0.0,-0.42701,0.00017,27.3493]
[1778770528150,33.21,80891.93,0.0,-0.42701,0.00017,27.3493]
[1778770528164,33.21,80891.93,0.0,-0.42701,0.00017,27.3493]
[1778770528291,33.21,80891.93,0.0,-0.42701,0.00017,27.3493]
[1778770528475,33.21,80893.9,0.0,-0.42667,0.00017,27.34568]
[1778770529035,33.21,80893.9,0.0,-0.42667,0.00017,27.34568]
[1778770529922,33.21,80900.41,0.0,-0.42557,0.00017,27.33358]
[1778770531701,33.21,80904.56,0.0,-0.42487,0.00017,27.32576]
[1778770531818,33.21,80904.56,0.0,-0.42487,0.00017,27.32576]
[1778770531890,33.21,80907.33,0.0,-0.42439,0.00017,27.31689]
[1778770532043,33.21,80907.33,0.0,-0.42439,0.00017,27.31689]
[1778770532242,33.21,80907.33,0.0,-0.42439,0.00017,27.31689]
[1778770532424,33.21,80907.33,0.0,-0.42439,0.00017,27.31689]
[1778770532636,33.21,80907.33,0.0,-0.42439,0.00017,27.31689]
[1778770532906,33.21,80917.09,0.0,-0.42274,0.00017,27.29801]
[1778770537515,33.21,80911.37,0.0,-0.42371,0.00017,27.3091]
[1778770537533,33.21,80911.37,0.0,-0.42371,0.00017,27.3091]
[1778770537670,33.21,80904.13,0.0,-0.42494,0.00017,27.32301]
[1778770538555,33.21,80904.13,0.0,-0.42494,0.00017,27.32301]
[1778770538733,33.21,80899.99,0.0,-0.42564,0.00017,27.33084]
[1778770542603,33.21,80902.63,0.0,-0.4252,0.00017,27.3259]
[1778770542983,33.21,80908.4,0.0,-0.42422,0.00017,27.31497]
[1778770543297,33.21,80908.08,0.0,-0.42428,0.00017,27.31558]
[1778770544847,33.23,80894.41,0.0,-0.42663,0.00017,27.34177]
[1778770545402,33.23,80894.41,0.0,-0.42663,0.00017,27.34177]
[1778770545404,33.23,80894.41,0.0,-0.42663,0.00017,27.34177]
[1778770545730,33.23,80894.41,0.0,-0.42663,0.00017,27.34177]
[1778770545836,33.23,80894.41,0.0,-0.42663,0.00017,27.34177]
[1778770545907,33.24,80893.26,0.0,-0.42683,0.00017,27.34404]
[1778770546319,33.24,80900.73,0.0,-0.42557,0.00017,27.33017]
[1778770547525,33.24,80900.73,0.0,-0.42557,0.00017,27.33017]
[1778770547990,33.25,80901.52,0.0,-0.42546,0.00017,27.32904]
[1778770548926,33.26,80892.85,0.0,-0.42695,0.00017,27.34533]
[1778770549595,33.27,80882.63,0.0,-0.42868,0.00017,27.36393]
[1778770550019,33.27,80882.63,0.0,-0.42868,0.00017,27.36393]
[1778770550073,33.27,80882.63,0.0,-0.42868,0.00017,27.36393]
[1778770550688,33.27,80882.63,0.0,-0.42868,0.00017,27.36393]
[1778770550700,33.27,80882.38,0.0,-0.42873,0.00017,27.36442]
[1778770551763,33.27,80882.38,0.0,-0.42873,0.00017,27.36442]
[1778770553832,33.27,80898.98,0.0,-0.42592,0.00017,27.3342]
[1778770555204,33.27,80900.84,0.0,-0.42561,0.00017,27.33075]
[1778770555217,33.27,80900.84,0.0,-0.42561,0.00017,27.33075]
[1778770555384,33.27,80901.39,0.0,-0.42552,0.00017,27.32972]
[1778770560416,33.28,80901.43,0.0,-0.42553,0.00017,27.32994]
[1778770565950,33.29,80899.84,0.0,-0.42581,0.00017,27.33299]
[1778770571048,33.29,80901.97,0.0,-0.42546,0.00017,27.32913]
[1778770572505,33.3,80891.39,0.0,-0.42726,0.00017,27.34889]
[1778770574760,33.31,80891.39,0.0,-0.42727,0.00017,27.34901]
[1778770574964,33.31,80884.4,0.0,-0.42846,0.00017,27.3617]
[1778770575939,33.31,80872.62,0.0,-0.43046,0.00017,27.38247]
[1778770576385,33.31,80872.62,0.0,-0.43046,0.00017,27.38247]
[1778770576914,33.33,80872.5,0.0,-0.4305,0.00017,27.38297]
[1778770577786,33.33,80872.5,0.0,-0.4305,0.00017,27.38297]
[1778770577977,33.34,80872.69,0.0,-0.43049,0.00017,27.38293]
[1778770583000,33.4,80870.77,0.0,-0.43092,0.00017,27.38752]
[1778770587242,33.44,80873.35,0.0,-0.43055,0.00017,27.38391]
[1778770587827,33.45,80862.39,0.0,-0.43242,0.00017,27.40266]
[1778770588701,33.45,80862.39,0.0,-0.43242,0.00017,27.40266]
[1778770588727,33.45,80862.39,0.0,-0.43242,0.00017,27.40266]
[1778770588954,33.45,80851.83,0.0,-0.43421,0.00017,27.41995]
[1778770589959,33.45,80851.83,0.0,-0.43421,0.00017,27.41995]
[1778770589986,33.45,80848.25,0.0,-0.43481,0.00017,27.42571]
[1778770590921,33.45,80836.93,0.0,-0.43672,0.00017,27.44341]
[1778770591984,33.45,80833.28,0.0,-0.43734,0.00017,27.44541]
[1778770593305,33.46,80835.35,0.0,-0.43699,0.00017,27.44226]
[1778770593316,33.46,80835.35,0.0,-0.43699,0.00017,27.44226]
[1778770593651,33.46,80835.35,0.0,-0.43699,0.00017,27.44227]
[1778770594430,33.46,80835.35,0.0,-0.43699,0.00017,27.44227]
[1778770595401,33.46,80836.85,0.0,-0.43673,0.00017,27.43998]
[1778770595616,33.46,80836.85,0.0,-0.43673,0.00017,27.43998]
[1778770595716,33.46,80868.88,0.0,-0.43133,0.00017,27.38828]
[1778770596967,33.46,80868.88,0.0,-0.43133,0.00017,27.38828]
[1778770596982,33.46,80868.88,0.0,-0.43133,0.00017,27.38828]
[1778770599033,33.46,80880.44,0.0,-0.42939,0.00017,27.36846]
[1778770599695,33.46,80880.45,0.0,-0.42939,0.00017,27.36847]
[1778770601097,33.46,80880.85,0.0,-0.42932,0.00017,27.3678]
[1778770602011,33.47,80889.93,0.0,-0.4278,0.00017,27.35173]
[1778770607062,33.47,80890.47,0.0,-0.42772,0.00017,27.35096]
[1778770610034,33.48,80881.07,0.0,-0.42931,0.00017,27.36774]
[1778770611493,33.48,80876.04,0.0,-0.43016,0.00017,27.37651]
[1778770611507,33.48,80876.04,0.0,-0.43016,0.00017,27.37651]
[1778770611613,33.48,80876.04,0.0,-0.43016,0.00017,27.37651]
[1778770611691,33.48,80876.04,0.0,-0.43016,0.00017,27.37651]
[1778770611829,33.48,80876.04,0.0,-0.43016,0.00017,27.37651]
[1778770611965,33.48,80876.04,0.0,-0.43016,0.00017,27.37651]
[1778770611998,33.49,80855.55,0.0,-0.43363,0.00017,27.41108]
[1778770612043,33.49,80855.55,0.0,-0.43363,0.00017,27.41108]
[1778770612093,33.49,80855.55,0.0,-0.43363,0.00017,27.41108]
[1778770612245,33.49,80855.55,0.0,-0.43363,0.00017,27.41108]
[1778770612289,33.49,80855.55,0.0,-0.43363,0.00017,27.41108]
[1778770612446,33.49,80855.55,0.0,-0.43363,0.00017,27.41108]
[1778770612500,33.49,80855.55,0.0,-0.43363,0.00017,27.41108]
[1778770612511,33.49,80855.55,0.0,-0.43363,0.00017,27.41108]
[1778770612648,33.49,80855.55,0.0,-0.43363,0.00017,27.41108]
[1778770612709,33.49,80855.55,0.0,-0.43363,0.00017,27.41108]
[1778770612870,33.49,80855.55,0.0,-0.43363,0.00017,27.41108]
[1778770612930,33.49,80855.55,0.0,-0.43363,0.00017,27.41108]
[1778770612945,33.49,80855.55,0.0,-0.43363,0.00017,27.41108]
[1778770612947,33.49,80855.55,0.0,-0.43363,0.00017,27.41108]
[1778770613000,33.49,80853.57,0.0,-0.43397,0.00017,27.4143]
[1778770616823,33.5,80863.14,0.0,-0.43236,0.00017,27.3987]
[1778770618759,33.5,80867.65,0.0,-0.4316,0.00017,27.39118]
[1778770619012,33.5,80873.01,0.0,-0.4307,0.00017,27.38211]
[1778770619651,33.5,80873.01,0.0,-0.4307,0.00017,27.38211]
[1778770619931,33.5,80871.43,0.0,-0.43097,0.00017,27.38483]
[1778770622004,33.5,80885.43,0.0,-0.42862,0.00017,27.36058]
[1778770622942,33.5,80889.0,0.0,-0.42802,0.00017,27.35427]
[1778770624961,33.52,80896.3,0.0,-0.42683,0.00017,27.34151]
[1778770627267,33.51,80897.97,0.0,-0.42653,0.00017,27.33819]
[1778770627279,33.51,80897.97,0.0,-0.42653,0.00017,27.33819]
[1778770627966,33.51,80897.46,0.0,-0.42662,0.00017,27.33917]
[1778770630411,33.52,80899.2,0.0,-0.42633,0.00017,27.33607]
[1778770630926,33.52,80899.2,0.0,-0.42634,0.00017,27.33612]
[1778770631560,33.52,80899.2,0.0,-0.42634,0.00017,27.33612]
[1778770631755,33.52,80899.2,0.0,-0.42634,0.00017,27.33612]
[1778770631821,33.52,80899.2,0.0,-0.42634,0.00017,27.33612]
[1778770632045,33.52,80899.2,0.0,-0.42634,0.00017,27.33612]
[1778770632081,33.52,80899.2,0.0,-0.42634,0.00017,27.33612]
[1778770632012,33.52,80923.94,0.0,-0.4222,0.00017,27.28943]
[1778770632481,33.52,80923.94,0.0,-0.4222,0.00017,27.28943]
[1778770632529,33.52,80923.94,0.0,-0.4222,0.00017,27.28943]
[1778770632928,33.52,80923.94,0.0,-0.4222,0.00017,27.28943]
[1778770632996,33.52,80923.94,0.0,-0.4222,0.00017,27.28943]
[1778770633043,33.53,80952.21,0.0,-0.41748,0.00017,27.2323]
[1778770633794,33.53,80952.21,0.0,-0.41748,0.00017,27.2323]
[1778770634025,33.53,80952.21,0.0,-0.41748,0.00017,27.2323]
[1778770634046,33.53,80961.38,0.0,-0.41595,0.00017,27.21296]
[1778770634207,33.53,80961.38,0.0,-0.41595,0.00017,27.21296]
[1778770634267,33.53,80961.38,0.0,-0.41595,0.00017,27.21296]
[1778770634678,33.53,80961.38,0.0,-0.41595,0.00017,27.21296]
[1778770634864,33.53,80961.38,0.0,-0.41595,0.00017,27.21296]
[1778770634964,33.53,80961.38,0.0,-0.41595,0.00017,27.21298]
[1778770635178,33.53,80961.38,0.0,-0.41595,0.00017,27.21298]
[1778770635744,33.53,80961.38,0.0,-0.41595,0.00017,27.21298]
[1778770635869,33.53,80961.38,0.0,-0.41595,0.00017,27.21298]
[1778770635936,33.53,80961.38,0.0,-0.41595,0.00017,27.21298]
[1778770635994,33.53,80961.38,0.0,-0.41595,0.00017,27.21298]
[1778770635997,33.53,80958.1,0.0,-0.41652,0.00017,27.2202]
[1778770636113,33.53,80958.1,0.0,-0.41652,0.00017,27.2202]
[1778770636115,33.53,80958.1,0.0,-0.41652,0.00017,27.2202]
[1778770637001,33.54,80959.47,0.0,-0.4163,0.00017,27.21749]
[1778770640024,33.56,80947.8,0.0,-0.41829,0.00017,27.24248]
[1778770641037,33.56,80962.64,0.0,-0.41582,0.00017,27.21138]
[1778770642063,33.59,80957.32,0.0,-0.41675,0.00017,27.22344]
[1778770642372,33.59,80957.32,0.0,-0.41675,0.00017,27.22344]
[1778770643019,33.59,80957.32,0.0,-0.41676,0.00017,27.22346]
[1778770645033,33.62,80949.58,0.0,-0.4181,0.00017,27.24046]
[1778770647047,33.64,80936.38,0.0,-0.42035,0.00017,27.26791]
[1778770648040,33.64,80936.38,0.0,-0.42035,0.00017,27.26791]
[1778770648054,33.64,80931.72,0.0,-0.42112,0.00017,27.27719]
[1778770653057,33.65,80929.04,0.0,-0.42158,0.00017,27.27915]
[1778770653539,33.65,80928.16,0.0,-0.42173,0.00017,27.28091]
[1778770654096,33.65,80926.88,0.0,-0.42195,0.00017,27.28344]
[1778770655103,33.66,80935.71,0.0,-0.42049,0.00017,27.26626]
[1778770657028,33.68,80942.99,0.0,-0.41933,0.00017,27.25224]
[1778770658733,33.69,80944.21,0.0,-0.41915,0.00017,27.2501]
[1778770658743,33.69,80944.21,0.0,-0.41915,0.00017,27.2501]
[1778770658899,33.69,80940.86,0.0,-0.41971,0.00017,27.2569]
[1778770659437,33.69,80940.86,0.0,-0.41971,0.00017,27.2569]
[1778770659490,33.69,80937.83,0.0,-0.42021,0.00017,27.26298]
[1778770662069,33.7,80923.34,0.0,-0.42263,0.00017,27.29152]
[1778770662640,33.7,80923.34,0.0,-0.42263,0.00017,27.29152]
[1778770663033,33.7,80918.8,0.0,-0.4234,0.00017,27.30042]
[1778770665034,33.7,80922.4,0.0,-0.4228,0.00017,27.29352]
[1778770665056,33.7,80925.29,0.0,-0.42232,0.00017,27.28798]
[1778770665207,33.7,80925.29,0.0,-0.42232,0.00017,27.28798]
[1778770666032,33.71,80924.75,0.0,-0.42241,0.00017,27.28905]
[1778770667108,33.71,80924.75,0.0,-0.42241,0.00017,27.28905]
[1778770667201,33.71,80923.78,0.0,-0.42257,0.00017,27.29095]
[1778770669292,33.71,80914.42,0.0,-0.42414,0.00017,27.30886]
[1778770672340,33.71,80918.67,0.0,-0.42343,0.00017,27.30084]
[1778770672350,33.71,80918.67,0.0,-0.42343,0.00017,27.30084]
[1778770673070,33.71,80921.07,0.0,-0.42303,0.00017,27.29629]
[1778770675084,33.71,80932.32,0.0,-0.42116,0.00017,27.27445]
[1778770675968,33.71,80932.32,0.0,-0.42116,0.00017,27.27445]
[1778770675996,33.71,80932.32,0.0,-0.42116,0.00017,27.27445]
[1778770676001,33.71,80932.32,0.0,-0.42116,0.00017,27.27445]
[1778770676140,33.72,80932.14,0.0,-0.42121,0.00017,27.27504]
[1778770676185,33.72,80932.14,0.0,-0.42121,0.00017,27.27504]
[1778770677992,33.72,80938.32,0.0,-0.42019,0.00017,27.26281]
[1778770678017,33.72,80938.32,0.0,-0.42019,0.00017,27.26281]
[1778770678029,33.73,80945.71,0.0,-0.41898,0.00017,27.24821]
[1778770680805,33.76,80930.88,0.0,-0.42149,0.00017,27.27849]
[1778770681499,33.76,80930.88,0.0,-0.42149,0.00017,27.27849]
[1778770682102,33.76,80931.54,0.0,-0.42138,0.00017,27.27721]
[1778770684692,33.76,80931.0,0.0,-0.42147,0.00017,27.2783]
[1778770685130,33.76,80929.36,0.0,-0.42175,0.00017,27.28153]
[1778770685282,33.76,80929.36,0.0,-0.42175,0.00017,27.28153]
[1778770685637,33.76,80929.36,0.0,-0.42175,0.00017,27.28153]
[1778770685773,33.76,80929.36,0.0,-0.42175,0.00017,27.28153]
[1778770685851,33.76,80929.36,0.0,-0.42175,0.00017,27.28153]
[1778770686019,33.76,80929.36,0.0,-0.42175,0.00017,27.28153]
[1778770686067,33.76,80929.36,0.0,-0.42175,0.00017,27.28153]
[1778770686132,33.76,80929.36,0.0,-0.42175,0.00017,27.28153]
[1778770686079,33.76,80910.4,0.0,-0.4249,0.00017,27.31768]
[1778770686269,33.76,80910.4,0.0,-0.4249,0.00017,27.31768]
[1778770686279,33.76,80910.4,0.0,-0.4249,0.00017,27.31768]
[1778770686473,33.76,80910.4,0.0,-0.4249,0.00017,27.31768]
[1778770686497,33.76,80910.4,0.0,-0.4249,0.00017,27.31768]
[1778770686690,33.76,80910.4,0.0,-0.4249,0.00017,27.31768]
[1778770686716,33.76,80910.4,0.0,-0.4249,0.00017,27.31768]
[1778770686903,33.76,80910.4,0.0,-0.4249,0.00017,27.31768]
[1778770686925,33.76,80910.4,0.0,-0.4249,0.00017,27.31768]
[1778770686930,33.76,80910.4,0.0,-0.4249,0.00017,27.31768]
[1778770687003,33.76,80898.54,0.0,-0.42688,0.00017,27.33945]
[1778770688341,33.76,80901.04,0.0,-0.42647,0.00017,27.33496]
[1778770690553,33.76,80904.6,0.0,-0.42588,0.00017,27.32851]
[1778770690611,33.76,80904.6,0.0,-0.42588,0.00017,27.32851]
[1778770691071,33.78,80900.47,0.0,-0.4266,0.00017,27.33642]
[1778770691880,33.78,80900.47,0.0,-0.4266,0.00017,27.33642]
[1778770692098,33.78,80901.32,0.0,-0.42646,0.00017,27.33491]
[1778770694109,33.79,80908.25,0.0,-0.42531,0.00017,27.3223]
[1778770698118,33.82,80912.09,0.0,-0.42473,0.00017,27.31601]
[1778770698126,33.82,80912.09,0.0,-0.42473,0.00017,27.31601]
[1778770699141,33.84,80916.64,0.0,-0.42401,0.00017,27.30797]
[1778770704164,33.86,80918.01,0.0,-0.42383,0.00017,27.30598]
[1778770709077,33.87,80906.17,0.0,-0.42581,0.00017,27.32814]
[1778770710147,33.87,80898.46,0.0,-0.42709,0.00017,27.34212]
[1778770710321,33.87,80898.46,0.0,-0.42709,0.00017,27.34212]
[1778770711121,33.87,80897.56,0.0,-0.42724,0.00017,27.34016]
[1778770716122,33.88,80896.6,0.0,-0.42741,0.00017,27.34203]
[1778770717326,33.88,80896.14,0.0,-0.42749,0.00017,27.34293]
[1778770717545,33.88,80896.14,0.0,-0.42749,0.00017,27.34293]
[1778770718774,33.89,80889.41,0.0,-0.42862,0.00017,27.35493]
[1778770720897,33.9,80888.27,0.0,-0.42882,0.00017,27.35704]
[1778770721108,33.9,80879.67,0.0,-0.43026,0.00017,27.37192]
[1778770722792,33.9,80886.71,0.0,-0.4291,0.00017,27.35994]
[1778770723613,33.9,80886.71,0.0,-0.4291,0.00017,27.35994]
[1778770723829,33.9,80886.71,0.0,-0.4291,0.00017,27.35994]
[1778770723937,33.9,80886.71,0.0,-0.4291,0.00017,27.35994]
[1778770723962,33.9,80886.71,0.0,-0.4291,0.00017,27.35994]
[1778770724036,33.91,80890.35,0.0,-0.42849,0.00017,27.35362]
[1778770725134,33.91,80900.5,0.0,-0.42681,0.00017,27.33564]
[1778770726807,33.91,80904.54,0.0,-0.42614,0.00017,27.32837]
[1778770726848,33.91,80904.54,0.0,-0.42614,0.00017,27.32837]
[1778770727877,33.91,80906.32,0.0,-0.42585,0.00017,27.32515]
[1778770727908,33.91,80906.32,0.0,-0.42585,0.00017,27.32515]
[1778770729168,33.91,80917.3,0.0,-0.42403,0.00017,27.3049]
[1778770730636,33.91,80917.38,0.0,-0.42402,0.00017,27.30479]
[1778770735874,33.92,80921.81,0.0,-0.4233,0.00017,27.29662]
[1778770741256,33.93,80923.29,0.0,-0.42307,0.00017,27.29405]
[1778770742280,33.93,80923.03,0.0,-0.42312,0.00017,27.29458]
[1778770742331,33.93,80923.03,0.0,-0.42312,0.00017,27.29458]
[1778770743108,33.93,80923.03,0.0,-0.42312,0.00017,27.29458]
[1778770743142,33.93,80923.03,0.0,-0.42312,0.00017,27.29458]
[1778770743187,33.93,80923.03,0.0,-0.42312,0.00017,27.29458]
[1778770743132,33.93,80936.68,0.0,-0.42086,0.00017,27.26825]
[1778770743258,33.93,80936.68,0.0,-0.42086,0.00017,27.26825]
[1778770743379,33.93,80936.68,0.0,-0.42086,0.00017,27.26825]
[1778770743401,33.93,80936.68,0.0,-0.42086,0.00017,27.26825]
[1778770743508,33.93,80936.68,0.0,-0.42086,0.00017,27.26825]
[1778770743607,33.93,80936.68,0.0,-0.42086,0.00017,27.26825]
[1778770743637,33.93,80936.68,0.0,-0.42086,0.00017,27.26825]
[1778770743812,33.93,80936.68,0.0,-0.42086,0.00017,27.26825]
[1778770743844,33.93,80936.68,0.0,-0.42086,0.00017,27.26825]
[1778770744020,33.93,80936.68,0.0,-0.42086,0.00017,27.26825]
[1778770744051,33.93,80936.68,0.0,-0.42086,0.00017,27.26825]
[1778770744062,33.93,80934.3,0.0,-0.42126,0.00017,27.27292]
[1778770744231,33.93,80934.3,0.0,-0.42126,0.00017,27.27292]
[1778770744271,33.93,80934.3,0.0,-0.42126,0.00017,27.27292]
[1778770744436,33.93,80934.3,0.0,-0.42126,0.00017,27.27292]
[1778770744480,33.93,80934.3,0.0,-0.42126,0.00017,27.27292]
[1778770744642,33.93,80934.3,0.0,-0.42126,0.00017,27.27292]
[1778770744680,33.93,80934.3,0.0,-0.42126,0.00017,27.27292]
[1778770744856,33.93,80934.3,0.0,-0.42126,0.00017,27.27292]
[1778770744893,33.93,80934.3,0.0,-0.42126,0.00017,27.27292]
[1778770744900,33.93,80934.3,0.0,-0.42126,0.00017,27.27292]
[1778770744902,33.93,80934.3,0.0,-0.42126,0.00017,27.27292]
[1778770745112,33.93,80932.71,0.0,-0.42152,0.00017,27.27604]
[1778770748764,33.94,80925.13,0.0,-0.42279,0.00017,27.29082]
[1778770750468,33.94,80921.82,0.0,-0.42334,0.00017,27.29715]
[1778770750517,33.94,80921.82,0.0,-0.42334,0.00017,27.29715]
[1778770750742,33.94,80921.82,0.0,-0.42334,0.00017,27.29715]
[1778770751022,33.94,80921.82,0.0,-0.42334,0.00017,27.29715]
[1778770751124,33.94,80920.46,0.0,-0.42357,0.00017,27.29975]
[1778770751490,33.94,80920.46,0.0,-0.42357,0.00017,27.29975]
[1778770752190,33.94,80920.46,0.0,-0.42357,0.00017,27.29975]
[1778770753108,33.94,80920.46,0.0,-0.42357,0.00017,27.29979]
[1778770753126,33.94,80920.46,0.0,-0.42357,0.00017,27.29979]
[1778770753902,33.95,80917.45,0.0,-0.42407,0.00017,27.30553]
[1778770758962,33.95,80914.48,0.0,-0.42458,0.00017,27.3112]
[1778770761673,33.96,80913.55,0.0,-0.42474,0.00017,27.31302]
[1778770761706,33.96,80913.55,0.0,-0.42474,0.00017,27.31302]
[1778770766581,33.96,80908.59,0.0,-0.42557,0.00017,27.32228]
[1778770766621,33.96,80908.59,0.0,-0.42557,0.00017,27.32228]
[1778770771968,33.97,80908.75,0.0,-0.42555,0.00017,27.32211]
[1778770773146,33.97,80925.76,0.0,-0.42273,0.00017,27.28677]
[1778770774142,33.97,80930.9,0.0,-0.42189,0.00017,27.27694]
[1778770774687,33.97,80930.9,0.0,-0.42189,0.00017,27.27694]
[1778770775199,33.97,80933.38,0.0,-0.42148,0.00017,27.27218]
[1778770776117,33.97,80933.38,0.0,-0.42148,0.00017,27.27218]
[1778770776141,33.97,80931.34,0.0,-0.42182,0.00017,27.27615]
[1778770778534,33.97,80929.73,0.0,-0.42208,0.00017,27.27927]
[1778770778652,33.97,80929.73,0.0,-0.42208,0.00017,27.27927]
[1778770778710,33.97,80929.73,0.0,-0.42208,0.00017,27.27927]
[1778770778721,33.97,80929.73,0.0,-0.42208,0.00017,27.27927]
[1778770778926,33.97,80929.73,0.0,-0.42208,0.00017,27.27927]
[1778770779062,33.97,80929.73,0.0,-0.42208,0.00017,27.27927]
[1778770779106,33.97,80939.09,0.0,-0.42054,0.00017,27.26104]
[1778770779251,33.97,80939.09,0.0,-0.42054,0.00017,27.26104]
[1778770779457,33.97,80939.09,0.0,-0.42054,0.00017,27.26104]
[1778770779476,33.97,80939.09,0.0,-0.42054,0.00017,27.26104]
[1778770779670,33.97,80939.09,0.0,-0.42054,0.00017,27.26104]
[1778770779722,33.97,80939.09,0.0,-0.42054,0.00017,27.26104]
[1778770779731,33.97,80939.09,0.0,-0.42054,0.00017,27.26104]
[1778770779914,33.97,80939.09,0.0,-0.42054,0.00017,27.26104]
[1778770779966,33.97,80939.09,0.0,-0.42054,0.00017,27.26104]
[1778770780117,33.97,80939.09,0.0,-0.42054,0.00017,27.26104]
[1778770780170,33.97,80939.09,0.0,-0.42054,0.00017,27.26104]
[1778770780204,33.97,80943.7,0.0,-0.41978,0.00017,27.25191]
[1778770780319,33.97,80943.7,0.0,-0.41978,0.00017,27.25191]
[1778770780349,33.97,80943.7,0.0,-0.41978,0.00017,27.25191]
[1778770780550,33.97,80943.7,0.0,-0.41978,0.00017,27.25191]
[1778770780563,33.97,80943.7,0.0,-0.41978,0.00017,27.25191]
[1778770780764,33.97,80943.7,0.0,-0.41978,0.00017,27.25191]
[1778770780793,33.97,80943.7,0.0,-0.41978,0.00017,27.25191]
[1778770780816,33.97,80943.7,0.0,-0.41978,0.00017,27.25191]
[1778770780973,33.97,80943.7,0.0,-0.41978,0.00017,27.25191]
[1778770781023,33.97,80943.7,0.0,-0.41978,0.00017,27.25191]
[1778770781192,33.97,80943.7,0.0,-0.41978,0.00017,27.25191]
[1778770781204,33.97,80943.7,0.0,-0.41978,0.00017,27.25191]
[1778770781124,33.97,80939.41,0.0,-0.42049,0.00017,27.26042]
[1778770781397,33.97,80939.41,0.0,-0.42049,0.00017,27.26042]
[1778770781996,33.97,80939.41,0.0,-0.42049,0.00017,27.26043]
[1778770786904,33.98,80942.23,0.0,-0.42003,0.00017,27.25491]
[1778770786909,33.98,80942.23,0.0,-0.42003,0.00017,27.25491]
[1778770787127,33.98,80941.49,0.0,-0.42015,0.00017,27.2564]
[1778770788176,33.98,80933.81,0.0,-0.42142,0.00017,27.27151]
[1778770789204,33.98,80924.46,0.0,-0.42297,0.00017,27.2895]
[1778770790140,33.98,80924.46,0.0,-0.42297,0.00017,27.2895]
[1778770790152,33.98,80924.46,0.0,-0.42297,0.00017,27.2895]
[1778770794734,33.98,80923.75,0.0,-0.42308,0.00017,27.29087]
[1778770794785,33.98,80923.75,0.0,-0.42308,0.00017,27.29087]
[1778770794822,33.98,80923.75,0.0,-0.42308,0.00017,27.29087]
[1778770795089,33.98,80920.35,0.0,-0.42365,0.00017,27.2973]
[1778770796161,33.98,80933.68,0.0,-0.42144,0.00017,27.2718]
[1778770800039,33.98,80933.53,0.0,-0.42147,0.00017,27.2721]
[1778770800061,33.98,80933.53,0.0,-0.42147,0.00017,27.2721]
[1778770800135,33.98,80935.44,0.0,-0.42115,0.00017,27.26838]
[1778770801212,33.98,80935.44,0.0,-0.42115,0.00017,27.26838]
[1778770801219,33.98,80935.44,0.0,-0.42115,0.00017,27.26838]
[1778770801347,33.98,80940.09,0.0,-0.42039,0.00017,27.25925]
[1778770801500,33.98,80940.09,0.0,-0.42039,0.00017,27.25925]
[1778770801623,33.98,80940.09,0.0,-0.42039,0.00017,27.25925]
[1778770801656,33.98,80940.09,0.0,-0.42039,0.00017,27.25925]
[1778770801852,33.98,80940.09,0.0,-0.42039,0.00017,27.25925]
[1778770801870,33.98,80940.09,0.0,-0.42039,0.00017,27.25925]
[1778770802068,33.98,80940.09,0.0,-0.42039,0.00017,27.25925]
[1778770802112,33.98,80940.09,0.0,-0.42039,0.00017,27.25925]
[1778770802211,33.98,80954.16,0.0,-0.41807,0.00016,27.23098]
[1778770802268,33.98,80954.16,0.0,-0.41807,0.00016,27.23098]
[1778770802291,33.98,80954.16,0.0,-0.41807,0.00016,27.23098]
[1778770802468,33.98,80954.16,0.0,-0.41807,0.00016,27.23098]
[1778770802494,33.98,80954.16,0.0,-0.41807,0.00016,27.23098]
[1778770802674,33.98,80954.16,0.0,-0.41807,0.00016,27.23098]
[1778770802704,33.98,80954.16,0.0,-0.41807,0.00016,27.23098]
[1778770802887,33.98,80954.16,0.0,-0.41807,0.00016,27.23098]
[1778770802917,33.98,80954.16,0.0,-0.41807,0.00016,27.23098]
[1778770802941,33.98,80954.16,0.0,-0.41807,0.00016,27.23098]
[1778770802958,33.98,80954.16,0.0,-0.41807,0.00016,27.23098]
[1778770802975,33.98,80954.16,0.0,-0.41807,0.00016,27.23098]
[1778770802984,33.98,80954.16,0.0,-0.41807,0.00016,27.23098]
[1778770803191,33.98,80957.37,0.0,-0.41754,0.00016,27.2244]
[1778770805165,33.98,80977.39,0.0,-0.41424,0.00016,27.18233]
[1778770805825,33.98,80977.39,0.0,-0.41424,0.00016,27.18233]
[1778770805853,33.98,80977.39,0.0,-0.41424,0.00016,27.18233]
[1778770806251,33.98,80993.07,0.0,-0.41167,0.00016,27.14809]
[1778770806371,33.98,80993.07,0.0,-0.41167,0.00016,27.14809]
[1778770806394,33.98,80993.07,0.0,-0.41167,0.00016,27.14809]
[1778770806476,33.98,80993.07,0.0,-0.41167,0.00016,27.14809]
[1778770806489,33.98,80993.07,0.0,-0.41167,0.00016,27.14809]
[1778770806628,33.98,80993.07,0.0,-0.41167,0.00016,27.14809]
[1778770807272,33.98,80995.91,0.0,-0.4112,0.00016,27.1418]
[1778770809155,33.98,80995.69,0.0,-0.41124,0.00016,27.14232]
[1778770809199,33.98,81006.14,0.0,-0.40953,0.00016,27.11877]
[1778770809780,33.98,81006.14,0.0,-0.40953,0.00016,27.11877]
[1778770809784,33.98,81006.14,0.0,-0.40953,0.00016,27.11877]
[1778770809920,33.98,81006.14,0.0,-0.40953,0.00016,27.11877]
[1778770809957,33.98,81006.14,0.0,-0.40953,0.00016,27.11877]
[1778770810157,33.98,81006.14,0.0,-0.40953,0.00016,27.11877]
[1778770810220,33.98,81006.14,0.0,-0.40953,0.00016,27.11877]
[1778770810235,33.98,81008.09,0.0,-0.40921,0.00016,27.11436]
[1778770810385,33.98,81008.09,0.0,-0.40921,0.00016,27.11436]
[1778770810461,33.98,81008.09,0.0,-0.40921,0.00016,27.11436]
[1778770810575,33.98,81008.09,0.0,-0.40921,0.00016,27.11436]
[1778770810608,33.98,81008.09,0.0,-0.40921,0.00016,27.11436]
[1778770810771,33.98,81008.09,0.0,-0.40921,0.00016,27.11436]
[1778770810823,33.98,81008.09,0.0,-0.40921,0.00016,27.11436]
[1778770810965,33.98,81008.09,0.0,-0.40921,0.00016,27.11436]
[1778770811233,33.98,81008.09,0.0,-0.40921,0.00016,27.11436]
[1778770811207,33.99,81008.09,0.0,-0.40922,0.00016,27.11439]
[1778770812246,33.99,81015.96,0.0,-0.40793,0.00016,27.09627]
[1778770813331,33.99,81015.96,0.0,-0.40793,0.00016,27.09629]
[1778770813382,33.99,81015.96,0.0,-0.40793,0.00016,27.09629]
[1778770814229,33.99,81021.23,0.0,-0.40707,0.00016,27.08399]
[1778770815661,33.99,81025.86,0.0,-0.40631,0.00016,27.07307]
[1778770815703,33.99,81025.86,0.0,-0.40631,0.00016,27.07307]
[1778770816447,33.99,81027.22,0.0,-0.40609,0.00016,27.06986]
[1778770816522,33.99,81027.22,0.0,-0.40609,0.00016,27.06986]
[1778770816556,33.99,81027.22,0.0,-0.40609,0.00016,27.06986]
[1778770816750,33.99,81027.22,0.0,-0.40609,0.00016,27.06986]
[1778770816848,33.99,81027.22,0.0,-0.40609,0.00016,27.06986]
[1778770816997,33.99,81027.22,0.0,-0.40609,0.00016,27.06986]
[1778770817124,33.99,81027.22,0.0,-0.40609,0.00016,27.06986]
[1778770817252,33.99,81033.16,0.0,-0.40512,0.00016,27.05567]
[1778770817418,33.99,81033.16,0.0,-0.40512,0.00016,27.05567]
[1778770817530,33.99,81033.16,0.0,-0.40512,0.00016,27.05567]
[1778770817822,33.99,81033.16,0.0,-0.40512,0.00016,27.05567]
[1778770817908,33.99,81033.16,0.0,-0.40512,0.00016,27.05567]
[1778770818035,33.99,81033.16,0.0,-0.40512,0.00016,27.05567]
[1778770818216,33.99,81033.16,0.0,-0.40512,0.00016,27.05567]
[1778770818268,33.99,81038.11,0.0,-0.40432,0.00016,27.04374]
[1778770818451,33.99,81038.11,0.0,-0.40432,0.00016,27.04374]
[1778770818524,33.99,81038.11,0.0,-0.40432,0.00016,27.04374]
[1778770818652,33.99,81038.11,0.0,-0.40432,0.00016,27.04374]
[1778770818694,33.99,81038.11,0.0,-0.40432,0.00016,27.04374]
[1778770818955,33.99,81038.11,0.0,-0.40432,0.00016,27.04374]
[1778770819293,33.99,81052.57,0.0,-0.40195,0.00016,27.00814]
[1778770819372,33.99,81052.57,0.0,-0.40195,0.00016,27.00814]
[1778770819484,33.99,81052.57,0.0,-0.40195,0.00016,27.00814]
[1778770819682,33.99,81052.57,0.0,-0.40195,0.00016,27.00814]
[1778770819716,33.99,81052.57,0.0,-0.40195,0.00016,27.00814]
[1778770819893,33.99,81052.57,0.0,-0.40195,0.00016,27.00814]
[1778770819929,33.99,81052.57,0.0,-0.40195,0.00016,27.00814]
[1778770820140,33.99,81052.57,0.0,-0.40195,0.00016,27.00814]
[1778770820191,33.99,81052.57,0.0,-0.40195,0.00016,27.00814]
[1778770820237,33.99,81067.27,0.0,-0.39956,0.00016,26.97101]
[1778770820580,33.99,81067.27,0.0,-0.39956,0.00016,26.97101]
[1778770820748,33.99,81067.27,0.0,-0.39956,0.00016,26.97101]
[1778770820866,33.99,81067.27,0.0,-0.39956,0.00016,26.97101]
[1778770821262,33.99,81067.27,0.0,-0.39956,0.00016,26.97101]
[1778770821300,33.99,81090.71,0.0,-0.39575,0.00016,26.90979]
[1778770821614,33.99,81090.71,0.0,-0.39575,0.00016,26.90979]
[1778770822149,33.99,81090.71,0.0,-0.39575,0.00016,26.90979]
[1778770822243,33.99,81090.71,0.0,-0.39575,0.00016,26.90979]
[1778770822240,33.99,81108.34,0.0,-0.39289,0.00016,26.86212]
[1778770822564,33.99,81108.34,0.0,-0.39289,0.00016,26.86212]
[1778770822689,33.99,81108.34,0.0,-0.39289,0.00016,26.86212]
[1778770822751,33.99,81108.34,0.0,-0.39289,0.00016,26.86212]
[1778770822852,33.99,81110.12,0.0,-0.39261,0.00016,26.85732]
[1778770824500,34.0,81110.77,0.0,-0.39254,0.00016,26.85617]
[1778770824523,34.0,81110.77,0.0,-0.39254,0.00016,26.85617]
[1778770824601,34.0,81110.77,0.0,-0.39254,0.00016,26.85617]
[1778770824613,34.0,81110.77,0.0,-0.39254,0.00016,26.85617]
[1778770824958,34.0,81110.77,0.0,-0.39254,0.00016,26.85617]
[1778770825000,34.0,81110.77,0.0,-0.39254,0.00016,26.85617]
[1778770825101,34.01,81110.46,0.0,-0.3926,0.00016,26.85716]
[1778770828613,34.01,81109.94,0.0,-0.39269,0.00016,26.85872]
[1778770828653,34.01,81109.94,0.0,-0.39269,0.00016,26.85872]
[1778770829402,34.01,81101.43,0.0,-0.39407,0.00016,26.88208]
[1778770831457,34.02,81101.43,0.0,-0.3941,0.00016,26.88258]
[1778770831488,34.02,81101.43,0.0,-0.3941,0.00016,26.88258]
[1778770832125,34.03,81095.71,0.0,-0.39504,0.00016,26.89476]
[1778770832983,34.03,81095.71,0.0,-0.39504,0.00016,26.89476]
[1778770833142,34.04,81089.79,0.0,-0.39602,0.00016,26.91095]
[1778770833802,34.04,81089.79,0.0,-0.39602,0.00016,26.91095]
[1778770833855,34.04,81089.79,0.0,-0.39602,0.00016,26.91095]
[1778770834059,34.04,81089.79,0.0,-0.39602,0.00016,26.91095]
[1778770834320,34.04,81089.79,0.0,-0.39602,0.00016,26.91095]
[1778770834443,34.05,81085.47,0.0,-0.39675,0.00016,26.92292]
[1778770834482,34.05,81067.98,0.0,-0.39959,0.00016,26.96827]
[1778770835447,34.05,81067.98,0.0,-0.39959,0.00016,26.96828]
[1778770836454,34.05,81058.84,0.0,-0.40107,0.00016,26.99142]
[1778770838260,34.05,81058.84,0.0,-0.40107,0.00016,26.99142]
[1778770838307,34.05,81058.84,0.0,-0.40107,0.00016,26.99142]
[1778770838288,34.05,81056.96,0.0,-0.40139,0.00016,26.99624]
[1778770838352,34.05,81056.96,0.0,-0.40139,0.00016,26.99624]
[1778770839176,34.05,81056.96,0.0,-0.40139,0.00016,26.99624]
[1778770839528,34.05,81054.07,0.0,-0.40186,0.00016,27.0035]
[1778770839585,34.05,81054.07,0.0,-0.40186,0.00016,27.0035]
[1778770840256,34.05,81054.07,0.0,-0.40186,0.00016,27.0035]
[1778770840280,34.06,81041.98,0.0,-0.40384,0.00016,27.03355]
[1778770840339,34.06,81041.98,0.0,-0.40384,0.00016,27.03355]
[1778770840388,34.06,81041.98,0.0,-0.40384,0.00016,27.03355]
[1778770841176,34.06,81036.56,0.0,-0.40473,0.00016,27.04667]
[1778770841857,34.06,81043.68,0.0,-0.40358,0.00016,27.0296]
[1778770843579,34.07,81055.25,0.0,-0.40171,0.00016,27.0014]
[1778770845304,34.07,81055.25,0.0,-0.40171,0.00016,27.0014]
[1778770845315,34.07,81055.25,0.0,-0.40171,0.00016,27.0014]
[1778770846205,34.1,81053.1,0.0,-0.40213,0.00016,27.00794]
[1778770850249,34.13,81045.47,0.0,-0.40345,0.00016,27.02804]
[1778770850584,34.13,81045.47,0.0,-0.40345,0.00016,27.02804]
[1778770851290,34.13,81039.15,0.0,-0.40449,0.00016,27.04352]
[1778770852771,34.14,81036.86,0.0,-0.40487,0.00016,27.04916]
[1778770852998,34.14,81036.86,0.0,-0.40487,0.00016,27.04916]
[1778770853307,34.14,81026.96,0.0,-0.40648,0.00016,27.0727]
[1778770853686,34.14,81026.96,0.0,-0.40648,0.00016,27.0727]
[1778770853785,34.14,81020.3,0.0,-0.40756,0.00016,27.08828]
[1778770854615,34.14,81020.3,0.0,-0.40756,0.00016,27.08828]
[1778770854762,34.14,81020.3,0.0,-0.40756,0.00016,27.08828]
[1778770854767,34.14,81020.3,0.0,-0.40756,0.00016,27.08828]
[1778770855002,34.15,81015.98,0.0,-0.4083,0.00016,27.09876]
[1778770855549,34.15,81015.98,0.0,-0.4083,0.00016,27.09876]
[1778770856292,34.17,81017.66,0.0,-0.40808,0.00016,27.09575]
[1778770856949,34.17,81026.21,0.0,-0.40669,0.00016,27.07586]
[1778770857571,34.17,81026.21,0.0,-0.40669,0.00016,27.07586]
[1778770857609,34.17,81026.21,0.0,-0.40669,0.00016,27.07586]
[1778770857883,34.18,81034.83,0.0,-0.40529,0.00016,27.05552]
[1778770858573,34.18,81034.83,0.0,-0.40529,0.00016,27.05552]
[1778770858583,34.18,81034.83,0.0,-0.40529,0.00016,27.05552]
[1778770858827,34.18,81034.83,0.0,-0.40529,0.00016,27.05552]
[1778770858838,34.18,81034.83,0.0,-0.40529,0.00016,27.05552]
[1778770859247,34.18,81034.83,0.0,-0.40529,0.00016,27.05552]
[1778770859352,34.18,81047.42,0.0,-0.40326,0.00016,27.0254]
[1778770859499,34.18,81047.42,0.0,-0.40326,0.00016,27.0254]
[1778770859808,34.18,81047.42,0.0,-0.40326,0.00016,27.0254]
[1778770859918,34.18,81047.42,0.0,-0.40326,0.00016,27.0254]
[1778770859994,34.18,81047.42,0.0,-0.40326,0.00016,27.0254]
[1778770860202,34.18,81047.42,0.0,-0.40326,0.00016,27.0254]
[1778770860288,34.18,81063.09,0.0,-0.40072,0.00016,26.98661]
[1778770860404,34.18,81063.09,0.0,-0.40072,0.00016,26.98661]
[1778770860751,34.18,81063.09,0.0,-0.40072,0.00016,26.98661]
[1778770861065,34.18,81063.09,0.0,-0.40072,0.00016,26.98661]
[1778770861278,34.18,81072.02,0.0,-0.39926,0.00016,26.96382]
[1778770862189,34.18,81088.41,0.0,-0.39661,0.00016,26.9214]
[1778770863181,34.18,81104.7,0.0,-0.39398,0.00016,26.87807]
[1778770863739,34.18,81108.75,0.0,-0.39333,0.00016,26.86715]
[1778770864740,34.18,81100.73,0.0,-0.39463,0.00016,26.88883]
[1778770866310,34.18,81093.82,0.0,-0.39575,0.00016,26.90726]
[1778770867687,34.18,81088.39,0.0,-0.39662,0.00016,26.92161]
[1778770870252,34.18,81072.32,0.0,-0.39923,0.00016,26.9633]
[1778770871310,34.2,81067.58,0.0,-0.40003,0.00016,26.97594]
[1778770873744,34.2,81079.04,0.0,-0.39818,0.00016,26.94678]
[1778770876797,34.2,81076.91,0.0,-0.39853,0.00016,26.95236]
[1778770876806,34.2,81076.91,0.0,-0.39853,0.00016,26.95236]
[1778770877255,34.2,81073.15,0.0,-0.39914,0.00016,26.96204]
[1778770879379,34.2,81083.08,0.0,-0.39754,0.00016,26.93659]
[1778770880291,34.2,81083.08,0.0,-0.39754,0.00016,26.93659]
[1778770880349,34.21,81085.21,0.0,-0.3972,0.00016,26.9311]
[1778770881314,34.21,81085.21,0.0,-0.3972,0.00016,26.9311]
[1778770881364,34.21,81085.21,0.0,-0.3972,0.00016,26.9311]
[1778770881473,34.21,81091.45,0.0,-0.3962,0.00016,26.91476]
[1778770881561,34.21,81091.45,0.0,-0.3962,0.00016,26.91476]
[1778770881754,34.21,81091.45,0.0,-0.3962,0.00016,26.91476]
[1778770881807,34.21,81091.45,0.0,-0.3962,0.00016,26.91476]
[1778770881956,34.21,81091.45,0.0,-0.3962,0.00016,26.91476]
[1778770882015,34.21,81091.45,0.0,-0.3962,0.00016,26.91476]
[1778770882028,34.21,81091.45,0.0,-0.3962,0.00016,26.91476]
[1778770882031,34.21,81091.45,0.0,-0.3962,0.00016,26.91476]
[1778770882331,34.21,81101.86,0.0,-0.39452,0.00016,26.88718]
[1778770884367,34.21,81108.41,0.0,-0.39347,0.00016,26.86958]
[1778770884404,34.21,81108.41,0.0,-0.39347,0.00016,26.86958]
[1778770889695,34.22,81111.09,0.0,-0.39307,0.00016,26.86297]
[1778770889760,34.22,81111.09,0.0,-0.39307,0.00016,26.86297]
[1778770890349,34.22,81111.09,0.0,-0.39307,0.00016,26.86297]
[1778770890495,34.23,81110.4,0.0,-0.39321,0.00016,26.86531]
[1778770890535,34.23,81110.4,0.0,-0.39321,0.00016,26.86531]
[1778770890606,34.23,81110.4,0.0,-0.39321,0.00016,26.86531]
[1778770894119,34.23,81103.18,0.0,-0.39436,0.00016,26.88123]
[1778770896274,34.23,81105.55,0.0,-0.39399,0.00016,26.87493]
[1778770896325,34.23,81105.55,0.0,-0.39399,0.00016,26.87493]
[1778770901876,34.24,81109.08,0.0,-0.39343,0.00016,26.86561]
[1778770904909,34.24,81103.27,0.0,-0.39437,0.00016,26.88136]
[1778770908273,34.24,81100.05,0.0,-0.39489,0.00016,26.89006]
[1778770909047,34.24,81093.4,0.0,-0.39597,0.00016,26.90773]
[1778770909148,34.24,81094.98,0.0,-0.39571,0.00016,26.90357]
[1778770915018,34.24,81092.54,0.0,-0.39611,0.00016,26.91009]
[1778770915805,34.24,81092.54,0.0,-0.39611,0.00016,26.91009]
[1778770916068,34.24,81085.58,0.0,-0.39723,0.00016,26.92832]
[1778770918554,34.24,81079.48,0.0,-0.39822,0.00016,26.94412]
[1778770919289,34.24,81082.95,0.0,-0.39766,0.00016,26.93516]
[1778770925093,34.25,81083.62,0.0,-0.39755,0.00016,26.93345]
[1778770930127,34.25,81082.56,0.0,-0.39772,0.00016,26.93624]
[1778770935196,34.25,81084.46,0.0,-0.39742,0.00016,26.93134]
[1778770936353,34.25,81093.28,0.0,-0.396,0.00016,26.90829]
[1778770936792,34.25,81093.28,0.0,-0.396,0.00016,26.90829]
[1778770936902,34.25,81093.28,0.0,-0.396,0.00016,26.90829]
[1778770936924,34.25,81093.28,0.0,-0.396,0.00016,26.90829]
[1778770937059,34.25,81093.28,0.0,-0.396,0.00016,26.90829]
[1778770937180,34.25,81093.28,0.0,-0.396,0.00016,26.90831]
[1778770939492,34.25,81097.62,0.0,-0.3953,0.00016,26.8969]
[1778770939556,34.25,81097.62,0.0,-0.3953,0.00016,26.8969]
[1778770939636,34.25,81097.62,0.0,-0.3953,0.00016,26.8969]
[1778770939782,34.25,81097.62,0.0,-0.3953,0.00016,26.8969]
[1778770939861,34.25,81097.62,0.0,-0.3953,0.00016,26.8969]
[1778770939932,34.25,81097.62,0.0,-0.3953,0.00016,26.8969]
[1778770940087,34.25,81097.62,0.0,-0.3953,0.00016,26.8969]
[1778770940148,34.25,81097.62,0.0,-0.3953,0.00016,26.8969]
[1778770940286,34.25,81097.62,0.0,-0.3953,0.00016,26.8969]
[1778770940354,34.25,81097.62,0.0,-0.3953,0.00016,26.8969]
[1778770940387,34.25,81096.57,0.0,-0.39547,0.00016,26.89971]
[1778770940530,34.25,81096.57,0.0,-0.39547,0.00016,26.89971]
[1778770940578,34.25,81096.57,0.0,-0.39547,0.00016,26.89971]
[1778770940586,34.25,81096.57,0.0,-0.39547,0.00016,26.89971]
[1778770940759,34.25,81096.57,0.0,-0.39547,0.00016,26.89971]
[1778770940791,34.25,81096.57,0.0,-0.39547,0.00016,26.89971]
[1778770940961,34.25,81096.57,0.0,-0.39547,0.00016,26.89971]
[1778770941026,34.25,81096.57,0.0,-0.39547,0.00016,26.89971]
[1778770941040,34.25,81096.57,0.0,-0.39547,0.00016,26.89971]
[1778770941045,34.25,81096.57,0.0,-0.39547,0.00016,26.89971]
[1778770941239,34.25,81096.57,0.0,-0.39547,0.00016,26.89971]
[1778770941244,34.25,81096.57,0.0,-0.39547,0.00016,26.89971]
[1778770941384,34.25,81096.57,0.0,-0.39547,0.00016,26.89971]
[1778770941390,34.25,81096.57,0.0,-0.39547,0.00016,26.89971]
[1778770941396,34.25,81098.61,0.0,-0.39515,0.00016,26.89432]
[1778770941458,34.25,81098.61,0.0,-0.39515,0.00016,26.89432]
[1778770942370,34.25,81098.06,0.0,-0.39524,0.00016,26.89581]
[1778770945413,34.25,81089.64,0.0,-0.3966,0.00016,26.9181]
[1778770946405,34.25,81082.69,0.0,-0.39772,0.00016,26.93621]
[1778770950320,34.25,81070.82,0.0,-0.39964,0.00016,26.96662]
[1778770953177,34.25,81071.94,0.0,-0.39944,0.00016,26.9601]
[1778770953210,34.25,81071.94,0.0,-0.39944,0.00016,26.9601]
[1778770953518,34.25,81072.51,0.0,-0.39935,0.00016,26.95865]
[1778770954302,34.25,81069.56,0.0,-0.39983,0.00016,26.96612]
[1778770958057,34.25,81072.22,0.0,-0.3994,0.00016,26.95936]
[1778770958091,34.25,81072.22,0.0,-0.3994,0.00016,26.95936]
[1778770958331,34.25,81054.6,0.0,-0.40224,0.00016,27.00344]
[1778770959071,34.25,81054.6,0.0,-0.40224,0.00016,27.00344]
[1778770959301,34.25,81054.6,0.0,-0.40224,0.00016,27.00344]
[1778770959335,34.25,81054.6,0.0,-0.40224,0.00016,27.00344]
[1778770959365,34.25,81033.19,0.0,-0.40571,0.00016,27.05513]
[1778770960298,34.25,81033.19,0.0,-0.40571,0.00016,27.05513]
[1778770960315,34.25,81033.19,0.0,-0.40571,0.00016,27.05513]
[1778770960440,34.25,81028.31,0.0,-0.40651,0.00016,27.06663]
[1778770961733,34.25,81027.72,0.0,-0.4066,0.00016,27.06802]
[1778770962366,34.25,81027.72,0.0,-0.4066,0.00016,27.06802]
[1778770963861,34.25,81028.46,0.0,-0.40648,0.00016,27.06624]
[1778770963900,34.25,81028.46,0.0,-0.40648,0.00016,27.06624]
[1778770964439,34.25,81025.74,0.0,-0.40692,0.00016,27.07256]
[1778770964606,34.25,81025.74,0.0,-0.40692,0.00016,27.07256]
[1778770965422,34.25,81011.93,0.0,-0.40916,0.00016,27.10441]
[1778770966394,34.25,81012.0,0.0,-0.40915,0.00016,27.10428]
[1778770966798,34.25,81012.0,0.0,-0.40915,0.00016,27.10428]
[1778770966851,34.25,81012.0,0.0,-0.40915,0.00016,27.10428]
[1778770967401,34.25,81004.44,0.0,-0.41039,0.00016,27.12134]
[1778770968102,34.25,81004.44,0.0,-0.41039,0.00016,27.12134]
[1778770969431,34.25,80991.64,0.0,-0.41247,0.00016,27.14965]
[1778770969531,34.25,80991.64,0.0,-0.41247,0.00016,27.14965]
[1778770969575,34.25,80991.64,0.0,-0.41247,0.00016,27.14965]
[1778770969642,34.25,80991.64,0.0,-0.41247,0.00016,27.14965]
[1778770970424,34.25,80991.64,0.0,-0.41247,0.00016,27.14966]
[1778770974021,34.25,80989.32,0.0,-0.41285,0.00016,27.15473]
[1778770976466,34.26,80998.09,0.0,-0.41143,0.00016,27.13557]
[1778770978613,34.26,81000.82,0.0,-0.41099,0.00016,27.12957]
[1778770981144,34.26,81002.69,0.0,-0.41068,0.00016,27.12543]
[1778770981245,34.26,81009.58,0.0,-0.40957,0.00016,27.11004]
[1778770981761,34.26,81009.58,0.0,-0.40957,0.00016,27.11004]
[1778770982070,34.26,81003.95,0.0,-0.41048,0.00016,27.12269]
[1778770984489,34.26,80994.72,0.0,-0.41199,0.00016,27.14317]
[1778770986311,34.26,80985.12,0.0,-0.41355,0.00016,27.16402]
[1778770987205,34.26,80985.12,0.0,-0.41355,0.00016,27.16402]
[1778770987432,34.26,80990.03,0.0,-0.41275,0.00016,27.15343]
[1778770988245,34.26,80990.03,0.0,-0.41275,0.00016,27.15343]
[1778770988281,34.26,80990.03,0.0,-0.41275,0.00016,27.15343]
[1778770992476,34.26,80990.11,0.0,-0.41274,0.00016,27.15331]
[1778770992507,34.26,80990.11,0.0,-0.41274,0.00016,27.15331]
[1778770993825,34.26,80982.85,0.0,-0.41393,0.00016,27.16895]
[1778770994508,34.26,80982.85,0.0,-0.41393,0.00016,27.16895]
[1778770994415,34.26,80978.97,0.0,-0.41456,0.00016,27.17722]
[1778770994529,34.26,80978.97,0.0,-0.41456,0.00016,27.17722]
[1778770995508,34.26,80972.43,0.0,-0.41563,0.00016,27.191]
[1778770996506,34.26,80993.7,0.0,-0.41216,0.00016,27.14554]
[1778770997458,34.27,81013.28,0.0,-0.40898,0.00016,27.1019]
[1778770997696,34.27,81013.28,0.0,-0.40898,0.00016,27.1019]
[1778770997731,34.27,81013.28,0.0,-0.40898,0.00016,27.1019]
[1778770998433,34.27,81014.98,0.0,-0.40871,0.00016,27.09807]
[1778771000006,34.27,81013.47,0.0,-0.40895,0.00016,27.10155]
[1778771000032,34.27,81013.47,0.0,-0.40895,0.00016,27.10155]
[1778771000512,34.27,81013.66,0.0,-0.40893,0.00016,27.10116]
[1778771005514,34.27,81010.79,0.0,-0.4094,0.00016,27.10781]
[1778771006454,34.27,81003.25,0.0,-0.41063,0.00016,27.1248]
[1778771007473,34.27,80987.46,0.0,-0.4132,0.00016,27.15943]
[1778771008090,34.27,80987.46,0.0,-0.4132,0.00016,27.15943]
[1778771008096,34.27,80987.46,0.0,-0.4132,0.00016,27.15943]
[1778771008378,34.28,80968.75,0.0,-0.41625,0.00016,27.199]
[1778771008920,34.28,80968.75,0.0,-0.41625,0.00016,27.199]
[1778771009024,34.28,80968.75,0.0,-0.41625,0.00016,27.199]
[1778771009215,34.28,80968.75,0.0,-0.41625,0.00016,27.199]
[1778771009318,34.28,80968.75,0.0,-0.41625,0.00016,27.199]
[1778771009416,34.28,80968.75,0.0,-0.41625,0.00016,27.199]
[1778771009498,34.28,80968.75,0.0,-0.41625,0.00016,27.199]
[1778771009514,34.27,80958.84,0.0,-0.41787,0.00016,27.21929]
[1778771009623,34.27,80958.84,0.0,-0.41787,0.00016,27.21929]
[1778771011164,34.27,80946.47,0.0,-0.41988,0.00016,27.24036]
[1778771013300,34.27,80953.86,0.0,-0.41867,0.00016,27.2256]
[1778771014086,34.27,80953.86,0.0,-0.41867,0.00016,27.2256]
[1778771014425,34.27,80953.91,0.0,-0.41866,0.00016,27.22548]
[1778771016164,34.27,80962.78,0.0,-0.41721,0.00016,27.2075]
[1778771016680,34.27,80962.78,0.0,-0.41721,0.00016,27.2075]
[1778771016931,34.27,80962.78,0.0,-0.41721,0.00016,27.2075]
[1778771016957,34.27,80962.78,0.0,-0.41721,0.00016,27.2075]
[1778771017156,34.27,80962.78,0.0,-0.41721,0.00016,27.2075]
[1778771017170,34.27,80962.78,0.0,-0.41721,0.00016,27.2075]
[1778771017355,34.27,80962.78,0.0,-0.41721,0.00016,27.2075]
[1778771017379,34.27,80962.78,0.0,-0.41721,0.00016,27.2075]
[1778771017405,34.27,80963.34,0.0,-0.41712,0.00016,27.20632]
[1778771017568,34.27,80963.34,0.0,-0.41712,0.00016,27.20632]
[1778771017590,34.27,80963.34,0.0,-0.41712,0.00016,27.20632]
[1778771017769,34.27,80963.34,0.0,-0.41712,0.00016,27.20632]
[1778771017817,34.27,80963.34,0.0,-0.41712,0.00016,27.20632]
[1778771017975,34.27,80963.34,0.0,-0.41712,0.00016,27.20632]
[1778771018020,34.27,80963.34,0.0,-0.41712,0.00016,27.20632]
[1778771018035,34.27,80963.34,0.0,-0.41712,0.00016,27.20632]
[1778771018073,34.27,80981.71,0.0,-0.41412,0.00016,27.16794]
[1778771018765,34.27,80981.71,0.0,-0.41412,0.00016,27.16795]
[1778771021423,34.27,80974.36,0.0,-0.41532,0.00016,27.18349]
[1778771023384,34.27,80985.19,0.0,-0.41355,0.00016,27.16052]
[1778771026351,34.27,80988.99,0.0,-0.41293,0.00016,27.15234]
[1778771026387,34.27,80988.99,0.0,-0.41293,0.00016,27.15234]
[1778771026444,34.27,80980.76,0.0,-0.41428,0.00016,27.17002]
[1778771027415,34.27,80980.76,0.0,-0.41428,0.00016,27.17002]
[1778771027495,34.27,80977.4,0.0,-0.41482,0.00016,27.17715]
[1778771028757,34.27,80975.55,0.0,-0.41513,0.00016,27.18106]
[1778771030527,34.27,80967.05,0.0,-0.41652,0.00016,27.19882]
[1778771032454,34.27,80956.82,0.0,-0.41819,0.00016,27.2197]
[1778771033991,34.27,80960.9,0.0,-0.41752,0.00016,27.21141]
[1778771034091,34.27,80967.43,0.0,-0.41646,0.00016,27.19802]
[1778771039703,34.27,80966.43,0.0,-0.41661,0.00016,27.20003]
[1778771040029,34.27,80966.43,0.0,-0.41661,0.00016,27.20003]
[1778771040086,34.27,80971.06,0.0,-0.41586,0.00016,27.19042]
[1778771042038,34.27,80980.94,0.0,-0.41425,0.00016,27.16967]
[1778771044015,34.27,80981.39,0.0,-0.41418,0.00016,27.16873]
[1778771046544,34.27,80970.24,0.0,-0.416,0.00016,27.19222]
[1778771047045,34.27,80970.24,0.0,-0.416,0.00016,27.19222]
[1778771047092,34.27,80970.24,0.0,-0.416,0.00016,27.19222]
[1778771047231,34.27,80970.24,0.0,-0.416,0.00016,27.19222]
[1778771047341,34.27,80970.24,0.0,-0.416,0.00016,27.19222]
[1778771047436,34.27,80962.15,0.0,-0.41732,0.00016,27.2089]
[1778771049295,34.27,80957.49,0.0,-0.41808,0.00016,27.21838]
[1778771049961,34.28,80961.0,0.0,-0.41751,0.00016,27.21129]
[1778771050040,34.28,80964.66,0.0,-0.41691,0.00016,27.20381]
[1778771051672,34.28,80964.66,0.0,-0.41692,0.00016,27.20384]
[1778771052529,34.28,80964.66,0.0,-0.41692,0.00016,27.20384]
[1778771052388,34.28,80980.6,0.0,-0.41432,0.00016,27.17058]
[1778771052995,34.28,80980.6,0.0,-0.41432,0.00016,27.17058]
[1778771053307,34.28,80987.33,0.0,-0.41322,0.00016,27.15619]
[1778771056921,34.28,80988.18,0.0,-0.41308,0.00016,27.15437]
[1778771056935,34.28,80988.18,0.0,-0.41308,0.00016,27.15437]
[1778771057377,34.28,80987.79,0.0,-0.41315,0.00016,27.15522]
[1778771063079,34.28,80985.71,0.0,-0.41349,0.00016,27.15973]
[1778771064450,34.28,80985.71,0.0,-0.41349,0.00016,27.15973]
[1778771065919,34.28,80991.48,0.0,-0.41255,0.00016,27.14728]
[1778771069471,34.28,80978.89,0.0,-0.4146,0.00016,27.17432]
[1778771074481,34.28,80982.02,0.0,-0.41409,0.00016,27.16409]
[1778771076828,34.28,80986.19,0.0,-0.41341,0.00016,27.15519]
[1778771076835,34.28,80986.19,0.0,-0.41341,0.00016,27.15519]
[1778771077184,34.28,80986.19,0.0,-0.41341,0.00016,27.15519]
[1778771078304,34.28,80994.31,0.0,-0.41209,0.00016,27.13758]
[1778771082213,34.28,80986.5,0.0,-0.41336,0.00016,27.15457]
[1778771085455,34.29,80989.96,0.0,-0.4128,0.00016,27.14711]
[1778771085466,34.29,80989.96,0.0,-0.4128,0.00016,27.14711]
[1778771085488,34.29,80989.96,0.0,-0.4128,0.00016,27.14711]
[1778771091283,34.29,80993.14,0.0,-0.41228,0.00016,27.14026]
[1778771097323,34.29,80993.46,0.0,-0.41224,0.00016,27.13964]
[1778771102358,34.29,80991.06,0.0,-0.41263,0.00016,27.14493]
[1778771104902,34.29,80997.11,0.0,-0.41165,0.00016,27.13174]
[1778771105014,34.29,80997.11,0.0,-0.41165,0.00016,27.13174]
[1778771105266,34.29,80997.11,0.0,-0.41165,0.00016,27.13174]
[1778771105325,34.29,80997.11,0.0,-0.41165,0.00016,27.13174]
[1778771105412,34.29,80997.11,0.0,-0.41165,0.00016,27.13174]
[1778771105504,34.29,80997.11,0.0,-0.41165,0.00016,27.13174]
[1778771105581,34.29,80997.11,0.0,-0.41165,0.00016,27.13174]
[1778771105604,34.29,81005.06,0.0,-0.41036,0.00016,27.11414]
[1778771105728,34.29,81005.06,0.0,-0.41036,0.00016,27.11414]
[1778771105746,34.29,81005.06,0.0,-0.41036,0.00016,27.11414]
[1778771105931,34.29,81005.06,0.0,-0.41036,0.00016,27.11414]
[1778771105989,34.29,81005.06,0.0,-0.41036,0.00016,27.11414]
[1778771106151,34.29,81005.06,0.0,-0.41036,0.00016,27.11414]
[1778771106180,34.29,81005.06,0.0,-0.41036,0.00016,27.11414]
[1778771106356,34.29,81005.06,0.0,-0.41036,0.00016,27.11414]
[1778771106370,34.29,81005.06,0.0,-0.41036,0.00016,27.11414]
[1778771106559,34.29,81005.06,0.0,-0.41036,0.00016,27.11414]
[1778771106575,34.29,81005.06,0.0,-0.41036,0.00016,27.11414]
[1778771106512,34.29,81008.16,0.0,-0.40986,0.00016,27.10721]
[1778771106775,34.29,81008.16,0.0,-0.40986,0.00016,27.10721]
[1778771106793,34.29,81008.16,0.0,-0.40986,0.00016,27.10721]
[1778771106976,34.29,81008.16,0.0,-0.40986,0.00016,27.10721]
[1778771107009,34.29,81008.16,0.0,-0.40986,0.00016,27.10721]
[1778771107017,34.29,81008.16,0.0,-0.40986,0.00016,27.10721]
[1778771107026,34.29,81008.16,0.0,-0.40986,0.00016,27.10721]
[1778771107491,34.29,81016.88,0.0,-0.40844,0.00016,27.08747]
[1778771108431,34.3,81028.06,0.0,-0.40663,0.00016,27.06165]
[1778771109862,34.3,81030.49,0.0,-0.40624,0.00016,27.05598]
[1778771110424,34.3,81030.49,0.0,-0.40624,0.00016,27.05601]
[1778771111596,34.3,81030.49,0.0,-0.40624,0.00016,27.05601]
[1778771111612,34.3,81030.98,0.0,-0.40616,0.00016,27.05489]
[1778771112542,34.3,81039.73,0.0,-0.40474,0.00016,27.03415]
[1778771113637,34.3,81048.53,0.0,-0.40332,0.00016,27.01295]
[1778771115604,34.3,81032.65,0.0,-0.40589,0.00016,27.05101]
[1778771116946,34.3,81027.74,0.0,-0.40669,0.00016,27.0626]
[1778771118471,34.3,81027.74,0.0,-0.40669,0.00016,27.06262]
[1778771121609,34.3,81016.21,0.0,-0.40857,0.00016,27.08933]
[1778771126544,34.31,81009.2,0.0,-0.40972,0.00016,27.10537]
[1778771130985,34.31,81004.69,0.0,-0.41046,0.00016,27.11557]
[1778771131114,34.31,81004.69,0.0,-0.41046,0.00016,27.11557]
[1778771131135,34.31,81004.69,0.0,-0.41046,0.00016,27.11557]
[1778771131577,34.31,80995.75,0.0,-0.4119,0.00016,27.13171]
[1778771133623,34.31,80998.72,0.0,-0.41142,0.00016,27.1252]
[1778771133638,34.31,80998.72,0.0,-0.41142,0.00016,27.1252]
[1778771134637,34.31,81000.95,0.0,-0.41106,0.00016,27.12031]
[1778771139653,34.31,81000.66,0.0,-0.41111,0.00016,27.12103]
[1778771142662,34.32,81013.08,0.0,-0.4091,0.00016,27.09326]
[1778771143665,34.32,81013.08,0.0,-0.4091,0.00016,27.09329]
[1778771147597,34.32,81002.71,0.0,-0.41079,0.00016,27.11666]
[1778771150489,34.32,81001.52,0.0,-0.41098,0.00016,27.11933]
[1778771150628,34.32,81000.97,0.0,-0.41107,0.00016,27.12057]
[1778771151076,34.32,80999.97,0.0,-0.41124,0.00016,27.12278]
[1778771152751,34.32,80998.01,0.0,-0.41156,0.00016,27.12712]
[1778771153651,34.32,80998.01,0.0,-0.41156,0.00016,27.12713]
[1778771156802,34.32,80997.82,0.0,-0.41159,0.00016,27.12758]
[1778771157690,34.32,80993.36,0.0,-0.41232,0.00016,27.13735]
[1778771158320,34.32,80993.36,0.0,-0.41232,0.00016,27.13735]
[1778771158635,34.32,80990.78,0.0,-0.41274,0.00016,27.14296]
[1778771159660,34.32,80983.51,0.0,-0.41392,0.00016,27.15858]
[1778771160157,34.32,80983.51,0.0,-0.41392,0.00016,27.15858]
[1778771160212,34.32,80983.51,0.0,-0.41392,0.00016,27.15858]
[1778771160363,34.32,80983.51,0.0,-0.41392,0.00016,27.15858]
[1778771160392,34.32,80983.25,0.0,-0.41396,0.00016,27.15914]
[1778771161177,34.32,80983.25,0.0,-0.41396,0.00016,27.15914]
[1778771161191,34.32,80983.25,0.0,-0.41396,0.00016,27.15914]
[1778771161679,34.32,80991.83,0.0,-0.41257,0.00016,27.14067]
[1778771166702,34.32,80995.64,0.0,-0.41195,0.00016,27.13239]
[1778771168401,34.32,81001.56,0.0,-0.41099,0.00016,27.11938]
[1778771168455,34.32,81001.56,0.0,-0.41099,0.00016,27.11938]
[1778771172312,34.32,80999.04,0.0,-0.4114,0.00016,27.12497]
[1778771172413,34.32,80999.04,0.0,-0.4114,0.00016,27.12497]
[1778771172475,34.32,80999.04,0.0,-0.4114,0.00016,27.12497]
[1778771172641,34.33,80995.97,0.0,-0.4119,0.00016,27.13173]
[1778771172817,34.33,80995.97,0.0,-0.4119,0.00016,27.13173]
[1778771172861,34.33,80995.97,0.0,-0.4119,0.00016,27.13173]
[1778771172994,34.33,80995.97,0.0,-0.4119,0.00016,27.13173]
[1778771173193,34.33,80995.97,0.0,-0.4119,0.00016,27.13173]
[1778771173396,34.33,80995.97,0.0,-0.4119,0.00016,27.13173]
[1778771173546,34.33,80995.97,0.0,-0.4119,0.00016,27.13173]
[1778771173598,34.33,80995.97,0.0,-0.4119,0.00016,27.13173]
[1778771173639,34.33,80995.97,0.0,-0.4119,0.00016,27.13173]
[1778771173645,34.32,80987.11,0.0,-0.41334,0.00016,27.15095]
[1778771173802,34.32,80987.11,0.0,-0.41334,0.00016,27.15095]
[1778771173841,34.32,80987.11,0.0,-0.41334,0.00016,27.15095]
[1778771174060,34.32,80987.11,0.0,-0.41334,0.00016,27.15095]
[1778771174079,34.32,80987.11,0.0,-0.41334,0.00016,27.15095]
[1778771174264,34.32,80987.11,0.0,-0.41334,0.00016,27.15095]
[1778771174285,34.32,80987.11,0.0,-0.41334,0.00016,27.15095]
[1778771174471,34.32,80987.11,0.0,-0.41334,0.00016,27.15095]
[1778771174490,34.32,80987.11,0.0,-0.41334,0.00016,27.15095]
[1778771174687,34.32,80987.11,0.0,-0.41334,0.00016,27.15095]
[1778771174518,34.32,80991.59,0.0,-0.41261,0.00016,27.14127]
[1778771175062,34.32,80991.59,0.0,-0.41261,0.00016,27.14127]
[1778771175074,34.32,80991.59,0.0,-0.41261,0.00016,27.14127]
[1778771175076,34.32,80991.59,0.0,-0.41261,0.00016,27.14127]
[1778771175711,34.32,80991.59,0.0,-0.41261,0.00016,27.14127]
[1778771175615,34.32,80986.33,0.0,-0.41347,0.00016,27.15262]
[1778771175733,34.32,80986.33,0.0,-0.41347,0.00016,27.15262]
[1778771177093,34.32,80985.76,0.0,-0.41356,0.00016,27.15384]
[1778771177302,34.32,80963.34,0.0,-0.41721,0.00016,27.20073]
[1778771178005,34.32,80956.11,0.0,-0.41839,0.00016,27.21535]
[1778771178841,34.32,80956.11,0.0,-0.41839,0.00016,27.21535]
[1778771179242,34.32,80956.11,0.0,-0.41839,0.00016,27.21535]
[1778771179696,34.32,80953.91,0.0,-0.41875,0.00016,27.2197]
[1778771184738,34.32,80954.83,0.0,-0.4186,0.00016,27.2179]
[1778771187713,34.32,80945.35,0.0,-0.42015,0.00016,27.23667]
[1778771188445,34.32,80945.35,0.0,-0.42015,0.00016,27.23667]
[1778771188637,34.32,80941.31,0.0,-0.42081,0.00016,27.24454]
[1778771189702,34.32,80941.31,0.0,-0.42081,0.00016,27.24454]
[1778771189317,34.32,80929.98,0.0,-0.42266,0.00016,27.26623]
[1778771189749,34.32,80929.98,0.0,-0.42266,0.00016,27.26623]
[1778771190020,34.32,80929.99,0.0,-0.42266,0.00016,27.26624]
[1778771191044,34.32,80929.99,0.0,-0.42266,0.00016,27.26624]
[1778771191218,34.32,80929.99,0.0,-0.42266,0.00016,27.26624]
[1778771191223,34.32,80929.99,0.0,-0.42266,0.00016,27.26624]
[1778771191234,34.32,80920.26,0.0,-0.42425,0.00016,27.2808]
[1778771192602,34.33,80910.94,0.0,-0.42578,0.00016,27.2978]
[1778771193635,34.33,80896.37,0.0,-0.42817,0.00016,27.32354]
[1778771193814,34.33,80896.37,0.0,-0.42817,0.00016,27.32354]
[1778771194356,34.33,80896.37,0.0,-0.42817,0.00016,27.32354]
[1778771194584,34.33,80896.37,0.0,-0.42817,0.00016,27.32354]
[1778771194661,34.33,80893.84,0.0,-0.42859,0.00016,27.32791]
[1778771195699,34.33,80909.99,0.0,-0.42594,0.00016,27.29953]
[1778771199222,34.33,80907.44,0.0,-0.42636,0.00016,27.30413]
[1778771199232,34.33,80907.44,0.0,-0.42636,0.00016,27.30413]
[1778771199238,34.33,80907.44,0.0,-0.42636,0.00016,27.30413]
[1778771199666,34.33,80912.64,0.0,-0.4255,0.00016,27.2948]
[1778771202246,34.33,80915.31,0.0,-0.42507,0.00016,27.28998]
[1778771202255,34.33,80915.31,0.0,-0.42507,0.00016,27.28998]
[1778771202457,34.33,80915.85,0.0,-0.42498,0.00016,27.28901]
[1778771207520,34.33,80916.17,0.0,-0.42493,0.00016,27.28848]
[1778771208466,34.33,80915.65,0.0,-0.42502,0.00016,27.28944]
[1778771208710,34.33,80913.31,0.0,-0.4254,0.00016,27.2937]
[1778771212940,34.34,80912.15,0.0,-0.4256,0.00016,27.29585]
[1778771212960,34.34,80912.15,0.0,-0.4256,0.00016,27.29585]
[1778771213186,34.34,80912.15,0.0,-0.4256,0.00016,27.29585]
[1778771215541,34.34,80923.41,0.0,-0.42375,0.00016,27.27527]
[1778771217409,34.34,80928.81,0.0,-0.42287,0.00016,27.26518]
[1778771217675,34.34,80932.88,0.0,-0.4222,0.00016,27.25749]
[1778771219639,34.34,80935.29,0.0,-0.42181,0.00016,27.2529]
[1778771219653,34.34,80935.29,0.0,-0.42181,0.00016,27.2529]
[1778771219672,34.34,80935.69,0.0,-0.42174,0.00016,27.2521]
[1778771222143,34.33,80930.21,0.0,-0.42264,0.00016,27.26247]
[1778771222151,34.33,80930.21,0.0,-0.42264,0.00016,27.26247]
[1778771222437,34.33,80930.21,0.0,-0.42264,0.00016,27.26247]
[1778771222493,34.33,80930.21,0.0,-0.42264,0.00016,27.26247]
[1778771222520,34.33,80933.05,0.0,-0.42217,0.00016,27.25707]
[1778771223641,34.33,80939.89,0.0,-0.42105,0.00016,27.24394]
[1778771224602,34.33,80932.32,0.0,-0.42229,0.00016,27.25841]
[1778771226742,34.33,80932.32,0.0,-0.42229,0.00016,27.25841]
[1778771226542,34.33,80940.26,0.0,-0.42098,0.00016,27.24312]
[1778771226814,34.33,80940.26,0.0,-0.42098,0.00016,27.24312]
[1778771227627,34.33,80941.83,0.0,-0.42072,0.00016,27.24005]
[1778771228711,34.33,80941.83,0.0,-0.42072,0.00016,27.24005]
[1778771228781,34.33,80941.83,0.0,-0.42072,0.00016,27.24005]
[1778771229195,34.33,80941.83,0.0,-0.42072,0.00016,27.24005]
[1778771230321,34.33,80941.69,0.0,-0.42074,0.00016,27.24029]
[1778771230722,34.32,80934.96,0.0,-0.42184,0.00016,27.2532]
[1778771232471,34.32,80918.67,0.0,-0.42451,0.00016,27.28369]
[1778771232805,34.32,80918.67,0.0,-0.42451,0.00016,27.28369]
[1778771233327,34.32,80918.67,0.0,-0.42451,0.00016,27.28369]
[1778771234734,34.32,80919.68,0.0,-0.42434,0.00016,27.28179]
[1778771234867,34.32,80919.68,0.0,-0.42434,0.00016,27.28179]
[1778771234948,34.32,80919.68,0.0,-0.42434,0.00016,27.28179]
[1778771235765,34.32,80906.05,0.0,-0.42657,0.00016,27.30644]
[1778771237169,34.32,80906.05,0.0,-0.42657,0.00016,27.30644]
[1778771237354,34.32,80903.94,0.0,-0.42692,0.00016,27.31018]
[1778771238310,34.32,80903.94,0.0,-0.42692,0.00016,27.31018]
[1778771238433,34.32,80884.46,0.0,-0.43012,0.00016,27.34374]
[1778771240383,34.32,80884.28,0.0,-0.43015,0.00016,27.34404]
[1778771241780,34.32,80864.66,0.0,-0.43338,0.00016,27.37602]
[1778771242083,34.32,80864.66,0.0,-0.43338,0.00016,27.37602]
[1778771242532,34.32,80864.66,0.0,-0.43338,0.00016,27.37602]
[1778771242602,34.32,80864.66,0.0,-0.43338,0.00016,27.37602]
[1778771242686,34.32,80864.66,0.0,-0.43338,0.00016,27.37602]
[1778771242753,34.32,80846.92,0.0,-0.4363,0.00016,27.40338]
[1778771242926,34.32,80846.92,0.0,-0.4363,0.00016,27.40338]
[1778771242977,34.32,80846.92,0.0,-0.4363,0.00016,27.40338]
[1778771243128,34.32,80846.92,0.0,-0.4363,0.00016,27.40338]
[1778771243744,34.32,80846.92,0.0,-0.4363,0.00016,27.40338]
[1778771243404,34.32,80846.92,0.0,-0.4363,0.00016,27.40338]
[1778771243936,34.32,80846.92,0.0,-0.4363,0.00016,27.40338]
[1778771243980,34.32,80846.92,0.0,-0.4363,0.00016,27.40338]
[1778771244414,34.32,80849.08,0.0,-0.43594,0.00016,27.40012]
[1778771245527,34.32,80859.57,0.0,-0.43421,0.00016,27.384]
[1778771247301,34.32,80859.57,0.0,-0.43421,0.00016,27.384]
[1778771247746,34.32,80858.51,0.0,-0.43439,0.00016,27.38563]
[1778771249656,34.32,80850.2,0.0,-0.43575,0.00016,27.39837]
[1778771250952,34.32,80850.2,0.0,-0.43575,0.00016,27.39837]
[1778771251725,34.32,80844.45,0.0,-0.43669,0.00016,27.40342]
[1778771252433,34.32,80844.45,0.0,-0.43669,0.00016,27.40342]
[1778771252657,34.32,80840.53,0.0,-0.43734,0.00017,27.4092]
[1778771255949,34.31,80840.3,0.0,-0.43737,0.00017,27.4095]
[1778771256001,34.31,80840.3,0.0,-0.43737,0.00017,27.4095]
[1778771256685,34.31,80840.3,0.0,-0.43737,0.00017,27.4095]
[1778771256728,34.31,80822.46,0.0,-0.44032,0.00017,27.43499]
[1778771256994,34.31,80822.46,0.0,-0.44032,0.00017,27.43499]
[1778771257252,34.31,80822.46,0.0,-0.44032,0.00017,27.43499]
[1778771257327,34.31,80822.46,0.0,-0.44032,0.00017,27.43499]
[1778771257353,34.31,80822.46,0.0,-0.44032,0.00017,27.43499]
[1778771257542,34.31,80819.83,0.0,-0.44075,0.00017,27.43862]
[1778771257975,34.31,80819.83,0.0,-0.44075,0.00017,27.43862]
[1778771258075,34.31,80819.83,0.0,-0.44075,0.00017,27.43862]
[1778771258511,34.31,80819.83,0.0,-0.44075,0.00017,27.43862]
[1778771259260,34.31,80819.83,0.0,-0.44075,0.00017,27.43862]
[1778771259282,34.31,80819.83,0.0,-0.44075,0.00017,27.43862]
[1778771259806,34.31,80828.42,0.0,-0.43934,0.00017,27.42665]
[1778771264923,34.31,80823.97,0.0,-0.44007,0.00017,27.43291]
[1778771265710,34.31,80812.78,0.0,-0.44192,0.00017,27.44822]
[1778771266705,34.31,80812.78,0.0,-0.44192,0.00017,27.44822]
[1778771266729,34.31,80812.78,0.0,-0.44192,0.00017,27.44822]
[1778771266762,34.32,80809.32,0.0,-0.4425,0.00017,27.45284]
[1778771269593,34.32,80802.97,0.0,-0.44355,0.00017,27.46115]
[1778771269858,34.32,80802.97,0.0,-0.44355,0.00017,27.46115]
[1778771270792,34.31,80802.23,0.0,-0.44367,0.00017,27.46211]
[1778771271818,34.31,80802.23,0.0,-0.44367,0.00017,27.46211]
[1778771272614,34.31,80801.13,0.0,-0.44385,0.00017,27.46352]
[1778771273354,34.31,80801.13,0.0,-0.44385,0.00017,27.46352]
[1778771273500,34.31,80801.13,0.0,-0.44385,0.00017,27.46352]
[1778771273622,34.31,80800.78,0.0,-0.44391,0.00017,27.46396]
[1778771274397,34.31,80800.78,0.0,-0.44391,0.00017,27.46396]
[1778771274508,34.31,80800.78,0.0,-0.44391,0.00017,27.46396]
[1778771274652,34.31,80809.54,0.0,-0.44246,0.00017,27.45253]
[1778771275427,34.31,80809.54,0.0,-0.44246,0.00017,27.45253]
[1778771275448,34.31,80809.54,0.0,-0.44246,0.00017,27.45253]
[1778771275822,34.31,80814.13,0.0,-0.4417,0.00017,27.4464]
[1778771277790,34.31,80814.27,0.0,-0.44168,0.00017,27.4462]
[1778771277797,34.31,80814.27,0.0,-0.44168,0.00017,27.4462]
[1778771278764,34.31,80815.02,0.0,-0.44155,0.00017,27.44516]
[1778771280789,34.31,80828.04,0.0,-0.4394,0.00017,27.42715]
[1778771281721,34.31,80828.04,0.0,-0.4394,0.00017,27.42715]
[1778771281784,34.31,80828.04,0.0,-0.4394,0.00017,27.42715]
[1778771281819,34.31,80828.04,0.0,-0.4394,0.00017,27.42715]
[1778771281817,34.31,80843.84,0.0,-0.43679,0.00017,27.40423]
[1778771281932,34.31,80843.84,0.0,-0.43679,0.00017,27.40423]
[1778771282012,34.31,80843.84,0.0,-0.43679,0.00017,27.40423]
[1778771282138,34.31,80843.84,0.0,-0.43679,0.00017,27.40423]
[1778771282253,34.31,80843.84,0.0,-0.43679,0.00017,27.40423]
[1778771282357,34.31,80843.84,0.0,-0.43679,0.00017,27.40423]
[1778771282424,34.31,80843.84,0.0,-0.43679,0.00017,27.40423]
[1778771282560,34.31,80843.84,0.0,-0.43679,0.00017,27.40423]
[1778771282602,34.31,80843.84,0.0,-0.43679,0.00017,27.40423]
[1778771282769,34.31,80843.84,0.0,-0.43679,0.00017,27.40423]
[1778771282812,34.31,80843.84,0.0,-0.43679,0.00017,27.40423]
[1778771282820,34.31,80850.07,0.0,-0.43576,0.00016,27.39484]
[1778771282972,34.31,80850.07,0.0,-0.43576,0.00016,27.39484]
[1778771282990,34.31,80850.07,0.0,-0.43576,0.00016,27.39484]
[1778771283172,34.31,80850.07,0.0,-0.43576,0.00016,27.39484]
[1778771283199,34.31,80850.07,0.0,-0.43576,0.00016,27.39484]
[1778771283210,34.31,80850.07,0.0,-0.43576,0.00016,27.39484]
[1778771283214,34.31,80850.07,0.0,-0.43576,0.00016,27.39484]
[1778771283695,34.31,80850.07,0.0,-0.43575,0.00016,27.39481]
[1778771286732,34.31,80867.37,0.0,-0.4329,0.00016,27.36782]
[1778771287723,34.3,80848.9,0.0,-0.43594,0.00016,27.39654]
[1778771291755,34.31,80841.41,0.0,-0.43718,0.00017,27.40775]
[1778771294782,34.31,80833.45,0.0,-0.4385,0.00017,27.41938]
[1778771299814,34.31,80843.11,0.0,-0.43691,0.00017,27.40531]
[1778771300817,34.31,80855.32,0.0,-0.43489,0.00016,27.38683]
[1778771302829,34.31,80858.27,0.0,-0.4344,0.00016,27.38225]
[1778771303915,34.31,80858.7,0.0,-0.43433,0.00016,27.38158]
[1778771304021,34.31,80858.7,0.0,-0.43433,0.00016,27.38158]
[1778771304471,34.31,80858.7,0.0,-0.43433,0.00016,27.38158]
[1778771304552,34.31,80858.7,0.0,-0.43433,0.00016,27.38158]
[1778771304613,34.31,80858.7,0.0,-0.43433,0.00016,27.38158]
[1778771304844,34.31,80854.92,0.0,-0.43496,0.00016,27.38743]
[1778771306654,34.31,80856.56,0.0,-0.43469,0.00016,27.38489]
[1778771306661,34.31,80856.56,0.0,-0.43469,0.00016,27.38489]
[1778771306858,34.31,80855.68,0.0,-0.43483,0.00016,27.38625]
[1778771308502,34.31,80861.28,0.0,-0.43391,0.00016,27.37752]
[1778771308747,34.31,80861.28,0.0,-0.43391,0.00016,27.37752]
[1778771308759,34.31,80861.28,0.0,-0.43391,0.00016,27.37752]
[1778771308817,34.31,80861.28,0.0,-0.43391,0.00016,27.37752]
[1778771308873,34.31,80867.26,0.0,-0.43292,0.00016,27.36804]
[1778771309076,34.31,80867.26,0.0,-0.43292,0.00016,27.36804]
[1778771309172,34.31,80867.26,0.0,-0.43292,0.00016,27.36804]
[1778771309219,34.31,80867.26,0.0,-0.43292,0.00016,27.36804]
[1778771309229,34.31,80867.26,0.0,-0.43292,0.00016,27.36804]
[1778771309463,34.31,80867.26,0.0,-0.43292,0.00016,27.36804]
[1778771309492,34.31,80867.26,0.0,-0.43292,0.00016,27.36804]
[1778771309683,34.31,80867.26,0.0,-0.43292,0.00016,27.36804]
[1778771309698,34.31,80867.26,0.0,-0.43292,0.00016,27.36804]
[1778771309881,34.31,80879.15,0.0,-0.43096,0.00016,27.34869]
[1778771309892,34.31,80879.15,0.0,-0.43096,0.00016,27.34869]
[1778771309903,34.31,80879.15,0.0,-0.43096,0.00016,27.34869]
[1778771309910,34.31,80879.15,0.0,-0.43096,0.00016,27.34869]
[1778771310119,34.31,80879.15,0.0,-0.43096,0.00016,27.34869]
[1778771310138,34.31,80879.15,0.0,-0.43096,0.00016,27.34869]
[1778771310153,34.31,80879.15,0.0,-0.43096,0.00016,27.34869]
[1778771310887,34.31,80885.23,0.0,-0.42996,0.00016,27.33854]
[1778771314925,34.31,80887.94,0.0,-0.42951,0.00016,27.33034]
[1778771314948,34.31,80887.94,0.0,-0.42951,0.00016,27.33034]
[1778771314949,34.31,80887.94,0.0,-0.42951,0.00016,27.33034]
[1778771315922,34.31,80890.43,0.0,-0.4291,0.00016,27.3261]
[1778771316928,34.31,80901.17,0.0,-0.42733,0.00016,27.30751]
[1778771321158,34.31,80908.33,0.0,-0.42616,0.00016,27.29484]
[1778771325176,34.31,80904.97,0.0,-0.42671,0.00016,27.30087]
[1778771325233,34.31,80904.97,0.0,-0.42671,0.00016,27.30087]
[1778771325624,34.31,80894.8,0.0,-0.42839,0.00016,27.3187]
[1778771328737,34.31,80888.55,0.0,-0.42941,0.00016,27.3294]
[1778771328903,34.31,80885.56,0.0,-0.4299,0.00016,27.33445]
[1778771330107,34.31,80885.67,0.0,-0.42989,0.00016,27.33425]
[1778771330863,34.31,80886.35,0.0,-0.42977,0.00016,27.3331]
[1778771331367,34.31,80886.35,0.0,-0.42977,0.00016,27.3331]
[1778771331956,34.31,80883.15,0.0,-0.4303,0.00016,27.33847]
[1778771336855,34.31,80882.91,0.0,-0.43034,0.00016,27.33884]
[1778771336910,34.31,80882.82,0.0,-0.43035,0.00016,27.33898]
[1778771341936,34.31,80882.18,0.0,-0.43045,0.00016,27.34002]
[1778771346007,34.31,80892.16,0.0,-0.42881,0.00016,27.32313]
[1778771351029,34.31,80896.31,0.0,-0.42813,0.00016,27.31598]
[1778771351745,34.31,80896.31,0.0,-0.42813,0.00016,27.31598]
[1778771351926,34.31,80897.86,0.0,-0.42787,0.00016,27.31329]
[1778771354191,34.31,80905.13,0.0,-0.42668,0.00016,27.30052]
[1778771359196,34.31,80899.09,0.0,-0.42767,0.00016,27.31116]
[1778771360243,34.31,80900.08,0.0,-0.42751,0.00016,27.30943]
[1778771360330,34.31,80900.08,0.0,-0.42751,0.00016,27.30943]
[1778771360383,34.31,80900.08,0.0,-0.42751,0.00016,27.30943]
[1778771360647,34.31,80900.08,0.0,-0.42751,0.00016,27.30943]
[1778771360794,34.31,80900.08,0.0,-0.42751,0.00016,27.30943]
[1778771360905,34.31,80900.08,0.0,-0.42751,0.00016,27.30943]
[1778771360911,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361004,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361107,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361123,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361253,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361298,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361309,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361334,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361355,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361389,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361538,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361569,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361743,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361779,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361951,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361972,34.31,80867.56,0.0,-0.43286,0.00016,27.36392]
[1778771361796,34.31,80858.74,0.0,-0.43431,0.00016,27.37785]
[1778771362159,34.31,80858.74,0.0,-0.43431,0.00016,27.37785]
[1778771362186,34.31,80858.74,0.0,-0.43431,0.00016,27.37785]
[1778771362205,34.31,80858.74,0.0,-0.43431,0.00016,27.37785]
[1778771362284,34.31,80858.74,0.0,-0.43431,0.00016,27.37785]
[1778771362289,34.31,80858.74,0.0,-0.43431,0.00016,27.37785]
[1778771362492,34.31,80863.76,0.0,-0.43349,0.00016,27.36996]
[1778771367744,34.3,80863.66,0.0,-0.4335,0.00016,27.37009]
[1778771367823,34.3,80863.64,0.0,-0.4335,0.00016,27.37011]
[1778771369804,34.3,80863.64,0.0,-0.4335,0.00016,27.37011]
[1778771369815,34.3,80863.64,0.0,-0.4335,0.00016,27.37011]
[1778771369948,34.3,80862.14,0.0,-0.43375,0.00016,27.37247]
[1778771374966,34.3,80860.25,0.0,-0.43405,0.00016,27.37182]
[1778771374972,34.3,80850.45,0.0,-0.43567,0.00017,27.38693]
[1778771376960,34.3,80842.44,0.0,-0.43699,0.00017,27.39891]
[1778771380726,34.29,80843.92,0.0,-0.43673,0.00017,27.39664]
[1778771380935,34.29,80842.28,0.0,-0.437,0.00017,27.39905]
[1778771383940,34.29,80835.46,0.0,-0.43813,0.00017,27.409]
[1778771387234,34.29,80829.86,0.0,-0.43905,0.00017,27.41703]
[1778771387270,34.29,80829.86,0.0,-0.43905,0.00017,27.41703]
[1778771390314,34.28,80834.75,0.0,-0.43824,0.00017,27.40996]
[1778771390386,34.28,80834.75,0.0,-0.43824,0.00017,27.40996]
[1778771391777,34.28,80844.12,0.0,-0.43669,0.00017,27.39617]
[1778771392849,34.28,80850.93,0.0,-0.43556,0.00017,27.38591]
[1778771394062,34.28,80850.93,0.0,-0.43556,0.00017,27.38591]
[1778771394071,34.28,80850.93,0.0,-0.43556,0.00017,27.38591]
[1778771394928,34.28,80850.93,0.0,-0.43556,0.00017,27.38591]
[1778771394972,34.28,80850.93,0.0,-0.43556,0.00017,27.38591]
[1778771394954,34.28,80858.28,0.0,-0.43435,0.00017,27.37458]
[1778771395183,34.28,80858.28,0.0,-0.43435,0.00017,27.37458]
[1778771395879,34.28,80861.97,0.0,-0.43374,0.00016,27.3688]
[1778771397143,34.28,80861.97,0.0,-0.43374,0.00016,27.3688]
[1778771397275,34.28,80861.97,0.0,-0.43374,0.00016,27.3688]
[1778771397508,34.28,80862.92,0.0,-0.43358,0.00016,27.3673]
[1778771401536,34.28,80873.41,0.0,-0.43185,0.00016,27.35044]
[1778771405877,34.28,80876.07,0.0,-0.43141,0.00016,27.34605]
[1778771405923,34.28,80876.07,0.0,-0.43141,0.00016,27.34605]
[1778771405989,34.28,80882.49,0.0,-0.43035,0.00016,27.3354]
[1778771406103,34.28,80882.49,0.0,-0.43035,0.00016,27.3354]
[1778771406132,34.28,80882.49,0.0,-0.43035,0.00016,27.3354]
[1778771406259,34.28,80882.49,0.0,-0.43035,0.00016,27.3354]
[1778771406345,34.28,80882.49,0.0,-0.43035,0.00016,27.3354]
[1778771406413,34.28,80882.49,0.0,-0.43035,0.00016,27.3354]
[1778771406570,34.28,80882.49,0.0,-0.43035,0.00016,27.3354]
[1778771406749,34.28,80882.49,0.0,-0.43035,0.00016,27.3354]
[1778771406789,34.28,80882.49,0.0,-0.43035,0.00016,27.3354]
[1778771406952,34.28,80882.49,0.0,-0.43035,0.00016,27.3354]
[1778771406993,34.28,80882.49,0.0,-0.43035,0.00016,27.3354]
[1778771406794,34.28,80894.17,0.0,-0.42843,0.00016,27.31552]
[1778771407153,34.28,80894.17,0.0,-0.42843,0.00016,27.31552]
[1778771407170,34.28,80894.17,0.0,-0.42843,0.00016,27.31552]
[1778771407361,34.28,80894.17,0.0,-0.42843,0.00016,27.31552]
[1778771407589,34.28,80894.17,0.0,-0.42843,0.00016,27.31551]
[1778771408600,34.28,80898.85,0.0,-0.42766,0.00016,27.30737]
[1778771410197,34.28,80900.16,0.0,-0.42744,0.00016,27.30508]
[1778771410228,34.28,80900.16,0.0,-0.42744,0.00016,27.30508]
[1778771411007,34.28,80900.53,0.0,-0.42738,0.00016,27.30443]
[1778771414950,34.28,80907.79,0.0,-0.42619,0.00016,27.29156]
[1778771418481,34.28,80910.81,0.0,-0.42569,0.00016,27.28615]
[1778771418489,34.28,80910.81,0.0,-0.42569,0.00016,27.28615]
[1778771419003,34.28,80911.0,0.0,-0.42566,0.00016,27.28581]
[1778771422651,34.28,80915.44,0.0,-0.42494,0.00016,27.27781]
[1778771422961,34.28,80915.29,0.0,-0.42497,0.00016,27.2781]
[1778771426104,34.29,80914.36,0.0,-0.42512,0.00016,27.27985]
[1778771426295,34.29,80914.36,0.0,-0.42512,0.00016,27.27985]
[1778771426535,34.29,80914.36,0.0,-0.42512,0.00016,27.27985]
[1778771426662,34.29,80914.36,0.0,-0.42512,0.00016,27.27985]
[1778771426744,34.29,80914.36,0.0,-0.42512,0.00016,27.27985]
[1778771426891,34.29,80914.36,0.0,-0.42512,0.00016,27.27985]
[1778771426947,34.29,80914.36,0.0,-0.42512,0.00016,27.27985]
[1778771426988,34.29,80914.36,0.0,-0.42512,0.00016,27.27985]
[1778771426984,34.29,80929.45,0.0,-0.42265,0.00016,27.25185]
[1778771427154,34.29,80929.45,0.0,-0.42265,0.00016,27.25185]
[1778771427175,34.29,80929.45,0.0,-0.42265,0.00016,27.25185]
[1778771427376,34.29,80929.45,0.0,-0.42265,0.00016,27.25185]
[1778771427408,34.29,80929.45,0.0,-0.42265,0.00016,27.25185]
[1778771427596,34.29,80929.45,0.0,-0.42265,0.00016,27.25185]
[1778771427619,34.29,80929.45,0.0,-0.42265,0.00016,27.25185]
[1778771427797,34.29,80929.45,0.0,-0.42265,0.00016,27.25185]
[1778771427825,34.29,80929.45,0.0,-0.42265,0.00016,27.25185]
[1778771428017,34.29,80929.45,0.0,-0.42265,0.00016,27.25185]
[1778771428033,34.29,80929.45,0.0,-0.42265,0.00016,27.25185]
[1778771427968,34.29,80936.09,0.0,-0.42156,0.00016,27.23923]
[1778771428174,34.29,80936.09,0.0,-0.42156,0.00016,27.23923]
[1778771428209,34.29,80936.09,0.0,-0.42156,0.00016,27.23923]
[1778771428243,34.29,80936.09,0.0,-0.42156,0.00016,27.23923]
[1778771428416,34.29,80936.09,0.0,-0.42156,0.00016,27.23923]
[1778771428448,34.29,80936.09,0.0,-0.42156,0.00016,27.23923]
[1778771428618,34.29,80936.09,0.0,-0.42156,0.00016,27.23923]
[1778771428659,34.29,80936.09,0.0,-0.42156,0.00016,27.23923]
[1778771428826,34.29,80936.09,0.0,-0.42156,0.00016,27.23923]
[1778771428851,34.29,80937.39,0.0,-0.42135,0.00016,27.23673]
[1778771431245,34.29,80939.06,0.0,-0.42108,0.00016,27.23353]
[1778771434469,34.29,80937.64,0.0,-0.4213,0.00016,27.23267]
[1778771434786,34.29,80933.59,0.0,-0.42197,0.00016,27.24044]
[1778771440079,34.29,80932.03,0.0,-0.42222,0.00016,27.24344]
[1778771441072,34.29,80920.36,0.0,-0.42414,0.00016,27.26536]
[1778771441903,34.29,80920.36,0.0,-0.42414,0.00016,27.26536]
[1778771442001,34.29,80913.92,0.0,-0.4252,0.00016,27.27719]
[1778771445084,34.3,80923.39,0.0,-0.42365,0.00016,27.25981]
[1778771450093,34.3,80929.36,0.0,-0.42267,0.00016,27.24867]
[1778771453451,34.3,80934.5,0.0,-0.42184,0.00016,27.239]
[1778771453995,34.3,80934.75,0.0,-0.4218,0.00016,27.23858]
[1778771454947,34.3,80924.2,0.0,-0.42353,0.00016,27.25851]
[1778771456571,34.3,80924.2,0.0,-0.42353,0.00016,27.25854]
[1778771456939,34.31,80917.25,0.0,-0.42467,0.00016,27.27142]
[1778771457946,34.31,80911.51,0.0,-0.42562,0.00016,27.28189]
[1778771462982,34.31,80912.2,0.0,-0.42551,0.00016,27.28072]
[1778771466252,34.31,80910.52,0.0,-0.42579,0.00016,27.2838]
[1778771466531,34.31,80910.52,0.0,-0.42579,0.00016,27.2838]
[1778771467011,34.31,80910.53,0.0,-0.42579,0.00016,27.2838]
[1778771468019,34.31,80897.2,0.0,-0.42798,0.00016,27.3074]
[1778771468979,34.31,80897.2,0.0,-0.42798,0.00016,27.3074]
[1778771471045,34.31,80888.1,0.0,-0.42948,0.00016,27.32304]
[1778771472052,34.31,80881.36,0.0,-0.43059,0.00016,27.33435]
[1778771473229,34.31,80880.46,0.0,-0.43073,0.00016,27.33584]
[1778771474110,34.31,80880.36,0.0,-0.43075,0.00016,27.336]
[1778771477373,34.31,80880.96,0.0,-0.43065,0.00016,27.33499]
[1778771478098,34.31,80881.33,0.0,-0.43059,0.00016,27.33437]
[1778771481865,34.31,80875.45,0.0,-0.43156,0.00016,27.34405]
[1778771481913,34.31,80875.45,0.0,-0.43156,0.00016,27.34405]
[1778771482422,34.31,80875.75,0.0,-0.43151,0.00016,27.34355]
[1778771483131,34.31,80875.59,0.0,-0.43153,0.00016,27.34381]
[1778771486216,34.31,80870.32,0.0,-0.4324,0.00016,27.35235]
[1778771487108,34.31,80871.0,0.0,-0.43228,0.00016,27.35124]
[1778771492133,34.31,80866.45,0.0,-0.43302,0.00016,27.35491]
[1778771494158,34.3,80858.98,0.0,-0.43425,0.00016,27.36667]
[1778771495879,34.3,80860.3,0.0,-0.43403,0.00016,27.36459]
[1778771495899,34.3,80860.3,0.0,-0.43403,0.00016,27.36459]
[1778771495989,34.3,80860.3,0.0,-0.43403,0.00016,27.36459]
[1778771496118,34.3,80871.84,0.0,-0.43213,0.00016,27.34619]
[1778771496835,34.3,80871.84,0.0,-0.43213,0.00016,27.34619]
[1778771497128,34.3,80871.84,0.0,-0.43213,0.00016,27.34619]
[1778771497102,34.3,80883.08,0.0,-0.43028,0.00016,27.32768]
[1778771497473,34.3,80883.08,0.0,-0.43028,0.00016,27.32768]
[1778771498889,34.3,80888.32,0.0,-0.42942,0.00016,27.31885]
[1778771499143,34.3,80891.63,0.0,-0.42887,0.00016,27.31321]
[1778771499406,34.3,80891.63,0.0,-0.42887,0.00016,27.31321]
[1778771499411,34.3,80891.63,0.0,-0.42887,0.00016,27.31321]
[1778771499503,34.3,80891.63,0.0,-0.42887,0.00016,27.31321]
[1778771499538,34.3,80891.63,0.0,-0.42887,0.00016,27.31321]
[1778771499756,34.3,80891.63,0.0,-0.42887,0.00016,27.31321]
[1778771499940,34.3,80891.63,0.0,-0.42887,0.00016,27.31321]
[1778771500033,34.3,80891.63,0.0,-0.42887,0.00016,27.31321]
[1778771500142,34.3,80891.63,0.0,-0.42887,0.00016,27.31321]
[1778771500101,34.3,80896.52,0.0,-0.42807,0.00016,27.30477]
[1778771501340,34.31,80908.94,0.0,-0.42603,0.00016,27.28288]
[1778771503564,34.31,80906.48,0.0,-0.42645,0.00016,27.28748]
[1778771503623,34.31,80906.48,0.0,-0.42645,0.00016,27.28748]
[1778771504134,34.33,80902.67,0.0,-0.4271,0.00016,27.29452]
[1778771505772,34.33,80901.75,0.0,-0.42725,0.00016,27.29614]
[1778771506073,34.33,80897.16,0.0,-0.42801,0.00016,27.30419]
[1778771511117,34.33,80902.94,0.0,-0.42706,0.00016,27.29413]
[1778771512226,34.33,80895.13,0.0,-0.42835,0.00016,27.30778]
[1778771514556,34.33,80897.93,0.0,-0.42789,0.00016,27.30294]
[1778771515156,34.33,80900.18,0.0,-0.42752,0.00016,27.29903]
[1778771516110,34.33,80910.59,0.0,-0.42581,0.00016,27.28056]
[1778771517067,34.33,80902.41,0.0,-0.42715,0.00016,27.29514]
[1778771522115,34.34,80907.65,0.0,-0.4263,0.00016,27.28588]
[1778771525166,34.34,80914.15,0.0,-0.42523,0.00016,27.27422]
[1778771530167,34.34,80912.83,0.0,-0.42545,0.00016,27.27667]
[1778771535211,34.34,80913.48,0.0,-0.42535,0.00016,27.27558]
[1778771539080,34.35,80921.74,0.0,-0.42401,0.00016,27.26054]
[1778771540772,34.35,80924.12,0.0,-0.42362,0.00016,27.25615]
[1778771540783,34.35,80924.12,0.0,-0.42362,0.00016,27.25615]
[1778771541087,34.35,80923.09,0.0,-0.42379,0.00016,27.25806]
[1778771546103,34.35,80924.28,0.0,-0.4236,0.00016,27.25596]
[1778771548169,34.35,80915.89,0.0,-0.42498,0.00016,27.27146]
[1778771553199,34.36,80917.68,0.0,-0.42468,0.00016,27.26463]
[1778771555287,34.36,80925.93,0.0,-0.42333,0.00016,27.24943]
[1778771556938,34.36,80928.23,0.0,-0.42296,0.00016,27.24514]
[1778771556940,34.36,80928.23,0.0,-0.42296,0.00016,27.24514]
[1778771556971,34.36,80928.23,0.0,-0.42296,0.00016,27.24514]
[1778771557054,34.36,80931.96,0.0,-0.42235,0.00016,27.23813]
[1778771560882,34.36,80934.33,0.0,-0.42196,0.00016,27.23367]
[1778771560893,34.36,80931.07,0.0,-0.4225,0.00016,27.23988]
[1778771562033,34.36,80931.07,0.0,-0.4225,0.00016,27.23988]
[1778771563344,34.36,80923.57,0.0,-0.42373,0.00016,27.25397]
[1778771572669,34.37,80923.18,0.0,-0.4238,0.00016,27.25481]
[1778771576793,34.37,80914.91,0.0,-0.42516,0.00016,27.27003]
[1778771581828,34.37,80914.5,0.0,-0.42523,0.00016,27.27083]
[1778771586996,34.38,80911.26,0.0,-0.42577,0.00016,27.27672]
[1778771587128,34.38,80911.26,0.0,-0.42577,0.00016,27.27672]
[1778771587144,34.38,80911.26,0.0,-0.42577,0.00016,27.27672]
[1778771587176,34.38,80910.61,0.0,-0.42588,0.00016,27.2779]
[1778771587566,34.38,80910.61,0.0,-0.42588,0.00016,27.2779]
[1778771588155,34.38,80903.72,0.0,-0.427,0.00016,27.29016]
[1778771589626,34.38,80903.72,0.0,-0.427,0.00016,27.29016]
[1778771589889,34.38,80901.55,0.0,-0.42736,0.00016,27.29398]
[1778771591414,34.38,80898.42,0.0,-0.42788,0.00016,27.29946]
[1778771592082,34.38,80885.7,0.0,-0.42997,0.00016,27.3212]
[1778771592797,34.38,80885.7,0.0,-0.42997,0.00016,27.3212]
[1778771592826,34.38,80885.7,0.0,-0.42997,0.00016,27.3212]
[1778771592906,34.38,80885.7,0.0,-0.42997,0.00016,27.3212]
[1778771593353,34.38,80885.7,0.0,-0.42997,0.00016,27.3212]
[1778771593868,34.38,80885.7,0.0,-0.42997,0.00016,27.3212]
[1778771594189,34.38,80880.19,0.0,-0.43087,0.00016,27.33039]
[1778771596305,34.38,80879.15,0.0,-0.43104,0.00016,27.33213]
[1778771596771,34.38,80879.15,0.0,-0.43104,0.00016,27.33213]
[1778771597870,34.38,80879.15,0.0,-0.43104,0.00016,27.33213]
[1778771598220,34.38,80876.83,0.0,-0.43143,0.00016,27.33593]
[1778771601909,34.38,80875.37,0.0,-0.43166,0.00016,27.33828]
[1778771601920,34.38,80875.37,0.0,-0.43166,0.00016,27.33828]
[1778771601935,34.38,80875.37,0.0,-0.43166,0.00016,27.33828]
[1778771602251,34.38,80878.42,0.0,-0.43116,0.00016,27.33329]
[1778771603209,34.38,80895.16,0.0,-0.42841,0.00016,27.3051]
[1778771604263,34.38,80905.9,0.0,-0.42665,0.00016,27.28634]
[1778771606188,34.38,80911.06,0.0,-0.4258,0.00016,27.27713]
[1778771606243,34.38,80912.88,0.0,-0.42551,0.00016,27.27388]
[1778771607385,34.38,80908.39,0.0,-0.42624,0.00016,27.28195]
[1778771608032,34.38,80908.39,0.0,-0.42624,0.00016,27.28195]
[1778771608066,34.38,80908.39,0.0,-0.42624,0.00016,27.28195]
[1778771608130,34.38,80908.39,0.0,-0.42624,0.00016,27.28195]
[1778771608175,34.38,80908.39,0.0,-0.42624,0.00016,27.28195]
[1778771608226,34.38,80908.39,0.0,-0.42624,0.00016,27.28195]
[1778771610215,34.38,80893.65,0.0,-0.42866,0.00016,27.30775]
[1778771611767,34.38,80893.65,0.0,-0.42866,0.00016,27.30414]
[1778771611822,34.38,80893.65,0.0,-0.42866,0.00016,27.30414]
[1778771618642,34.38,80893.41,0.0,-0.4287,0.00016,27.30465]
[1778771619098,34.38,80892.69,0.0,-0.42882,0.00016,27.30588]
[1778771624133,34.39,80896.3,0.0,-0.42824,0.00016,27.29978]
[1778771629168,34.39,80899.37,0.0,-0.42774,0.00016,27.29454]
[1778771634203,34.4,80902.62,0.0,-0.42721,0.00016,27.28895]
[1778771638551,34.4,80903.93,0.0,-0.42701,0.00016,27.28672]
[1778771639240,34.4,80904.52,0.0,-0.42691,0.00016,27.28568]
[1778771640247,34.4,80911.53,0.0,-0.42576,0.00016,27.27324]
[1778771643277,34.4,80927.56,0.0,-0.42314,0.00016,27.24388]
[1778771643605,34.4,80927.56,0.0,-0.42314,0.00016,27.24388]
[1778771643643,34.4,80927.56,0.0,-0.42314,0.00016,27.24388]
[1778771644284,34.4,80927.56,0.0,-0.42314,0.00016,27.24389]
[1778771649294,34.4,80926.72,0.0,-0.42328,0.00016,27.24548]
[1778771650798,34.4,80928.46,0.0,-0.423,0.00016,27.24225]
[1778771650871,34.4,80928.46,0.0,-0.423,0.00016,27.24225]
[1778771654354,34.41,80936.91,0.0,-0.42162,0.00016,27.22627]
[1778771656138,34.41,80936.91,0.0,-0.42162,0.00016,27.22627]
[1778771656313,34.4,80937.72,0.0,-0.42148,0.00016,27.22469]
[1778771660968,34.4,80941.45,0.0,-0.42087,0.00016,27.21747]
[1778771660974,34.4,80940.45,0.0,-0.42103,0.00016,27.2194]
[1778771666438,34.4,80940.08,0.0,-0.42109,0.00016,27.22004]
[1778771671084,34.4,80946.75,0.0,-0.41999,0.00016,27.20343]
[1778771672953,34.4,80955.23,0.0,-0.4186,0.00016,27.18664]
[1778771673433,34.4,80955.23,0.0,-0.4186,0.00016,27.18664]
[1778771673447,34.4,80955.23,0.0,-0.4186,0.00016,27.18664]
[1778771674230,34.4,80955.39,0.0,-0.41857,0.00016,27.18624]
[1778771674734,34.4,80955.39,0.0,-0.41857,0.00016,27.18624]
[1778771675274,34.39,80955.21,0.0,-0.4186,0.00016,27.18656]
[1778771680315,34.39,80955.42,0.0,-0.41855,0.00016,27.186]
[1778771681476,34.39,80961.53,0.0,-0.41755,0.00016,27.17363]
[1778771686596,34.38,80959.03,0.0,-0.41795,0.00016,27.17857]
[1778771686622,34.38,80959.03,0.0,-0.41795,0.00016,27.17857]
[1778771687381,34.38,80953.56,0.0,-0.41884,0.00016,27.1895]
[1778771687589,34.38,80953.09,0.0,-0.41892,0.00016,27.19042]
[1778771689994,34.38,80947.52,0.0,-0.41983,0.00016,27.20143]
[1778771690000,34.38,80947.52,0.0,-0.41983,0.00016,27.20143]
[1778771690007,34.38,80951.64,0.0,-0.41916,0.00016,27.1933]
[1778771695645,34.38,80958.19,0.0,-0.41808,0.00016,27.18013]
[1778771700681,34.38,80964.18,0.0,-0.41711,0.00016,27.16811]
[1778771705719,34.38,80966.19,0.0,-0.41678,0.00016,27.16391]
[1778771710758,34.38,80961.35,0.0,-0.41756,0.00016,27.17367]
[1778771712696,34.37,80962.19,0.0,-0.41742,0.00016,27.17194]
[1778771713376,34.37,80962.06,0.0,-0.41744,0.00016,27.17217]
[1778771718379,34.37,80957.94,0.0,-0.41811,0.00016,27.1804]
[1778771723850,34.37,80960.93,0.0,-0.41761,0.00016,27.17426]
[1778771725776,34.37,80957.83,0.0,-0.41812,0.00016,27.18051]
[1778771726286,34.37,80954.43,0.0,-0.41867,0.00016,27.18733]
[1778771727848,34.37,80949.99,0.0,-0.4194,0.00016,27.19616]
[1778771728165,34.37,80952.6,0.0,-0.41897,0.00016,27.19099]
[1778771733388,34.37,80948.24,0.0,-0.41967,0.00016,27.196]
[1778771738954,34.37,80940.55,0.0,-0.42093,0.00016,27.21101]
[1778771743989,34.37,80943.25,0.0,-0.42049,0.00016,27.20576]
[1778771749146,34.37,80943.29,0.0,-0.42048,0.00016,27.20569]
[1778771749360,34.37,80929.67,0.0,-0.42271,0.00016,27.23182]
[1778771749478,34.37,80929.67,0.0,-0.42271,0.00016,27.23182]
[1778771750399,34.37,80916.38,0.0,-0.42489,0.00016,27.25647]
[1778771751409,34.37,80920.79,0.0,-0.42417,0.00016,27.24841]
[1778771752344,34.37,80927.58,0.0,-0.42306,0.00016,27.2358]
[1778771755394,34.37,80936.17,0.0,-0.42166,0.00016,27.21954]
[1778771755812,34.37,80936.17,0.0,-0.42166,0.00016,27.21954]
[1778771756384,34.37,80938.2,0.0,-0.42132,0.00016,27.21564]
[1778771761418,34.37,80932.35,0.0,-0.42228,0.00016,27.22683]
[1778771761380,34.37,80922.33,0.0,-0.42392,0.00016,27.24561]
[1778771761600,34.37,80922.33,0.0,-0.42392,0.00016,27.24561]
[1778771762122,34.37,80922.33,0.0,-0.42392,0.00016,27.24561]
[1778771765455,34.37,80924.77,0.0,-0.42353,0.00016,27.24112]
[1778771766150,34.37,80924.81,0.0,-0.42352,0.00016,27.24106]
[1778771769384,34.38,80932.02,0.0,-0.42234,0.00016,27.22757]
[1778771774513,34.38,80929.48,0.0,-0.42276,0.00016,27.23241]
[1778771779660,34.38,80930.92,0.0,-0.42253,0.00016,27.22978]
[1778771786294,34.38,80922.46,0.0,-0.42392,0.00016,27.24566]
[1778771791332,34.38,80920.34,0.0,-0.42426,0.00016,27.24598]
[1778771795457,34.39,80926.97,0.0,-0.42318,0.00016,27.23371]
[1778771801396,34.39,80918.1,0.0,-0.42464,0.00016,27.25016]
[1778771806433,34.39,80921.9,0.0,-0.42402,0.00016,27.2432]
[1778771809747,34.39,80917.41,0.0,-0.42475,0.00016,27.25146]
[1778771809793,34.39,80917.41,0.0,-0.42475,0.00016,27.25146]
[1778771815078,34.39,80914.22,0.0,-0.42528,0.00016,27.25726]
[1778771816199,34.39,80913.91,0.0,-0.42533,0.00016,27.25782]
[1778771816420,34.39,80909.81,0.0,-0.426,0.00016,27.26521]
[1778771819450,34.39,80905.78,0.0,-0.42666,0.00016,27.27241]
[1778771820445,34.39,80905.55,0.0,-0.4267,0.00016,27.27283]
[1778771821500,34.39,80902.59,0.0,-0.42719,0.00016,27.27806]
[1778771821529,34.39,80902.59,0.0,-0.42719,0.00016,27.27806]
[1778771827579,34.4,80904.24,0.0,-0.42692,0.00016,27.27524]
[1778771833271,34.4,80905.04,0.0,-0.4268,0.00016,27.27387]
[1778771833272,34.4,80912.25,0.0,-0.42561,0.00016,27.26102]
[1778771838656,34.4,80909.91,0.0,-0.426,0.00016,27.2653]
[1778771844291,34.4,80910.44,0.0,-0.42592,0.00016,27.26439]
[1778771845837,34.4,80902.08,0.0,-0.42729,0.00016,27.2792]
[1778771848169,34.4,80897.6,0.0,-0.42803,0.00016,27.28702]
[1778771854530,34.41,80894.48,0.0,-0.42853,0.00016,27.28884]
[1778771856892,34.41,80891.89,0.0,-0.42896,0.00016,27.29326]
[1778771856993,34.4,80889.96,0.0,-0.42927,0.00016,27.29653]
[1778771857732,34.4,80889.96,0.0,-0.42927,0.00016,27.29653]
[1778771858452,34.4,80887.04,0.0,-0.42975,0.00016,27.30145]
[1778771863472,34.4,80884.37,0.0,-0.43019,0.00016,27.30586]
[1778771868498,34.4,80883.95,0.0,-0.43025,0.00016,27.30646]
[1778771873509,34.39,80879.17,0.0,-0.43102,0.00016,27.31428]
[1778771877644,34.39,80883.72,0.0,-0.43027,0.00016,27.30665]
[1778771878249,34.39,80894.5,0.0,-0.4285,0.00016,27.28838]
[1778771881357,34.39,80890.56,0.0,-0.42914,0.00016,27.29513]
[1778771887262,34.39,80893.45,0.0,-0.42867,0.00016,27.2902]
[1778771888529,34.39,80907.83,0.0,-0.42631,0.00016,27.26506]
[1778771890014,34.39,80910.91,0.0,-0.42581,0.00016,27.25955]
[1778771892845,34.39,80912.99,0.0,-0.42546,0.00016,27.25581]
[1778771893537,34.39,80914.57,0.0,-0.42521,0.00016,27.25295]
[1778771893864,34.39,80914.57,0.0,-0.42521,0.00016,27.25295]
[1778771893872,34.39,80914.57,0.0,-0.42521,0.00016,27.25295]
[1778771894560,34.39,80915.85,0.0,-0.42499,0.00016,27.25061]
[1778771897549,34.38,80927.3,0.0,-0.42311,0.00016,27.2294]
[1778771899556,34.38,80929.21,0.0,-0.4228,0.00016,27.22576]
[1778771900122,34.38,80929.21,0.0,-0.4228,0.00016,27.22576]
[1778771900134,34.38,80929.21,0.0,-0.4228,0.00016,27.22576]
[1778771900517,34.38,80928.72,0.0,-0.42287,0.00016,27.22666]
[1778771905574,34.38,80930.78,0.0,-0.42253,0.00016,27.22268]
[1778771909650,34.37,80923.12,0.0,-0.42378,0.00016,27.23688]
[1778771914671,34.37,80918.3,0.0,-0.42455,0.00016,27.24206]
[1778771917866,34.37,80916.09,0.0,-0.42491,0.00016,27.24608]
[1778771918212,34.37,80916.09,0.0,-0.42491,0.00016,27.24608]
[1778771919217,34.37,80906.5,0.0,-0.42649,0.00016,27.26337]
[1778771921584,34.37,80914.49,0.0,-0.42518,0.00016,27.24904]
[1778771926624,34.37,80915.55,0.0,-0.425,0.00016,27.24707]
[1778771931700,34.37,80911.86,0.0,-0.42561,0.00016,27.25377]
[1778771933316,34.37,80905.19,0.0,-0.4267,0.00016,27.26571]
[1778771937479,34.37,80899.17,0.0,-0.42769,0.00016,27.27633]
[1778771943385,34.37,80900.81,0.0,-0.42743,0.00016,27.27349]
[1778771946613,34.37,80910.04,0.0,-0.42591,0.00016,27.25716]
[1778771946975,34.37,80910.04,0.0,-0.42591,0.00016,27.25716]
[1778771947420,34.37,80910.04,0.0,-0.42591,0.00016,27.25717]
[1778771947977,34.37,80910.04,0.0,-0.42591,0.00016,27.25717]
[1778771948180,34.37,80910.04,0.0,-0.42591,0.00016,27.25717]
[1778771948357,34.37,80910.04,0.0,-0.42591,0.00016,27.25717]
[1778771948440,34.37,80920.61,0.0,-0.42418,0.00016,27.23795]
[1778771949112,34.37,80920.61,0.0,-0.42418,0.00016,27.23795]
[1778771949565,34.37,80925.54,0.0,-0.42337,0.00016,27.22879]
[1778771951567,34.37,80934.72,0.0,-0.42187,0.00016,27.21146]
[1778771952521,34.37,80927.52,0.0,-0.42305,0.00016,27.22507]
[1778771954812,34.37,80925.5,0.0,-0.42337,0.00016,27.22876]
[1778771955469,34.37,80925.5,0.0,-0.42337,0.00016,27.22876]
[1778771959733,34.37,80926.12,0.0,-0.42327,0.00016,27.22755]
[1778771960504,34.36,80925.49,0.0,-0.42337,0.00016,27.22871]
[1778771964534,34.36,80934.57,0.0,-0.42188,0.00016,27.21154]
[1778771969502,34.36,80932.56,0.0,-0.4222,0.00016,27.2153]
[1778771969600,34.36,80936.4,0.0,-0.42157,0.00016,27.20796]
[1778771971729,34.36,80940.39,0.0,-0.42091,0.00016,27.19661]
[1778771972591,34.36,80940.39,0.0,-0.4209,0.00016,27.19657]
[1778771976618,34.35,80948.75,0.0,-0.41953,0.00016,27.1801]
[1778771978633,34.35,80958.19,0.0,-0.41798,0.00016,27.1612]
[1778771981298,34.35,80958.75,0.0,-0.41789,0.00016,27.16002]
[1778771981334,34.35,80958.75,0.0,-0.41789,0.00016,27.16002]
[1778771981654,34.35,80962.74,0.0,-0.41723,0.00016,27.1519]
[1778771982043,34.35,80962.74,0.0,-0.41723,0.00016,27.1519]
[1778771982145,34.35,80962.74,0.0,-0.41723,0.00016,27.1519]
[1778771982368,34.35,80962.74,0.0,-0.41723,0.00016,27.1519]
[1778771982493,34.35,80962.74,0.0,-0.41723,0.00016,27.1519]
[1778771982567,34.35,80962.74,0.0,-0.41723,0.00016,27.1519]
[1778771982666,34.35,80981.65,0.0,-0.41415,0.00016,27.11252]
[1778771982766,34.35,80981.65,0.0,-0.41415,0.00016,27.11252]
[1778771983668,34.35,80981.65,0.0,-0.41415,0.00016,27.11251]
[1778771984572,34.35,80981.65,0.0,-0.41415,0.00016,27.11251]
[1778771984675,34.35,80983.88,0.0,-0.41378,0.00016,27.10777]
[1778771986251,34.35,80974.32,0.0,-0.41534,0.00016,27.12798]
[1778771987846,34.35,80967.54,0.0,-0.41645,0.00016,27.14204]
[1778771990475,34.35,80967.54,0.0,-0.41645,0.00016,27.14202]
[1778771990547,34.35,80976.21,0.0,-0.41503,0.00016,27.12395]
[1778771991801,34.35,80976.25,0.0,-0.41502,0.00016,27.12385]
[1778771992677,34.35,80976.25,0.0,-0.41502,0.00016,27.12384]
[1778771995645,34.35,80983.29,0.0,-0.41388,0.00016,27.10899]
[1778772000665,34.35,80989.27,0.0,-0.4129,0.00016,27.09619]
[1778772003871,34.35,80993.36,0.0,-0.41224,0.00016,27.08734]
[1778772003932,34.35,80993.36,0.0,-0.41224,0.00016,27.08734]
[1778772004306,34.35,80994.1,0.0,-0.41212,0.00016,27.08572]
[1778772004827,34.35,80994.1,0.0,-0.41212,0.00016,27.08572]
[1778772005037,34.35,80994.1,0.0,-0.41212,0.00016,27.08572]
[1778772005221,34.35,80994.1,0.0,-0.41212,0.00016,27.08572]
[1778772005245,34.35,80994.1,0.0,-0.41212,0.00016,27.08572]
[1778772005421,34.35,80994.1,0.0,-0.41212,0.00016,27.08572]
[1778772005454,34.35,80994.1,0.0,-0.41212,0.00016,27.08572]
[1778772005627,34.35,80994.1,0.0,-0.41212,0.00016,27.08572]
[1778772005679,34.35,81005.7,0.0,-0.41023,0.00016,27.06014]
[1778772009484,34.35,81007.89,0.0,-0.40988,0.00016,27.05524]
[1778772009503,34.35,81007.89,0.0,-0.40988,0.00016,27.05524]
[1778772009541,34.35,81007.89,0.0,-0.40988,0.00016,27.05524]
[1778772009545,34.35,81008.01,0.0,-0.40986,0.00016,27.05494]
[1778772010298,34.35,81008.01,0.0,-0.40986,0.00016,27.05494]
[1778772010343,34.35,81008.01,0.0,-0.40986,0.00016,27.05494]
[1778772010473,34.35,81008.01,0.0,-0.40986,0.00016,27.05494]
[1778772010492,34.35,81008.01,0.0,-0.40986,0.00016,27.05494]
[1778772010676,34.35,81008.01,0.0,-0.40986,0.00016,27.05494]
[1778772010562,34.35,81015.72,0.0,-0.4086,0.00016,27.0375]
[1778772010765,34.35,81015.72,0.0,-0.4086,0.00016,27.0375]
[1778772011041,34.35,81017.71,0.0,-0.40828,0.00016,27.03294]
[1778772012265,34.35,81017.71,0.0,-0.40828,0.00016,27.03294]
[1778772013334,34.35,81021.18,0.0,-0.40772,0.00016,27.02497]
[1778772013682,34.35,81021.18,0.0,-0.40772,0.00016,27.02497]
[1778772014672,34.34,81032.34,0.0,-0.40589,0.00016,26.99878]
[1778772017173,34.34,81036.03,0.0,-0.40529,0.00016,26.98993]
[1778772017227,34.34,81036.03,0.0,-0.40529,0.00016,26.98993]
[1778772022774,34.33,81040.15,0.0,-0.4046,0.00016,26.97985]
[1778772027576,34.33,81044.66,0.0,-0.40386,0.00016,26.96882]
[1778772027649,34.33,81044.66,0.0,-0.40386,0.00016,26.96882]
[1778772027660,34.33,81042.19,0.0,-0.40426,0.00016,26.97472]
[1778772027906,34.33,81042.19,0.0,-0.40426,0.00016,26.97472]
[1778772027995,34.33,81042.7,0.0,-0.40418,0.00016,26.97349]
[1778772029000,34.33,81062.14,0.0,-0.40103,0.00016,26.92585]
[1778772030013,34.33,81066.69,0.0,-0.40029,0.00016,26.91448]
[1778772035705,34.33,81073.06,0.0,-0.39925,0.00016,26.89471]
[1778772038353,34.33,81079.96,0.0,-0.39813,0.00016,26.87705]
[1778772042171,34.33,81081.08,0.0,-0.39795,0.00016,26.87415]
[1778772042532,34.33,81081.08,0.0,-0.39795,0.00016,26.87415]
[1778772042654,34.33,81081.08,0.0,-0.39795,0.00016,26.87415]
[1778772042667,34.33,81083.4,0.0,-0.39758,0.00016,26.86816]
[1778772042813,34.33,81083.4,0.0,-0.39758,0.00016,26.86816]
[1778772042829,34.33,81083.4,0.0,-0.39758,0.00016,26.86816]
[1778772042954,34.33,81083.4,0.0,-0.39758,0.00016,26.86816]
[1778772043194,34.33,81083.4,0.0,-0.39758,0.00016,26.86816]
[1778772043222,34.33,81083.4,0.0,-0.39758,0.00016,26.86816]
[1778772043394,34.33,81083.4,0.0,-0.39758,0.00016,26.86816]
[1778772043494,34.33,81097.84,0.0,-0.39525,0.00016,26.83035]
[1778772045525,34.33,81105.38,0.0,-0.39404,0.00016,26.8103]
[1778772050859,34.33,81103.94,0.0,-0.39427,0.00016,26.81407]
[1778772051167,34.33,81103.51,0.0,-0.39434,0.00016,26.81528]
[1778772053413,34.33,81102.67,0.0,-0.39448,0.00016,26.81755]
[1778772053443,34.33,81102.67,0.0,-0.39448,0.00016,26.81755]
[1778772053906,34.33,81102.88,0.0,-0.39444,0.00016,26.81702]
[1778772054670,34.33,81100.0,0.0,-0.39491,0.00016,26.82472]
[1778772054809,34.33,81100.0,0.0,-0.39491,0.00016,26.82472]
[1778772055095,34.33,81100.0,0.0,-0.39491,0.00016,26.82472]
[1778772055465,34.33,81100.0,0.0,-0.39491,0.00016,26.82472]
[1778772055662,34.33,81088.29,0.0,-0.3968,0.00016,26.85557]
[1778772056733,34.33,81075.79,0.0,-0.39881,0.00016,26.88782]
[1778772057356,34.33,81075.79,0.0,-0.39881,0.00016,26.88782]
[1778772057364,34.33,81075.79,0.0,-0.39881,0.00016,26.88782]
[1778772057416,34.33,81075.79,0.0,-0.39881,0.00016,26.88782]
[1778772057687,34.33,81073.11,0.0,-0.39924,0.00016,26.89463]
[1778772058708,34.33,81080.01,0.0,-0.39813,0.00016,26.87699]
[1778772060649,34.33,81088.35,0.0,-0.39678,0.00016,26.85539]
[1778772061227,34.33,81088.35,0.0,-0.39678,0.00016,26.85539]
[1778772061270,34.33,81088.35,0.0,-0.39678,0.00016,26.85539]
[1778772063329,34.33,81101.08,0.0,-0.39474,0.00016,26.82186]
[1778772066278,34.33,81093.4,0.0,-0.39598,0.00016,26.84228]
[1778772070306,34.33,81086.3,0.0,-0.39712,0.00016,26.86089]
[1778772073283,34.33,81082.51,0.0,-0.39774,0.00016,26.87072]
[1778772073326,34.33,81082.51,0.0,-0.39774,0.00016,26.87072]
[1778772073641,34.33,81063.72,0.0,-0.40077,0.00016,26.91843]
[1778772074760,34.33,81050.84,0.0,-0.40285,0.00016,26.95021]
[1778772075292,34.33,81050.84,0.0,-0.40285,0.00016,26.95021]
[1778772075716,34.33,81043.53,0.0,-0.40403,0.00016,26.96789]
[1778772076623,34.33,81043.53,0.0,-0.40403,0.00016,26.96789]
[1778772076627,34.33,81043.53,0.0,-0.40403,0.00016,26.96789]
[1778772076748,34.33,81041.19,0.0,-0.40441,0.00016,26.97347]
[1778772079316,34.33,81038.25,0.0,-0.40489,0.00016,26.98046]
[1778772079738,34.33,81028.5,0.0,-0.40647,0.00016,27.00351]
[1778772081793,34.33,81021.64,0.0,-0.40758,0.00016,27.01947]
[1778772082713,34.33,81030.22,0.0,-0.40619,0.00016,26.99947]
[1778772087759,34.33,81029.57,0.0,-0.40629,0.00016,27.00089]
[1778772092806,34.32,81029.56,0.0,-0.40627,0.00016,26.99709]
[1778772093593,34.32,81029.64,0.0,-0.40625,0.00016,26.99684]
[1778772093764,34.32,81029.8,0.0,-0.40622,0.00016,26.99639]
[1778772094836,34.32,81040.87,0.0,-0.40442,0.00016,26.97006]
[1778772096184,34.31,81042.22,0.0,-0.4042,0.00016,26.96676]
[1778772096229,34.31,81042.22,0.0,-0.4042,0.00016,26.96676]
[1778772096495,34.31,81042.22,0.0,-0.4042,0.00016,26.9667]
[1778772101538,34.31,81041.0,0.0,-0.40439,0.00016,26.96954]
[1778772106574,34.32,81050.42,0.0,-0.40287,0.00016,26.94696]
[1778772110700,34.32,81052.31,0.0,-0.40257,0.00016,26.94245]
[1778772111789,34.32,81042.45,0.0,-0.40418,0.00016,26.96644]
[1778772115458,34.32,81042.27,0.0,-0.40421,0.00016,26.96697]
[1778772115636,34.32,81042.27,0.0,-0.40421,0.00016,26.96703]
[1778772120824,34.33,81040.22,0.0,-0.40456,0.00016,26.97213]
[1778772123739,34.33,81049.52,0.0,-0.40306,0.00016,26.94988]
[1778772129743,34.34,81037.23,0.0,-0.40506,0.00016,26.97961]
[1778772130132,34.34,81037.23,0.0,-0.40506,0.00016,26.97961]
[1778772130172,34.34,81037.23,0.0,-0.40506,0.00016,26.97961]
[1778772130776,34.34,81021.84,0.0,-0.40756,0.00016,27.01565]
[1778772131118,34.34,81021.84,0.0,-0.40756,0.00016,27.01565]
[1778772131758,34.33,81021.84,0.0,-0.40755,0.00016,27.01559]
[1778772133861,34.34,81019.77,0.0,-0.4079,0.00016,27.02044]
[1778772136555,34.34,81019.41,0.0,-0.40796,0.00016,27.02133]
[1778772136793,34.34,81018.0,0.0,-0.40819,0.00016,27.0246]
[1778772141828,34.34,81023.66,0.0,-0.40728,0.00016,27.01169]
[1778772146863,34.35,81022.98,0.0,-0.4074,0.00016,27.01338]
[1778772151897,34.34,81020.2,0.0,-0.40783,0.00016,27.01603]
[1778772156564,34.34,81012.38,0.0,-0.4091,0.00016,27.03381]
[1778772158559,34.34,81011.05,0.0,-0.40931,0.00016,27.03682]
[1778772158785,34.34,81007.24,0.0,-0.40993,0.00016,27.0454]
[1778772159138,34.34,80988.81,0.0,-0.41293,0.00016,27.08598]
[1778772160369,34.34,80988.81,0.0,-0.41293,0.00016,27.08598]
[1778772160849,34.34,80988.24,0.0,-0.41303,0.00016,27.08725]
[1778772165865,34.34,80989.24,0.0,-0.41287,0.00016,27.08512]
[1778772168937,34.34,80981.52,0.0,-0.41413,0.00016,27.1017]
[1778772169249,34.34,80981.52,0.0,-0.41413,0.00016,27.1017]
[1778772169874,34.34,80980.17,0.0,-0.41435,0.00016,27.10457]
[1778772172326,34.34,80978.88,0.0,-0.41456,0.00016,27.10731]
[1778772172335,34.34,80978.88,0.0,-0.41456,0.00016,27.10731]
[1778772173271,34.34,80975.52,0.0,-0.41511,0.00016,27.1144]
[1778772173869,34.34,80975.42,0.0,-0.41512,0.00016,27.11462]
[1778772174645,34.34,80967.28,0.0,-0.41645,0.00016,27.13154]
[1778772175454,34.34,80967.28,0.0,-0.41645,0.00016,27.13154]
[1778772175899,34.34,80964.39,0.0,-0.41692,0.00016,27.13746]
[1778772179876,34.34,80954.03,0.0,-0.41861,0.00016,27.15833]
[1778772181359,34.34,80953.48,0.0,-0.4187,0.00016,27.1594]
[1778772181861,34.34,80949.31,0.0,-0.41938,0.00016,27.16767]
[1778772183893,34.33,80960.3,0.0,-0.41758,0.00016,27.14557]
[1778772185892,34.33,80953.38,0.0,-0.4187,0.00016,27.15946]
[1778772186788,34.33,80943.18,0.0,-0.42037,0.00016,27.17959]
[1778772189839,34.33,80935.33,0.0,-0.42165,0.00016,27.19471]
[1778772190073,34.33,80935.33,0.0,-0.42165,0.00016,27.19471]
[1778772190840,34.33,80934.35,0.0,-0.42181,0.00016,27.19657]
[1778772191946,34.33,80920.2,0.0,-0.42413,0.00016,27.22313]
[1778772192877,34.33,80914.26,0.0,-0.42511,0.00016,27.23398]
[1778772197921,34.32,80915.64,0.0,-0.42487,0.00016,27.23128]
[1778772202942,34.31,80917.45,0.0,-0.42455,0.00016,27.22774]
[1778772204068,34.31,80928.88,0.0,-0.42267,0.00016,27.2064]
[1778772207844,34.31,80943.47,0.0,-0.42027,0.00016,27.17831]
[1778772209856,34.3,80951.06,0.0,-0.41903,0.00016,27.16327]
[1778772210685,34.3,80951.06,0.0,-0.41903,0.00016,27.16327]
[1778772210704,34.3,80951.06,0.0,-0.41903,0.00016,27.16327]
[1778772210907,34.3,80952.81,0.0,-0.41874,0.00016,27.15975]
[1778772212900,34.3,80959.03,0.0,-0.41771,0.00016,27.14354]
[1778772213546,34.3,80959.03,0.0,-0.41771,0.00016,27.14354]
[1778772213645,34.3,80960.73,0.0,-0.41743,0.00016,27.14006]
[1778772218645,34.3,80962.49,0.0,-0.41713,0.00016,27.13639]
[1778772218653,34.3,80962.49,0.0,-0.41713,0.00016,27.13639]
[1778772218872,34.3,80964.95,0.0,-0.41673,0.00016,27.13133]
[1778772223585,34.3,80969.28,0.0,-0.41602,0.00016,27.1223]
[1778772223851,34.3,80969.28,0.0,-0.41602,0.00016,27.1223]
[1778772223886,34.29,80971.28,0.0,-0.41569,0.00016,27.11812]
[1778772224038,34.29,80971.28,0.0,-0.41569,0.00016,27.11812]
[1778772224242,34.29,80971.28,0.0,-0.41569,0.00016,27.11812]
[1778772224428,34.29,80971.28,0.0,-0.41569,0.00016,27.11812]
[1778772224469,34.29,80971.28,0.0,-0.41569,0.00016,27.11812]
[1778772224670,34.29,80971.28,0.0,-0.41569,0.00016,27.11812]
[1778772224813,34.29,80971.28,0.0,-0.41569,0.00016,27.11812]
[1778772224877,34.29,80971.28,0.0,-0.41569,0.00016,27.11812]
[1778772224958,34.29,80971.28,0.0,-0.41569,0.00016,27.11812]
[1778772224939,34.29,80995.15,0.0,-0.41179,0.00016,27.06699]
[1778772225112,34.29,80995.15,0.0,-0.41179,0.00016,27.06699]
[1778772225155,34.29,80995.15,0.0,-0.41179,0.00016,27.06699]
[1778772225209,34.29,80995.15,0.0,-0.41179,0.00016,27.06699]
[1778772225358,34.29,80995.15,0.0,-0.41179,0.00016,27.06699]
[1778772225395,34.29,80995.15,0.0,-0.41179,0.00016,27.06699]
[1778772225574,34.29,80995.15,0.0,-0.41179,0.00016,27.06699]
[1778772225611,34.29,80995.15,0.0,-0.41179,0.00016,27.06699]
[1778772225824,34.29,80995.15,0.0,-0.41179,0.00016,27.06699]
[1778772225853,34.29,80995.15,0.0,-0.41179,0.00016,27.06699]
[1778772225933,34.29,80998.9,0.0,-0.41118,0.00016,27.05874]
[1778772226071,34.29,80998.9,0.0,-0.41118,0.00016,27.05874]
[1778772226113,34.29,80998.9,0.0,-0.41118,0.00016,27.05874]
[1778772226285,34.29,80998.9,0.0,-0.41118,0.00016,27.05874]
[1778772226320,34.29,80998.9,0.0,-0.41118,0.00016,27.05874]
[1778772226484,34.29,80998.9,0.0,-0.41118,0.00016,27.05874]
[1778772226504,34.29,80998.9,0.0,-0.41118,0.00016,27.05874]
[1778772226540,34.29,80998.9,0.0,-0.41118,0.00016,27.05874]
[1778772226549,34.29,80998.9,0.0,-0.41118,0.00016,27.05874]
[1778772226786,34.29,80995.62,0.0,-0.41171,0.00016,27.06598]
[1778772229090,34.3,80993.69,0.0,-0.41203,0.00016,27.07023]
[1778772229109,34.3,80993.69,0.0,-0.41203,0.00016,27.07023]
[1778772229512,34.3,80993.5,0.0,-0.41206,0.00016,27.07066]
[1778772230903,34.3,80993.5,0.0,-0.41206,0.00016,27.07066]
[1778772230981,34.3,80992.46,0.0,-0.41223,0.00016,27.07294]
[1778772235162,34.3,80994.48,0.0,-0.4119,0.00016,27.06857]
[1778772235175,34.3,80994.48,0.0,-0.4119,0.00016,27.06857]
[1778772235897,34.3,80993.61,0.0,-0.41205,0.00016,27.07048]
[1778772240924,34.3,80993.46,0.0,-0.41207,0.00016,27.07085]
[1778772245577,34.3,80992.95,0.0,-0.41216,0.00016,27.07204]
[1778772245628,34.3,80992.95,0.0,-0.41216,0.00016,27.07204]
[1778772245761,34.3,80999.31,0.0,-0.41113,0.00016,27.05807]
[1778772246409,34.3,80999.31,0.0,-0.41113,0.00016,27.05807]
[1778772246459,34.3,80999.31,0.0,-0.41113,0.00016,27.05807]
[1778772246879,34.3,81009.9,0.0,-0.4094,0.00016,27.0344]
[1778772248597,34.3,81016.15,0.0,-0.40838,0.00016,27.02015]
[1778772249529,34.3,81016.15,0.0,-0.40838,0.00016,27.02015]
[1778772249539,34.3,81016.15,0.0,-0.40838,0.00016,27.02015]
[1778772249951,34.3,81013.9,0.0,-0.40875,0.00016,27.02528]
[1778772254989,34.3,81015.09,0.0,-0.40855,0.00016,27.02252]
[1778772260029,34.3,81018.2,0.0,-0.40804,0.00016,27.01531]
[1778772265031,34.29,81015.17,0.0,-0.40853,0.00016,27.02214]
[1778772270059,34.29,81012.35,0.0,-0.40897,0.00016,27.02837]
[1778772274971,34.29,81023.67,0.0,-0.40712,0.00016,26.99859]
[1778772279008,34.28,81024.98,0.0,-0.40689,0.00016,26.99533]
[1778772279341,34.28,81024.98,0.0,-0.40689,0.00016,26.99533]
[1778772279360,34.28,81024.98,0.0,-0.40689,0.00016,26.99533]
[1778772280727,34.28,81024.63,0.0,-0.40694,0.00016,26.99609]
[1778772280875,34.28,81024.31,0.0,-0.40699,0.00016,26.99677]
[1778772286090,34.27,81022.57,0.0,-0.40726,0.00016,27.00064]
[1778772288881,34.27,81012.34,0.0,-0.40893,0.00016,27.02411]
[1778772293917,34.27,81013.68,0.0,-0.40869,0.00016,27.02083]
[1778772300013,34.26,81013.79,0.0,-0.40867,0.00016,27.02046]
[1778772306240,34.27,81013.69,0.0,-0.40869,0.00016,27.02085]
[1778772311280,34.27,81013.49,0.0,-0.40874,0.00016,27.02151]
[1778772313283,34.27,81011.38,0.0,-0.40909,0.00016,27.0264]
[1778772314058,34.28,81010.33,0.0,-0.40926,0.00016,27.02882]
[1778772316072,34.28,80998.0,0.0,-0.41128,0.00016,27.05651]
[1778772321123,34.28,80997.12,0.0,-0.41143,0.00016,27.05858]
[1778772326149,34.28,80992.43,0.0,-0.4122,0.00016,27.06899]
[1778772331001,34.29,80984.52,0.0,-0.41349,0.00016,27.08259]
[1778772336029,34.29,80981.29,0.0,-0.41402,0.00016,27.08956]
[1778772340323,34.29,80980.64,0.0,-0.41413,0.00016,27.09101]
[1778772340391,34.29,80981.31,0.0,-0.41402,0.00016,27.08958]
[1778772346282,34.29,80984.07,0.0,-0.41358,0.00016,27.08375]
[1778772351302,34.29,80981.79,0.0,-0.41395,0.00016,27.08866]
[1778772351984,34.29,80981.79,0.0,-0.41395,0.00016,27.08866]
[1778772352049,34.29,80981.79,0.0,-0.41395,0.00016,27.08866]
[1778772357094,34.3,80983.73,0.0,-0.41364,0.00016,27.08456]
[1778772359722,34.3,80978.82,0.0,-0.41444,0.00016,27.09509]
[1778772360065,34.3,80974.2,0.0,-0.4152,0.00016,27.10485]
[1778772363681,34.3,80972.98,0.0,-0.4154,0.00016,27.10741]
[1778772364019,34.3,80976.99,0.0,-0.41475,0.00016,27.09898]
[1778772369024,34.3,80973.35,0.0,-0.41534,0.00016,27.10667]
[1778772374072,34.3,80976.44,0.0,-0.41484,0.00016,27.10017]
[1778772379116,34.3,80977.86,0.0,-0.4146,0.00016,27.09716]
[1778772384135,34.3,80978.23,0.0,-0.41454,0.00016,27.09636]
[1778772389149,34.3,80979.53,0.0,-0.41433,0.00016,27.09365]
[1778772391194,34.3,80986.19,0.0,-0.41324,0.00016,27.07579]
[1778772396231,34.3,80988.8,0.0,-0.41281,0.00016,27.0702]
[1778772401303,34.3,80989.6,0.0,-0.41269,0.00016,27.06852]
[1778772406334,34.31,80989.73,0.0,-0.41267,0.00016,27.0683]
[1778772411362,34.31,80987.67,0.0,-0.41301,0.00016,27.0728]
[1778772416384,34.31,80988.35,0.0,-0.4129,0.00016,27.07134]
[1778772421411,34.31,80984.86,0.0,-0.41347,0.00016,27.07893]
[1778772426462,34.31,80984.35,0.0,-0.41355,0.00016,27.08]
[1778772431483,34.31,80984.51,0.0,-0.41353,0.00016,27.07962]
[1778772435139,34.31,80987.3,0.0,-0.41307,0.00016,27.07358]
[1778772435201,34.31,80987.3,0.0,-0.41307,0.00016,27.07358]
[1778772437188,34.31,80998.98,0.0,-0.41116,0.00016,27.04807]
[1778772439935,34.31,81000.56,0.0,-0.41091,0.00016,27.04461]
[1778772441838,34.31,81006.94,0.0,-0.40987,0.00016,27.03037]
[1778772442028,34.31,81006.94,0.0,-0.40987,0.00016,27.03037]
[1778772442035,34.31,81006.94,0.0,-0.40987,0.00016,27.03037]
[1778772442213,34.31,81006.94,0.0,-0.40987,0.00016,27.03037]
[1778772442094,34.31,81005.06,0.0,-0.41018,0.00016,27.0346]
[1778772442323,34.31,81005.06,0.0,-0.41018,0.00016,27.0346]
[1778772442429,34.31,81005.06,0.0,-0.41018,0.00016,27.0346]
[1778772442474,34.31,81005.06,0.0,-0.41018,0.00016,27.0346]
[1778772442630,34.31,81005.06,0.0,-0.41018,0.00016,27.0346]
[1778772442713,34.31,81005.06,0.0,-0.41018,0.00016,27.0346]
[1778772442836,34.31,81005.06,0.0,-0.41018,0.00016,27.0346]
[1778772442866,34.31,81005.06,0.0,-0.41018,0.00016,27.0346]
[1778772443045,34.31,81005.06,0.0,-0.41018,0.00016,27.0346]
[1778772443072,34.31,81005.06,0.0,-0.41018,0.00016,27.0346]
[1778772443083,34.31,81003.06,0.0,-0.4105,0.00016,27.03909]
[1778772443286,34.31,81003.06,0.0,-0.4105,0.00016,27.03909]
[1778772446752,34.31,81004.5,0.0,-0.41027,0.00016,27.03592]
[1778772446762,34.31,81004.5,0.0,-0.41027,0.00016,27.03592]
[1778772446779,34.31,81004.5,0.0,-0.41027,0.00016,27.03592]
[1778772446983,34.31,81007.0,0.0,-0.40987,0.00016,27.03033]
[1778772452083,34.31,81004.21,0.0,-0.41032,0.00016,27.03303]
[1778772457080,34.32,81006.7,0.0,-0.40992,0.00016,27.02757]
[1778772457090,34.32,81006.7,0.0,-0.40992,0.00016,27.02757]
[1778772457158,34.32,81006.34,0.0,-0.40998,0.00016,27.02841]
[1778772462175,34.32,81012.02,0.0,-0.40906,0.00016,27.01565]
[1778772466210,34.32,81004.41,0.0,-0.4103,0.00016,27.03276]
[1778772467242,34.32,80994.17,0.0,-0.41196,0.00016,27.0554]
[1778772467977,34.32,80994.17,0.0,-0.41196,0.00016,27.0554]
[1778772468178,34.32,80987.38,0.0,-0.41307,0.00016,27.07019]
[1778772470229,34.32,80986.77,0.0,-0.41317,0.00016,27.07153]
[1778772475257,34.32,80988.3,0.0,-0.41293,0.00016,27.06828]
[1778772480306,34.32,80988.14,0.0,-0.41296,0.00016,27.06868]
[1778772485307,34.33,80989.29,0.0,-0.41277,0.00016,27.06625]
[1778772490273,34.33,80985.15,0.0,-0.41345,0.00016,27.07525]
[1778772490309,34.33,80984.99,0.0,-0.41348,0.00016,27.0756]
[1778772490769,34.33,80984.96,0.0,-0.41349,0.00016,27.07567]
[1778772492534,34.33,80981.54,0.0,-0.41405,0.00016,27.083]
[1778772492635,34.33,80980.53,0.0,-0.41421,0.00016,27.08515]
[1778772498547,34.33,80980.64,0.0,-0.4142,0.00016,27.08496]
[1778772504601,34.33,80976.57,0.0,-0.41487,0.00016,27.09366]
[1778772509761,34.34,80973.64,0.0,-0.41535,0.00016,27.09995]
[1778772510658,34.34,80973.98,0.0,-0.4153,0.00016,27.09927]
[1778772511122,34.34,80973.98,0.0,-0.4153,0.00016,27.09927]
[1778772511164,34.34,80971.92,0.0,-0.41563,0.00016,27.09997]
[1778772512229,34.34,80963.19,0.0,-0.41706,0.00016,27.11802]
[1778772514224,34.34,80962.0,0.0,-0.41726,0.00016,27.12049]
[1778772514457,34.34,80960.43,0.0,-0.41751,0.00016,27.12371]
[1778772517981,34.34,80956.35,0.0,-0.41819,0.00016,27.13205]
[1778772518032,34.35,80958.44,0.0,-0.41785,0.00016,27.12788]
[1778772524098,34.35,80960.74,0.0,-0.41748,0.00016,27.12337]
[1778772527548,34.36,80970.42,0.0,-0.41592,0.00016,27.10368]
[1778772532093,34.36,80978.92,0.0,-0.41454,0.00016,27.08602]
[1778772534753,34.36,80982.23,0.0,-0.414,0.00016,27.07902]
[1778772535214,34.36,80988.07,0.0,-0.41305,0.00016,27.06654]
[1778772538137,34.37,80992.48,0.0,-0.41233,0.00016,27.05701]
[1778772538149,34.37,80992.48,0.0,-0.41233,0.00016,27.05701]
[1778772538213,34.37,80991.56,0.0,-0.41248,0.00016,27.05902]
[1778772543854,34.37,80990.07,0.0,-0.41273,0.00016,27.06228]
[1778772547691,34.37,80982.13,0.0,-0.41403,0.00016,27.07939]
[1778772553231,34.37,80976.9,0.0,-0.41489,0.00016,27.09056]
[1778772556775,34.37,80983.45,0.0,-0.41382,0.00016,27.07677]
[1778772562054,34.38,80986.9,0.0,-0.41326,0.00016,27.06943]
[1778772562155,34.38,80979.44,0.0,-0.41448,0.00016,27.08535]
[1778772566556,34.38,80978.28,0.0,-0.41468,0.00016,27.08788]
[1778772567322,34.38,80971.62,0.0,-0.41576,0.00016,27.10185]
[1778772568617,34.38,80966.08,0.0,-0.41667,0.00016,27.11333]
[1778772569286,34.38,80966.15,0.0,-0.41666,0.00016,27.11316]
[1778772571325,34.38,80963.62,0.0,-0.41707,0.00016,27.11833]
[1778772571858,34.38,80963.43,0.0,-0.41709,0.00016,27.1151]
[1778772575889,34.38,80970.26,0.0,-0.41599,0.00016,27.10119]
[1778772581240,34.39,80972.86,0.0,-0.41557,0.00016,27.09591]
[1778772586967,34.4,80968.2,0.0,-0.41635,0.00016,27.10576]
[1778772590994,34.4,80975.46,0.0,-0.41517,0.00016,27.09079]
[1778772596030,34.4,80976.03,0.0,-0.41508,0.00016,27.08971]
[1778772596634,34.4,80976.03,0.0,-0.41508,0.00016,27.08971]
[1778772596650,34.4,80976.03,0.0,-0.41508,0.00016,27.08971]
[1778772597035,34.4,80978.08,0.0,-0.41475,0.00016,27.08542]
[1778772602071,34.41,80975.65,0.0,-0.41515,0.00016,27.09064]
[1778772605285,34.41,80984.72,0.0,-0.41368,0.00016,27.07153]
[1778772607306,34.41,80997.09,0.0,-0.41167,0.00016,27.04482]
[1778772609121,34.41,80996.47,0.0,-0.41177,0.00016,27.04619]
[1778772610188,34.41,80996.47,0.0,-0.41177,0.00016,27.04619]
[1778772610366,34.41,80995.71,0.0,-0.41189,0.00016,27.04786]
[1778772610534,34.41,80995.71,0.0,-0.41189,0.00016,27.04786]
[1778772611134,34.41,80995.71,0.0,-0.41189,0.00016,27.04787]
[1778772612342,34.41,81006.22,0.0,-0.41019,0.00016,27.02467]
[1778772614136,34.41,81006.22,0.0,-0.41019,0.00016,27.02468]
[1778772614180,34.41,81006.22,0.0,-0.41019,0.00016,27.02468]
[1778772614216,34.41,81009.49,0.0,-0.40966,0.00016,27.01737]
[1778772615833,34.41,81009.49,0.0,-0.40966,0.00016,27.0174]
[1778772616170,34.41,81009.69,0.0,-0.40963,0.00016,27.01697]
[1778772618020,34.41,81009.66,0.0,-0.40963,0.00016,27.01706]
[1778772618027,34.41,81009.66,0.0,-0.40963,0.00016,27.01706]
[1778772618183,34.41,81009.12,0.0,-0.40972,0.00016,27.0183]
[1778772621873,34.42,81007.98,0.0,-0.40991,0.00016,27.02093]
[1778772622211,34.42,81009.15,0.0,-0.40972,0.00016,27.01833]
[1778772622895,34.42,81009.15,0.0,-0.40972,0.00016,27.01833]
[1778772623354,34.42,81015.07,0.0,-0.40876,0.00016,27.00499]
[1778772627330,34.42,81022.61,0.0,-0.40755,0.00016,26.98788]
[1778772632342,34.42,81027.04,0.0,-0.40682,0.00016,26.97392]
[1778772637364,34.42,81032.99,0.0,-0.40585,0.00016,26.95998]
[1778772640425,34.42,81033.53,0.0,-0.40576,0.00016,26.95869]
[1778772641345,34.42,81046.58,0.0,-0.40365,0.00016,26.92758]
[1778772643408,34.42,81048.93,0.0,-0.40327,0.00016,26.9219]
[1778772645386,34.42,81056.29,0.0,-0.40208,0.00016,26.90397]
[1778772645723,34.42,81056.29,0.0,-0.40208,0.00016,26.90397]
[1778772645731,34.42,81056.29,0.0,-0.40208,0.00016,26.90397]
[1778772646380,34.42,81056.29,0.0,-0.40208,0.00016,26.90399]
[1778772651416,34.42,81054.7,0.0,-0.40234,0.00016,26.90799]
[1778772656451,34.42,81051.92,0.0,-0.4028,0.00016,26.91488]
[1778772660169,34.43,81044.38,0.0,-0.40402,0.00016,26.93315]
[1778772665514,34.43,81041.39,0.0,-0.4045,0.00016,26.94032]
[1778772670267,34.43,81022.45,0.0,-0.40758,0.00016,26.98481]
[1778772671301,34.43,81022.45,0.0,-0.40758,0.00016,26.98481]
[1778772671323,34.43,81018.35,0.0,-0.40825,0.00016,26.99426]
[1778772675560,34.43,81013.99,0.0,-0.40897,0.00016,27.00438]
[1778772675854,34.43,81001.75,0.0,-0.41095,0.00016,27.03176]
[1778772677492,34.44,81001.75,0.0,-0.41096,0.00016,27.03178]
[1778772677598,34.44,81001.11,0.0,-0.41106,0.00016,27.03321]
[1778772683447,34.44,80998.59,0.0,-0.41147,0.00016,27.03879]
[1778772690690,34.44,81001.92,0.0,-0.41094,0.00016,27.03156]
[1778772695726,34.44,80999.89,0.0,-0.41126,0.00016,27.03244]
[1778772700752,34.44,80997.42,0.0,-0.41167,0.00016,27.0379]
[1778772705766,34.44,80996.79,0.0,-0.41177,0.00016,27.03931]
[1778772710767,34.44,80994.85,0.0,-0.41209,0.00016,27.04358]
[1778772715787,34.45,80993.37,0.0,-0.41233,0.00016,27.04683]
[1778772720789,34.45,80991.41,0.0,-0.41265,0.00016,27.05111]
[1778772723955,34.45,80980.39,0.0,-0.41445,0.00016,27.07466]
[1778772725712,34.45,80976.95,0.0,-0.41501,0.00016,27.08191]
[1778772725942,34.45,80976.95,0.0,-0.41501,0.00016,27.08191]
[1778772726124,34.45,80976.95,0.0,-0.41501,0.00016,27.08191]
[1778772726224,34.45,80976.95,0.0,-0.41501,0.00016,27.08191]
[1778772726336,34.45,80976.95,0.0,-0.41501,0.00016,27.08191]
[1778772726400,34.45,80976.95,0.0,-0.41501,0.00016,27.08191]
[1778772726434,34.45,80954.08,0.0,-0.41874,0.00016,27.12864]
[1778772726538,34.45,80954.08,0.0,-0.41874,0.00016,27.12864]
[1778772726551,34.45,80954.08,0.0,-0.41874,0.00016,27.12864]
[1778772726740,34.45,80954.08,0.0,-0.41874,0.00016,27.12864]
[1778772726769,34.45,80954.08,0.0,-0.41874,0.00016,27.12864]
[1778772726943,34.45,80954.08,0.0,-0.41874,0.00016,27.12864]
[1778772726986,34.45,80954.08,0.0,-0.41874,0.00016,27.12864]
[1778772727143,34.45,80954.08,0.0,-0.41874,0.00016,27.12864]
[1778772727169,34.45,80954.08,0.0,-0.41874,0.00016,27.12864]
[1778772727379,34.45,80954.08,0.0,-0.41874,0.00016,27.12864]
[1778772727402,34.45,80954.08,0.0,-0.41874,0.00016,27.12864]
[1778772727480,34.45,80948.2,0.0,-0.4197,0.00016,27.14031]
[1778772727581,34.45,80948.2,0.0,-0.4197,0.00016,27.14031]
[1778772729724,34.45,80954.12,0.0,-0.41874,0.00016,27.12869]
[1778772729726,34.45,80954.12,0.0,-0.41874,0.00016,27.12869]
[1778772729803,34.45,80954.12,0.0,-0.41874,0.00016,27.12869]
[1778772729831,34.45,80954.12,0.0,-0.41874,0.00016,27.12869]
[1778772729873,34.45,80954.12,0.0,-0.41874,0.00016,27.12869]
[1778772729893,34.45,80954.12,0.0,-0.41874,0.00016,27.12869]
[1778772730465,34.45,80954.0,0.0,-0.41876,0.00016,27.12897]
[1778772730964,34.45,80954.0,0.0,-0.41876,0.00016,27.12897]
[1778772731053,34.46,80954.87,0.0,-0.41863,0.00016,27.12728]
[1778772735196,34.46,80970.66,0.0,-0.41606,0.00016,27.09539]
[1778772741132,34.46,80973.09,0.0,-0.41567,0.00016,27.09048]
[1778772742154,34.46,80974.31,0.0,-0.41548,0.00016,27.08797]
[1778772742178,34.46,80974.31,0.0,-0.41548,0.00016,27.08797]
[1778772742306,34.47,80981.95,0.0,-0.41423,0.00016,27.07196]
[1778772744082,34.47,80986.96,0.0,-0.41342,0.00016,27.06132]
[1778772747519,34.47,80975.02,0.0,-0.41536,0.00016,27.08654]
[1778772748280,34.47,80975.02,0.0,-0.41536,0.00016,27.08654]
[1778772748441,34.47,80974.24,0.0,-0.41549,0.00016,27.08818]
[1778772753458,34.47,80968.06,0.0,-0.41649,0.00016,27.09739]
[1778772758459,34.47,80967.06,0.0,-0.41667,0.00016,27.0996]
[1778772760760,34.48,80966.84,0.0,-0.41671,0.00016,27.10014]
[1778772761483,34.48,80963.12,0.0,-0.41732,0.00016,27.10775]
[1778772766492,34.48,80966.52,0.0,-0.41677,0.00016,27.10097]
[1778772769514,34.49,80979.86,0.0,-0.41461,0.00016,27.07344]
[1778772769572,34.49,80979.86,0.0,-0.41461,0.00016,27.07344]
[1778772770488,34.49,80986.08,0.0,-0.4136,0.00016,27.0603]
[1778772771325,34.49,80986.08,0.0,-0.4136,0.00016,27.0603]
[1778772771428,34.49,80986.08,0.0,-0.4136,0.00016,27.0603]
[1778772771516,34.49,80988.01,0.0,-0.41329,0.00016,27.0562]
[1778772772249,34.49,80988.01,0.0,-0.41329,0.00016,27.0562]
[1778772772559,34.49,80993.93,0.0,-0.41233,0.00016,27.04346]
[1778772776173,34.49,80998.69,0.0,-0.41155,0.00016,27.0331]
[1778772776376,34.49,80998.69,0.0,-0.41155,0.00016,27.0331]
[1778772776475,34.49,81006.04,0.0,-0.41036,0.00016,27.0169]
[1778772777394,34.49,81006.04,0.0,-0.41036,0.00016,27.0169]
[1778772777486,34.49,80997.25,0.0,-0.41179,0.00016,27.03626]
[1778772778175,34.49,80997.25,0.0,-0.41179,0.00016,27.03626]
[1778772778251,34.49,80997.25,0.0,-0.41179,0.00016,27.03626]
[1778772778333,34.49,80997.25,0.0,-0.41179,0.00016,27.03627]
[1778772779343,34.49,80988.83,0.0,-0.41316,0.00016,27.05448]
[1778772780001,34.49,80988.83,0.0,-0.41316,0.00016,27.05448]
[1778772780059,34.49,80988.83,0.0,-0.41316,0.00016,27.05448]
[1778772780256,34.49,80988.83,0.0,-0.41316,0.00016,27.05448]
[1778772780463,34.49,80987.46,0.0,-0.41338,0.00016,27.05742]
[1778772783369,34.49,80997.27,0.0,-0.41179,0.00016,27.03626]
[1778772785398,34.49,80998.78,0.0,-0.41154,0.00016,27.03297]
[1778772788409,34.49,80988.79,0.0,-0.41317,0.00016,27.05461]
[1778772793434,34.49,80984.39,0.0,-0.41388,0.00016,27.064]
[1778772798474,34.49,80991.91,0.0,-0.41266,0.00016,27.04794]
[1778772803511,34.49,80986.57,0.0,-0.41353,0.00016,27.05942]
[1778772808546,34.5,80985.87,0.0,-0.41365,0.00016,27.06096]
[1778772811573,34.5,80981.86,0.0,-0.4143,0.00016,27.06949]
[1778772811582,34.5,80981.88,0.0,-0.41429,0.00016,27.06581]
[1778772812593,34.5,80972.89,0.0,-0.41575,0.00016,27.08463]
[1778772812736,34.5,80972.89,0.0,-0.41575,0.00016,27.08463]
[1778772813581,34.5,80972.89,0.0,-0.41576,0.00016,27.08464]
[1778772815595,34.5,80968.52,0.0,-0.41647,0.00016,27.09371]
[1778772815817,34.5,80968.52,0.0,-0.41647,0.00016,27.09371]
[1778772815842,34.5,80968.52,0.0,-0.41647,0.00016,27.09371]
[1778772815942,34.5,80968.52,0.0,-0.41647,0.00016,27.09371]
[1778772816603,34.5,80968.2,0.0,-0.41653,0.00016,27.09439]
[1778772818616,34.5,80976.56,0.0,-0.41517,0.00016,27.07716]
[1778772819525,34.5,80976.56,0.0,-0.41517,0.00016,27.07716]
[1778772824661,34.51,80973.43,0.0,-0.41569,0.00016,27.08378]
[1778772830439,34.51,80968.62,0.0,-0.41648,0.00016,27.09379]
[1778772830617,34.51,80968.57,0.0,-0.41649,0.00016,27.09395]
[1778772831150,34.51,80968.57,0.0,-0.41649,0.00016,27.09395]
[1778772831266,34.51,80968.57,0.0,-0.41649,0.00016,27.09395]
[1778772831611,34.51,80964.89,0.0,-0.41709,0.00016,27.10148]
[1778772831659,34.51,80964.89,0.0,-0.41709,0.00016,27.10148]
[1778772831676,34.51,80964.89,0.0,-0.41709,0.00016,27.10148]
[1778772831827,34.51,80964.89,0.0,-0.41709,0.00016,27.10148]
[1778772831941,34.51,80964.89,0.0,-0.41709,0.00016,27.10148]
[1778772831972,34.51,80964.89,0.0,-0.41709,0.00016,27.10148]
[1778772832161,34.51,80964.89,0.0,-0.41709,0.00016,27.10148]
[1778772832200,34.51,80964.89,0.0,-0.41709,0.00016,27.10148]
[1778772832383,34.51,80964.89,0.0,-0.41709,0.00016,27.10148]
[1778772832585,34.51,80952.34,0.0,-0.41913,0.00016,27.12661]
[1778772833630,34.51,80940.54,0.0,-0.42105,0.00016,27.14958]
[1778772834589,34.51,80939.1,0.0,-0.42129,0.00016,27.15232]
[1778772837196,34.51,80939.95,0.0,-0.42114,0.00016,27.15062]
[1778772837642,34.51,80939.8,0.0,-0.42117,0.00016,27.15088]
[1778772841014,34.5,80935.24,0.0,-0.4219,0.00016,27.15949]
[1778772841134,34.5,80935.24,0.0,-0.4219,0.00016,27.15949]
[1778772841373,34.5,80935.24,0.0,-0.4219,0.00016,27.15949]
[1778772841459,34.5,80935.24,0.0,-0.4219,0.00016,27.15949]
[1778772841592,34.5,80935.24,0.0,-0.4219,0.00016,27.15949]
[1778772841471,34.5,80920.93,0.0,-0.42424,0.00016,27.18616]
[1778772841676,34.5,80920.93,0.0,-0.42424,0.00016,27.18616]
[1778772841797,34.5,80920.93,0.0,-0.42424,0.00016,27.18616]
[1778772842183,34.5,80920.93,0.0,-0.42424,0.00016,27.18616]
[1778772842188,34.5,80920.93,0.0,-0.42424,0.00016,27.18616]
[1778772842303,34.5,80912.49,0.0,-0.42562,0.00016,27.20148]
[1778772842766,34.5,80912.49,0.0,-0.42562,0.00016,27.20148]
[1778772842789,34.5,80912.49,0.0,-0.42562,0.00016,27.20148]
[1778772842907,34.5,80912.49,0.0,-0.42562,0.00016,27.20148]
[1778772843005,34.5,80908.07,0.0,-0.42635,0.00016,27.20937]
[1778772844269,34.5,80920.59,0.0,-0.4243,0.00016,27.18678]
[1778772845474,34.5,80920.59,0.0,-0.4243,0.00016,27.18678]
[1778772845513,34.5,80920.59,0.0,-0.4243,0.00016,27.18678]
[1778772845551,34.5,80923.94,0.0,-0.42375,0.00016,27.1806]
[1778772845738,34.5,80923.94,0.0,-0.42375,0.00016,27.1806]
[1778772845746,34.5,80923.94,0.0,-0.42375,0.00016,27.1806]
[1778772845808,34.5,80923.94,0.0,-0.42375,0.00016,27.1806]
[1778772845887,34.5,80923.94,0.0,-0.42375,0.00016,27.1806]
[1778772845921,34.5,80923.94,0.0,-0.42375,0.00016,27.1806]
[1778772846139,34.5,80923.94,0.0,-0.42375,0.00016,27.1806]
[1778772846162,34.5,80923.94,0.0,-0.42375,0.00016,27.1806]
[1778772846350,34.5,80923.94,0.0,-0.42375,0.00016,27.1806]
[1778772846496,34.5,80913.74,0.0,-0.42542,0.00016,27.19919]
[1778772846856,34.5,80902.3,0.0,-0.42729,0.00016,27.21949]
[1778772848133,34.5,80901.61,0.0,-0.4274,0.00016,27.22072]
[1778772849599,34.5,80901.61,0.0,-0.4274,0.00016,27.22072]
[1778772849927,34.5,80900.53,0.0,-0.42758,0.00016,27.22261]
[1778772849949,34.5,80900.53,0.0,-0.42758,0.00016,27.22261]
[1778772850041,34.5,80900.53,0.0,-0.42758,0.00016,27.22261]
[1778772850521,34.5,80899.11,0.0,-0.42782,0.00016,27.22509]
[1778772851593,34.5,80899.11,0.0,-0.42782,0.00016,27.22509]
[1778772851622,34.5,80899.11,0.0,-0.42782,0.00016,27.22509]
[1778772851657,34.5,80896.84,0.0,-0.42819,0.00016,27.22901]
[1778772853657,34.5,80896.84,0.0,-0.42819,0.00016,27.22901]
[1778772853670,34.5,80897.21,0.0,-0.42813,0.00016,27.22837]
[1778772853991,34.5,80897.5,0.0,-0.42808,0.00016,27.22787]
[1778772859594,34.5,80895.93,0.0,-0.42834,0.00016,27.23057]
[1778772860471,34.5,80892.01,0.0,-0.42898,0.00016,27.23726]
[1778772860551,34.5,80892.01,0.0,-0.42898,0.00016,27.23726]
[1778772861320,34.5,80890.77,0.0,-0.42918,0.00016,27.23936]
[1778772861501,34.5,80890.77,0.0,-0.42918,0.00016,27.23936]
[1778772862350,34.5,80880.86,0.0,-0.43081,0.00016,27.25591]
[1778772863411,34.5,80880.86,0.0,-0.43081,0.00016,27.25591]
[1778772863466,34.5,80880.86,0.0,-0.43081,0.00016,27.25591]
[1778772863567,34.5,80891.89,0.0,-0.429,0.00016,27.23743]
[1778772865525,34.5,80893.73,0.0,-0.42869,0.00016,27.23428]
[1778772868500,34.5,80888.96,0.0,-0.42947,0.00016,27.24236]
[1778772868603,34.5,80888.96,0.0,-0.42947,0.00016,27.24236]
[1778772869660,34.5,80879.79,0.0,-0.43098,0.00016,27.25761]
[1778772872000,34.49,80876.76,0.0,-0.43147,0.00016,27.25891]
[1778772874211,34.49,80876.13,0.0,-0.43157,0.00016,27.25993]
[1778772874260,34.49,80876.13,0.0,-0.43157,0.00016,27.25993]
[1778772874424,34.49,80876.13,0.0,-0.43157,0.00016,27.25993]
[1778772874444,34.49,80876.13,0.0,-0.43157,0.00016,27.25993]
[1778772874615,34.49,80876.13,0.0,-0.43157,0.00016,27.25993]
[1778772874655,34.49,80882.61,0.0,-0.4305,0.00016,27.24927]
[1778772874817,34.49,80882.61,0.0,-0.4305,0.00016,27.24927]
[1778772874822,34.49,80882.61,0.0,-0.4305,0.00016,27.24927]
[1778772875027,34.49,80882.61,0.0,-0.4305,0.00016,27.24924]
[1778772875918,34.49,80882.61,0.0,-0.4305,0.00016,27.24924]
[1778772875953,34.49,80882.61,0.0,-0.4305,0.00016,27.24924]
[1778772876672,34.49,80900.02,0.0,-0.42764,0.00016,27.21968]
[1778772878334,34.49,80902.12,0.0,-0.4273,0.00016,27.21602]
[1778772878359,34.49,80902.12,0.0,-0.4273,0.00016,27.21602]
[1778772878515,34.49,80896.1,0.0,-0.42829,0.00016,27.22646]
[1778772878705,34.49,80896.1,0.0,-0.42829,0.00016,27.22646]
[1778772880900,34.49,80892.29,0.0,-0.42891,0.00016,27.23297]
[1778772881637,34.49,80888.4,0.0,-0.42955,0.00016,27.23955]
[1778772886670,34.49,80889.61,0.0,-0.42935,0.00016,27.23748]
[1778772889772,34.49,80896.61,0.0,-0.4282,0.00016,27.22551]
[1778772892386,34.49,80899.28,0.0,-0.42776,0.00016,27.22089]
[1778772892561,34.49,80899.28,0.0,-0.42776,0.00016,27.22089]
[1778772892653,34.49,80907.83,0.0,-0.42636,0.00016,27.20589]
[1778772894160,34.49,80921.53,0.0,-0.42411,0.00016,27.18108]
[1778772895684,34.48,80914.96,0.0,-0.42518,0.00016,27.19303]
[1778772898506,34.48,80915.0,0.0,-0.42517,0.00016,27.1929]
[1778772898543,34.48,80915.0,0.0,-0.42517,0.00016,27.1929]
[1778772898700,34.48,80915.65,0.0,-0.42506,0.00016,27.19169]
[1778772900464,34.48,80915.65,0.0,-0.42506,0.00016,27.19166]
[1778772900665,34.48,80914.72,0.0,-0.42521,0.00016,27.19332]
[1778772901579,34.48,80903.48,0.0,-0.42705,0.00016,27.21332]
[1778772902661,34.48,80903.48,0.0,-0.42705,0.00016,27.21332]
[1778772902767,34.48,80903.48,0.0,-0.42705,0.00016,27.21332]
[1778772907220,34.48,80900.06,0.0,-0.42761,0.00016,27.21931]
[1778772907384,34.48,80900.06,0.0,-0.42761,0.00016,27.21931]
[1778772908133,34.48,80900.06,0.0,-0.42761,0.00016,27.21931]
[1778772908589,34.48,80900.06,0.0,-0.42761,0.00016,27.21931]
[1778772908687,34.48,80901.34,0.0,-0.4274,0.00016,27.21709]
[1778772910272,34.48,80908.94,0.0,-0.42615,0.00016,27.20366]
[1778772913293,34.47,80916.45,0.0,-0.42492,0.00016,27.19009]
[1778772918330,34.47,80916.5,0.0,-0.4249,0.00016,27.1899]
[1778772922360,34.47,80907.93,0.0,-0.4263,0.00016,27.20522]
[1778772927393,34.47,80908.02,0.0,-0.42629,0.00016,27.20504]
[1778772932430,34.46,80908.36,0.0,-0.42622,0.00016,27.20077]
[1778772935449,34.46,80915.39,0.0,-0.42506,0.00016,27.18811]
[1778772940485,34.46,80914.25,0.0,-0.42524,0.00016,27.1901]
[1778772945525,34.46,80912.38,0.0,-0.42555,0.00016,27.19347]
[1778772945778,34.46,80912.38,0.0,-0.42555,0.00016,27.19347]
[1778772946669,34.46,80909.45,0.0,-0.42603,0.00016,27.19871]
[1778772951682,34.46,80910.55,0.0,-0.42585,0.00016,27.19673]
[1778772956731,34.46,80910.57,0.0,-0.42584,0.00016,27.19668]
[1778772961034,34.46,80915.75,0.0,-0.42499,0.00016,27.18733]
[1778772961080,34.46,80915.75,0.0,-0.42499,0.00016,27.18733]
[1778772961169,34.46,80915.75,0.0,-0.42499,0.00016,27.18733]
[1778772961434,34.46,80915.75,0.0,-0.42499,0.00016,27.18733]
[1778772961565,34.46,80915.75,0.0,-0.42499,0.00016,27.18733]
[1778772961641,34.46,80915.75,0.0,-0.42499,0.00016,27.18733]
[1778772962649,34.46,80924.81,0.0,-0.42351,0.00016,27.1707]
[1778772963037,34.46,80924.81,0.0,-0.42351,0.00016,27.1707]
[1778772963056,34.46,80924.81,0.0,-0.42351,0.00016,27.1707]
[1778772963651,34.46,80928.14,0.0,-0.42296,0.00016,27.16445]
[1778772964661,34.46,80937.09,0.0,-0.4215,0.00016,27.1475]
[1778772965966,34.46,80935.33,0.0,-0.42178,0.00016,27.15085]
[1778772966672,34.45,80936.7,0.0,-0.42156,0.00016,27.14823]
[1778772969174,34.45,80933.48,0.0,-0.42208,0.00016,27.15431]
[1778772969743,34.45,80932.89,0.0,-0.42218,0.00016,27.15538]
[1778772973275,34.45,80930.53,0.0,-0.42255,0.00016,27.15971]
[1778772973321,34.45,80930.53,0.0,-0.42255,0.00016,27.15971]
[1778772975166,34.44,80924.99,0.0,-0.42345,0.00016,27.16999]
[1778772975313,34.44,80924.99,0.0,-0.42345,0.00016,27.16999]
[1778772975318,34.44,80924.99,0.0,-0.42345,0.00016,27.16999]
[1778772976314,34.44,80924.99,0.0,-0.42345,0.00016,27.16994]
[1778772977395,34.44,80922.74,0.0,-0.42382,0.00016,27.17409]
[1778772977749,34.44,80918.59,0.0,-0.4245,0.00016,27.18171]
[1778772978361,34.44,80918.59,0.0,-0.4245,0.00016,27.18171]
[1778772978758,34.44,80916.13,0.0,-0.4249,0.00016,27.18618]
[1778772983797,34.43,80919.12,0.0,-0.4244,0.00016,27.18062]
[1778772987447,34.43,80920.25,0.0,-0.42421,0.00016,27.17851]
[1778772987452,34.43,80920.25,0.0,-0.42421,0.00016,27.17851]
[1778772987737,34.43,80926.09,0.0,-0.42325,0.00016,27.16765]
[1778772992861,34.43,80922.19,0.0,-0.42387,0.00016,27.17116]
[1778772997896,34.42,80927.56,0.0,-0.42299,0.00016,27.16111]
[1778773004069,34.42,80923.62,0.0,-0.42363,0.00016,27.16842]
[1778773008294,34.42,80914.38,0.0,-0.42514,0.00016,27.18531]
[1778773015015,34.42,80913.41,0.0,-0.4253,0.00016,27.18695]
[1778773020055,34.41,80914.08,0.0,-0.42518,0.00016,27.18562]
[1778773025085,34.41,80913.64,0.0,-0.42524,0.00016,27.18631]
[1778773030832,34.4,80912.03,0.0,-0.4255,0.00016,27.18913]
[1778773040176,34.4,80912.0,0.0,-0.4255,0.00016,27.18912]
[1778773043471,34.4,80922.01,0.0,-0.42385,0.00016,27.17079]
[1778773044414,34.4,80913.81,0.0,-0.4252,0.00016,27.18579]
[1778773044834,34.4,80905.23,0.0,-0.4266,0.00016,27.20116]
[1778773045186,34.4,80905.23,0.0,-0.4266,0.00016,27.20116]
[1778773045701,34.4,80899.84,0.0,-0.42749,0.00016,27.21067]
[1778773047628,34.4,80899.84,0.0,-0.42749,0.00016,27.21068]
[1778773047670,34.4,80899.84,0.0,-0.42749,0.00016,27.21068]
[1778773053302,34.4,80897.9,0.0,-0.4278,0.00016,27.21044]
[1778773058767,34.4,80899.34,0.0,-0.42756,0.00016,27.20789]
[1778773059562,34.4,80901.19,0.0,-0.42726,0.00016,27.20464]
[1778773061766,34.39,80896.75,0.0,-0.42799,0.00016,27.21236]
[1778773061800,34.39,80895.81,0.0,-0.42814,0.00016,27.21398]
[1778773067383,34.39,80888.79,0.0,-0.42929,0.00016,27.22594]
[1778773071876,34.39,80886.18,0.0,-0.42972,0.00016,27.2303]
[1778773072418,34.39,80885.34,0.0,-0.42985,0.00016,27.23169]
[1778773077454,34.38,80884.26,0.0,-0.43002,0.00016,27.23343]
[1778773078048,34.38,80884.26,0.0,-0.43002,0.00016,27.23343]
[1778773078115,34.38,80884.26,0.0,-0.43002,0.00016,27.23343]
[1778773078825,34.38,80884.26,0.0,-0.43002,0.00016,27.23343]
[1778773080105,34.38,80879.4,0.0,-0.43083,0.00016,27.24152]
[1778773080869,34.38,80869.15,0.0,-0.43251,0.00016,27.25823]
[1778773081652,34.38,80869.15,0.0,-0.43251,0.00016,27.25823]
[1778773081667,34.38,80869.15,0.0,-0.43251,0.00016,27.25823]
[1778773081776,34.38,80869.15,0.0,-0.43251,0.00016,27.25823]
[1778773081813,34.38,80860.86,0.0,-0.43388,0.00017,27.27138]
[1778773082100,34.38,80860.86,0.0,-0.43388,0.00017,27.27138]
[1778773082123,34.38,80860.86,0.0,-0.43388,0.00017,27.27138]
[1778773083499,34.38,80874.06,0.0,-0.4317,0.00016,27.25026]
[1778773085629,34.38,80876.22,0.0,-0.43135,0.00016,27.24672]
[1778773085634,34.38,80876.22,0.0,-0.43135,0.00016,27.24672]
[1778773085853,34.38,80874.08,0.0,-0.4317,0.00016,27.25021]
[1778773086530,34.38,80874.08,0.0,-0.4317,0.00016,27.25021]
[1778773086835,34.38,80874.33,0.0,-0.43166,0.00016,27.2498]
[1778773087753,34.38,80874.33,0.0,-0.43166,0.00016,27.2498]
[1778773087770,34.38,80874.33,0.0,-0.43166,0.00016,27.2498]
[1778773087838,34.38,80878.1,0.0,-0.43103,0.00016,27.24361]
[1778773093569,34.38,80874.76,0.0,-0.43158,0.00016,27.24906]
[1778773096841,34.38,80875.53,0.0,-0.43145,0.00016,27.24779]
[1778773097083,34.38,80873.32,0.0,-0.43182,0.00016,27.25139]
[1778773097103,34.38,80873.32,0.0,-0.43182,0.00016,27.25139]
[1778773097599,34.38,80873.32,0.0,-0.43182,0.00016,27.25139]
[1778773098607,34.38,80859.06,0.0,-0.43417,0.00017,27.27411]
[1778773098997,34.38,80859.06,0.0,-0.43417,0.00017,27.27411]
[1778773099934,34.38,80856.12,0.0,-0.43466,0.00017,27.27866]
[1778773100609,34.38,80856.12,0.0,-0.43466,0.00017,27.27866]
[1778773100613,34.38,80856.12,0.0,-0.43466,0.00017,27.27866]
[1778773100928,34.38,80854.0,0.0,-0.43501,0.00017,27.28192]
[1778773101629,34.38,80854.0,0.0,-0.43501,0.00017,27.28192]
[1778773101693,34.38,80854.0,0.0,-0.43501,0.00017,27.28192]
[1778773101967,34.38,80849.32,0.0,-0.43578,0.00017,27.28905]
[1778773102030,34.38,80849.32,0.0,-0.43578,0.00017,27.28905]
[1778773102227,34.38,80849.32,0.0,-0.43578,0.00017,27.28905]
[1778773102636,34.38,80849.32,0.0,-0.43578,0.00017,27.28905]
[1778773103090,34.38,80849.32,0.0,-0.43578,0.00017,27.28905]
[1778773103641,34.37,80842.95,0.0,-0.43683,0.00017,27.2986]
[1778773104755,34.37,80842.95,0.0,-0.43683,0.00017,27.2986]
[1778773104856,34.37,80851.48,0.0,-0.43542,0.00017,27.28576]
[1778773106580,34.37,80856.31,0.0,-0.43462,0.00017,27.27834]
[1778773106627,34.37,80856.31,0.0,-0.43462,0.00017,27.27834]
[1778773106828,34.37,80856.89,0.0,-0.43453,0.00017,27.27744]
[1778773107762,34.37,80856.89,0.0,-0.43453,0.00017,27.27744]
[1778773112754,34.37,80857.38,0.0,-0.43443,0.00017,27.27302]
[1778773112761,34.37,80857.38,0.0,-0.43443,0.00017,27.27302]
[1778773112919,34.37,80855.96,0.0,-0.43467,0.00017,27.27521]
[1778773114098,34.37,80851.86,0.0,-0.43534,0.00017,27.2815]
[1778773114122,34.37,80851.86,0.0,-0.43534,0.00017,27.2815]
[1778773114320,34.37,80851.86,0.0,-0.43534,0.00017,27.2815]
[1778773114516,34.37,80851.86,0.0,-0.43534,0.00017,27.2815]
[1778773114528,34.37,80851.86,0.0,-0.43534,0.00017,27.2815]
[1778773114728,34.37,80851.86,0.0,-0.43534,0.00017,27.28149]
[1778773115730,34.37,80836.92,0.0,-0.43781,0.00017,27.30377]
[1778773116737,34.37,80831.46,0.0,-0.43872,0.00017,27.31165]
[1778773117050,34.37,80831.46,0.0,-0.43872,0.00017,27.31165]
[1778773117744,34.37,80829.08,0.0,-0.43911,0.00017,27.31502]
[1778773119201,34.37,80828.83,0.0,-0.43915,0.00017,27.31535]
[1778773119760,34.36,80828.87,0.0,-0.43914,0.00017,27.31527]
[1778773120431,34.36,80828.87,0.0,-0.43914,0.00017,27.31527]
[1778773120819,34.36,80824.4,0.0,-0.43988,0.00017,27.32154]
[1778773121162,34.36,80824.4,0.0,-0.43988,0.00017,27.32154]
[1778773121954,34.36,80825.41,0.0,-0.43971,0.00017,27.3201]
[1778773123235,34.36,80825.41,0.0,-0.4397,0.00017,27.32007]
[1778773123794,34.36,80823.47,0.0,-0.44002,0.00017,27.32276]
[1778773125269,34.35,80823.38,0.0,-0.44004,0.00017,27.32286]
[1778773125806,34.35,80822.13,0.0,-0.44024,0.00017,27.32457]
[1778773130841,34.34,80823.28,0.0,-0.44004,0.00017,27.32283]
[1778773134459,34.34,80825.08,0.0,-0.43973,0.00017,27.32023]
[1778773134488,34.34,80825.08,0.0,-0.43973,0.00017,27.32023]
[1778773139904,34.33,80824.84,0.0,-0.43975,0.00017,27.32039]
[1778773144941,34.32,80826.15,0.0,-0.43952,0.00017,27.31841]
[1778773146906,34.31,80826.4,0.0,-0.43948,0.00017,27.31803]
[1778773146991,34.31,80826.64,0.0,-0.43944,0.00017,27.31766]
[1778773147311,34.31,80826.64,0.0,-0.43944,0.00017,27.31766]
[1778773147365,34.31,80826.64,0.0,-0.43944,0.00017,27.31766]
[1778773147421,34.31,80826.64,0.0,-0.43944,0.00017,27.31766]
[1778773147612,34.31,80826.64,0.0,-0.43944,0.00017,27.31766]
[1778773147691,34.31,80826.64,0.0,-0.43944,0.00017,27.31766]
[1778773147706,34.31,80826.64,0.0,-0.43944,0.00017,27.31766]
[1778773147968,34.31,80812.74,0.0,-0.44174,0.00017,27.33682]
[1778773148054,34.31,80812.74,0.0,-0.44174,0.00017,27.33682]
[1778773148146,34.31,80812.74,0.0,-0.44174,0.00017,27.33682]
[1778773148208,34.31,80812.74,0.0,-0.44174,0.00017,27.33682]
[1778773148975,34.31,80801.43,0.0,-0.44362,0.00017,27.35177]
[1778773149802,34.31,80801.43,0.0,-0.44362,0.00017,27.35177]
[1778773149982,34.31,80797.76,0.0,-0.44423,0.00017,27.35648]
[1778773153327,34.31,80796.89,0.0,-0.44437,0.00017,27.35757]
[1778773153400,34.31,80796.89,0.0,-0.44437,0.00017,27.35757]
[1778773154011,34.31,80799.56,0.0,-0.44393,0.00017,27.35415]
[1778773156098,34.31,80798.91,0.0,-0.44403,0.00017,27.35496]
[1778773156123,34.31,80798.91,0.0,-0.44403,0.00017,27.35496]
[1778773157033,34.31,80799.28,0.0,-0.44397,0.00017,27.35446]
[1778773159111,34.3,80802.19,0.0,-0.44348,0.00017,27.35067]
[1778773159149,34.3,80803.26,0.0,-0.44331,0.00017,27.34928]
[1778773160220,34.3,80803.26,0.0,-0.44331,0.00017,27.34928]
[1778773160569,34.3,80803.26,0.0,-0.44331,0.00017,27.34928]
[1778773160672,34.3,80803.26,0.0,-0.44331,0.00017,27.34928]
[1778773160687,34.3,80803.49,0.0,-0.44326,0.00017,27.34894]
[1778773162066,34.3,80813.3,0.0,-0.44163,0.00017,27.3359]
[1778773163760,34.3,80812.43,0.0,-0.44177,0.00017,27.33705]
[1778773168111,34.29,80811.75,0.0,-0.44188,0.00017,27.33792]
[1778773168180,34.29,80811.75,0.0,-0.44188,0.00017,27.33792]
[1778773168192,34.29,80812.09,0.0,-0.44182,0.00017,27.33745]
[1778773171046,34.29,80818.4,0.0,-0.44077,0.00017,27.32522]
[1778773171953,34.29,80818.4,0.0,-0.44077,0.00017,27.32522]
[1778773172061,34.29,80818.4,0.0,-0.44077,0.00017,27.32522]
[1778773172350,34.29,80818.11,0.0,-0.44081,0.00017,27.3256]
[1778773172405,34.29,80818.11,0.0,-0.44081,0.00017,27.3256]
[1778773172877,34.29,80825.28,0.0,-0.43962,0.00017,27.3156]
[1778773174713,34.29,80829.12,0.0,-0.43898,0.00017,27.31013]
[1778773175723,34.28,80830.22,0.0,-0.4388,0.00017,27.30853]
[1778773175733,34.28,80830.22,0.0,-0.4388,0.00017,27.30853]
[1778773176025,34.28,80830.75,0.0,-0.43871,0.00017,27.30774]
[1778773181097,34.27,80830.58,0.0,-0.43872,0.00017,27.30785]
[1778773183977,34.27,80816.91,0.0,-0.44098,0.00017,27.32697]
[1778773188019,34.26,80824.55,0.0,-0.43971,0.00017,27.31627]
[1778773189049,34.26,80824.55,0.0,-0.43971,0.00017,27.31627]
[1778773189047,34.26,80831.67,0.0,-0.43852,0.00017,27.3061]
[1778773189100,34.26,80831.67,0.0,-0.43852,0.00017,27.3061]
[1778773189502,34.26,80835.35,0.0,-0.43791,0.00017,27.30073]
[1778773192804,34.26,80835.74,0.0,-0.43784,0.00017,27.30012]
[1778773198360,34.25,80836.48,0.0,-0.43771,0.00017,27.29897]
[1778773202219,34.24,80833.28,0.0,-0.43823,0.00017,27.30349]
[1778773202265,34.24,80833.28,0.0,-0.43823,0.00017,27.30349]
[1778773202955,34.24,80850.36,0.0,-0.43539,0.00017,27.27798]
[1778773204047,34.24,80858.24,0.0,-0.43408,0.00017,27.26574]
[1778773204673,34.24,80858.24,0.0,-0.43408,0.00017,27.26574]
[1778773204707,34.24,80858.24,0.0,-0.43408,0.00017,27.26574]
[1778773204713,34.24,80857.31,0.0,-0.43424,0.00017,27.26719]
[1778773209063,34.24,80860.93,0.0,-0.43363,0.00017,27.26146]
[1778773209128,34.24,80862.97,0.0,-0.43329,0.00017,27.25821]
[1778773211173,34.22,80867.78,0.0,-0.43247,0.00017,27.25014]
[1778773211909,34.22,80867.78,0.0,-0.43247,0.00017,27.25014]
[1778773211927,34.22,80870.37,0.0,-0.43203,0.00017,27.24587]
[1778773216538,34.21,80871.73,0.0,-0.4318,0.00017,27.24355]
[1778773216625,34.21,80873.37,0.0,-0.43152,0.00017,27.24079]
[1778773222199,34.2,80878.25,0.0,-0.4307,0.00017,27.23258]
[1778773227522,34.19,80880.14,0.0,-0.43037,0.00017,27.2292]
[1778773231551,34.19,80887.5,0.0,-0.42914,0.00017,27.21301]
[1778773232784,34.19,80887.5,0.0,-0.42914,0.00017,27.21301]
[1778773232790,34.19,80887.5,0.0,-0.42914,0.00017,27.21301]
[1778773233061,34.19,80879.6,0.0,-0.43044,0.00017,27.22635]
[1778773238061,34.18,80885.5,0.0,-0.42945,0.00017,27.21623]
[1778773243117,34.17,80885.03,0.0,-0.42952,0.00017,27.21686]
[1778773248150,34.16,80884.85,0.0,-0.42953,0.00017,27.21696]
[1778773253173,34.15,80885.52,0.0,-0.4294,0.00017,27.21559]
[1778773257400,34.14,80885.98,0.0,-0.42931,0.00017,27.21463]
[1778773257732,34.14,80885.98,0.0,-0.4293,0.00017,27.21458]
[1778773258849,34.14,80894.52,0.0,-0.42788,0.00017,27.19973]
[1778773259557,34.14,80894.52,0.0,-0.42788,0.00017,27.19973]
[1778773259600,34.14,80894.52,0.0,-0.42788,0.00017,27.19973]
[1778773259746,34.14,80894.52,0.0,-0.42788,0.00017,27.19971]
[1778773260990,34.13,80910.52,0.0,-0.42523,0.00017,27.17103]
[1778773261831,34.13,80910.52,0.0,-0.42523,0.00017,27.17103]
[1778773261886,34.13,80910.52,0.0,-0.42523,0.00017,27.17103]
[1778773262019,34.13,80911.33,0.0,-0.42509,0.00017,27.16952]
[1778773267802,34.11,80913.41,0.0,-0.4247,0.00017,27.16507]
[1778773272837,34.1,80914.52,0.0,-0.4245,0.00017,27.16281]
[1778773273416,34.1,80914.52,0.0,-0.4245,0.00017,27.16281]
[1778773273430,34.1,80914.52,0.0,-0.4245,0.00017,27.16281]
[1778773274103,34.08,80914.04,0.0,-0.42455,0.00017,27.16327]
[1778773279130,34.08,80920.28,0.0,-0.4235,0.00017,27.15146]
[1778773282877,34.07,80920.9,0.0,-0.42339,0.00017,27.15015]
[1778773282920,34.07,80920.9,0.0,-0.42339,0.00017,27.15015]
[1778773285166,34.07,80928.98,0.0,-0.42204,0.00017,27.13465]
[1778773290210,34.06,80925.82,0.0,-0.42255,0.00017,27.14058]
[1778773299023,34.05,80925.64,0.0,-0.42255,0.00017,27.137]
[1778773300755,34.05,80925.95,0.0,-0.4225,0.00017,27.13637]
[1778773300914,34.05,80925.95,0.0,-0.4225,0.00017,27.13637]
[1778773300917,34.05,80925.95,0.0,-0.4225,0.00017,27.13637]
[1778773301113,34.05,80925.95,0.0,-0.4225,0.00017,27.13637]
[1778773301146,34.05,80905.36,0.0,-0.42592,0.00017,27.17471]
[1778773301301,34.05,80905.36,0.0,-0.42592,0.00017,27.17471]
[1778773301476,34.05,80905.36,0.0,-0.42592,0.00017,27.17471]
[1778773301693,34.05,80905.36,0.0,-0.42592,0.00017,27.17471]
[1778773301807,34.05,80905.36,0.0,-0.42592,0.00017,27.17471]
[1778773301890,34.05,80905.36,0.0,-0.42592,0.00017,27.17471]
[1778773302112,34.05,80905.36,0.0,-0.42592,0.00017,27.17471]
[1778773302046,34.05,80905.36,0.0,-0.42591,0.00017,27.17468]
[1778773302209,34.05,80905.36,0.0,-0.42591,0.00017,27.17468]
[1778773302327,34.05,80905.36,0.0,-0.42591,0.00017,27.17468]
[1778773302398,34.05,80905.36,0.0,-0.42591,0.00017,27.17468]
[1778773302530,34.05,80905.36,0.0,-0.42591,0.00017,27.17468]
[1778773302551,34.05,80905.36,0.0,-0.42591,0.00017,27.17468]
[1778773302733,34.05,80905.36,0.0,-0.42591,0.00017,27.17468]
[1778773302758,34.05,80905.36,0.0,-0.42591,0.00017,27.17468]
[1778773302955,34.05,80905.36,0.0,-0.42591,0.00017,27.17468]
[1778773302989,34.05,80905.36,0.0,-0.42591,0.00017,27.17468]
[1778773303165,34.05,80905.36,0.0,-0.42591,0.00017,27.17468]
[1778773303193,34.05,80905.36,0.0,-0.42591,0.00017,27.17468]
[1778773303090,34.04,80892.19,0.0,-0.4281,0.00017,27.19815]
[1778773303398,34.04,80892.19,0.0,-0.4281,0.00017,27.19815]
[1778773303430,34.04,80892.19,0.0,-0.4281,0.00017,27.19815]
[1778773303625,34.04,80892.19,0.0,-0.4281,0.00017,27.19815]
[1778773303635,34.04,80892.19,0.0,-0.4281,0.00017,27.19815]
[1778773303648,34.04,80892.19,0.0,-0.4281,0.00017,27.19815]
[1778773304060,34.04,80892.19,0.0,-0.4281,0.00017,27.1981]
[1778773306074,34.04,80901.7,0.0,-0.42651,0.00017,27.18117]
[1778773308089,34.04,80905.77,0.0,-0.42583,0.00017,27.17374]
[1778773311296,34.03,80904.79,0.0,-0.42598,0.00017,27.17541]
[1778773312092,34.03,80904.79,0.0,-0.42598,0.00017,27.17541]
[1778773312113,34.03,80904.79,0.0,-0.42598,0.00017,27.17541]
[1778773312122,34.03,80904.79,0.0,-0.42598,0.00017,27.17541]
[1778773312196,34.03,80907.06,0.0,-0.4256,0.00017,27.17124]
[1778773315169,34.03,80914.89,0.0,-0.42429,0.00017,27.1567]
[1778773319739,34.02,80920.18,0.0,-0.42341,0.00017,27.14665]
[1778773319751,34.02,80920.18,0.0,-0.42341,0.00017,27.14665]
[1778773320186,34.02,80920.64,0.0,-0.42333,0.00017,27.14576]
[1778773321236,34.02,80920.64,0.0,-0.42333,0.00017,27.14576]
[1778773321271,34.02,80922.08,0.0,-0.42309,0.00017,27.143]
[1778773327222,34.01,80922.17,0.0,-0.42306,0.00017,27.14267]
[1778773331250,34.01,80913.14,0.0,-0.42455,0.00017,27.15952]
[1778773336287,34.0,80915.35,0.0,-0.42417,0.00017,27.15526]
[1778773341320,34.0,80914.76,0.0,-0.42426,0.00017,27.15622]
[1778773345041,33.99,80908.32,0.0,-0.42533,0.00017,27.16804]
[1778773350387,33.99,80919.73,0.0,-0.42342,0.00017,27.14664]
[1778773352400,33.99,80922.27,0.0,-0.42298,0.00017,27.13815]
[1778773357435,33.98,80922.61,0.0,-0.42292,0.00017,27.13742]
[1778773360066,33.98,80922.61,0.0,-0.42292,0.00017,27.13742]
[1778773360138,33.98,80922.61,0.0,-0.42292,0.00017,27.13742]
[1778773360296,33.98,80923.28,0.0,-0.42281,0.00017,27.13609]
[1778773360651,33.98,80923.28,0.0,-0.42281,0.00017,27.13609]
[1778773362583,33.98,80931.67,0.0,-0.42141,0.00017,27.1199]
[1778773362613,33.98,80931.67,0.0,-0.42141,0.00017,27.1199]
[1778773362776,33.98,80931.67,0.0,-0.42141,0.00017,27.1199]
[1778773362786,33.98,80931.67,0.0,-0.42141,0.00017,27.1199]
[1778773362989,33.98,80931.67,0.0,-0.42141,0.00017,27.1199]
[1778773362999,33.98,80931.67,0.0,-0.42141,0.00017,27.1199]
[1778773363056,33.98,80931.67,0.0,-0.42141,0.00017,27.1199]
[1778773363090,33.98,80931.67,0.0,-0.42141,0.00017,27.1199]
[1778773363201,33.98,80931.67,0.0,-0.42141,0.00017,27.1199]
[1778773363233,33.98,80931.67,0.0,-0.42141,0.00017,27.1199]
[1778773363244,33.98,80933.5,0.0,-0.42111,0.00017,27.11633]
[1778773363404,33.98,80933.5,0.0,-0.42111,0.00017,27.11633]
[1778773363413,33.98,80933.5,0.0,-0.42111,0.00017,27.11633]
[1778773363604,33.98,80933.5,0.0,-0.42111,0.00017,27.11633]
[1778773363617,33.98,80933.5,0.0,-0.42111,0.00017,27.11633]
[1778773363809,33.98,80933.5,0.0,-0.42111,0.00017,27.11633]
[1778773364079,33.98,80938.85,0.0,-0.42022,0.00017,27.10579]
[1778773365128,33.98,80951.3,0.0,-0.41815,0.00017,27.08075]
[1778773365662,33.98,80951.3,0.0,-0.41815,0.00017,27.08075]
[1778773365670,33.98,80951.3,0.0,-0.41815,0.00017,27.08075]
[1778773366263,33.98,80953.07,0.0,-0.41786,0.00017,27.07714]
[1778773366414,33.98,80953.07,0.0,-0.41786,0.00017,27.07714]
[1778773366957,33.98,80952.2,0.0,-0.41801,0.00017,27.07893]
[1778773368767,33.98,80952.2,0.0,-0.41801,0.00017,27.07893]
[1778773368879,33.98,80952.2,0.0,-0.41801,0.00017,27.07894]
[1778773374785,33.98,80949.31,0.0,-0.41849,0.00017,27.08485]
[1778773377783,33.98,80949.97,0.0,-0.41838,0.00017,27.08352]
[1778773377831,33.98,80949.97,0.0,-0.41838,0.00017,27.08352]
[1778773378300,33.98,80948.83,0.0,-0.41857,0.00017,27.08584]
[1778773383629,33.98,80950.51,0.0,-0.41829,0.00017,27.08246]
[1778773387824,33.98,80954.0,0.0,-0.41771,0.00017,27.07534]
[1778773390049,33.98,80956.44,0.0,-0.41731,0.00017,27.07033]
[1778773390149,33.98,80956.44,0.0,-0.41731,0.00017,27.07033]
[1778773390165,33.98,80956.44,0.0,-0.41731,0.00017,27.07033]
[1778773390332,33.98,80956.44,0.0,-0.41731,0.00017,27.07033]
[1778773390335,33.98,80956.44,0.0,-0.41731,0.00017,27.07033]
[1778773390250,33.98,80961.28,0.0,-0.41651,0.00017,27.06028]
[1778773390392,33.98,80961.28,0.0,-0.41651,0.00017,27.06028]
[1778773390546,33.98,80961.28,0.0,-0.41651,0.00017,27.06028]
[1778773390583,33.98,80961.28,0.0,-0.41651,0.00017,27.06028]
[1778773390750,33.98,80961.28,0.0,-0.41651,0.00017,27.06028]
[1778773390791,33.98,80961.28,0.0,-0.41651,0.00017,27.06028]
[1778773390963,33.98,80961.28,0.0,-0.41651,0.00017,27.06028]
[1778773390979,33.98,80961.28,0.0,-0.41651,0.00017,27.06028]
[1778773391175,33.98,80961.28,0.0,-0.41651,0.00017,27.06028]
[1778773391197,33.98,80961.28,0.0,-0.41651,0.00017,27.06028]
[1778773391276,33.98,80966.05,0.0,-0.41572,0.00017,27.05028]
[1778773391376,33.98,80966.05,0.0,-0.41572,0.00017,27.05028]
[1778773394112,33.98,80968.06,0.0,-0.41539,0.00017,27.04603]
[1778773394159,33.98,80967.02,0.0,-0.41556,0.00017,27.04823]
[1778773395238,33.98,80967.02,0.0,-0.41556,0.00017,27.04823]
[1778773395260,33.98,80967.02,0.0,-0.41556,0.00017,27.04823]
[1778773395266,33.98,80967.02,0.0,-0.41556,0.00017,27.04823]
[1778773395710,33.98,80968.85,0.0,-0.41526,0.00017,27.04437]
[1778773399654,33.98,80975.25,0.0,-0.41419,0.00017,27.03058]
[1778773399787,33.98,80975.25,0.0,-0.41419,0.00017,27.03058]
[1778773399792,33.98,80975.25,0.0,-0.41419,0.00017,27.03058]
[1778773399878,33.98,80975.25,0.0,-0.41419,0.00017,27.03058]
[1778773399993,33.98,80975.25,0.0,-0.41419,0.00017,27.03058]
[1778773400066,33.98,80975.25,0.0,-0.41419,0.00017,27.03058]
[1778773400211,33.98,80975.25,0.0,-0.41419,0.00017,27.03058]
[1778773400245,33.98,80975.25,0.0,-0.41419,0.00017,27.03058]
[1778773400312,33.98,80980.29,0.0,-0.41335,0.00017,27.01961]
[1778773400425,33.98,80980.29,0.0,-0.41335,0.00017,27.01961]
[1778773400451,33.98,80980.29,0.0,-0.41335,0.00017,27.01961]
[1778773400626,33.98,80980.29,0.0,-0.41335,0.00017,27.01961]
[1778773400758,33.98,80980.29,0.0,-0.41335,0.00017,27.01961]
[1778773400858,33.98,80980.29,0.0,-0.41335,0.00017,27.01961]
[1778773400891,33.98,80980.29,0.0,-0.41335,0.00017,27.01961]
[1778773400899,33.98,80978.9,0.0,-0.41358,0.00017,27.02257]
[1778773401707,33.98,80978.9,0.0,-0.41358,0.00017,27.02257]
[1778773401919,33.97,80975.49,0.0,-0.41414,0.00017,27.02988]
[1778773408279,33.97,80972.24,0.0,-0.41467,0.00017,27.03674]
[1778773417791,33.96,80982.47,0.0,-0.41294,0.00017,27.01054]
[1778773419820,33.95,80982.42,0.0,-0.41294,0.00017,27.01052]
[1778773419857,33.95,80982.42,0.0,-0.41294,0.00017,27.01052]
[1778773420009,33.95,80982.42,0.0,-0.41294,0.00017,27.01046]
[1778773425922,33.94,80984.6,0.0,-0.41255,0.00017,27.00532]
[1778773430959,33.93,80984.39,0.0,-0.41257,0.00017,27.00552]
[1778773435992,33.93,80984.25,0.0,-0.41258,0.00017,27.00557]
[1778773441030,33.92,80980.33,0.0,-0.41321,0.00017,27.01392]
[1778773444533,33.91,80980.57,0.0,-0.41316,0.00017,27.01325]
[1778773444972,33.91,80980.57,0.0,-0.41316,0.00017,27.01325]
[1778773445060,33.91,80980.82,0.0,-0.41312,0.00017,27.01265]
[1778773450092,33.91,80975.08,0.0,-0.41405,0.00017,27.02489]
[1778773455311,33.9,80978.72,0.0,-0.41343,0.00017,27.01677]
[1778773462177,33.89,80980.77,0.0,-0.41306,0.00017,27.01183]
[1778773467212,33.88,80985.13,0.0,-0.41232,0.00017,27.00193]
[1778773471837,33.87,80984.23,0.0,-0.41245,0.00017,27.00008]
[1778773471911,33.87,80984.23,0.0,-0.41245,0.00017,27.00008]
[1778773472250,33.87,80984.71,0.0,-0.41236,0.00017,26.99895]
[1778773477293,33.87,80980.02,0.0,-0.41314,0.00017,27.00921]
[1778773483429,33.86,80980.96,0.0,-0.41297,0.00017,27.00705]
[1778773490616,33.86,80987.56,0.0,-0.41187,0.00017,26.9923]
[1778773490668,33.86,80987.56,0.0,-0.41187,0.00017,26.9923]
[1778773491198,33.86,80987.56,0.0,-0.41187,0.00017,26.9923]
[1778773491261,33.86,80987.56,0.0,-0.41187,0.00017,26.9923]
[1778773491384,33.86,80987.55,0.0,-0.41187,0.00017,26.99226]
[1778773493399,33.85,80995.21,0.0,-0.41059,0.00017,26.97495]
[1778773498451,33.85,80997.82,0.0,-0.41015,0.00017,26.96881]
[1778773500053,33.85,80998.56,0.0,-0.41002,0.00017,26.96702]
[1778773500076,33.85,80998.56,0.0,-0.41002,0.00017,26.96702]
[1778773500436,33.85,80998.56,0.0,-0.41002,0.00017,26.96702]
[1778773500450,33.84,80999.31,0.0,-0.40989,0.00017,26.96526]
[1778773501458,33.84,81006.59,0.0,-0.40868,0.00017,26.94845]
[1778773502626,33.84,81005.72,0.0,-0.40882,0.00017,26.95043]
[1778773503470,33.84,81000.83,0.0,-0.40963,0.00017,26.96164]
[1778773505280,33.84,81000.83,0.0,-0.40963,0.00017,26.96164]
[1778773506795,33.84,80998.43,0.0,-0.41002,0.00017,26.96699]
[1778773506869,33.84,80998.17,0.0,-0.41006,0.00017,26.96758]
[1778773507601,33.84,80998.17,0.0,-0.41006,0.00017,26.96758]
[1778773507651,33.84,80998.17,0.0,-0.41006,0.00017,26.96758]
[1778773507988,33.83,80998.16,0.0,-0.41006,0.00017,26.96751]
[1778773509396,33.83,80991.01,0.0,-0.41124,0.00017,26.98365]
[1778773511455,33.83,81000.9,0.0,-0.40959,0.00017,26.9611]
[1778773516467,33.82,81003.06,0.0,-0.40922,0.00017,26.95596]
[1778773517652,33.82,81002.18,0.0,-0.40937,0.00017,26.9579]
[1778773517661,33.82,81002.18,0.0,-0.40937,0.00017,26.9579]
[1778773517756,33.82,81001.72,0.0,-0.40944,0.00017,26.95896]
[1778773519596,33.82,81001.72,0.0,-0.40944,0.00017,26.95896]
[1778773519666,33.82,81001.72,0.0,-0.40944,0.00017,26.95896]
[1778773519821,33.82,81001.72,0.0,-0.40944,0.00017,26.95896]
[1778773520094,33.82,81001.78,0.0,-0.40942,0.00017,26.9587]
[1778773521220,33.82,81001.78,0.0,-0.40942,0.00017,26.9587]
[1778773521241,33.82,81001.78,0.0,-0.40942,0.00017,26.9587]
[1778773522641,33.82,81005.25,0.0,-0.40885,0.00017,26.95065]
[1778773528651,33.82,81011.62,0.0,-0.4078,0.00017,26.9359]
[1778773533686,33.82,81011.12,0.0,-0.40787,0.00017,26.93348]
[1778773538064,33.82,81012.51,0.0,-0.40765,0.00017,26.93026]
[1778773539069,33.82,81020.25,0.0,-0.40637,0.00017,26.91193]
[1778773544557,33.82,81023.0,0.0,-0.40591,0.00017,26.90525]
[1778773550134,33.82,81021.61,0.0,-0.40613,0.00017,26.90846]
[1778773556035,33.81,81018.14,0.0,-0.40669,0.00017,26.91656]
[1778773561890,33.81,81018.62,0.0,-0.4066,0.00017,26.91522]
[1778773564234,33.81,81026.64,0.0,-0.40527,0.00017,26.89591]
[1778773565655,33.81,81026.64,0.0,-0.40527,0.00017,26.8959]
[1778773565669,33.81,81026.64,0.0,-0.40527,0.00017,26.8959]
[1778773566102,33.81,81026.3,0.0,-0.40532,0.00017,26.8967]
[1778773572082,33.8,81026.8,0.0,-0.40524,0.00017,26.8954]
[1778773578002,33.8,81028.02,0.0,-0.40502,0.00017,26.8923]
[1778773583040,33.8,81025.26,0.0,-0.40547,0.00017,26.89887]
[1778773588075,33.79,81025.51,0.0,-0.40542,0.00017,26.89813]
[1778773593109,33.79,81029.22,0.0,-0.40479,0.00017,26.88536]
[1778773598119,33.79,81031.18,0.0,-0.40447,0.00017,26.88051]
[1778773604188,33.79,81034.55,0.0,-0.4039,0.00017,26.87213]
[1778773609222,33.78,81032.98,0.0,-0.40416,0.00017,26.87591]
[1778773614258,33.78,81035.95,0.0,-0.40366,0.00017,26.86852]
[1778773616538,33.78,81035.78,0.0,-0.40369,0.00017,26.86892]
[1778773616771,33.78,81036.23,0.0,-0.40361,0.00017,26.86779]
[1778773617064,33.78,81036.23,0.0,-0.40361,0.00017,26.86779]
[1778773617082,33.78,81036.23,0.0,-0.40361,0.00017,26.86779]
[1778773617127,33.78,81036.23,0.0,-0.40361,0.00017,26.86779]
[1778773617180,33.78,81036.23,0.0,-0.40361,0.00017,26.86779]
[1778773617540,33.78,81036.23,0.0,-0.40361,0.00017,26.86779]
[1778773617279,33.78,81036.23,0.0,-0.40361,0.00017,26.86777]
[1778773617605,33.78,81036.23,0.0,-0.40361,0.00017,26.86777]
[1778773617733,33.78,81036.23,0.0,-0.40361,0.00017,26.86777]
[1778773617757,33.78,81036.23,0.0,-0.40361,0.00017,26.86777]
[1778773617932,33.78,81036.23,0.0,-0.40361,0.00017,26.86777]
[1778773617966,33.78,81036.23,0.0,-0.40361,0.00017,26.86777]
[1778773618144,33.78,81036.23,0.0,-0.40361,0.00017,26.86777]
[1778773618182,33.78,81036.23,0.0,-0.40361,0.00017,26.86777]
[1778773618347,33.78,81036.23,0.0,-0.40361,0.00017,26.86777]
[1778773618377,33.78,81036.23,0.0,-0.40361,0.00017,26.86777]
[1778773618547,33.78,81036.23,0.0,-0.40361,0.00017,26.86777]
[1778773618572,33.78,81036.23,0.0,-0.40361,0.00017,26.86777]
[1778773618389,33.78,81055.19,0.0,-0.40048,0.00016,26.82017]
[1778773618814,33.78,81055.19,0.0,-0.40048,0.00016,26.82017]
[1778773618890,33.78,81055.19,0.0,-0.40048,0.00016,26.82017]
[1778773618899,33.78,81055.19,0.0,-0.40048,0.00016,26.82017]
[1778773619293,33.78,81055.19,0.0,-0.40048,0.00016,26.82017]
[1778773619869,33.78,81055.19,0.0,-0.40048,0.00016,26.82017]
[1778773619880,33.78,81055.19,0.0,-0.40048,0.00016,26.82017]
[1778773619910,33.78,81055.19,0.0,-0.40048,0.00016,26.82017]
[1778773619919,33.78,81055.19,0.0,-0.40048,0.00016,26.82017]
[1778773620016,33.78,81055.19,0.0,-0.40048,0.00016,26.82017]
[1778773620040,33.78,81055.19,0.0,-0.40048,0.00016,26.82017]
[1778773620299,33.78,81054.23,0.0,-0.40064,0.00016,26.82263]
[1778773622442,33.78,81054.62,0.0,-0.40058,0.00016,26.82164]
[1778773622493,33.78,81056.26,0.0,-0.40031,0.00016,26.81746]
[1778773623440,33.78,81056.26,0.0,-0.40031,0.00016,26.81746]
[1778773623446,33.78,81055.73,0.0,-0.40039,0.00016,26.81882]
[1778773626535,33.78,81055.61,0.0,-0.40041,0.00016,26.81916]
[1778773626556,33.78,81055.44,0.0,-0.40044,0.00016,26.8196]
[1778773631378,33.78,81056.13,0.0,-0.40033,0.00016,26.8179]
[1778773631385,33.78,81056.13,0.0,-0.40033,0.00016,26.8179]
[1778773631430,33.78,81056.13,0.0,-0.40033,0.00016,26.8179]
[1778773631496,33.78,81056.13,0.0,-0.40033,0.00016,26.8179]
[1778773631504,33.78,81056.13,0.0,-0.40033,0.00016,26.8179]
[1778773631531,33.78,81052.0,0.0,-0.40101,0.00016,26.82844]
[1778773632383,33.78,81052.0,0.0,-0.40101,0.00016,26.82844]
[1778773632417,33.78,81047.13,0.0,-0.40182,0.00016,26.84076]
[1778773634228,33.78,81047.13,0.0,-0.40182,0.00016,26.84078]
[1778773634290,33.78,81047.13,0.0,-0.40182,0.00016,26.84078]
[1778773635409,33.78,81032.89,0.0,-0.40417,0.00017,26.87614]
[1778773640442,33.78,81035.43,0.0,-0.40374,0.00017,26.86967]
[1778773645478,33.78,81035.66,0.0,-0.40369,0.00017,26.86897]
[1778773646274,33.78,81035.66,0.0,-0.40369,0.00017,26.86897]
[1778773646361,33.78,81035.66,0.0,-0.40369,0.00017,26.86897]
[1778773649118,33.77,81046.35,0.0,-0.40193,0.00017,26.84235]
[1778773654541,33.78,81046.7,0.0,-0.40186,0.00017,26.83783]
[1778773659575,33.78,81047.75,0.0,-0.40169,0.00017,26.83523]
[1778773660326,33.78,81047.75,0.0,-0.40169,0.00017,26.83523]
[1778773660582,33.78,81047.61,0.0,-0.40171,0.00017,26.8356]
[1778773661601,33.78,81047.61,0.0,-0.40171,0.00017,26.8356]
[1778773661619,33.78,81047.61,0.0,-0.40171,0.00017,26.8356]
[1778773662595,33.78,81053.67,0.0,-0.40071,0.00016,26.82028]
[1778773667631,33.78,81053.51,0.0,-0.40075,0.00016,26.82078]
[1778773672667,33.78,81055.41,0.0,-0.40044,0.00016,26.81603]
[1778773677704,33.78,81055.01,0.0,-0.40051,0.00016,26.81714]
[1778773680007,33.78,81055.01,0.0,-0.40051,0.00016,26.81714]
[1778773680034,33.78,81055.01,0.0,-0.40051,0.00016,26.81714]
[1778773680071,33.78,81054.46,0.0,-0.4006,0.00016,26.8186]
[1778773685758,33.79,81053.67,0.0,-0.40074,0.00016,26.82068]
[1778773690796,33.79,81053.08,0.0,-0.40084,0.00016,26.82223]
[1778773696202,33.79,81052.0,0.0,-0.40102,0.00016,26.82503]
[1778773696240,33.79,81052.0,0.0,-0.40102,0.00016,26.82503]
[1778773696551,33.79,81052.0,0.0,-0.40102,0.00016,26.82503]
[1778773696580,33.79,81052.0,0.0,-0.40102,0.00016,26.82503]
[1778773697326,33.79,81051.78,0.0,-0.40106,0.00016,26.82561]
[1778773697346,33.79,81051.78,0.0,-0.40106,0.00016,26.82561]
[1778773697384,33.79,81051.78,0.0,-0.40106,0.00016,26.82561]
[1778773697447,33.79,81050.49,0.0,-0.40127,0.00016,26.82888]
[1778773698180,33.79,81050.49,0.0,-0.40127,0.00016,26.82888]
[1778773698488,33.79,81046.8,0.0,-0.40188,0.00016,26.8382]
[1778773699208,33.79,81034.55,0.0,-0.4039,0.00017,26.86864]
[1778773700014,33.79,81034.55,0.0,-0.4039,0.00017,26.86864]
[1778773700070,33.79,81039.06,0.0,-0.40316,0.00017,26.8575]
[1778773705916,33.79,81037.97,0.0,-0.40333,0.00017,26.86015]
[1778773710950,33.79,81034.37,0.0,-0.40392,0.00017,26.86898]
[1778773715985,33.79,81037.15,0.0,-0.40345,0.00017,26.85843]
[1778773722032,33.79,81034.81,0.0,-0.40384,0.00017,26.86418]
[1778773727067,33.79,81033.66,0.0,-0.40403,0.00017,26.867]
[1778773730090,33.79,81026.43,0.0,-0.40522,0.00017,26.88461]
[1778773736136,33.78,81027.82,0.0,-0.40499,0.00017,26.88119]
[1778773737748,33.78,81028.17,0.0,-0.40493,0.00017,26.88033]
[1778773738191,33.78,81035.74,0.0,-0.40368,0.00017,26.86181]
[1778773744186,33.78,81036.63,0.0,-0.40353,0.00017,26.8596]
[1778773744894,33.78,81036.63,0.0,-0.40353,0.00017,26.8596]
[1778773745193,33.78,81036.15,0.0,-0.40361,0.00017,26.86079]
[1778773750228,33.78,81033.96,0.0,-0.40397,0.00017,26.86618]
[1778773755263,33.78,81028.2,0.0,-0.40492,0.00017,26.88022]
[1778773757241,33.78,81027.83,0.0,-0.40499,0.00017,26.88111]
[1778773757281,33.78,81027.83,0.0,-0.40499,0.00017,26.88111]
[1778773757765,33.78,81021.38,0.0,-0.40605,0.00017,26.89666]
[1778773758973,33.78,81020.53,0.0,-0.40619,0.00017,26.89868]
[1778773759055,33.78,81020.53,0.0,-0.40619,0.00017,26.89868]
[1778773759178,33.78,81020.53,0.0,-0.40619,0.00017,26.89868]
[1778773759205,33.78,81020.53,0.0,-0.40619,0.00017,26.89868]
[1778773759240,33.78,81020.53,0.0,-0.40619,0.00017,26.89868]
[1778773759457,33.78,81021.54,0.0,-0.40602,0.00017,26.89624]
[1778773761187,33.78,81021.54,0.0,-0.40602,0.00017,26.89623]
[1778773761261,33.78,81021.54,0.0,-0.40602,0.00017,26.89623]
[1778773761297,33.78,81021.54,0.0,-0.40602,0.00017,26.89623]
[1778773761452,33.78,81021.54,0.0,-0.40602,0.00017,26.89623]
[1778773761483,33.78,81021.54,0.0,-0.40602,0.00017,26.89623]
[1778773761522,33.78,81021.84,0.0,-0.40597,0.00017,26.89549]
[1778773762226,33.78,81021.84,0.0,-0.40597,0.00017,26.89549]
[1778773762252,33.78,81021.84,0.0,-0.40597,0.00017,26.89549]
[1778773762348,33.78,81020.96,0.0,-0.40612,0.00017,26.89759]
[1778773763105,33.78,81020.96,0.0,-0.40612,0.00017,26.89759]
[1778773763437,33.78,81020.96,0.0,-0.40612,0.00017,26.89759]
[1778773763534,33.78,81020.45,0.0,-0.4062,0.00017,26.89879]
[1778773765000,33.78,81020.45,0.0,-0.4062,0.00017,26.89878]
[1778773765089,33.78,81020.45,0.0,-0.4062,0.00017,26.89878]
[1778773765124,33.78,81020.45,0.0,-0.4062,0.00017,26.89878]
[1778773765349,33.78,81020.45,0.0,-0.4062,0.00017,26.89878]
[1778773765436,33.78,81024.47,0.0,-0.40553,0.00017,26.8891]
[1778773766994,33.78,81024.47,0.0,-0.40553,0.00017,26.88909]
[1778773767009,33.78,81024.47,0.0,-0.40553,0.00017,26.88909]
[1778773767348,33.78,81023.87,0.0,-0.40563,0.00017,26.89052]
[1778773769560,33.78,81025.08,0.0,-0.40543,0.00017,26.8876]
[1778773769742,33.78,81021.35,0.0,-0.40605,0.00017,26.89655]
[1778773770056,33.78,81021.35,0.0,-0.40605,0.00017,26.89655]
[1778773770118,33.78,81021.35,0.0,-0.40605,0.00017,26.89655]
[1778773770450,33.78,81021.35,0.0,-0.40605,0.00017,26.89655]
[1778773770469,33.78,81021.35,0.0,-0.40605,0.00017,26.89655]
[1778773770632,33.78,81006.12,0.0,-0.40857,0.00017,26.93251]
[1778773772383,33.78,81009.57,0.0,-0.40798,0.00017,26.92074]
[1778773774608,33.78,81011.81,0.0,-0.40761,0.00017,26.91545]
[1778773774655,33.77,81021.22,0.0,-0.40605,0.00017,26.89306]
[1778773775689,33.77,81021.22,0.0,-0.40605,0.00017,26.89306]
[1778773775747,33.77,81021.22,0.0,-0.40605,0.00017,26.89306]
[1778773775749,33.77,81022.82,0.0,-0.40578,0.00017,26.88919]
[1778773775866,33.77,81022.82,0.0,-0.40578,0.00017,26.88919]
[1778773775885,33.77,81022.82,0.0,-0.40578,0.00017,26.88919]
[1778773776123,33.77,81022.82,0.0,-0.40578,0.00017,26.88919]
[1778773776282,33.77,81022.82,0.0,-0.40578,0.00017,26.88919]
[1778773776417,33.77,81022.82,0.0,-0.40578,0.00017,26.88917]
[1778773776975,33.77,81022.82,0.0,-0.40578,0.00017,26.88917]
[1778773777049,33.77,81022.82,0.0,-0.40578,0.00017,26.88917]
[1778773777515,33.77,81022.82,0.0,-0.40578,0.00017,26.88917]
[1778773777540,33.77,81022.82,0.0,-0.40578,0.00017,26.88917]
[1778773778600,33.77,81029.55,0.0,-0.40467,0.00017,26.87286]
[1778773778720,33.77,81030.23,0.0,-0.40455,0.00017,26.87119]
[1778773783368,33.77,81032.1,0.0,-0.40424,0.00017,26.86659]
[1778773783676,33.77,81026.24,0.0,-0.40521,0.00017,26.88085]
[1778773784420,33.77,81026.24,0.0,-0.40521,0.00017,26.88085]
[1778773784454,33.77,81026.24,0.0,-0.40521,0.00017,26.88085]
[1778773786441,33.77,81022.44,0.0,-0.40584,0.00017,26.89]
[1778773786593,33.77,81022.44,0.0,-0.40584,0.00017,26.89]
[1778773786621,33.77,81022.44,0.0,-0.40584,0.00017,26.89]
[1778773786647,33.77,81022.44,0.0,-0.40584,0.00017,26.89]
[1778773786659,33.77,81021.91,0.0,-0.40592,0.00017,26.89125]
[1778773787861,33.77,81021.91,0.0,-0.40592,0.00017,26.89123]
[1778773788505,33.77,81021.87,0.0,-0.40593,0.00017,26.8913]
[1778773793541,33.77,81026.12,0.0,-0.40522,0.00017,26.88096]
[1778773794284,33.77,81026.12,0.0,-0.40522,0.00017,26.88096]
[1778773794596,33.77,81030.89,0.0,-0.40443,0.00017,26.86935]
[1778773796624,33.77,81030.63,0.0,-0.40447,0.00017,26.86996]
[1778773796682,33.77,81038.12,0.0,-0.40323,0.00017,26.85153]
[1778773798859,33.77,81041.06,0.0,-0.40275,0.00017,26.84423]
[1778773798924,33.77,81041.06,0.0,-0.40275,0.00017,26.84423]
[1778773798951,33.77,81041.06,0.0,-0.40275,0.00017,26.84423]
[1778773799619,33.77,81041.06,0.0,-0.40275,0.00017,26.84423]
[1778773799657,33.77,81041.06,0.0,-0.40275,0.00017,26.84423]
[1778773799694,33.77,81041.06,0.0,-0.40275,0.00017,26.84423]
[1778773799766,33.77,81056.21,0.0,-0.40025,0.00016,26.80596]
[1778773799983,33.77,81056.21,0.0,-0.40025,0.00016,26.80596]
[1778773800041,33.77,81056.21,0.0,-0.40025,0.00016,26.80596]
[1778773800210,33.77,81056.21,0.0,-0.40025,0.00016,26.80596]
[1778773800460,33.77,81056.21,0.0,-0.40025,0.00016,26.80596]
[1778773800548,33.77,81056.21,0.0,-0.40025,0.00016,26.80596]
[1778773800776,33.77,81056.21,0.0,-0.40025,0.00016,26.80596]
[1778773800779,33.77,81066.76,0.0,-0.39851,0.00016,26.77869]
[1778773800963,33.77,81066.76,0.0,-0.39851,0.00016,26.77869]
[1778773801146,33.77,81066.76,0.0,-0.39851,0.00016,26.77869]
[1778773801324,33.77,81066.76,0.0,-0.39851,0.00016,26.77869]
[1778773801555,33.77,81066.76,0.0,-0.39851,0.00016,26.77869]
[1778773801636,33.77,81066.76,0.0,-0.39851,0.00016,26.77869]
[1778773801700,33.77,81089.11,0.0,-0.39483,0.00016,26.71922]
[1778773801869,33.77,81089.11,0.0,-0.39483,0.00016,26.71922]
[1778773802758,33.77,81081.3,0.0,-0.39612,0.00016,26.74029]
[1778773803344,33.77,81081.3,0.0,-0.39612,0.00016,26.74029]
[1778773803470,33.77,81081.3,0.0,-0.39612,0.00016,26.74029]
[1778773803638,33.77,81080.43,0.0,-0.39626,0.00016,26.74262]
[1778773803835,33.77,81080.43,0.0,-0.39626,0.00016,26.74262]
[1778773803961,33.77,81080.43,0.0,-0.39626,0.00016,26.74262]
[1778773804646,33.77,81069.94,0.0,-0.39799,0.00016,26.77051]
[1778773805507,33.77,81069.94,0.0,-0.39799,0.00016,26.77051]
[1778773805523,33.77,81069.94,0.0,-0.39799,0.00016,26.77051]
[1778773805661,33.77,81066.35,0.0,-0.39859,0.00016,26.77998]
[1778773808517,33.77,81064.51,0.0,-0.39889,0.00016,26.78484]
[1778773808618,33.77,81064.51,0.0,-0.39889,0.00016,26.78484]
[1778773808720,33.77,81073.09,0.0,-0.39748,0.00016,26.76238]
[1778773810525,33.77,81073.86,0.0,-0.39735,0.00016,26.76034]
[1778773810667,33.77,81073.86,0.0,-0.39735,0.00016,26.76034]
[1778773810736,33.77,81073.86,0.0,-0.39735,0.00016,26.76034]
[1778773810736,33.78,81061.27,0.0,-0.39943,0.00016,26.79332]
[1778773813189,33.78,81061.73,0.0,-0.39936,0.00016,26.79221]
[1778773813238,33.78,81061.73,0.0,-0.39936,0.00016,26.79221]
[1778773813713,33.78,81061.71,0.0,-0.39937,0.00016,26.79229]
[1778773813886,33.78,81061.71,0.0,-0.39937,0.00016,26.79229]
[1778773813901,33.78,81061.71,0.0,-0.39937,0.00016,26.79229]
[1778773814720,33.78,81076.25,0.0,-0.39697,0.00016,26.75425]
[1778773815509,33.78,81076.25,0.0,-0.39697,0.00016,26.75425]
[1778773815541,33.78,81076.25,0.0,-0.39697,0.00016,26.75425]
[1778773815759,33.78,81088.98,0.0,-0.39488,0.00016,26.72019]
[1778773816280,33.78,81088.98,0.0,-0.39488,0.00016,26.72019]
[1778773816300,33.78,81088.98,0.0,-0.39488,0.00016,26.72019]
[1778773816594,33.78,81088.98,0.0,-0.39488,0.00016,26.72019]
[1778773816606,33.78,81088.98,0.0,-0.39488,0.00016,26.72019]
[1778773816805,33.78,81088.98,0.0,-0.39488,0.00016,26.72019]
[1778773816733,33.78,81088.98,0.0,-0.39489,0.00016,26.72025]
[1778773817372,33.78,81088.98,0.0,-0.39489,0.00016,26.72025]
[1778773817388,33.78,81088.98,0.0,-0.39489,0.00016,26.72025]
[1778773817551,33.78,81088.98,0.0,-0.39489,0.00016,26.72025]
[1778773818200,33.78,81090.36,0.0,-0.39466,0.00016,26.71651]
[1778773818311,33.78,81090.36,0.0,-0.39466,0.00016,26.71651]
[1778773818374,33.78,81090.36,0.0,-0.39466,0.00016,26.71651]
[1778773818463,33.78,81090.36,0.0,-0.39466,0.00016,26.71651]
[1778773819075,33.78,81092.5,0.0,-0.39431,0.00016,26.71069]
[1778773821178,33.78,81096.38,0.0,-0.39368,0.00016,26.70015]
[1778773824722,33.78,81098.41,0.0,-0.39335,0.00016,26.69461]
[1778773828342,33.78,81094.9,0.0,-0.39392,0.00016,26.70426]
[1778773828818,33.78,81093.15,0.0,-0.39421,0.00016,26.70905]
[1778773830684,33.78,81096.19,0.0,-0.39371,0.00016,26.70073]
[1778773830757,33.78,81096.19,0.0,-0.39371,0.00016,26.70073]
[1778773830834,33.78,81098.25,0.0,-0.39337,0.00016,26.69508]
[1778773833446,33.78,81101.59,0.0,-0.39281,0.00016,26.68218]
[1778773833853,33.78,81100.93,0.0,-0.39292,0.00016,26.684]
[1778773835635,33.78,81099.94,0.0,-0.39308,0.00016,26.68673]
[1778773835869,33.78,81100.04,0.0,-0.39307,0.00016,26.68645]
[1778773837597,33.78,81102.62,0.0,-0.39264,0.00016,26.67931]
[1778773838287,33.78,81104.05,0.0,-0.39241,0.00016,26.67534]
[1778773838340,33.78,81104.05,0.0,-0.39241,0.00016,26.67534]
[1778773839882,33.78,81113.24,0.0,-0.3909,0.00016,26.64958]
[1778773840292,33.78,81113.24,0.0,-0.3909,0.00016,26.64958]
[1778773840321,33.78,81113.24,0.0,-0.3909,0.00016,26.64958]
[1778773840862,33.78,81113.24,0.0,-0.3909,0.00016,26.64958]
[1778773840782,33.78,81114.27,0.0,-0.39073,0.00016,26.64664]
[1778773840997,33.78,81114.27,0.0,-0.39073,0.00016,26.64664]
[1778773841019,33.78,81130.68,0.0,-0.38805,0.00016,26.59969]
[1778773841944,33.78,81130.68,0.0,-0.38805,0.00016,26.59969]
[1778773841971,33.78,81130.68,0.0,-0.38805,0.00016,26.59969]
[1778773842028,33.78,81130.28,0.0,-0.38811,0.00016,26.6008]
[1778773842924,33.78,81130.28,0.0,-0.38811,0.00016,26.60078]
[1778773845942,33.78,81136.67,0.0,-0.38706,0.00016,26.58215]
[1778773846744,33.78,81136.67,0.0,-0.38706,0.00016,26.58215]
[1778773846765,33.78,81136.67,0.0,-0.38706,0.00016,26.58215]
[1778773846840,33.78,81135.21,0.0,-0.3873,0.00016,26.5864]
[1778773847963,33.78,81132.38,0.0,-0.38776,0.00016,26.59464]
[1778773848852,33.78,81132.38,0.0,-0.38776,0.00016,26.59462]
[1778773851471,33.78,81130.52,0.0,-0.38807,0.00016,26.6]
[1778773851664,33.78,81130.52,0.0,-0.38807,0.00016,26.6]
[1778773851691,33.78,81131.53,0.0,-0.3879,0.00016,26.59706]
[1778773857024,33.78,81133.67,0.0,-0.38755,0.00016,26.59081]
[1778773858655,33.78,81133.67,0.0,-0.38755,0.00016,26.59081]
[1778773858677,33.78,81132.19,0.0,-0.38779,0.00016,26.5951]
[1778773862506,33.78,81123.75,0.0,-0.38917,0.00016,26.61943]
[1778773862960,33.78,81123.75,0.0,-0.38917,0.00016,26.61943]
[1778773863796,33.78,81124.57,0.0,-0.38903,0.00016,26.61706]
[1778773868436,33.78,81126.46,0.0,-0.38872,0.00016,26.61154]
[1778773868910,33.78,81126.56,0.0,-0.3887,0.00016,26.61123]
[1778773869442,33.78,81126.56,0.0,-0.3887,0.00016,26.61123]
[1778773870823,33.77,81133.42,0.0,-0.38758,0.00016,26.59135]
[1778773870917,33.78,81137.95,0.0,-0.38685,0.00016,26.57819]
[1778773872873,33.78,81138.62,0.0,-0.38674,0.00016,26.57623]
[1778773872883,33.78,81138.18,0.0,-0.38681,0.00016,26.57752]
[1778773874079,33.78,81137.61,0.0,-0.3869,0.00016,26.57926]
[1778773874681,33.78,81137.61,0.0,-0.3869,0.00016,26.57926]
[1778773874920,33.78,81137.61,0.0,-0.3869,0.00016,26.57926]
[1778773875158,33.78,81137.29,0.0,-0.38696,0.00016,26.58026]
[1778773878185,33.78,81137.13,0.0,-0.38699,0.00016,26.58086]
[1778773878361,33.78,81137.13,0.0,-0.38699,0.00016,26.58086]
[1778773878406,33.78,81137.13,0.0,-0.38699,0.00016,26.58086]
[1778773878694,33.78,81137.13,0.0,-0.38699,0.00016,26.58086]
[1778773878848,33.78,81149.05,0.0,-0.38505,0.00016,26.54565]
[1778773879092,33.78,81149.05,0.0,-0.38505,0.00016,26.54565]
[1778773879304,33.78,81149.05,0.0,-0.38505,0.00016,26.54565]
[1778773879356,33.78,81149.05,0.0,-0.38505,0.00016,26.54565]
[1778773879508,33.78,81149.05,0.0,-0.38505,0.00016,26.54565]
[1778773879536,33.78,81149.05,0.0,-0.38505,0.00016,26.54565]
[1778773879777,33.78,81149.05,0.0,-0.38505,0.00016,26.54565]
[1778773880078,33.78,81149.05,0.0,-0.38505,0.00016,26.54565]
[1778773879880,33.78,81153.23,0.0,-0.38437,0.00016,26.5333]
[1778773880376,33.78,81153.23,0.0,-0.38437,0.00016,26.5333]
[1778773880413,33.78,81153.23,0.0,-0.38437,0.00016,26.5333]
[1778773880468,33.78,81153.23,0.0,-0.38437,0.00016,26.5333]
[1778773880617,33.78,81153.23,0.0,-0.38437,0.00016,26.5333]
[1778773880659,33.78,81153.23,0.0,-0.38437,0.00016,26.5333]
[1778773880829,33.78,81153.23,0.0,-0.38437,0.00016,26.5333]
[1778773880902,33.78,81134.45,0.0,-0.38744,0.00016,26.58882]
[1778773881160,33.78,81134.45,0.0,-0.38744,0.00016,26.58882]
[1778773882926,33.78,81121.51,0.0,-0.38955,0.00016,26.62618]
[1778773882976,33.78,81121.51,0.0,-0.38955,0.00016,26.62618]
[1778773883002,33.78,81121.51,0.0,-0.38955,0.00016,26.62618]
[1778773884587,33.78,81123.94,0.0,-0.38916,0.00016,26.61923]
[1778773884602,33.78,81123.94,0.0,-0.38916,0.00016,26.61923]
[1778773888969,33.78,81124.34,0.0,-0.38909,0.00016,26.618]
[1778773888983,33.78,81124.34,0.0,-0.38909,0.00016,26.618]
[1778773888997,33.78,81126.82,0.0,-0.38868,0.00016,26.61084]
[1778773889072,33.78,81126.82,0.0,-0.38868,0.00016,26.61084]
[1778773889191,33.78,81126.82,0.0,-0.38868,0.00016,26.61084]
[1778773889245,33.78,81126.82,0.0,-0.38868,0.00016,26.61084]
[1778773889397,33.78,81126.82,0.0,-0.38868,0.00016,26.61084]
[1778773889466,33.78,81136.53,0.0,-0.38709,0.00016,26.58265]
[1778773892576,33.78,81124.64,0.0,-0.38902,0.00016,26.61339]
[1778773893157,33.78,81124.64,0.0,-0.38902,0.00016,26.61339]
[1778773893171,33.78,81124.64,0.0,-0.38902,0.00016,26.61339]
[1778773893361,33.78,81123.46,0.0,-0.38921,0.00016,26.61676]
[1778773897843,33.78,81117.74,0.0,-0.39015,0.00016,26.63304]
[1778773897918,33.78,81117.74,0.0,-0.39015,0.00016,26.63304]
[1778773901208,33.78,81111.31,0.0,-0.39119,0.00016,26.6511]
[1778773901419,33.78,81111.31,0.0,-0.39119,0.00016,26.6511]
[1778773901565,33.78,81111.31,0.0,-0.39119,0.00016,26.6511]
[1778773901599,33.78,81111.31,0.0,-0.39119,0.00016,26.6511]
[1778773901732,33.78,81111.31,0.0,-0.39119,0.00016,26.6511]
[1778773901767,33.78,81111.31,0.0,-0.39119,0.00016,26.6511]
[1778773901969,33.78,81104.89,0.0,-0.39224,0.00016,26.66898]
[1778773902724,33.78,81091.29,0.0,-0.39447,0.00016,26.70641]
[1778773903443,33.78,81091.29,0.0,-0.39447,0.00016,26.70641]
[1778773903718,33.78,81091.29,0.0,-0.39447,0.00016,26.70641]
[1778773903810,33.78,81092.08,0.0,-0.39434,0.00016,26.70417]
[1778773904675,33.78,81092.08,0.0,-0.39434,0.00016,26.70417]
[1778773904727,33.78,81096.78,0.0,-0.39357,0.00016,26.69132]
[1778773905116,33.78,81096.78,0.0,-0.39357,0.00016,26.69132]
[1778773906074,33.78,81096.78,0.0,-0.39357,0.00016,26.69132]
[1778773906098,33.78,81096.78,0.0,-0.39357,0.00016,26.69132]
[1778773906425,33.77,81101.52,0.0,-0.39279,0.00016,26.67824]
[1778773910715,33.77,81102.64,0.0,-0.3926,0.00016,26.67508]
[1778773910733,33.77,81102.64,0.0,-0.3926,0.00016,26.67508]
[1778773910782,33.77,81102.64,0.0,-0.3926,0.00016,26.67508]
[1778773910816,33.77,81102.64,0.0,-0.3926,0.00016,26.67508]
[1778773910926,33.77,81102.64,0.0,-0.3926,0.00016,26.67508]
[1778773910985,33.77,81103.16,0.0,-0.39252,0.00016,26.6736]
[1778773911311,33.77,81103.16,0.0,-0.39252,0.00016,26.6736]
[1778773911377,33.77,81103.16,0.0,-0.39252,0.00016,26.6736]
[1778773911984,33.77,81116.5,0.0,-0.39033,0.00016,26.63612]
[1778773912238,33.77,81116.5,0.0,-0.39033,0.00016,26.63612]
[1778773912251,33.77,81116.5,0.0,-0.39033,0.00016,26.63612]
[1778773912744,33.77,81124.91,0.0,-0.38895,0.00016,26.61207]
[1778773913954,33.77,81124.91,0.0,-0.38895,0.00016,26.61207]
[1778773913980,33.77,81124.91,0.0,-0.38895,0.00016,26.61207]
[1778773914219,33.77,81125.47,0.0,-0.38886,0.00016,26.61044]
[1778773914481,33.77,81125.47,0.0,-0.38886,0.00016,26.61044]
[1778773915904,33.77,81125.47,0.0,-0.38886,0.00016,26.61044]
[1778773915941,33.77,81132.34,0.0,-0.38774,0.00016,26.59064]
[1778773917391,33.77,81132.34,0.0,-0.38774,0.00016,26.59064]
[1778773917502,33.77,81127.52,0.0,-0.38853,0.00016,26.60468]
[1778773922536,33.77,81135.99,0.0,-0.38714,0.00016,26.57999]
[1778773924002,33.77,81144.59,0.0,-0.38574,0.00016,26.55481]
[1778773924203,33.77,81144.59,0.0,-0.38574,0.00016,26.55481]
[1778773924310,33.77,81144.59,0.0,-0.38574,0.00016,26.55481]
[1778773924502,33.77,81144.59,0.0,-0.38574,0.00016,26.55481]
[1778773924619,33.77,81144.59,0.0,-0.38574,0.00016,26.55481]
[1778773924882,33.77,81144.59,0.0,-0.38574,0.00016,26.55481]
[1778773924999,33.78,81163.96,0.0,-0.38259,0.00016,26.49667]
[1778773925619,33.78,81163.96,0.0,-0.38259,0.00016,26.49667]
[1778773925656,33.78,81163.96,0.0,-0.38259,0.00016,26.49667]
[1778773926565,33.78,81170.38,0.0,-0.38155,0.00016,26.47706]
[1778773928894,33.78,81172.27,0.0,-0.38125,0.00016,26.47136]
[1778773928926,33.78,81177.7,0.0,-0.38037,0.00016,26.45461]
[1778773930928,33.78,81180.61,0.0,-0.3799,0.00016,26.44553]
[1778773931005,33.78,81182.05,0.0,-0.37966,0.00016,26.44101]
[1778773931938,33.78,81182.05,0.0,-0.37966,0.00016,26.44101]
[1778773931982,33.78,81182.05,0.0,-0.37966,0.00016,26.44101]
[1778773932038,33.78,81188.6,0.0,-0.3786,0.00016,26.42041]
[1778773935324,33.78,81189.62,0.0,-0.37843,0.00016,26.41719]
[1778773935370,33.78,81189.62,0.0,-0.37843,0.00016,26.41719]
[1778773936559,33.78,81187.5,0.0,-0.37878,0.00016,26.42387]
[1778773936599,33.78,81187.5,0.0,-0.37878,0.00016,26.42387]
[1778773936699,33.78,81177.95,0.0,-0.38033,0.00016,26.45385]
[1778773939167,33.78,81178.84,0.0,-0.38019,0.00016,26.45124]
[1778773939969,33.78,81187.16,0.0,-0.37885,0.00016,26.42528]
[1778773943941,33.78,81191.62,0.0,-0.37813,0.00016,26.41129]
[1778773943977,33.78,81191.62,0.0,-0.37813,0.00016,26.41129]
[1778773944055,33.78,81191.62,0.0,-0.37813,0.00016,26.41129]
[1778773943975,33.78,81194.53,0.0,-0.37766,0.00016,26.40206]
[1778773944123,33.78,81194.53,0.0,-0.37766,0.00016,26.40206]
[1778773944447,33.78,81194.53,0.0,-0.37766,0.00016,26.40206]
[1778773944557,33.78,81194.53,0.0,-0.37766,0.00016,26.40206]
[1778773944771,33.78,81194.53,0.0,-0.37766,0.00016,26.40206]
[1778773944779,33.78,81194.53,0.0,-0.37766,0.00016,26.40206]
[1778773944898,33.78,81194.53,0.0,-0.37766,0.00016,26.40206]
[1778773944962,33.78,81194.53,0.0,-0.37766,0.00016,26.40206]
[1778773945011,33.78,81194.53,0.0,-0.37766,0.00016,26.40206]
[1778773944973,33.78,81204.59,0.0,-0.37603,0.00016,26.36984]
[1778773945159,33.78,81204.59,0.0,-0.37603,0.00016,26.36984]
[1778773945189,33.78,81204.59,0.0,-0.37603,0.00016,26.36984]
[1778773945364,33.78,81204.59,0.0,-0.37603,0.00016,26.36984]
[1778773945402,33.78,81204.59,0.0,-0.37603,0.00016,26.36984]
[1778773945564,33.78,81204.59,0.0,-0.37603,0.00016,26.36984]
[1778773945589,33.78,81204.59,0.0,-0.37603,0.00016,26.36984]
[1778773945770,33.78,81204.59,0.0,-0.37603,0.00016,26.36984]
[1778773945807,33.78,81204.59,0.0,-0.37603,0.00016,26.36984]
[1778773945827,33.78,81204.59,0.0,-0.37603,0.00016,26.36984]
[1778773945996,33.79,81208.11,0.0,-0.37547,0.00016,26.35857]
[1778773946214,33.79,81208.11,0.0,-0.37547,0.00016,26.35857]
[1778773946893,33.79,81208.11,0.0,-0.37547,0.00016,26.35857]
[1778773946980,33.79,81208.11,0.0,-0.37547,0.00016,26.35857]
[1778773947030,33.79,81208.11,0.0,-0.37547,0.00016,26.35857]
[1778773946972,33.78,81201.88,0.0,-0.37647,0.00016,26.3786]
[1778773947401,33.78,81201.88,0.0,-0.37647,0.00016,26.3786]
[1778773948572,33.78,81201.88,0.0,-0.37647,0.00016,26.3786]
[1778773949046,33.78,81195.66,0.0,-0.37748,0.00016,26.39851]
[1778773949734,33.78,81195.66,0.0,-0.37748,0.00016,26.39851]
[1778773949768,33.78,81196.55,0.0,-0.37733,0.00016,26.39568]
[1778773950924,33.78,81196.55,0.0,-0.37733,0.00016,26.39568]
[1778773950974,33.79,81197.39,0.0,-0.3772,0.00016,26.39301]
[1778773953007,33.79,81189.59,0.0,-0.37845,0.00016,26.41405]
[1778773955361,33.79,81188.95,0.0,-0.37855,0.00016,26.41607]
[1778773955383,33.79,81188.95,0.0,-0.37855,0.00016,26.41607]
[1778773960558,33.78,81195.65,0.0,-0.37746,0.00016,26.39474]
[1778773960565,33.78,81195.65,0.0,-0.37746,0.00016,26.39474]
[1778773960611,33.78,81195.65,0.0,-0.37746,0.00016,26.39474]
[1778773960780,33.78,81195.65,0.0,-0.37746,0.00016,26.39474]
[1778773960841,33.78,81195.65,0.0,-0.37746,0.00016,26.39474]
[1778773960998,33.78,81204.25,0.0,-0.37607,0.00016,26.3672]
[1778773963830,33.78,81213.94,0.0,-0.37451,0.00016,26.33582]
[1778773964671,33.78,81213.94,0.0,-0.37451,0.00016,26.33582]
[1778773964681,33.78,81213.94,0.0,-0.37451,0.00016,26.33582]
[1778773964964,33.79,81214.7,0.0,-0.37439,0.00016,26.33339]
[1778773970031,33.79,81214.67,0.0,-0.3744,0.00016,26.33368]
[1778773972060,33.79,81225.97,0.0,-0.37258,0.00016,26.29661]
[1778773975000,33.79,81232.74,0.0,-0.37149,0.00016,26.27407]
[1778773975109,33.79,81232.74,0.0,-0.37149,0.00016,26.27407]
[1778773975138,33.79,81232.74,0.0,-0.37149,0.00016,26.27407]
[1778773975915,33.79,81232.74,0.0,-0.37149,0.00016,26.27405]
[1778773976440,33.79,81232.74,0.0,-0.37149,0.00016,26.27405]
[1778773977159,33.79,81233.78,0.0,-0.37132,0.00016,26.27055]
[1778773977172,33.79,81233.78,0.0,-0.37132,0.00016,26.27055]
[1778773979709,33.79,81235.42,0.0,-0.37106,0.00016,26.26502]
[1778773979733,33.79,81235.42,0.0,-0.37106,0.00016,26.26502]
[1778773979943,33.79,81235.84,0.0,-0.37099,0.00016,26.26359]
[1778773984744,33.79,81236.38,0.0,-0.3709,0.00016,26.26175]
[1778773984810,33.79,81236.38,0.0,-0.3709,0.00016,26.26175]
[1778773985533,33.79,81248.98,0.0,-0.36888,0.00016,26.21906]
[1778773990650,33.79,81249.91,0.0,-0.36873,0.00016,26.21599]
[1778773990935,33.79,81249.91,0.0,-0.36873,0.00016,26.21599]
[1778773991030,33.79,81245.41,0.0,-0.36946,0.00016,26.23135]
[1778773992554,33.79,81245.41,0.0,-0.36946,0.00016,26.23136]
[1778773993035,33.79,81244.32,0.0,-0.36963,0.00016,26.23508]
[1778773998070,33.79,81239.96,0.0,-0.37033,0.00016,26.24986]
[1778774000083,33.79,81248.45,0.0,-0.36897,0.00016,26.22105]
[1778774005122,33.79,81247.73,0.0,-0.36909,0.00016,26.22356]
[1778774010153,33.79,81249.18,0.0,-0.36886,0.00016,26.21866]
[1778774015188,33.79,81247.81,0.0,-0.36907,0.00016,26.21965]
[1778774020694,33.79,81247.23,0.0,-0.36916,0.00016,26.22168]
[1778774026267,33.79,81246.44,0.0,-0.36929,0.00016,26.22444]
[1778774031676,33.8,81247.29,0.0,-0.36916,0.00016,26.22158]
[1778774036820,33.8,81252.33,0.0,-0.36835,0.00016,26.20445]
[1778774041406,33.8,81258.84,0.0,-0.36731,0.00016,26.18221]
[1778774042084,33.8,81260.09,0.0,-0.36711,0.00016,26.17792]
[1778774047137,33.8,81265.2,0.0,-0.36631,0.00016,26.1605]
[1778774048116,33.8,81272.83,0.0,-0.36509,0.00016,26.13398]
[1778774049693,33.81,81274.51,0.0,-0.36483,0.00016,26.12815]
[1778774049739,33.81,81274.51,0.0,-0.36483,0.00016,26.12815]
[1778774049918,33.81,81279.46,0.0,-0.36404,0.00016,26.11075]
[1778774051232,33.81,81279.46,0.0,-0.36404,0.00016,26.11075]
[1778774051441,33.81,81279.85,0.0,-0.36398,0.00016,26.10946]
[1778774056477,33.81,81278.31,0.0,-0.36425,0.00016,26.11536]
[1778774059499,33.82,81269.18,0.0,-0.36572,0.00016,26.14768]
[1778774064541,33.82,81273.42,0.0,-0.36505,0.00016,26.13308]
[1778774065104,33.82,81272.86,0.0,-0.36515,0.00016,26.1352]
[1778774067155,33.82,81273.27,0.0,-0.36508,0.00016,26.13384]
[1778774067159,33.82,81273.27,0.0,-0.36508,0.00016,26.13384]
[1778774067554,33.82,81272.6,0.0,-0.36519,0.00016,26.13628]
[1778774072591,33.83,81271.43,0.0,-0.36538,0.00016,26.13702]
[1778774076178,33.83,81269.54,0.0,-0.36569,0.00016,26.14376]
[1778774076199,33.83,81273.74,0.0,-0.36502,0.00016,26.12917]
[1778774077033,33.83,81273.74,0.0,-0.36502,0.00016,26.12917]
[1778774077164,33.83,81270.72,0.0,-0.36551,0.00016,26.13983]
[1778774077762,33.83,81270.72,0.0,-0.36551,0.00016,26.13983]
[1778774077959,33.83,81270.72,0.0,-0.36551,0.00016,26.13983]
[1778774078044,33.83,81261.11,0.0,-0.36705,0.00016,26.17333]
[1778774080869,33.83,81268.34,0.0,-0.3659,0.00016,26.14828]
[1778774082447,33.83,81268.34,0.0,-0.3659,0.00016,26.14842]
[1778774082663,33.84,81268.0,0.0,-0.36596,0.00016,26.1497]
[1778774086693,33.84,81276.86,0.0,-0.36456,0.00016,26.11899]
[1778774088169,33.84,81276.86,0.0,-0.36456,0.00016,26.11899]
[1778774088178,33.84,81276.86,0.0,-0.36456,0.00016,26.11899]
[1778774088206,33.84,81276.62,0.0,-0.3646,0.00016,26.11998]
[1778774094747,33.85,81275.64,0.0,-0.36478,0.00016,26.1239]
[1778774099797,33.85,81268.88,0.0,-0.36587,0.00016,26.14786]
[1778774104163,33.85,81276.53,0.0,-0.36466,0.00016,26.12142]
[1778774109321,33.86,81280.34,0.0,-0.36407,0.00016,26.10827]
[1778774114858,33.86,81281.18,0.0,-0.36395,0.00016,26.10567]
[1778774120935,33.87,81289.19,0.0,-0.3627,0.00016,26.07788]
[1778774125985,33.88,81285.16,0.0,-0.36336,0.00016,26.09267]
[1778774131021,33.88,81285.43,0.0,-0.36332,0.00016,26.08834]
[1778774136131,33.88,81282.93,0.0,-0.36373,0.00016,26.09744]
[1778774137116,33.88,81282.92,0.0,-0.36373,0.00016,26.09763]
[1778774137246,33.89,81280.29,0.0,-0.36416,0.00016,26.107]
[1778774137699,33.89,81280.29,0.0,-0.36416,0.00016,26.107]
[1778774137709,33.89,81280.29,0.0,-0.36416,0.00016,26.107]
[1778774138173,33.89,81283.29,0.0,-0.36368,0.00016,26.09647]
[1778774140735,33.89,81279.92,0.0,-0.36422,0.00016,26.10853]
[1778774140750,33.89,81279.92,0.0,-0.36422,0.00016,26.10853]
[1778774141091,33.89,81282.56,0.0,-0.36381,0.00016,26.09929]
[1778774146125,33.89,81279.93,0.0,-0.36424,0.00016,26.10896]
[1778774151161,33.9,81281.41,0.0,-0.36402,0.00016,26.10409]
[1778774156195,33.9,81279.55,0.0,-0.36433,0.00016,26.11099]
[1778774157506,33.9,81279.86,0.0,-0.36428,0.00016,26.10996]
[1778774158210,33.9,81280.46,0.0,-0.36419,0.00016,26.10791]
[1778774159248,33.9,81267.46,0.0,-0.36627,0.00016,26.15345]
[1778774160293,33.9,81267.46,0.0,-0.36627,0.00016,26.15345]
[1778774161231,33.9,81266.46,0.0,-0.36643,0.00016,26.15699]
[1778774166256,33.91,81268.61,0.0,-0.36609,0.00016,26.14967]
[1778774171303,33.91,81263.69,0.0,-0.36689,0.00016,26.16692]
[1778774176317,33.91,81260.26,0.0,-0.36744,0.00016,26.17887]
[1778774176240,33.91,81271.81,0.0,-0.3656,0.00016,26.13889]
[1778774178314,33.91,81276.0,0.0,-0.36494,0.00016,26.12437]
[1778774180423,33.91,81274.46,0.0,-0.36519,0.00016,26.1299]
[1778774181068,33.91,81273.92,0.0,-0.36528,0.00016,26.13186]
[1778774187083,33.92,81273.82,0.0,-0.3653,0.00016,26.13246]
[1778774187099,33.92,81273.82,0.0,-0.3653,0.00016,26.13246]
[1778774187148,33.92,81274.27,0.0,-0.36524,0.00016,26.131]
[1778774188018,33.92,81274.27,0.0,-0.36524,0.00016,26.131]
[1778774188092,33.92,81274.27,0.0,-0.36524,0.00016,26.13106]
[1778774193458,33.92,81268.93,0.0,-0.36608,0.00016,26.14614]
[1778774194427,33.92,81268.93,0.0,-0.36608,0.00016,26.14614]
[1778774194489,33.92,81268.93,0.0,-0.36608,0.00016,26.14614]
[1778774197603,33.92,81267.05,0.0,-0.36639,0.00016,26.15279]
[1778774197797,33.92,81266.59,0.0,-0.36646,0.00016,26.15442]
[1778774202952,33.93,81264.32,0.0,-0.36683,0.00016,26.16243]
[1778774203337,33.93,81264.75,0.0,-0.36677,0.00016,26.16101]
[1778774208361,33.93,81270.08,0.0,-0.36592,0.00016,26.14272]
[1778774213393,33.93,81267.78,0.0,-0.3663,0.00016,26.15093]
[1778774218409,33.93,81267.32,0.0,-0.36638,0.00016,26.15272]
[1778774223436,33.94,81271.22,0.0,-0.36577,0.00016,26.13936]
[1778774223693,33.94,81271.22,0.0,-0.36577,0.00016,26.13936]
[1778774223999,33.94,81271.22,0.0,-0.36577,0.00016,26.13936]
[1778774224350,33.94,81272.02,0.0,-0.36564,0.00016,26.13658]
[1778774224669,33.94,81272.02,0.0,-0.36564,0.00016,26.13658]
[1778774224730,33.94,81272.02,0.0,-0.36564,0.00016,26.13658]
[1778774224774,33.94,81286.78,0.0,-0.36329,0.00016,26.08482]
[1778774226713,33.94,81287.84,0.0,-0.36313,0.00016,26.08114]
[1778774232007,33.94,81290.51,0.0,-0.36272,0.00016,26.07199]
[1778774232211,33.95,81290.34,0.0,-0.36275,0.00016,26.07276]
[1778774233330,33.95,81290.34,0.0,-0.36275,0.00016,26.07276]
[1778774233759,33.95,81290.91,0.0,-0.36267,0.00016,26.07081]
[1778774238797,33.95,81296.07,0.0,-0.36186,0.00016,26.05281]
[1778774243832,33.96,81296.24,0.0,-0.36185,0.00016,26.05264]
[1778774248867,33.96,81296.37,0.0,-0.36185,0.00016,26.0526]
[1778774253906,33.97,81295.02,0.0,-0.36207,0.00016,26.05408]
[1778774258940,33.97,81293.09,0.0,-0.36239,0.00016,26.06139]
[1778774263981,33.98,81288.65,0.0,-0.36311,0.00016,26.0776]
[1778774269016,33.98,81284.52,0.0,-0.36379,0.00016,26.09264]
[1778774274051,33.99,81279.01,0.0,-0.36468,0.00016,26.11244]
[1778774279086,33.99,81274.7,0.0,-0.36538,0.00016,26.12792]
[1778774284121,34.0,81281.29,0.0,-0.36435,0.00016,26.1053]
[1778774287850,34.0,81283.08,0.0,-0.36408,0.00016,26.09928]
[1778774287856,34.0,81283.08,0.0,-0.36408,0.00016,26.09928]
[1778774288337,34.0,81293.34,0.0,-0.36246,0.00016,26.06313]
[1778774289307,34.0,81293.34,0.0,-0.36246,0.00016,26.06313]
[1778774289412,34.0,81295.59,0.0,-0.3621,0.00016,26.05509]
[1778774295198,34.0,81294.56,0.0,-0.36227,0.00016,26.0588]
[1778774295648,34.0,81294.56,0.0,-0.36227,0.00016,26.0588]
[1778774295690,34.0,81294.56,0.0,-0.36227,0.00016,26.0588]
[1778774296205,34.0,81294.67,0.0,-0.36225,0.00016,26.0584]
[1778774297568,34.0,81294.66,0.0,-0.36225,0.00016,26.05842]
[1778774298437,34.0,81292.44,0.0,-0.3626,0.00016,26.0663]
[1778774301318,34.0,81292.49,0.0,-0.36259,0.00016,26.06619]
[1778774303871,34.0,81290.15,0.0,-0.36298,0.00016,26.07478]
[1778774304262,34.0,81289.73,0.0,-0.36304,0.00016,26.07627]
[1778774308366,34.01,81277.59,0.0,-0.36499,0.00016,26.11933]
[1778774310305,34.01,81268.3,0.0,-0.36647,0.00016,26.15178]
[1778774311311,34.01,81267.48,0.0,-0.36659,0.00016,26.15097]
[1778774316348,34.01,81272.84,0.0,-0.36575,0.00016,26.13265]
[1778774318384,34.02,81280.19,0.0,-0.36459,0.00016,26.10712]
[1778774323396,34.02,81281.5,0.0,-0.36439,0.00016,26.10287]
[1778774328432,34.02,81281.44,0.0,-0.36442,0.00016,26.10343]
[1778774331453,34.03,81290.95,0.0,-0.36291,0.00016,26.07002]
[1778774336489,34.02,81292.46,0.0,-0.36267,0.00016,26.06453]
[1778774342239,34.02,81294.65,0.0,-0.36231,0.00016,26.05654]
[1778774347439,34.02,81287.84,0.0,-0.36339,0.00016,26.08063]
[1778774352747,34.02,81286.04,0.0,-0.36368,0.00016,26.08716]
[1778774358642,34.03,81284.43,0.0,-0.36395,0.00016,26.09304]
[1778774363678,34.03,81285.75,0.0,-0.36374,0.00016,26.08851]
[1778774369719,34.03,81286.84,0.0,-0.36357,0.00016,26.08479]
[1778774374756,34.03,81289.73,0.0,-0.3631,0.00016,26.0709]
[1778774379868,34.03,81293.21,0.0,-0.36255,0.00016,26.05865]
[1778774380719,34.03,81293.31,0.0,-0.36254,0.00016,26.05833]
[1778774380824,34.03,81293.31,0.0,-0.36254,0.00016,26.05833]
[1778774381255,34.03,81278.4,0.0,-0.36491,0.00016,26.11088]
[1778774381920,34.03,81278.4,0.0,-0.36491,0.00016,26.11088]
[1778774382523,34.03,81277.32,0.0,-0.36508,0.00016,26.1147]
[1778774383280,34.03,81277.32,0.0,-0.36508,0.00016,26.1147]
[1778774383334,34.03,81277.32,0.0,-0.36508,0.00016,26.1147]
[1778774388389,34.03,81274.99,0.0,-0.36546,0.00016,26.12292]
[1778774389446,34.03,81290.92,0.0,-0.36293,0.00016,26.06708]
[1778774390684,34.03,81293.49,0.0,-0.36252,0.00016,26.05796]
[1778774390869,34.03,81293.49,0.0,-0.36252,0.00016,26.05802]
[1778774392181,34.03,81293.49,0.0,-0.36252,0.00016,26.05802]
[1778774392200,34.04,81292.73,0.0,-0.36265,0.00016,26.0608]
[1778774396909,34.04,81283.5,0.0,-0.36413,0.00016,26.09372]
[1778774398252,34.04,81283.5,0.0,-0.36413,0.00016,26.09372]
[1778774398397,34.04,81283.5,0.0,-0.36413,0.00016,26.09372]
[1778774398470,34.04,81283.21,0.0,-0.36418,0.00016,26.09483]
[1778774400937,34.04,81283.22,0.0,-0.36418,0.00016,26.09483]
[1778774401022,34.04,81283.22,0.0,-0.36418,0.00016,26.09483]
[1778774401249,34.04,81282.99,0.0,-0.36421,0.00016,26.09568]
[1778774402814,34.04,81289.56,0.0,-0.36317,0.00016,26.07253]
[1778774403311,34.04,81289.56,0.0,-0.36317,0.00016,26.07253]
[1778774403559,34.04,81306.09,0.0,-0.36055,0.00016,26.01341]
[1778774404857,34.04,81308.37,0.0,-0.36019,0.00016,26.00514]
[1778774404879,34.04,81308.37,0.0,-0.36019,0.00016,26.00514]
[1778774404888,34.04,81308.37,0.0,-0.36019,0.00016,26.00514]
[1778774405478,34.04,81311.72,0.0,-0.35966,0.00016,25.99301]
[1778774406696,34.04,81314.67,0.0,-0.35919,0.00016,25.98223]
[1778774406759,34.04,81314.67,0.0,-0.35919,0.00016,25.98223]
[1778774406780,34.04,81314.67,0.0,-0.35919,0.00016,25.98223]
[1778774406787,34.04,81314.67,0.0,-0.35919,0.00016,25.98223]
[1778774406858,34.04,81314.67,0.0,-0.35919,0.00016,25.98223]
[1778774407081,34.04,81314.67,0.0,-0.35919,0.00016,25.98223]
[1778774407098,34.04,81314.67,0.0,-0.35919,0.00016,25.98223]
[1778774407220,34.04,81314.67,0.0,-0.35919,0.00016,25.98223]
[1778774407243,34.04,81314.67,0.0,-0.35919,0.00016,25.98223]
[1778774407308,34.04,81315.18,0.0,-0.35911,0.00016,25.98036]
[1778774407886,34.04,81315.18,0.0,-0.35911,0.00016,25.98036]
[1778774407929,34.04,81315.18,0.0,-0.35911,0.00016,25.98036]
[1778774407936,34.04,81315.18,0.0,-0.35911,0.00016,25.98036]
[1778774408032,34.04,81314.77,0.0,-0.35918,0.00016,25.98197]
[1778774408794,34.04,81314.77,0.0,-0.35918,0.00016,25.98197]
[1778774408899,34.04,81314.77,0.0,-0.35918,0.00016,25.98197]
[1778774409114,34.04,81314.77,0.0,-0.35918,0.00016,25.98197]
[1778774409503,34.04,81347.21,0.0,-0.35407,0.00016,25.86171]
[1778774409761,34.04,81347.21,0.0,-0.35407,0.00016,25.86171]
[1778774410298,34.04,81347.21,0.0,-0.35407,0.00016,25.86171]
[1778774410326,34.04,81435.33,0.0,-0.34032,0.00015,25.51391]
[1778774411349,34.04,81435.33,0.0,-0.34032,0.00015,25.51391]
[1778774411443,34.04,81425.64,0.0,-0.34182,0.00015,25.55364]
[1778774412320,34.04,81425.64,0.0,-0.34182,0.00015,25.55364]
[1778774412384,34.04,81413.86,0.0,-0.34365,0.00016,25.60145]
[1778774413063,34.04,81413.86,0.0,-0.34366,0.00016,25.60159]
[1778774414719,34.04,81424.57,0.0,-0.34199,0.00016,25.55808]
[1778774414950,34.04,81424.57,0.0,-0.34199,0.00016,25.55808]
[1778774415075,34.04,81423.3,0.0,-0.34219,0.00016,25.56326]
[1778774416079,34.04,81440.61,0.0,-0.3395,0.00015,25.49177]
[1778774417095,34.04,81451.02,0.0,-0.33789,0.00015,25.44848]
[1778774418396,34.04,81421.83,0.0,-0.3424,0.00016,25.56868]
[1778774419171,34.04,81421.83,0.0,-0.3424,0.00016,25.56868]
[1778774419182,34.04,81421.83,0.0,-0.3424,0.00016,25.56868]
[1778774419201,34.04,81421.83,0.0,-0.3424,0.00016,25.56868]
[1778774419219,34.04,81421.83,0.0,-0.3424,0.00016,25.56868]
[1778774419486,34.03,81423.74,0.0,-0.34209,0.00016,25.56066]
[1778774421548,34.03,81423.74,0.0,-0.34209,0.00016,25.56066]
[1778774421552,34.03,81423.74,0.0,-0.34209,0.00016,25.56066]
[1778774421565,34.03,81423.74,0.0,-0.34209,0.00016,25.56066]
[1778774421618,34.03,81423.74,0.0,-0.34209,0.00016,25.56066]
[1778774421623,34.03,81409.76,0.0,-0.34426,0.00016,25.61722]
[1778774421761,34.03,81409.76,0.0,-0.34426,0.00016,25.61722]
[1778774421888,34.03,81409.76,0.0,-0.34426,0.00016,25.61722]
[1778774422034,34.03,81409.76,0.0,-0.34426,0.00016,25.61722]
[1778774422119,34.03,81409.76,0.0,-0.34426,0.00016,25.61722]
[1778774422199,34.03,81409.76,0.0,-0.34426,0.00016,25.61722]
[1778774422233,34.03,81409.76,0.0,-0.34426,0.00016,25.61722]
[1778774422297,34.03,81424.62,0.0,-0.34196,0.00016,25.55704]
[1778774422996,34.03,81424.62,0.0,-0.34196,0.00016,25.55704]
[1778774423028,34.03,81424.62,0.0,-0.34196,0.00016,25.55704]
[1778774423045,34.03,81424.62,0.0,-0.34196,0.00016,25.55704]
[1778774423048,34.03,81424.62,0.0,-0.34196,0.00016,25.55704]
[1778774423227,34.03,81424.62,0.0,-0.34196,0.00016,25.55704]
[1778774423254,34.03,81424.62,0.0,-0.34196,0.00016,25.55704]
[1778774423332,34.03,81424.62,0.0,-0.34196,0.00016,25.55704]
[1778774423372,34.03,81424.62,0.0,-0.34196,0.00016,25.55704]
[1778774423458,34.03,81424.62,0.0,-0.34196,0.00016,25.55704]
[1778774423490,34.03,81424.62,0.0,-0.34196,0.00016,25.55704]
[1778774423583,34.03,81424.62,0.0,-0.34196,0.00016,25.55704]
[1778774423608,34.03,81424.62,0.0,-0.34196,0.00016,25.55704]
[1778774423580,34.03,81422.6,0.0,-0.34227,0.00016,25.56531]
[1778774424531,34.03,81422.08,0.0,-0.34235,0.00016,25.5674]
[1778774424998,34.03,81422.08,0.0,-0.34235,0.00016,25.5674]
[1778774425013,34.03,81422.08,0.0,-0.34235,0.00016,25.5674]
[1778774425324,34.03,81424.05,0.0,-0.34204,0.00016,25.55935]
[1778774426974,34.03,81424.05,0.0,-0.34204,0.00016,25.55931]
[1778774427022,34.03,81424.05,0.0,-0.34204,0.00016,25.55931]
[1778774427259,34.03,81424.05,0.0,-0.34204,0.00016,25.55931]
[1778774427291,34.03,81424.05,0.0,-0.34204,0.00016,25.55931]
[1778774427396,34.03,81414.76,0.0,-0.34348,0.00016,25.59698]
[1778774428264,34.03,81400.88,0.0,-0.34565,0.00016,25.65283]
[1778774429418,34.04,81411.34,0.0,-0.34402,0.00016,25.61103]
[1778774432190,34.03,81418.48,0.0,-0.34289,0.00016,25.57811]
[1778774434786,34.04,81413.83,0.0,-0.34362,0.00016,25.59718]
[1778774435215,34.04,81409.09,0.0,-0.34436,0.00016,25.61639]
[1778774437725,34.04,81415.29,0.0,-0.3434,0.00016,25.59157]
[1778774438549,34.04,81416.02,0.0,-0.34329,0.00016,25.58871]
[1778774440554,34.04,81425.98,0.0,-0.34175,0.00015,25.54833]
[1778774441594,34.04,81416.96,0.0,-0.34315,0.00016,25.58488]
[1778774443541,34.04,81430.79,0.0,-0.341,0.00015,25.52841]
[1778774444058,34.04,81430.79,0.0,-0.341,0.00015,25.52841]
[1778774444133,34.04,81430.79,0.0,-0.341,0.00015,25.52841]
[1778774444289,34.04,81430.79,0.0,-0.341,0.00015,25.52841]
[1778774444522,34.04,81430.79,0.0,-0.341,0.00015,25.52841]
[1778774444580,34.04,81449.66,0.0,-0.33808,0.00015,25.45025]
[1778774444787,34.04,81449.66,0.0,-0.33808,0.00015,25.45025]
[1778774444867,34.04,81449.66,0.0,-0.33808,0.00015,25.45025]
[1778774445113,34.04,81449.66,0.0,-0.33808,0.00015,25.45025]
[1778774445613,34.04,81449.66,0.0,-0.33808,0.00015,25.45025]
[1778774445330,34.04,81449.66,0.0,-0.33808,0.00015,25.45025]
[1778774445681,34.04,81449.66,0.0,-0.33808,0.00015,25.45025]
[1778774445739,34.04,81449.66,0.0,-0.33808,0.00015,25.45025]
[1778774446356,34.02,81469.49,0.0,-0.33496,0.00015,25.36493]
[1778774447341,34.02,81478.8,0.0,-0.33353,0.00015,25.32508]
[1778774449260,34.02,81481.4,0.0,-0.33313,0.00015,25.31382]
[1778774449296,34.02,81481.4,0.0,-0.33313,0.00015,25.31382]
[1778774449393,34.02,81485.79,0.0,-0.33245,0.00015,25.29492]
[1778774450130,34.02,81485.79,0.0,-0.33245,0.00015,25.29492]
[1778774450363,34.02,81485.79,0.0,-0.33245,0.00015,25.29487]
[1778774454830,34.02,81479.48,0.0,-0.33342,0.00015,25.3219]
[1778774454866,34.02,81479.48,0.0,-0.33342,0.00015,25.3219]
[1778774455399,34.02,81478.84,0.0,-0.33351,0.00015,25.3246]
[1778774457495,34.02,81478.57,0.0,-0.33355,0.00015,25.32566]
[1778774457531,34.02,81478.57,0.0,-0.33355,0.00015,25.32566]
[1778774457649,34.02,81478.57,0.0,-0.33355,0.00015,25.32566]
[1778774457574,34.02,81476.14,0.0,-0.33392,0.00015,25.33602]
[1778774457686,34.02,81476.14,0.0,-0.33392,0.00015,25.33602]
[1778774457847,34.02,81476.14,0.0,-0.33392,0.00015,25.33602]
[1778774457895,34.02,81476.14,0.0,-0.33392,0.00015,25.33602]
[1778774458424,34.02,81475.69,0.0,-0.33399,0.00015,25.33789]
[1778774460465,34.02,81468.7,0.0,-0.33506,0.00015,25.36762]
[1778774460476,34.02,81469.22,0.0,-0.33498,0.00015,25.36541]
[1778774463453,34.02,81476.88,0.0,-0.3338,0.00015,25.33246]
[1778774463936,34.02,81476.88,0.0,-0.3338,0.00015,25.33246]
[1778774465527,34.02,81472.22,0.0,-0.33451,0.00015,25.35232]
[1778774465676,34.01,81467.65,0.0,-0.33521,0.00015,25.37171]
[1778774466650,34.01,81467.65,0.0,-0.33521,0.00015,25.37171]
[1778774467271,34.01,81462.9,0.0,-0.33594,0.00015,25.39177]
[1778774467483,34.01,81462.9,0.0,-0.33594,0.00015,25.39168]
[1778774469350,34.01,81467.46,0.0,-0.33523,0.00015,25.37228]
[1778774473959,34.01,81478.32,0.0,-0.33355,0.00015,25.32563]
[1778774473971,34.01,81478.32,0.0,-0.33355,0.00015,25.32563]
[1778774474590,34.01,81477.67,0.0,-0.33365,0.00015,25.32838]
[1778774478578,34.01,81481.63,0.0,-0.33304,0.00015,25.31127]
[1778774478589,34.01,81462.5,0.0,-0.33598,0.00015,25.39276]
[1778774479161,34.01,81462.5,0.0,-0.33598,0.00015,25.39276]
[1778774479393,34.01,81462.5,0.0,-0.33598,0.00015,25.39276]
[1778774479595,34.01,81435.83,0.0,-0.3401,0.00015,25.50422]
[1778774479871,34.01,81435.83,0.0,-0.3401,0.00015,25.50422]
[1778774479897,34.01,81435.83,0.0,-0.3401,0.00015,25.50422]
[1778774480193,34.01,81435.83,0.0,-0.3401,0.00015,25.50422]
[1778774480289,34.01,81435.83,0.0,-0.3401,0.00015,25.50422]
[1778774480499,34.01,81435.83,0.0,-0.3401,0.00015,25.50422]
[1778774480630,34.01,81435.83,0.0,-0.3401,0.00015,25.50422]
[1778774480600,34.01,81408.64,0.0,-0.34432,0.00016,25.615]
[1778774480726,34.01,81408.64,0.0,-0.34432,0.00016,25.615]
[1778774480782,34.01,81408.64,0.0,-0.34432,0.00016,25.615]
[1778774480837,34.01,81408.64,0.0,-0.34432,0.00016,25.615]
[1778774480929,34.01,81408.64,0.0,-0.34432,0.00016,25.615]
[1778774480962,34.01,81408.64,0.0,-0.34432,0.00016,25.615]
[1778774481164,34.01,81408.64,0.0,-0.34432,0.00016,25.615]
[1778774481386,34.01,81408.64,0.0,-0.34432,0.00016,25.615]
[1778774481451,34.01,81408.64,0.0,-0.34432,0.00016,25.615]
[1778774481583,34.01,81408.64,0.0,-0.34432,0.00016,25.615]
[1778774481602,34.01,81408.64,0.0,-0.34432,0.00016,25.615]
[1778774481589,34.01,81399.66,0.0,-0.34572,0.00016,25.65116]
[1778774481785,34.01,81399.66,0.0,-0.34572,0.00016,25.65116]
[1778774481806,34.01,81399.66,0.0,-0.34572,0.00016,25.65116]
[1778774482009,34.01,81399.66,0.0,-0.34572,0.00016,25.65116]
[1778774482040,34.01,81399.66,0.0,-0.34572,0.00016,25.65116]
[1778774482050,34.01,81399.66,0.0,-0.34572,0.00016,25.65116]
[1778774482343,34.01,81399.66,0.0,-0.34572,0.00016,25.65116]
[1778774482366,34.01,81399.66,0.0,-0.34572,0.00016,25.65116]
[1778774482588,34.01,81399.66,0.0,-0.34572,0.00016,25.65126]
[1778774482892,34.01,81399.66,0.0,-0.34572,0.00016,25.65126]
[1778774482927,34.01,81399.66,0.0,-0.34572,0.00016,25.65126]
[1778774482940,34.01,81399.66,0.0,-0.34572,0.00016,25.65126]
[1778774484801,34.01,81401.63,0.0,-0.34542,0.00016,25.64354]
[1778774484928,34.01,81401.63,0.0,-0.34542,0.00016,25.64354]
[1778774485378,34.01,81401.63,0.0,-0.34542,0.00016,25.64354]
[1778774489747,34.02,81391.18,0.0,-0.34706,0.00016,25.68541]
[1778774490593,34.02,81391.18,0.0,-0.34706,0.00016,25.68541]
[1778774490628,34.02,81391.18,0.0,-0.34706,0.00016,25.68541]
[1778774490670,34.02,81367.12,0.0,-0.35083,0.00016,25.77944]
[1778774491661,34.02,81366.69,0.0,-0.35088,0.00016,25.77727]
[1778774496722,34.02,81363.66,0.0,-0.35135,0.00016,25.78889]
[1778774497818,34.01,81360.74,0.0,-0.35181,0.00016,25.80007]
[1778774498706,34.01,81359.52,0.0,-0.352,0.00016,25.80472]
[1778774499933,34.01,81358.35,0.0,-0.35218,0.00016,25.80916]
[1778774499964,34.01,81358.35,0.0,-0.35218,0.00016,25.80916]
[1778774500263,34.01,81358.35,0.0,-0.35218,0.00016,25.80916]
[1778774500720,34.01,81358.51,0.0,-0.35216,0.00016,25.80852]
[1778774500783,34.01,81358.51,0.0,-0.35216,0.00016,25.80852]
[1778774500800,34.01,81358.51,0.0,-0.35216,0.00016,25.80852]
[1778774501728,34.01,81344.84,0.0,-0.3543,0.00016,25.86043]
[1778774502130,34.01,81334.75,0.0,-0.35589,0.00016,25.89819]
[1778774507238,34.01,81330.14,0.0,-0.3566,0.00016,25.91494]
[1778774507752,34.01,81330.14,0.0,-0.3566,0.00016,25.91494]
[1778774507771,34.01,81336.5,0.0,-0.35559,0.00016,25.89115]
[1778774507782,34.01,81336.5,0.0,-0.35559,0.00016,25.89115]
[1778774508065,34.01,81345.55,0.0,-0.35417,0.00016,25.85707]
[1778774510523,34.01,81345.55,0.0,-0.35416,0.00016,25.85701]
[1778774510536,34.01,81345.55,0.0,-0.35416,0.00016,25.85701]
[1778774510700,34.01,81358.3,0.0,-0.35216,0.00016,25.80853]
[1778774513659,34.01,81348.98,0.0,-0.35362,0.00016,25.84403]
[1778774516785,34.01,81347.86,0.0,-0.3538,0.00016,25.84815]
[1778774516795,34.01,81347.86,0.0,-0.3538,0.00016,25.84815]
[1778774516850,34.0,81344.21,0.0,-0.35437,0.00016,25.86188]
[1778774522514,34.0,81339.6,0.0,-0.35508,0.00016,25.87898]
[1778774522624,34.0,81339.6,0.0,-0.35508,0.00016,25.87898]
[1778774522725,34.0,81347.5,0.0,-0.35384,0.00016,25.84908]
[1778774527915,34.0,81343.61,0.0,-0.35444,0.00016,25.86347]
[1778774532415,34.0,81344.88,0.0,-0.35423,0.00016,25.85849]
[1778774532486,34.0,81344.88,0.0,-0.35423,0.00016,25.85849]
[1778774534737,33.99,81352.91,0.0,-0.35296,0.00016,25.82784]
[1778774538945,33.99,81352.53,0.0,-0.35301,0.00016,25.82919]
[1778774538987,33.99,81352.53,0.0,-0.35301,0.00016,25.82919]
[1778774539395,33.99,81343.53,0.0,-0.35443,0.00016,25.86321]
[1778774540654,33.99,81343.53,0.0,-0.35443,0.00016,25.86321]
[1778774540687,33.99,81341.91,0.0,-0.35468,0.00016,25.86917]
[1778774541776,33.99,81333.28,0.0,-0.35603,0.00016,25.9014]
[1778774542583,33.99,81333.28,0.0,-0.35603,0.00016,25.9014]
[1778774542627,33.99,81333.28,0.0,-0.35603,0.00016,25.9014]
[1778774542668,33.99,81333.28,0.0,-0.35603,0.00016,25.9014]
[1778774542771,33.99,81329.68,0.0,-0.3566,0.00016,25.91469]
[1778774544033,33.99,81345.63,0.0,-0.35408,0.00016,25.85488]
[1778774545141,33.99,81345.63,0.0,-0.35408,0.00016,25.85488]
[1778774545247,33.99,81346.31,0.0,-0.35397,0.00016,25.85225]
[1778774546781,33.99,81346.31,0.0,-0.35397,0.00016,25.85225]
[1778774546792,33.99,81345.0,0.0,-0.35418,0.00016,25.85714]
[1778774546929,33.99,81345.0,0.0,-0.35418,0.00016,25.85714]
[1778774546972,33.99,81345.0,0.0,-0.35418,0.00016,25.85714]
[1778774547078,33.99,81345.0,0.0,-0.35418,0.00016,25.85714]
[1778774547174,33.99,81345.0,0.0,-0.35418,0.00016,25.85714]
[1778774547221,33.99,81345.0,0.0,-0.35418,0.00016,25.85714]
[1778774547381,33.99,81345.0,0.0,-0.35418,0.00016,25.85714]
[1778774547420,33.99,81345.0,0.0,-0.35418,0.00016,25.85714]
[1778774547610,33.99,81345.0,0.0,-0.35418,0.00016,25.85714]
[1778774547645,33.99,81345.0,0.0,-0.35418,0.00016,25.85714]
[1778774547795,33.99,81337.01,0.0,-0.35543,0.00016,25.88704]
[1778774548676,33.99,81337.01,0.0,-0.35543,0.00016,25.88704]
[1778774548716,33.98,81330.19,0.0,-0.3565,0.00016,25.91239]
[1778774551104,33.98,81330.57,0.0,-0.35644,0.00016,25.91087]
[1778774551143,33.98,81330.57,0.0,-0.35644,0.00016,25.91087]
[1778774551768,33.98,81327.88,0.0,-0.35684,0.00016,25.91686]
[1778774554535,33.98,81329.52,0.0,-0.35657,0.00016,25.91057]
[1778774554560,33.98,81329.52,0.0,-0.35657,0.00016,25.91057]
[1778774554710,33.98,81326.19,0.0,-0.35709,0.00016,25.92281]
[1778774555416,33.98,81326.19,0.0,-0.35709,0.00016,25.92281]
[1778774555439,33.98,81326.19,0.0,-0.35709,0.00016,25.92281]
[1778774555461,33.98,81326.19,0.0,-0.35709,0.00016,25.92281]
[1778774555529,33.98,81324.57,0.0,-0.35735,0.00016,25.92881]
[1778774557421,33.98,81324.57,0.0,-0.35734,0.00016,25.9287]
[1778774557427,33.98,81324.57,0.0,-0.35734,0.00016,25.9287]
[1778774557527,33.98,81321.67,0.0,-0.3578,0.00016,25.93928]
[1778774562548,33.97,81319.82,0.0,-0.35807,0.00016,25.94551]
[1778774567816,33.96,81322.43,0.0,-0.35763,0.00016,25.93535]
[1778774568786,33.96,81300.99,0.0,-0.36102,0.00016,26.01326]
[1778774569045,33.96,81300.99,0.0,-0.36102,0.00016,26.01326]
[1778774569753,33.96,81300.99,0.0,-0.36102,0.00016,26.01326]
[1778774569707,33.96,81291.62,0.0,-0.36251,0.00016,26.04683]
[1778774570745,33.96,81299.42,0.0,-0.36127,0.00016,26.01896]
[1778774571820,33.96,81299.26,0.0,-0.3613,0.00016,26.01952]
[1778774571865,33.96,81299.26,0.0,-0.3613,0.00016,26.01952]
[1778774572389,33.96,81299.26,0.0,-0.3613,0.00016,26.01952]
[1778774572417,33.96,81299.26,0.0,-0.3613,0.00016,26.01952]
[1778774575938,33.96,81305.7,0.0,-0.36027,0.00016,25.99613]
[1778774576323,33.96,81305.7,0.0,-0.36027,0.00016,25.99613]
[1778774576335,33.96,81305.7,0.0,-0.36027,0.00016,25.99613]
[1778774576765,33.96,81310.39,0.0,-0.35952,0.00016,25.97895]
[1778774577550,33.96,81310.39,0.0,-0.35952,0.00016,25.97895]
[1778774577697,33.96,81309.29,0.0,-0.35969,0.00016,25.98286]
[1778774579345,33.96,81310.38,0.0,-0.35951,0.00016,25.9788]
[1778774579414,33.96,81310.38,0.0,-0.35951,0.00016,25.9788]
[1778774584370,33.95,81303.37,0.0,-0.3606,0.00016,26.0037]
[1778774584493,33.95,81303.37,0.0,-0.3606,0.00016,26.0037]
[1778774585850,33.95,81311.71,0.0,-0.35927,0.00016,25.97321]
[1778774590865,33.94,81305.97,0.0,-0.36016,0.00016,25.99359]
[1778774595234,33.94,81304.8,0.0,-0.36033,0.00016,25.99748]
[1778774595367,33.94,81304.8,0.0,-0.36033,0.00016,25.99748]
[1778774596466,33.94,81301.43,0.0,-0.36087,0.00016,26.00966]
[1778774596502,33.94,81301.43,0.0,-0.36087,0.00016,26.00966]
[1778774598278,33.94,81300.58,0.0,-0.361,0.00016,26.01259]
[1778774598732,33.93,81289.74,0.0,-0.36272,0.00016,26.05131]
[1778774601759,33.93,81287.46,0.0,-0.36307,0.00016,26.05931]
[1778774601774,33.93,81287.46,0.0,-0.36307,0.00016,26.05931]
[1778774602841,33.93,81294.16,0.0,-0.362,0.00016,26.03526]
[1778774608487,33.93,81292.41,0.0,-0.36227,0.00016,26.04124]
[1778774613359,33.92,81293.27,0.0,-0.36209,0.00016,26.03369]
[1778774613561,33.92,81293.27,0.0,-0.36209,0.00016,26.03369]
[1778774613615,33.92,81293.27,0.0,-0.36209,0.00016,26.03369]
[1778774613700,33.92,81293.27,0.0,-0.36209,0.00016,26.03369]
[1778774616779,33.92,81306.94,0.0,-0.35991,0.00016,25.98415]
[1778774620572,33.91,81315.72,0.0,-0.3585,0.00016,25.95179]
[1778774625311,33.91,81316.44,0.0,-0.35837,0.00016,25.94873]
[1778774625328,33.91,81316.44,0.0,-0.35837,0.00016,25.94873]
[1778774625613,33.91,81316.44,0.0,-0.35837,0.00016,25.94863]
[1778774626005,33.91,81316.44,0.0,-0.35837,0.00016,25.94863]
[1778774626770,33.91,81309.05,0.0,-0.35954,0.00016,25.97559]
[1778774630336,33.91,81304.27,0.0,-0.36029,0.00016,25.99274]
[1778774630643,33.9,81303.62,0.0,-0.36039,0.00016,25.99504]
[1778774633322,33.9,81303.95,0.0,-0.36033,0.00016,25.99365]
[1778774633668,33.9,81303.87,0.0,-0.36034,0.00016,25.99388]
[1778774635493,33.9,81307.7,0.0,-0.35973,0.00016,25.97988]
[1778774635677,33.9,81307.7,0.0,-0.35972,0.00016,25.97979]
[1778774638700,33.89,81316.38,0.0,-0.3583,0.00016,25.94686]
[1778774643734,33.87,81318.87,0.0,-0.35785,0.00016,25.93636]
[1778774648815,33.87,81318.76,0.0,-0.35785,0.00016,25.93636]
[1778774649704,33.87,81318.46,0.0,-0.3579,0.00016,25.93737]
[1778774649802,33.87,81318.37,0.0,-0.35791,0.00016,25.93761]
[1778774654811,33.85,81314.48,0.0,-0.35848,0.00016,25.95073]
[1778774658076,33.85,81313.58,0.0,-0.35861,0.00016,25.95384]
[1778774658839,33.85,81312.79,0.0,-0.35873,0.00016,25.95667]
[1778774660655,33.85,81312.83,0.0,-0.35872,0.00016,25.95646]
[1778774660658,33.85,81312.83,0.0,-0.35872,0.00016,25.95646]
[1778774662914,33.85,81320.38,0.0,-0.35752,0.00016,25.92835]
[1778774666912,33.85,81315.06,0.0,-0.35835,0.00016,25.94774]
[1778774667906,33.84,81312.01,0.0,-0.35883,0.00016,25.95882]
[1778774668912,33.84,81298.24,0.0,-0.36101,0.00016,26.00887]
[1778774669208,33.84,81298.24,0.0,-0.36101,0.00016,26.00887]
[1778774669920,33.84,81303.86,0.0,-0.36012,0.00016,25.98845]
[1778774670014,33.84,81303.86,0.0,-0.36012,0.00016,25.98845]
[1778774670042,33.84,81303.86,0.0,-0.36012,0.00016,25.98845]
[1778774670926,33.84,81316.88,0.0,-0.35804,0.00016,25.94062]
[1778774671996,33.84,81315.18,0.0,-0.3583,0.00016,25.94302]
[1778774672052,33.84,81315.18,0.0,-0.3583,0.00016,25.94302]
[1778774672476,33.84,81315.18,0.0,-0.3583,0.00016,25.94302]
[1778774672509,33.84,81315.18,0.0,-0.3583,0.00016,25.94302]
[1778774673947,33.84,81305.89,0.0,-0.35977,0.00016,25.97701]
[1778774674551,33.84,81305.89,0.0,-0.35977,0.00016,25.97701]
[1778774674955,33.84,81302.83,0.0,-0.36026,0.00016,25.98813]
[1778774676721,33.84,81301.35,0.0,-0.36049,0.00016,25.99349]
[1778774676730,33.84,81301.35,0.0,-0.36049,0.00016,25.99349]
[1778774676968,33.84,81300.09,0.0,-0.36069,0.00016,25.99805]
[1778774678628,33.84,81299.36,0.0,-0.36081,0.00016,26.00069]
[1778774678635,33.84,81299.36,0.0,-0.36081,0.00016,26.00069]
[1778774678654,33.84,81299.36,0.0,-0.36081,0.00016,26.00069]
[1778774678698,33.84,81298.46,0.0,-0.36095,0.00016,26.00393]
[1778774680685,33.84,81298.06,0.0,-0.36101,0.00016,26.00538]
[1778774685733,33.84,81298.06,0.0,-0.36101,0.00016,26.00527]
[1778774687182,33.84,81298.17,0.0,-0.36099,0.00016,26.00483]
[1778774687973,33.84,81297.57,0.0,-0.36108,0.00016,26.00698]
[1778774693017,33.83,81295.65,0.0,-0.36137,0.00016,26.01347]
[1778774696330,33.83,81294.12,0.0,-0.3616,0.00016,26.01867]
[1778774696407,33.83,81293.87,0.0,-0.36164,0.00016,26.01957]
[1778774702146,33.82,81298.05,0.0,-0.36097,0.00016,26.00423]
[1778774704796,33.82,81298.71,0.0,-0.36086,0.00016,26.00178]
[1778774704832,33.82,81298.71,0.0,-0.36086,0.00016,26.00178]
[1778774705967,33.82,81307.95,0.0,-0.35938,0.00016,25.96793]
[1778774707724,33.82,81311.99,0.0,-0.35873,0.00016,25.95303]
[1778774707727,33.82,81311.99,0.0,-0.35873,0.00016,25.95303]
[1778774707940,33.82,81316.4,0.0,-0.35803,0.00016,25.93671]
[1778774708919,33.82,81316.4,0.0,-0.35803,0.00016,25.93671]
[1778774708918,33.82,81324.53,0.0,-0.35674,0.00016,25.90648]
[1778774709416,33.82,81324.53,0.0,-0.35674,0.00016,25.90648]
[1778774711020,33.82,81334.53,0.0,-0.35515,0.00016,25.86891]
[1778774714031,33.82,81343.43,0.0,-0.35374,0.00016,25.83526]
[1778774716081,33.82,81337.6,0.0,-0.35467,0.00016,25.85741]
[1778774716088,33.82,81337.6,0.0,-0.35467,0.00016,25.85741]
[1778774717373,33.82,81335.41,0.0,-0.35501,0.00016,25.86567]
[1778774717434,33.82,81335.41,0.0,-0.35501,0.00016,25.86567]
[1778774718127,33.82,81335.35,0.0,-0.35502,0.00016,25.86588]
[1778774718925,33.82,81335.35,0.0,-0.35502,0.00016,25.86586]
[1778774723948,33.82,81336.06,0.0,-0.35491,0.00016,25.86313]
[1778774728032,33.82,81343.64,0.0,-0.3537,0.00016,25.83434]
[1778774729001,33.82,81352.19,0.0,-0.35235,0.00016,25.80166]
[1778774732441,33.82,81357.71,0.0,-0.35147,0.00016,25.77669]
[1778774733009,33.82,81361.89,0.0,-0.35081,0.00016,25.76056]
[1778774733522,33.82,81361.89,0.0,-0.35081,0.00016,25.76056]
[1778774733829,33.82,81368.35,0.0,-0.3498,0.00016,25.73547]
[1778774734682,33.82,81368.35,0.0,-0.3498,0.00016,25.73547]
[1778774734685,33.82,81370.79,0.0,-0.34941,0.00016,25.72593]
[1778774739775,33.83,81371.66,0.0,-0.34929,0.00016,25.72297]
[1778774740705,33.83,81371.98,0.0,-0.34925,0.00016,25.7218]
[1778774744865,33.83,81373.68,0.0,-0.34899,0.00016,25.71541]
[1778774744952,33.83,81373.68,0.0,-0.34899,0.00016,25.71541]
[1778774745012,33.83,81373.68,0.0,-0.34899,0.00016,25.71541]
[1778774745073,33.83,81395.02,0.0,-0.34564,0.00016,25.63077]
[1778774745289,33.83,81395.02,0.0,-0.34564,0.00016,25.63077]
[1778774745557,33.83,81404.55,0.0,-0.34415,0.00016,25.59245]
[1778774746458,33.83,81404.55,0.0,-0.34415,0.00016,25.59243]
[1778774747479,33.83,81415.24,0.0,-0.34247,0.00016,25.54873]
[1778774749104,33.83,81415.24,0.0,-0.34247,0.00016,25.54859]
[1778774749146,33.83,81415.24,0.0,-0.34247,0.00016,25.54859]
[1778774749147,33.83,81415.24,0.0,-0.34247,0.00016,25.54859]
[1778774749280,33.83,81415.24,0.0,-0.34247,0.00016,25.54859]
[1778774749305,33.83,81415.24,0.0,-0.34247,0.00016,25.54859]
[1778774749485,33.83,81415.73,0.0,-0.34239,0.00016,25.54645]
[1778774750534,33.83,81415.73,0.0,-0.34239,0.00016,25.54645]
[1778774750721,33.83,81415.73,0.0,-0.34239,0.00016,25.54645]
[1778774750766,33.83,81415.73,0.0,-0.34239,0.00016,25.54645]
[1778774750780,33.83,81421.87,0.0,-0.34142,0.00016,25.52109]
[1778774751226,33.83,81421.87,0.0,-0.34142,0.00016,25.52109]
[1778774751283,33.83,81421.87,0.0,-0.34142,0.00016,25.52109]
[1778774751497,33.83,81421.87,0.0,-0.34142,0.00016,25.52097]
[1778774752748,33.83,81421.87,0.0,-0.34142,0.00016,25.52097]
[1778774752793,33.82,81437.15,0.0,-0.33903,0.00016,25.45744]
[1778774753515,33.82,81426.61,0.0,-0.34067,0.00016,25.50118]
[1778774754470,33.82,81426.61,0.0,-0.34067,0.00016,25.50118]
[1778774754516,33.82,81426.61,0.0,-0.34067,0.00016,25.50111]
[1778774755847,33.82,81426.61,0.0,-0.34067,0.00016,25.50111]
[1778774755880,33.82,81426.61,0.0,-0.34067,0.00016,25.50111]
[1778774755921,33.82,81422.44,0.0,-0.34132,0.00016,25.51825]
[1778774756454,33.82,81422.44,0.0,-0.34132,0.00016,25.51825]
[1778774756465,33.82,81422.44,0.0,-0.34132,0.00016,25.51825]
[1778774756500,33.82,81422.44,0.0,-0.34132,0.00016,25.51825]
[1778774756538,33.82,81422.44,0.0,-0.34132,0.00016,25.51825]
[1778774756565,33.82,81422.44,0.0,-0.34132,0.00016,25.51825]
[1778774756643,33.82,81422.44,0.0,-0.34132,0.00016,25.51825]
[1778774756656,33.82,81422.44,0.0,-0.34132,0.00016,25.51825]
[1778774756727,33.82,81422.44,0.0,-0.34132,0.00016,25.51825]
[1778774756743,33.82,81422.44,0.0,-0.34132,0.00016,25.51825]
[1778774756833,33.82,81422.44,0.0,-0.34132,0.00016,25.51825]
[1778774756859,33.82,81422.44,0.0,-0.34132,0.00016,25.51825]
[1778774756938,33.82,81422.44,0.0,-0.34132,0.00016,25.51825]
[1778774756948,33.82,81422.44,0.0,-0.34132,0.00016,25.51825]
[1778774757039,33.82,81423.22,0.0,-0.3412,0.00016,25.51506]
[1778774758094,33.82,81424.44,0.0,-0.34101,0.00016,25.51005]
[1778774758156,33.82,81424.44,0.0,-0.34101,0.00016,25.51005]
[1778774758198,33.82,81424.44,0.0,-0.34101,0.00016,25.51005]
[1778774758660,33.82,81424.44,0.0,-0.34101,0.00016,25.51005]
[1778774758698,33.82,81424.44,0.0,-0.34101,0.00016,25.51005]
[1778774758786,33.82,81411.12,0.0,-0.34309,0.00016,25.56472]
[1778774759432,33.82,81411.12,0.0,-0.34309,0.00016,25.56472]
[1778774759673,33.82,81411.12,0.0,-0.34309,0.00016,25.56472]
[1778774759774,33.82,81406.61,0.0,-0.34379,0.00016,25.5831]
[1778774760797,33.82,81406.61,0.0,-0.34379,0.00016,25.5831]
[1778774760890,33.82,81401.91,0.0,-0.34453,0.00016,25.60222]
[1778774763065,33.82,81401.91,0.0,-0.34454,0.00016,25.60237]
[1778774763083,33.83,81407.58,0.0,-0.34365,0.00016,25.57953]
[1778774763586,33.83,81407.58,0.0,-0.34366,0.00016,25.57968]
[1778774766545,33.83,81404.84,0.0,-0.3441,0.00016,25.59111]
[1778774767025,33.83,81405.89,0.0,-0.34395,0.00016,25.58714]
[1778774768989,33.83,81411.51,0.0,-0.34307,0.00016,25.56434]
[1778774769443,33.83,81409.91,0.0,-0.34332,0.00016,25.57088]
[1778774774478,33.83,81407.07,0.0,-0.34377,0.00016,25.58249]
[1778774775393,33.83,81411.27,0.0,-0.34311,0.00016,25.56542]
[1778774775404,33.83,81411.27,0.0,-0.34311,0.00016,25.56542]
[1778774775912,33.83,81408.46,0.0,-0.34355,0.00016,25.57688]
[1778774777102,33.83,81393.73,0.0,-0.34586,0.00016,25.63633]
[1778774777219,33.83,81393.73,0.0,-0.34586,0.00016,25.63633]
[1778774777327,33.83,81393.73,0.0,-0.34586,0.00016,25.63633]
[1778774777416,33.83,81393.73,0.0,-0.34586,0.00016,25.63633]
[1778774777788,33.83,81388.33,0.0,-0.3467,0.00016,25.65793]
[1778774778907,33.83,81388.33,0.0,-0.3467,0.00016,25.65793]
[1778774778972,33.83,81388.33,0.0,-0.3467,0.00016,25.65793]
[1778774778975,33.84,81382.99,0.0,-0.34755,0.00016,25.67942]
[1778774780690,33.84,81381.67,0.0,-0.34776,0.00016,25.68465]
[1778774780719,33.84,81381.67,0.0,-0.34776,0.00016,25.68465]
[1778774780815,33.84,81381.67,0.0,-0.34776,0.00016,25.68465]
[1778774780837,33.84,81381.67,0.0,-0.34776,0.00016,25.68465]
[1778774780982,33.84,81381.67,0.0,-0.34776,0.00016,25.68465]
[1778774781012,33.84,81381.67,0.0,-0.34776,0.00016,25.68465]
[1778774781055,33.84,81377.02,0.0,-0.3485,0.00016,25.70322]
[1778774781129,33.84,81377.02,0.0,-0.3485,0.00016,25.70322]
[1778774781158,33.84,81377.02,0.0,-0.3485,0.00016,25.70322]
[1778774781235,33.84,81377.02,0.0,-0.3485,0.00016,25.70322]
[1778774781247,33.84,81377.02,0.0,-0.3485,0.00016,25.70322]
[1778774781634,33.84,81377.02,0.0,-0.3485,0.00016,25.70322]
[1778774781660,33.84,81377.02,0.0,-0.3485,0.00016,25.70322]
[1778774781740,33.84,81377.02,0.0,-0.3485,0.00016,25.70322]
[1778774781749,33.84,81377.02,0.0,-0.3485,0.00016,25.70322]
[1778774781822,33.84,81377.02,0.0,-0.3485,0.00016,25.70322]
[1778774781836,33.84,81377.02,0.0,-0.3485,0.00016,25.70322]
[1778774781969,33.84,81377.02,0.0,-0.3485,0.00016,25.70322]
[1778774781975,33.84,81377.02,0.0,-0.3485,0.00016,25.70322]
[1778774781986,33.84,81377.02,0.0,-0.3485,0.00016,25.70322]
[1778774782018,33.84,81377.02,0.0,-0.3485,0.00016,25.70322]
[1778774781998,33.84,81372.7,0.0,-0.34918,0.00016,25.72029]
[1778774782730,33.84,81372.7,0.0,-0.34918,0.00016,25.72029]
[1778774787960,33.84,81371.32,0.0,-0.34941,0.00016,25.72601]
[1778774787983,33.84,81354.12,0.0,-0.35212,0.00016,25.79282]
[1778774788949,33.84,81354.12,0.0,-0.35212,0.00016,25.79282]
[1778774789048,33.84,81354.12,0.0,-0.35212,0.00016,25.79282]
[1778774789083,33.84,81351.32,0.0,-0.35257,0.00016,25.80358]
[1778774794095,33.84,81345.55,0.0,-0.35346,0.00016,25.82186]
[1778774794542,33.84,81349.77,0.0,-0.35279,0.00016,25.80568]
[1778774794547,33.84,81349.77,0.0,-0.35279,0.00016,25.80568]
[1778774794814,33.84,81349.77,0.0,-0.35279,0.00016,25.80568]
[1778774795348,33.84,81349.77,0.0,-0.35279,0.00016,25.80568]
[1778774797816,33.84,81355.74,0.0,-0.35185,0.00016,25.78274]
[1778774797821,33.84,81355.74,0.0,-0.35185,0.00016,25.78274]
[1778774797834,33.84,81356.45,0.0,-0.35174,0.00016,25.78001]
[1778774798357,33.84,81356.45,0.0,-0.35174,0.00016,25.78001]
[1778774801348,33.84,81351.74,0.0,-0.35248,0.00016,25.79815]
[1778774806899,33.84,81350.84,0.0,-0.35263,0.00016,25.80174]
[1778774811933,33.85,81351.2,0.0,-0.35258,0.00016,25.80053]
[1778774816968,33.85,81347.93,0.0,-0.3531,0.00016,25.8132]
[1778774819341,33.85,81349.61,0.0,-0.35284,0.00016,25.80682]
[1778774819350,33.85,81349.61,0.0,-0.35284,0.00016,25.80682]
[1778774819989,33.85,81353.74,0.0,-0.35219,0.00016,25.79102]
[1778774823153,33.85,81355.43,0.0,-0.35193,0.00016,25.78464]
[1778774823242,33.85,81355.43,0.0,-0.35193,0.00016,25.78464]
[1778774826033,33.85,81364.39,0.0,-0.35052,0.00016,25.75006]
[1778774829415,33.85,81362.13,0.0,-0.35087,0.00016,25.7589]
[1778774832331,33.85,81369.49,0.0,-0.34972,0.00016,25.7304]
[1778774836946,33.85,81370.6,0.0,-0.34955,0.00016,25.72629]
[1778774837110,33.85,81383.07,0.0,-0.34759,0.00016,25.67721]
[1778774837175,33.85,81383.07,0.0,-0.34759,0.00016,25.67721]
[1778774837331,33.85,81383.07,0.0,-0.34759,0.00016,25.67721]
[1778774837393,33.85,81383.07,0.0,-0.34759,0.00016,25.67721]
[1778774837672,33.85,81383.07,0.0,-0.34759,0.00016,25.67721]
[1778774838122,33.86,81383.21,0.0,-0.34758,0.00016,25.6768]
[1778774840131,33.86,81394.88,0.0,-0.34574,0.00016,25.6302]
[1778774840344,33.86,81394.88,0.0,-0.34574,0.00016,25.6302]
[1778774840360,33.86,81394.88,0.0,-0.34574,0.00016,25.6302]
[1778774841140,33.85,81399.52,0.0,-0.34501,0.00016,25.61149]
[1778774842146,33.85,81410.87,0.0,-0.34324,0.00016,25.56551]
[1778774842239,33.85,81410.87,0.0,-0.34324,0.00016,25.56551]
[1778774842241,33.85,81410.87,0.0,-0.34324,0.00016,25.56551]
[1778774842252,33.85,81410.87,0.0,-0.34324,0.00016,25.56551]
[1778774842347,33.85,81410.87,0.0,-0.34324,0.00016,25.56551]
[1778774842373,33.85,81410.87,0.0,-0.34324,0.00016,25.56551]
[1778774842513,33.85,81410.87,0.0,-0.34324,0.00016,25.56551]
[1778774842539,33.85,81410.87,0.0,-0.34324,0.00016,25.56551]
[1778774842629,33.85,81410.87,0.0,-0.34324,0.00016,25.56551]
[1778774842657,33.85,81410.87,0.0,-0.34324,0.00016,25.56551]
[1778774843104,33.85,81410.87,0.0,-0.34324,0.00016,25.56551]
[1778774843134,33.85,81410.87,0.0,-0.34324,0.00016,25.56551]
[1778774843152,33.85,81417.28,0.0,-0.34224,0.00016,25.53932]
[1778774843457,33.85,81417.28,0.0,-0.34224,0.00016,25.53932]
[1778774843470,33.85,81417.28,0.0,-0.34224,0.00016,25.53932]
[1778774843625,33.85,81417.28,0.0,-0.34224,0.00016,25.53932]
[1778774843637,33.85,81417.28,0.0,-0.34224,0.00016,25.53932]
[1778774843732,33.85,81417.28,0.0,-0.34224,0.00016,25.53932]
[1778774843757,33.85,81417.28,0.0,-0.34224,0.00016,25.53932]
[1778774843856,33.85,81417.28,0.0,-0.34224,0.00016,25.53932]
[1778774843873,33.85,81417.28,0.0,-0.34224,0.00016,25.53932]
[1778774843990,33.85,81417.28,0.0,-0.34224,0.00016,25.53932]
[1778774844108,33.85,81417.28,0.0,-0.34224,0.00016,25.53932]
[1778774844135,33.85,81417.28,0.0,-0.34224,0.00016,25.53932]
[1778774844158,33.85,81426.91,0.0,-0.34073,0.00016,25.4996]
[1778774844213,33.85,81426.91,0.0,-0.34073,0.00016,25.4996]
[1778774844224,33.85,81426.91,0.0,-0.34073,0.00016,25.4996]
[1778774844339,33.85,81426.91,0.0,-0.34073,0.00016,25.4996]
[1778774844373,33.85,81426.91,0.0,-0.34073,0.00016,25.4996]
[1778774844550,33.85,81426.91,0.0,-0.34073,0.00016,25.4996]
[1778774844577,33.85,81426.91,0.0,-0.34073,0.00016,25.4996]
[1778774845011,33.85,81426.91,0.0,-0.34073,0.00016,25.4996]
[1778774845027,33.85,81426.91,0.0,-0.34073,0.00016,25.4996]
[1778774845112,33.85,81428.8,0.0,-0.34043,0.00016,25.49168]
[1778774845921,33.85,81428.8,0.0,-0.34043,0.00016,25.49168]
[1778774846112,33.85,81428.62,0.0,-0.34046,0.00016,25.49232]
[1778774847983,33.85,81428.49,0.0,-0.34047,0.00016,25.49276]
[1778774848017,33.85,81428.49,0.0,-0.34047,0.00016,25.49276]
[1778774848021,33.85,81426.45,0.0,-0.34079,0.00016,25.5011]
[1778774853153,33.85,81419.5,0.0,-0.34184,0.00016,25.52553]
[1778774854608,33.84,81421.02,0.0,-0.3416,0.00016,25.51904]
[1778774854684,33.84,81421.02,0.0,-0.3416,0.00016,25.51904]
[1778774856126,33.84,81425.73,0.0,-0.34086,0.00016,25.49952]
[1778774856166,33.84,81426.21,0.0,-0.34077,0.00016,25.49733]
[1778774861843,33.84,81422.22,0.0,-0.34138,0.00016,25.51335]
[1778774862685,33.84,81430.89,0.0,-0.34002,0.00016,25.47726]
[1778774865913,33.83,81433.28,0.0,-0.33964,0.00016,25.46712]
[1778774866396,33.83,81430.83,0.0,-0.34002,0.00016,25.47708]
[1778774867138,33.83,81430.88,0.0,-0.34,0.00016,25.47675]
[1778774872356,33.83,81427.72,0.0,-0.34048,0.00016,25.48927]
[1778774877393,33.82,81425.72,0.0,-0.34077,0.00016,25.49697]
[1778774882470,33.82,81424.33,0.0,-0.34097,0.00016,25.50226]
[1778774882853,33.82,81424.33,0.0,-0.34097,0.00016,25.50226]
[1778774883202,33.82,81420.04,0.0,-0.34163,0.00016,25.51978]
[1778774884176,33.82,81412.3,0.0,-0.34284,0.00016,25.55143]
[1778774884557,33.82,81412.3,0.0,-0.34284,0.00016,25.55143]
[1778774884574,33.82,81412.3,0.0,-0.34284,0.00016,25.55143]
[1778774884918,33.82,81412.3,0.0,-0.34284,0.00016,25.55143]
[1778774884994,33.81,81412.17,0.0,-0.34286,0.00016,25.55188]
[1778774887029,33.81,81410.68,0.0,-0.34309,0.00016,25.55797]
[1778774887117,33.81,81410.66,0.0,-0.34309,0.00016,25.55787]
[1778774889067,33.81,81410.66,0.0,-0.34309,0.00016,25.55787]
[1778774889215,33.81,81415.4,0.0,-0.34234,0.00016,25.53831]
[1778774889481,33.81,81415.4,0.0,-0.34234,0.00016,25.53831]
[1778774891128,33.81,81415.4,0.0,-0.34234,0.00016,25.53831]
[1778774891895,33.81,81400.25,0.0,-0.3447,0.00016,25.59978]
[1778774893208,33.81,81400.25,0.0,-0.3447,0.00016,25.59978]
[1778774893203,33.81,81397.64,0.0,-0.34511,0.00016,25.61027]
[1778774893505,33.81,81397.64,0.0,-0.34511,0.00016,25.61027]
[1778774895926,33.81,81402.24,0.0,-0.34439,0.00016,25.59168]
[1778774896178,33.81,81399.69,0.0,-0.34479,0.00016,25.60198]
[1778774896901,33.81,81399.69,0.0,-0.34479,0.00016,25.60198]
[1778774896995,33.81,81400.13,0.0,-0.34472,0.00016,25.60019]
[1778774899546,33.81,81408.96,0.0,-0.34333,0.00016,25.56415]
[1778774903575,33.8,81395.88,0.0,-0.34537,0.00016,25.61679]
[1778774907420,33.8,81393.98,0.0,-0.34566,0.00016,25.62433]
[1778774907438,33.8,81393.98,0.0,-0.34566,0.00016,25.62433]
[1778774908176,33.8,81403.53,0.0,-0.34416,0.00016,25.58572]
[1778774908866,33.8,81403.53,0.0,-0.34416,0.00016,25.58572]
[1778774908877,33.8,81403.53,0.0,-0.34416,0.00016,25.58572]
[1778774908959,33.8,81403.53,0.0,-0.34416,0.00016,25.58572]
[1778774909004,33.8,81403.53,0.0,-0.34416,0.00016,25.58572]
[1778774909019,33.8,81404.22,0.0,-0.34405,0.00016,25.58292]
[1778774909344,33.8,81404.22,0.0,-0.34405,0.00016,25.58292]
[1778774909432,33.8,81404.22,0.0,-0.34405,0.00016,25.58292]
[1778774909496,33.8,81404.22,0.0,-0.34405,0.00016,25.58292]
[1778774909883,33.8,81404.22,0.0,-0.34405,0.00016,25.58292]
[1778774909908,33.8,81404.22,0.0,-0.34405,0.00016,25.58292]
[1778774910009,33.8,81413.68,0.0,-0.34257,0.00016,25.54433]
[1778774910455,33.8,81413.68,0.0,-0.34257,0.00016,25.54433]
[1778774910948,33.8,81420.32,0.0,-0.34153,0.00016,25.51687]
[1778774912640,33.8,81421.11,0.0,-0.34137,0.00016,25.50946]
[1778774917849,33.79,81422.28,0.0,-0.34117,0.00016,25.50411]
[1778774918200,33.79,81420.29,0.0,-0.34147,0.00016,25.51206]
[1778774923212,33.79,81417.23,0.0,-0.34193,0.00016,25.52412]
[1778774924932,33.79,81417.71,0.0,-0.34185,0.00016,25.52199]
[1778774924972,33.79,81417.71,0.0,-0.34185,0.00016,25.52199]
[1778774925761,33.79,81408.43,0.0,-0.34331,0.00016,25.56005]
[1778774930769,33.79,81406.06,0.0,-0.34368,0.00016,25.56979]
[1778774935803,33.79,81407.03,0.0,-0.34353,0.00016,25.5659]
[1778774938017,33.79,81415.82,0.0,-0.34216,0.00016,25.53003]
[1778774941158,33.79,81417.04,0.0,-0.34197,0.00016,25.52507]
[1778774943162,33.79,81425.23,0.0,-0.3407,0.00016,25.49147]
[1778774948175,33.79,81429.33,0.0,-0.34007,0.00016,25.47478]
[1778774953214,33.8,81427.63,0.0,-0.34035,0.00016,25.48224]
[1778774958221,33.8,81425.22,0.0,-0.34076,0.00016,25.49321]
[1778774958463,33.81,81425.32,0.0,-0.34074,0.00016,25.49286]
[1778774961276,33.81,81424.89,0.0,-0.34081,0.00016,25.49464]
[1778774961363,33.81,81424.38,0.0,-0.3409,0.00016,25.49688]
[1778774961432,33.81,81424.38,0.0,-0.3409,0.00016,25.49688]
[1778774961988,33.81,81422.11,0.0,-0.34125,0.00016,25.50613]
[1778774967025,33.8,81427.5,0.0,-0.34038,0.00016,25.48318]
[1778774969002,33.8,81428.6,0.0,-0.34021,0.00016,25.4785]
[1778774969070,33.8,81427.53,0.0,-0.34037,0.00016,25.48273]
[1778774974074,33.79,81430.66,0.0,-0.33984,0.00016,25.46533]
[1778774979109,33.79,81436.14,0.0,-0.33897,0.00016,25.44196]
[1778774984249,33.79,81434.15,0.0,-0.33927,0.00016,25.44992]
[1778774984290,33.78,81425.97,0.0,-0.34054,0.00016,25.48388]
[1778774987166,33.78,81417.78,0.0,-0.34181,0.00016,25.51741]
[1778774991932,33.78,81421.04,0.0,-0.34128,0.00016,25.50348]
[1778774991993,33.78,81421.04,0.0,-0.34128,0.00016,25.50348]
[1778774992116,33.78,81421.04,0.0,-0.34128,0.00016,25.50348]
[1778774992280,33.78,81421.04,0.0,-0.34128,0.00016,25.50348]
[1778774992287,33.78,81421.04,0.0,-0.34128,0.00016,25.50348]
[1778774992276,33.78,81440.93,0.0,-0.33817,0.00016,25.42046]
[1778774992412,33.78,81440.93,0.0,-0.33817,0.00016,25.42046]
[1778774993208,33.78,81441.91,0.0,-0.33802,0.00016,25.41626]
[1778774995541,33.78,81447.8,0.0,-0.3371,0.00016,25.39129]
[1778774995593,33.78,81447.8,0.0,-0.3371,0.00016,25.39129]
[1778774995601,33.78,81447.8,0.0,-0.3371,0.00016,25.39129]
[1778774996231,33.78,81448.63,0.0,-0.33697,0.00016,25.38772]
[1778774996505,33.78,81448.63,0.0,-0.33697,0.00016,25.38772]
[1778774996526,33.78,81448.63,0.0,-0.33697,0.00016,25.38772]
[1778774996590,33.78,81448.63,0.0,-0.33697,0.00016,25.38772]
[1778774996643,33.78,81448.63,0.0,-0.33697,0.00016,25.38772]
[1778774996694,33.78,81448.63,0.0,-0.33697,0.00016,25.38772]
[1778774996735,33.78,81448.63,0.0,-0.33697,0.00016,25.38772]
[1778774996842,33.78,81448.63,0.0,-0.33697,0.00016,25.38772]
[1778774996855,33.78,81448.63,0.0,-0.33697,0.00016,25.38772]
[1778774997072,33.78,81448.63,0.0,-0.33697,0.00016,25.38772]
[1778774997094,33.78,81448.63,0.0,-0.33697,0.00016,25.38772]
[1778774997114,33.78,81448.63,0.0,-0.33697,0.00016,25.38772]
[1778774997124,33.78,81448.63,0.0,-0.33697,0.00016,25.38772]
[1778774997261,33.78,81448.63,0.0,-0.33697,0.00016,25.38772]
[1778774997272,33.78,81448.63,0.0,-0.33697,0.00016,25.38772]
[1778774997236,33.77,81450.42,0.0,-0.33669,0.00016,25.38008]
[1778774997408,33.77,81450.42,0.0,-0.33669,0.00016,25.38008]
[1778774997427,33.77,81450.42,0.0,-0.33669,0.00016,25.38008]
[1778774997492,33.77,81450.42,0.0,-0.33669,0.00016,25.38008]
[1778774997524,33.77,81450.42,0.0,-0.33669,0.00016,25.38008]
[1778774997597,33.77,81450.42,0.0,-0.33669,0.00016,25.38008]
[1778774997615,33.77,81450.42,0.0,-0.33669,0.00016,25.38008]
[1778774997723,33.77,81450.42,0.0,-0.33669,0.00016,25.38008]
[1778774997739,33.77,81450.42,0.0,-0.33669,0.00016,25.38008]
[1778774997828,33.77,81450.42,0.0,-0.33669,0.00016,25.38008]
[1778774997850,33.77,81450.42,0.0,-0.33669,0.00016,25.38008]
[1778774998040,33.77,81450.42,0.0,-0.33669,0.00016,25.38008]
[1778774998062,33.77,81450.42,0.0,-0.33669,0.00016,25.38008]
[1778774998206,33.77,81450.42,0.0,-0.33669,0.00016,25.38008]
[1778774998220,33.77,81450.42,0.0,-0.33669,0.00016,25.38008]
[1778774998308,33.77,81451.09,0.0,-0.33658,0.00016,25.37719]
[1778775000215,33.77,81451.09,0.0,-0.33658,0.00016,25.37719]
[1778775000294,33.77,81451.11,0.0,-0.33658,0.00016,25.37706]
[1778775002170,33.77,81451.11,0.0,-0.33658,0.00016,25.37702]
[1778775002288,33.77,81450.87,0.0,-0.33661,0.00016,25.37799]
[1778775005293,33.77,81459.01,0.0,-0.33534,0.00016,25.34317]
[1778775010332,33.77,81459.8,0.0,-0.33522,0.00016,25.33964]
[1778775015422,33.77,81459.01,0.0,-0.33534,0.00016,25.34294]
[1778775015468,33.77,81459.01,0.0,-0.33534,0.00016,25.34294]
[1778775020783,33.77,81461.14,0.0,-0.335,0.00016,25.33369]
[1778775025432,33.77,81469.89,0.0,-0.33364,0.00015,25.29601]
[1778775030467,33.77,81473.85,0.0,-0.33303,0.00015,25.27896]
[1778775035502,33.77,81475.77,0.0,-0.33272,0.00015,25.26684]
[1778775040659,33.77,81476.88,0.0,-0.33255,0.00015,25.26209]
[1778775046580,33.77,81481.02,0.0,-0.33192,0.00015,25.24427]
[1778775052207,33.77,81488.07,0.0,-0.33083,0.00015,25.21359]
[1778775053735,33.77,81490.95,0.0,-0.33039,0.00015,25.20103]
[1778775054106,33.77,81490.95,0.0,-0.33039,0.00015,25.20103]
[1778775054164,33.78,81500.6,0.0,-0.32891,0.00015,25.15847]
[1778775054646,33.78,81500.6,0.0,-0.32891,0.00015,25.15847]
[1778775054666,33.78,81509.22,0.0,-0.32758,0.00015,25.12011]
[1778775055654,33.78,81509.22,0.0,-0.32759,0.00015,25.12033]
[1778775058155,33.78,81504.69,0.0,-0.32829,0.00015,25.14053]
[1778775058161,33.78,81504.69,0.0,-0.32829,0.00015,25.14053]
[1778775058257,33.78,81503.75,0.0,-0.32844,0.00015,25.14493]
[1778775063711,33.78,81511.92,0.0,-0.3272,0.00015,25.10907]
[1778775068505,33.79,81505.73,0.0,-0.32818,0.00015,25.13751]
[1778775068588,33.79,81505.73,0.0,-0.32818,0.00015,25.13751]
[1778775068619,33.79,81505.73,0.0,-0.32818,0.00015,25.13751]
[1778775068672,33.79,81505.73,0.0,-0.32818,0.00015,25.13751]
[1778775068760,33.79,81505.73,0.0,-0.32818,0.00015,25.13751]
[1778775068793,33.79,81505.73,0.0,-0.32818,0.00015,25.13751]
[1778775069174,33.79,81505.73,0.0,-0.32818,0.00015,25.13751]
[1778775069183,33.79,81505.73,0.0,-0.32818,0.00015,25.13751]
[1778775069232,33.79,81505.73,0.0,-0.32818,0.00015,25.13751]
[1778775069277,33.79,81505.73,0.0,-0.32818,0.00015,25.13751]
[1778775069305,33.79,81489.68,0.0,-0.33065,0.00015,25.20859]
[1778775069523,33.79,81489.68,0.0,-0.33065,0.00015,25.20859]
[1778775069570,33.79,81489.68,0.0,-0.33065,0.00015,25.20859]
[1778775069697,33.79,81489.68,0.0,-0.33065,0.00015,25.20859]
[1778775069739,33.79,81489.68,0.0,-0.33065,0.00015,25.20859]
[1778775070027,33.79,81489.68,0.0,-0.33065,0.00015,25.20859]
[1778775070071,33.79,81489.68,0.0,-0.33065,0.00015,25.20859]
[1778775070152,33.79,81489.68,0.0,-0.33065,0.00015,25.20859]
[1778775070204,33.79,81489.68,0.0,-0.33065,0.00015,25.20859]
[1778775070257,33.79,81489.68,0.0,-0.33065,0.00015,25.20859]
[1778775070296,33.79,81489.68,0.0,-0.33065,0.00015,25.20859]
[1778775070363,33.79,81489.68,0.0,-0.33065,0.00015,25.20859]
[1778775070414,33.79,81489.68,0.0,-0.33065,0.00015,25.20859]
[1778775070336,33.79,81485.4,0.0,-0.33132,0.00015,25.22742]
[1778775070489,33.79,81485.4,0.0,-0.33132,0.00015,25.22742]
[1778775070518,33.79,81485.4,0.0,-0.33132,0.00015,25.22742]
[1778775070764,33.79,81485.4,0.0,-0.33132,0.00015,25.22742]
[1778775071797,33.79,81485.4,0.0,-0.33132,0.00015,25.22742]
[1778775071892,33.8,81485.42,0.0,-0.33135,0.00015,25.22859]
[1778775073100,33.8,81485.42,0.0,-0.33135,0.00015,25.22859]
[1778775073147,33.8,81485.42,0.0,-0.33135,0.00015,25.22859]
[1778775073219,33.8,81485.42,0.0,-0.33135,0.00015,25.22859]
[1778775073320,33.8,81483.8,0.0,-0.33162,0.00015,25.23622]
[1778775074748,33.8,81483.8,0.0,-0.33162,0.00015,25.23622]
[1778775076516,33.8,81471.67,0.0,-0.3335,0.00015,25.28904]
[1778775077813,33.81,81456.9,0.0,-0.33581,0.00016,25.35283]
[1778775078889,33.81,81456.9,0.0,-0.33581,0.00016,25.35283]
[1778775078951,33.81,81456.9,0.0,-0.33581,0.00016,25.35283]
[1778775079320,33.81,81447.74,0.0,-0.33723,0.00016,25.39169]
[1778775083146,33.81,81462.15,0.0,-0.33499,0.00015,25.33028]
[1778775086873,33.81,81465.94,0.0,-0.3344,0.00015,25.31391]
[1778775091548,33.81,81464.12,0.0,-0.33468,0.00015,25.32167]
[1778775091553,33.81,81464.12,0.0,-0.33468,0.00015,25.32167]
[1778775092384,33.81,81471.36,0.0,-0.33354,0.00015,25.28662]
[1778775097396,33.81,81472.67,0.0,-0.33333,0.00015,25.281]
[1778775098784,33.81,81466.5,0.0,-0.33429,0.00015,25.30762]
[1778775098811,33.81,81466.5,0.0,-0.33429,0.00015,25.30762]
[1778775098912,33.81,81466.5,0.0,-0.33429,0.00015,25.30762]
[1778775099095,33.81,81479.99,0.0,-0.3322,0.00015,25.24929]
[1778775100972,33.81,81488.42,0.0,-0.3309,0.00015,25.21252]
[1778775102531,33.81,81492.98,0.0,-0.3302,0.00015,25.19257]
[1778775102558,33.81,81492.98,0.0,-0.3302,0.00015,25.19257]
[1778775103151,33.81,81492.98,0.0,-0.3302,0.00015,25.19257]
[1778775103310,33.81,81492.6,0.0,-0.33026,0.00015,25.19432]
[1778775104092,33.81,81492.6,0.0,-0.33026,0.00015,25.19432]
[1778775104112,33.81,81489.38,0.0,-0.33076,0.00015,25.20853]
[1778775108469,33.81,81488.01,0.0,-0.33098,0.00015,25.21479]
[1778775108508,33.81,81488.01,0.0,-0.33098,0.00015,25.21479]
[1778775110375,33.81,81497.37,0.0,-0.32954,0.00015,25.17375]
[1778775111331,33.81,81497.37,0.0,-0.32954,0.00015,25.17375]
[1778775111392,33.81,81497.67,0.0,-0.3295,0.00015,25.17251]
[1778775112374,33.81,81497.67,0.0,-0.3295,0.00015,25.17251]
[1778775112411,33.81,81500.86,0.0,-0.32901,0.00015,25.1585]
[1778775118092,33.82,81499.3,0.0,-0.32927,0.00015,25.16599]
[1778775120380,33.82,81499.4,0.0,-0.32926,0.00015,25.16564]
[1778775120477,33.82,81500.92,0.0,-0.32903,0.00015,25.15901]
[1778775121042,33.82,81500.92,0.0,-0.32903,0.00015,25.15901]
[1778775121409,33.82,81500.92,0.0,-0.32903,0.00015,25.15901]
[1778775121275,33.82,81513.58,0.0,-0.32708,0.00015,25.10269]
[1778775122072,33.82,81513.58,0.0,-0.32708,0.00015,25.10269]
[1778775122336,33.82,81513.58,0.0,-0.32708,0.00015,25.10269]
[1778775122425,33.82,81513.58,0.0,-0.32708,0.00015,25.10269]
[1778775122390,33.82,81524.31,0.0,-0.32545,0.00015,25.05484]
[1778775124423,33.82,81539.13,0.0,-0.32319,0.00015,24.98755]
[1778775125219,33.82,81539.13,0.0,-0.32319,0.00015,24.98755]
[1778775125295,33.82,81548.42,0.0,-0.32177,0.00015,24.94496]
[1778775125563,33.82,81548.42,0.0,-0.32177,0.00015,24.94496]
[1778775125595,33.82,81548.42,0.0,-0.32177,0.00015,24.94496]
[1778775125891,33.82,81548.42,0.0,-0.32177,0.00015,24.94496]
[1778775125926,33.82,81548.42,0.0,-0.32177,0.00015,24.94496]
[1778775125960,33.82,81548.42,0.0,-0.32177,0.00015,24.94496]
[1778775126224,33.82,81548.42,0.0,-0.32177,0.00015,24.94496]
[1778775126383,33.82,81556.92,0.0,-0.32047,0.00015,24.90556]
[1778775131397,33.82,81559.41,0.0,-0.32009,0.00015,24.89391]
[1778775134413,33.82,81544.38,0.0,-0.32236,0.00015,24.96278]
[1778775135446,33.82,81544.38,0.0,-0.32236,0.00015,24.96278]
[1778775135457,33.82,81537.75,0.0,-0.32337,0.00015,24.99311]
[1778775135533,33.82,81537.75,0.0,-0.32337,0.00015,24.99311]
[1778775136277,33.82,81535.37,0.0,-0.32374,0.00015,25.0042]
[1778775137396,33.82,81535.37,0.0,-0.32374,0.00015,25.0042]
[1778775137736,33.82,81536.14,0.0,-0.32363,0.00015,25.00094]
[1778775138264,33.82,81536.14,0.0,-0.32364,0.00015,25.00118]
[1778775138884,33.82,81536.14,0.0,-0.32364,0.00015,25.00118]
[1778775139295,33.82,81529.31,0.0,-0.32469,0.00015,25.03242]
[1778775142294,33.85,81519.57,0.0,-0.3263,0.00015,25.08005]
[1778775143464,33.85,81504.91,0.0,-0.32855,0.00015,25.14553]
[1778775145250,33.85,81504.91,0.0,-0.32855,0.00015,25.14562]
[1778775145415,33.85,81504.91,0.0,-0.32855,0.00015,25.14562]
[1778775145331,33.85,81495.32,0.0,-0.33005,0.00015,25.18852]
[1778775145711,33.85,81495.32,0.0,-0.33005,0.00015,25.18852]
[1778775145743,33.85,81495.32,0.0,-0.33005,0.00015,25.18852]
[1778775146337,33.85,81480.56,0.0,-0.33232,0.00015,25.25302]
[1778775147058,33.85,81480.56,0.0,-0.33232,0.00015,25.25302]
[1778775147090,33.85,81480.56,0.0,-0.33232,0.00015,25.25302]
[1778775147315,33.85,81480.56,0.0,-0.33232,0.00015,25.25302]
[1778775147336,33.85,81480.56,0.0,-0.33232,0.00015,25.25302]
[1778775147447,33.85,81480.56,0.0,-0.33232,0.00015,25.25302]
[1778775147414,33.85,81473.19,0.0,-0.33345,0.00015,25.28475]
[1778775149333,33.85,81471.15,0.0,-0.33376,0.00015,25.29331]
[1778775149347,33.85,81471.15,0.0,-0.33376,0.00015,25.29331]
[1778775149438,33.85,81468.38,0.0,-0.33419,0.00015,25.3052]
[1778775149518,33.85,81468.38,0.0,-0.33419,0.00015,25.3052]
[1778775150365,33.85,81468.38,0.0,-0.33419,0.00015,25.3052]
[1778775151566,33.85,81463.13,0.0,-0.33498,0.00015,25.32373]
[1778775151617,33.85,81463.13,0.0,-0.33498,0.00015,25.32373]
[1778775151753,33.85,81463.13,0.0,-0.33498,0.00015,25.32373]
[1778775152380,33.85,81460.14,0.0,-0.33544,0.00015,25.33643]
[1778775154008,33.85,81467.25,0.0,-0.33434,0.00015,25.30595]
[1778775154394,33.85,81467.25,0.0,-0.33434,0.00015,25.30591]
[1778775158423,33.85,81456.77,0.0,-0.33595,0.00016,25.35048]
[1778775162492,33.84,81452.26,0.0,-0.33664,0.00016,25.3694]
[1778775163457,33.84,81453.94,0.0,-0.33638,0.00016,25.36213]
[1778775165471,33.84,81467.35,0.0,-0.3343,0.00015,25.30481]
[1778775167782,33.84,81469.87,0.0,-0.33391,0.00015,25.29393]
[1778775167850,33.84,81469.87,0.0,-0.33391,0.00015,25.29393]
[1778775168163,33.84,81469.87,0.0,-0.33391,0.00015,25.29393]
[1778775168224,33.84,81469.87,0.0,-0.33391,0.00015,25.29393]
[1778775168493,33.84,81471.8,0.0,-0.33361,0.00015,25.2856]
[1778775169500,33.84,81481.57,0.0,-0.3321,0.00015,25.24332]
[1778775169810,33.84,81481.57,0.0,-0.3321,0.00015,25.24332]
[1778775169842,33.84,81481.57,0.0,-0.3321,0.00015,25.24332]
[1778775169882,33.84,81481.57,0.0,-0.3321,0.00015,25.24332]
[1778775169958,33.84,81481.57,0.0,-0.3321,0.00015,25.24332]
[1778775169989,33.84,81481.57,0.0,-0.3321,0.00015,25.24332]
[1778775169997,33.84,81481.57,0.0,-0.3321,0.00015,25.24332]
[1778775170004,33.84,81481.57,0.0,-0.3321,0.00015,25.24332]
[1778775170075,33.84,81481.57,0.0,-0.3321,0.00015,25.24332]
[1778775170510,33.84,81488.54,0.0,-0.33103,0.00015,25.21297]
[1778775172520,33.84,81498.45,0.0,-0.3295,0.00015,25.16959]
[1778775172675,33.84,81498.45,0.0,-0.3295,0.00015,25.16959]
[1778775172703,33.84,81498.45,0.0,-0.3295,0.00015,25.16959]
[1778775172738,33.84,81498.45,0.0,-0.3295,0.00015,25.16959]
[1778775172763,33.84,81498.45,0.0,-0.3295,0.00015,25.16959]
[1778775172928,33.84,81498.45,0.0,-0.3295,0.00015,25.16959]
[1778775172975,33.84,81498.45,0.0,-0.3295,0.00015,25.16959]
[1778775173304,33.84,81498.45,0.0,-0.3295,0.00015,25.16959]
[1778775173339,33.84,81498.45,0.0,-0.3295,0.00015,25.16959]
[1778775173388,33.84,81498.45,0.0,-0.3295,0.00015,25.16959]
[1778775173409,33.84,81498.45,0.0,-0.3295,0.00015,25.16959]
[1778775173493,33.84,81498.45,0.0,-0.3295,0.00015,25.16959]
[1778775173537,33.84,81498.45,0.0,-0.3295,0.00015,25.16959]
[1778775173527,33.84,81498.58,0.0,-0.32949,0.00015,25.1691]
[1778775174041,33.84,81498.58,0.0,-0.32949,0.00015,25.1691]
[1778775174056,33.84,81498.58,0.0,-0.32949,0.00015,25.1691]
[1778775174099,33.84,81498.58,0.0,-0.32949,0.00015,25.1691]
[1778775174553,33.85,81499.82,0.0,-0.3293,0.00015,25.16371]
[1778775176639,33.85,81497.74,0.0,-0.32962,0.00015,25.17304]
[1778775176651,33.85,81496.2,0.0,-0.32986,0.00015,25.17982]
[1778775182194,33.85,81499.11,0.0,-0.32942,0.00015,25.1673]
[1778775182351,33.86,81489.76,0.0,-0.3309,0.00015,25.20938]
[1778775186399,33.86,81492.11,0.0,-0.33056,0.00015,25.19996]
[1778775186433,33.86,81492.11,0.0,-0.33056,0.00015,25.19996]
[1778775192011,33.87,81485.54,0.0,-0.33159,0.00015,25.22931]
[1778775192375,33.87,81485.54,0.0,-0.33159,0.00015,25.22931]
[1778775193218,33.87,81484.63,0.0,-0.33174,0.00015,25.23332]
[1778775193256,33.87,81484.63,0.0,-0.33174,0.00015,25.23332]
[1778775193261,33.87,81484.63,0.0,-0.33174,0.00015,25.23332]
[1778775193359,33.87,81484.63,0.0,-0.33174,0.00015,25.23332]
[1778775193434,33.87,81484.63,0.0,-0.33174,0.00015,25.23332]
[1778775193457,33.87,81484.63,0.0,-0.33174,0.00015,25.23332]
[1778775193545,33.87,81484.63,0.0,-0.33174,0.00015,25.23332]
[1778775193494,33.87,81493.62,0.0,-0.33035,0.00015,25.19409]
[1778775193631,33.87,81493.62,0.0,-0.33035,0.00015,25.19409]
[1778775193665,33.87,81493.62,0.0,-0.33035,0.00015,25.19409]
[1778775193733,33.87,81493.62,0.0,-0.33035,0.00015,25.19409]
[1778775193868,33.87,81493.62,0.0,-0.33035,0.00015,25.19409]
[1778775193958,33.87,81493.62,0.0,-0.33035,0.00015,25.19409]
[1778775194081,33.87,81493.62,0.0,-0.33035,0.00015,25.19409]
[1778775194093,33.87,81504.64,0.0,-0.32866,0.00015,25.14552]
[1778775195683,33.87,81510.28,0.0,-0.3278,0.00015,25.12071]
[1778775197181,33.87,81510.28,0.0,-0.3278,0.00015,25.12071]
[1778775197192,33.87,81510.28,0.0,-0.3278,0.00015,25.12071]
[1778775197307,33.87,81510.28,0.0,-0.3278,0.00015,25.12071]
[1778775197320,33.87,81510.28,0.0,-0.3278,0.00015,25.12071]
[1778775197412,33.87,81510.28,0.0,-0.3278,0.00015,25.12071]
[1778775197437,33.87,81510.28,0.0,-0.3278,0.00015,25.12071]
[1778775197538,33.87,81510.28,0.0,-0.3278,0.00015,25.12071]
[1778775197555,33.87,81510.28,0.0,-0.3278,0.00015,25.12071]
[1778775197492,33.87,81509.57,0.0,-0.32792,0.00015,25.12409]
[1778775197601,33.87,81509.57,0.0,-0.32792,0.00015,25.12409]
[1778775197614,33.87,81509.57,0.0,-0.32792,0.00015,25.12409]
[1778775197657,33.87,81509.57,0.0,-0.32792,0.00015,25.12409]
[1778775198395,33.87,81509.56,0.0,-0.32792,0.00015,25.12425]
[1778775203601,33.87,81502.3,0.0,-0.32905,0.00015,25.15675]
[1778775204989,33.88,81501.94,0.0,-0.32911,0.00015,25.15842]
[1778775205552,33.89,81497.62,0.0,-0.32981,0.00015,25.17877]
[1778775210570,33.89,81496.13,0.0,-0.33005,0.00015,25.18556]
[1778775215584,33.89,81490.02,0.0,-0.33098,0.00015,25.20872]
[1778775220597,33.89,81489.84,0.0,-0.33101,0.00015,25.20966]
[1778775223586,33.89,81502.12,0.0,-0.32913,0.00015,25.15596]
[1778775224604,33.89,81510.31,0.0,-0.32788,0.00015,25.11982]
[1778775226372,33.89,81509.43,0.0,-0.32802,0.00015,25.12385]
[1778775231377,33.9,81509.82,0.0,-0.32798,0.00015,25.12273]
[1778775231438,33.9,81509.82,0.0,-0.32798,0.00015,25.12273]
[1778775232368,33.9,81510.04,0.0,-0.32795,0.00015,25.12189]
[1778775232558,33.9,81507.96,0.0,-0.32827,0.00015,25.13123]
[1778775235852,33.9,81509.81,0.0,-0.328,0.00015,25.12341]
[1778775235966,33.9,81509.81,0.0,-0.328,0.00015,25.12341]
[1778775239567,33.9,81505.66,0.0,-0.32864,0.00015,25.14204]
[1778775239621,33.91,81507.12,0.0,-0.32843,0.00015,25.13579]
[1778775241615,33.91,81494.67,0.0,-0.33034,0.00015,25.19082]
[1778775242560,33.91,81494.67,0.0,-0.33034,0.00015,25.19082]
[1778775242578,33.91,81494.67,0.0,-0.33034,0.00015,25.19082]
[1778775242564,33.91,81490.02,0.0,-0.33106,0.00015,25.21121]
[1778775243612,33.91,81489.92,0.0,-0.33108,0.00015,25.21169]
[1778775246569,33.91,81481.67,0.0,-0.33235,0.00015,25.24766]
[1778775247815,33.91,81477.18,0.0,-0.33304,0.00015,25.26709]
[1778775248610,33.91,81470.61,0.0,-0.33406,0.00015,25.29536]
[1778775250241,33.91,81467.87,0.0,-0.33448,0.00015,25.3071]
[1778775250640,33.91,81466.08,0.0,-0.33476,0.00015,25.3147]
[1778775251122,33.91,81466.08,0.0,-0.33476,0.00015,25.3147]
[1778775251619,33.91,81467.51,0.0,-0.33453,0.00015,25.30854]
[1778775252547,33.91,81477.24,0.0,-0.33303,0.00015,25.26669]
[1778775253577,33.91,81492.12,0.0,-0.33074,0.00015,25.20205]
[1778775254557,33.91,81496.32,0.0,-0.33009,0.00015,25.18371]
[1778775256627,33.91,81487.88,0.0,-0.3314,0.00015,25.22072]
[1778775258630,33.91,81497.33,0.0,-0.32995,0.00015,25.17949]
[1778775259304,33.91,81497.33,0.0,-0.32995,0.00015,25.17949]
[1778775259316,33.91,81497.33,0.0,-0.32995,0.00015,25.17949]
[1778775259345,33.91,81497.07,0.0,-0.32999,0.00015,25.18063]
[1778775263340,33.91,81485.24,0.0,-0.33181,0.00015,25.23257]
[1778775265517,33.91,81500.05,0.0,-0.32954,0.00015,25.16789]
[1778775268411,33.91,81512.23,0.0,-0.32768,0.00015,25.11427]
[1778775268723,33.91,81512.23,0.0,-0.32768,0.00015,25.11427]
[1778775269582,33.92,81508.71,0.0,-0.32823,0.00015,25.13015]
[1778775271076,33.92,81513.76,0.0,-0.32746,0.00015,25.10784]
[1778775271990,33.92,81513.76,0.0,-0.32744,0.00015,25.10394]
[1778775277265,33.92,81516.86,0.0,-0.32699,0.00015,25.091]
[1778775279094,33.92,81517.02,0.0,-0.32697,0.00015,25.09043]
[1778775279580,33.93,81537.84,0.0,-0.3238,0.00015,24.99694]
[1778775279921,33.93,81537.84,0.0,-0.3238,0.00015,24.99694]
[1778775280073,33.93,81537.84,0.0,-0.3238,0.00015,24.99694]
[1778775280432,33.93,81537.84,0.0,-0.3238,0.00015,24.99694]
[1778775280671,33.93,81557.95,0.0,-0.32075,0.00015,24.90516]
[1778775281127,33.93,81557.95,0.0,-0.32075,0.00015,24.90516]
[1778775281311,33.93,81557.95,0.0,-0.32075,0.00015,24.90516]
[1778775281348,33.93,81557.95,0.0,-0.32075,0.00015,24.90516]
[1778775281404,33.93,81557.95,0.0,-0.32075,0.00015,24.90516]
[1778775281589,33.93,81557.95,0.0,-0.32075,0.00015,24.90516]
[1778775281614,33.93,81557.95,0.0,-0.32075,0.00015,24.90516]
[1778775281625,33.93,81559.22,0.0,-0.32056,0.00015,24.89943]
[1778775281805,33.93,81559.22,0.0,-0.32056,0.00015,24.89943]
[1778775281822,33.93,81559.22,0.0,-0.32056,0.00015,24.89943]
[1778775282020,33.93,81559.22,0.0,-0.32056,0.00015,24.89943]
[1778775282054,33.93,81559.22,0.0,-0.32056,0.00015,24.89943]
[1778775282225,33.93,81559.22,0.0,-0.32056,0.00015,24.89943]
[1778775282259,33.93,81559.22,0.0,-0.32056,0.00015,24.89943]
[1778775282468,33.93,81559.22,0.0,-0.32056,0.00015,24.89943]
[1778775282554,33.93,81561.01,0.0,-0.32029,0.00015,24.89106]
[1778775283911,33.93,81561.01,0.0,-0.32029,0.00015,24.89106]
[1778775283927,33.93,81561.01,0.0,-0.32029,0.00015,24.89106]
[1778775283974,33.93,81561.01,0.0,-0.32029,0.00015,24.89106]
[1778775283990,33.93,81561.01,0.0,-0.32029,0.00015,24.89106]
[1778775284247,33.93,81561.01,0.0,-0.32029,0.00015,24.89106]
[1778775284261,33.93,81561.01,0.0,-0.32029,0.00015,24.89106]
[1778775284437,33.93,81561.01,0.0,-0.32029,0.00015,24.89106]
[1778775284480,33.93,81561.01,0.0,-0.32029,0.00015,24.89106]
[1778775284667,33.93,81561.01,0.0,-0.32029,0.00015,24.89106]
[1778775284581,33.93,81560.65,0.0,-0.32033,0.00015,24.89251]
[1778775284702,33.93,81560.65,0.0,-0.32033,0.00015,24.89251]
[1778775284772,33.93,81560.65,0.0,-0.32033,0.00015,24.89251]
[1778775284808,33.93,81560.65,0.0,-0.32033,0.00015,24.89251]
[1778775284878,33.93,81560.65,0.0,-0.32033,0.00015,24.89251]
[1778775284886,33.93,81560.65,0.0,-0.32033,0.00015,24.89251]
[1778775285150,33.93,81560.65,0.0,-0.32033,0.00015,24.89251]
[1778775285158,33.93,81560.65,0.0,-0.32033,0.00015,24.89251]
[1778775285159,33.93,81560.65,0.0,-0.32033,0.00015,24.89251]
[1778775285255,33.93,81560.65,0.0,-0.32033,0.00015,24.89251]
[1778775285270,33.93,81560.65,0.0,-0.32033,0.00015,24.89251]
[1778775285402,33.93,81560.65,0.0,-0.32033,0.00015,24.89251]
[1778775285421,33.93,81560.65,0.0,-0.32033,0.00015,24.89251]
[1778775285549,33.93,81560.65,0.0,-0.32033,0.00015,24.89251]
[1778775285562,33.93,81560.65,0.0,-0.32033,0.00015,24.89251]
[1778775285588,33.93,81558.95,0.0,-0.32059,0.00015,24.90045]
[1778775287306,33.93,81556.88,0.0,-0.32091,0.00015,24.91008]
[1778775287637,33.93,81553.82,0.0,-0.32138,0.00015,24.92423]
[1778775290634,33.93,81541.38,0.0,-0.32327,0.00015,24.98125]
[1778775291371,33.93,81541.38,0.0,-0.32327,0.00015,24.98125]
[1778775291449,33.93,81541.05,0.0,-0.32332,0.00015,24.98275]
[1778775292585,33.93,81541.05,0.0,-0.32332,0.00015,24.98275]
[1778775292638,33.93,81541.05,0.0,-0.32332,0.00015,24.98275]
[1778775293462,33.93,81541.86,0.0,-0.3232,0.00015,24.9791]
[1778775293496,33.93,81542.45,0.0,-0.32311,0.00015,24.97643]
[1778775298508,33.93,81539.88,0.0,-0.3235,0.00015,24.98815]
[1778775298567,33.93,81524.95,0.0,-0.32579,0.00015,25.05598]
[1778775299658,33.93,81524.95,0.0,-0.32579,0.00015,25.05598]
[1778775300681,33.93,81534.85,0.0,-0.3243,0.00015,25.01174]
[1778775302654,33.94,81546.12,0.0,-0.32259,0.00015,24.96095]
[1778775304203,33.94,81549.82,0.0,-0.32204,0.00015,24.94427]
[1778775305357,33.94,81548.53,0.0,-0.32224,0.00015,24.95041]
[1778775305752,33.94,81545.05,0.0,-0.32277,0.00015,24.96629]
[1778775306237,33.94,81545.05,0.0,-0.32277,0.00015,24.96629]
[1778775306396,33.94,81545.05,0.0,-0.32277,0.00015,24.96629]
[1778775306533,33.94,81537.51,0.0,-0.32392,0.00015,25.00079]
[1778775309496,33.97,81533.52,0.0,-0.32467,0.00015,25.02325]
[1778775310552,33.97,81533.52,0.0,-0.32467,0.00015,25.02325]
[1778775310630,33.97,81533.52,0.0,-0.32467,0.00015,25.02325]
[1778775312591,34.02,81522.99,0.0,-0.32651,0.00015,25.07783]
[1778775315210,34.04,81523.68,0.0,-0.32646,0.00015,25.07636]
[1778775315652,34.04,81521.6,0.0,-0.32678,0.00015,25.08576]
[1778775319697,34.04,81525.6,0.0,-0.32618,0.00015,25.06837]
[1778775320587,34.05,81534.42,0.0,-0.3249,0.00015,25.03073]
[1778775323475,34.08,81534.08,0.0,-0.32506,0.00015,25.03583]
[1778775324318,34.08,81532.65,0.0,-0.32529,0.00015,25.04241]
[1778775326362,34.08,81527.79,0.0,-0.32604,0.00015,25.06445]
[1778775326616,34.08,81526.32,0.0,-0.32626,0.00015,25.07114]
[1778775327624,34.08,81518.5,0.0,-0.32746,0.00015,25.10598]
[1778775331650,34.09,81525.96,0.0,-0.32632,0.00015,25.06945]
[1778775333274,34.09,81528.32,0.0,-0.32596,0.00015,25.05907]
[1778775335442,34.09,81534.16,0.0,-0.32509,0.00015,25.03326]
[1778775335450,34.09,81534.16,0.0,-0.32509,0.00015,25.03326]
[1778775335678,34.09,81536.02,0.0,-0.32481,0.00015,25.02509]
[1778775336031,34.09,81536.02,0.0,-0.32481,0.00015,25.02509]
[1778775336214,34.09,81536.02,0.0,-0.32481,0.00015,25.02509]
[1778775336702,34.09,81536.02,0.0,-0.32481,0.00015,25.02509]
[1778775337692,34.09,81524.41,0.0,-0.32658,0.00015,25.07725]
[1778775340738,34.1,81517.39,0.0,-0.32766,0.00015,25.10857]
[1778775340748,34.1,81517.04,0.0,-0.32771,0.00015,25.11021]
[1778775345754,34.1,81517.15,0.0,-0.32771,0.00015,25.11013]
[1778775350763,34.1,81519.16,0.0,-0.32742,0.00015,25.10168]
[1778775355813,34.11,81518.94,0.0,-0.32747,0.00015,25.1031]
[1778775360852,34.11,81518.89,0.0,-0.32749,0.00015,25.10376]
[1778775365582,34.11,81508.13,0.0,-0.32914,0.00015,25.15149]
[1778775367369,34.11,81508.13,0.0,-0.32914,0.00015,25.15154]
[1778775367466,34.11,81494.92,0.0,-0.33116,0.00015,25.20912]
[1778775372525,34.11,81492.11,0.0,-0.33159,0.00015,25.22129]
[1778775375709,34.11,81501.13,0.0,-0.33021,0.00015,25.18223]
[1778775378759,34.11,81509.3,0.0,-0.32897,0.00015,25.1467]
[1778775380894,34.12,81512.69,0.0,-0.32846,0.00015,25.13196]
[1778775381078,34.12,81513.55,0.0,-0.32833,0.00015,25.12818]
[1778775385695,34.12,81510.45,0.0,-0.32881,0.00015,25.14202]
[1778775385712,34.12,81510.45,0.0,-0.32881,0.00015,25.14202]
[1778775385753,34.12,81512.29,0.0,-0.32853,0.00015,25.13406]
[1778775389955,34.12,81512.39,0.0,-0.32853,0.00015,25.13388]
[1778775390801,34.12,81508.11,0.0,-0.32918,0.00015,25.1527]
[1778775392411,34.12,81500.41,0.0,-0.33034,0.00015,25.18246]
[1778775392666,34.12,81491.31,0.0,-0.33173,0.00015,25.2219]
[1778775396435,34.12,81483.91,0.0,-0.33286,0.00015,25.25371]
[1778775396470,34.12,81477.56,0.0,-0.33383,0.00015,25.28084]
[1778775400218,34.12,81475.58,0.0,-0.33413,0.00015,25.28913]
[1778775400511,34.12,81475.58,0.0,-0.33413,0.00015,25.28913]
[1778775400708,34.12,81473.44,0.0,-0.33446,0.00015,25.29818]
[1778775403554,34.12,81469.21,0.0,-0.3351,0.00015,25.316]
[1778775403709,34.12,81469.21,0.0,-0.3351,0.00015,25.316]
[1778775403752,34.12,81469.21,0.0,-0.3351,0.00015,25.316]
[1778775403741,34.12,81462.36,0.0,-0.33615,0.00015,25.34486]
[1778775404048,34.12,81462.36,0.0,-0.33615,0.00015,25.34486]
[1778775404268,34.12,81462.36,0.0,-0.33615,0.00015,25.34486]
[1778775404322,34.12,81462.36,0.0,-0.33615,0.00015,25.34486]
[1778775404378,34.12,81462.36,0.0,-0.33615,0.00015,25.34486]
[1778775404506,34.12,81462.36,0.0,-0.33615,0.00015,25.34486]
[1778775404526,34.12,81462.36,0.0,-0.33615,0.00015,25.34486]
[1778775404714,34.12,81462.36,0.0,-0.33615,0.00015,25.34486]
[1778775404739,34.12,81462.36,0.0,-0.33615,0.00015,25.34486]
[1778775404806,34.11,81455.82,0.0,-0.33715,0.00015,25.37216]
[1778775404918,34.11,81455.82,0.0,-0.33715,0.00015,25.37216]
[1778775404945,34.11,81455.82,0.0,-0.33715,0.00015,25.37216]
[1778775405136,34.11,81455.82,0.0,-0.33715,0.00015,25.37216]
[1778775405183,34.11,81455.64,0.0,-0.33718,0.00015,25.37292]
[1778775407895,34.11,81457.18,0.0,-0.33694,0.00015,25.3663]
[1778775407947,34.11,81457.18,0.0,-0.33694,0.00015,25.3663]
[1778775408084,34.11,81457.18,0.0,-0.33694,0.00015,25.3663]
[1778775408097,34.11,81457.18,0.0,-0.33694,0.00015,25.3663]
[1778775408100,34.11,81457.18,0.0,-0.33694,0.00015,25.3663]
[1778775408112,34.11,81457.18,0.0,-0.33694,0.00015,25.3663]
[1778775408463,34.11,81457.18,0.0,-0.33694,0.00015,25.3663]
[1778775408467,34.11,81457.18,0.0,-0.33694,0.00015,25.3663]
[1778775408546,34.11,81457.18,0.0,-0.33694,0.00015,25.3663]
[1778775408607,34.11,81457.18,0.0,-0.33694,0.00015,25.3663]
[1778775408693,34.11,81457.18,0.0,-0.33694,0.00015,25.3663]
[1778775408725,34.11,81457.18,0.0,-0.33694,0.00015,25.3663]
[1778775408777,34.11,81457.18,0.0,-0.33694,0.00015,25.3663]
[1778775408786,34.11,81457.18,0.0,-0.33694,0.00015,25.3663]
[1778775408773,34.11,81453.22,0.0,-0.33754,0.00015,25.38271]
[1778775408904,34.11,81453.22,0.0,-0.33754,0.00015,25.38271]
[1778775408933,34.11,81453.22,0.0,-0.33754,0.00015,25.38271]
[1778775409051,34.11,81453.22,0.0,-0.33754,0.00015,25.38271]
[1778775409084,34.11,81453.22,0.0,-0.33754,0.00015,25.38271]
[1778775409114,34.11,81453.22,0.0,-0.33754,0.00015,25.38271]
[1778775409149,34.11,81453.22,0.0,-0.33754,0.00015,25.38271]
[1778775409219,34.11,81453.22,0.0,-0.33754,0.00015,25.38271]
[1778775409231,34.11,81453.22,0.0,-0.33754,0.00015,25.38271]
[1778775409259,34.11,81453.93,0.0,-0.33743,0.00015,25.37974]
[1778775410557,34.11,81453.93,0.0,-0.33743,0.00015,25.37974]
[1778775410770,34.11,81452.41,0.0,-0.33766,0.00015,25.38592]
[1778775414437,34.11,81450.64,0.0,-0.33793,0.00015,25.39313]
[1778775414501,34.11,81450.64,0.0,-0.33793,0.00015,25.39313]
[1778775414607,34.11,81450.64,0.0,-0.33793,0.00015,25.39313]
[1778775414667,34.11,81448.68,0.0,-0.33823,0.00015,25.4013]
[1778775415655,34.11,81448.68,0.0,-0.33823,0.00015,25.4013]
[1778775415691,34.11,81448.68,0.0,-0.33823,0.00015,25.4013]
[1778775415709,34.11,81435.37,0.0,-0.34029,0.00015,25.45636]
[1778775416286,34.11,81435.37,0.0,-0.34029,0.00015,25.45636]
[1778775416351,34.11,81435.37,0.0,-0.34029,0.00015,25.45636]
[1778775416465,34.11,81435.37,0.0,-0.34029,0.00015,25.45636]
[1778775416555,34.11,81435.37,0.0,-0.34029,0.00015,25.45636]
[1778775416580,34.11,81435.37,0.0,-0.34029,0.00015,25.45636]
[1778775416788,34.11,81435.37,0.0,-0.34029,0.00015,25.45636]
[1778775416807,34.11,81435.37,0.0,-0.34029,0.00015,25.45636]
[1778775416681,34.11,81426.25,0.0,-0.3417,0.00015,25.49375]
[1778775417001,34.11,81426.25,0.0,-0.3417,0.00015,25.49375]
[1778775417279,34.11,81426.25,0.0,-0.34171,0.00015,25.49388]
[1778775418509,34.11,81426.25,0.0,-0.34171,0.00015,25.49388]
[1778775418524,34.11,81426.25,0.0,-0.34171,0.00015,25.49388]
[1778775418526,34.11,81426.25,0.0,-0.34171,0.00015,25.49388]
[1778775418775,34.11,81416.29,0.0,-0.34326,0.00016,25.53461]
[1778775420181,34.11,81415.66,0.0,-0.34337,0.00016,25.53729]
[1778775420185,34.11,81415.66,0.0,-0.34337,0.00016,25.53729]
[1778775420286,34.11,81415.66,0.0,-0.34337,0.00016,25.53729]
[1778775420307,34.11,81415.66,0.0,-0.34337,0.00016,25.53729]
[1778775420421,34.11,81415.66,0.0,-0.34337,0.00016,25.53729]
[1778775420460,34.11,81415.66,0.0,-0.34337,0.00016,25.53729]
[1778775420537,34.11,81415.66,0.0,-0.34337,0.00016,25.53729]
[1778775420560,34.11,81415.66,0.0,-0.34337,0.00016,25.53729]
[1778775420621,34.11,81415.66,0.0,-0.34337,0.00016,25.53729]
[1778775420648,34.11,81415.66,0.0,-0.34337,0.00016,25.53729]
[1778775420747,34.11,81415.66,0.0,-0.34337,0.00016,25.53729]
[1778775420771,34.11,81415.66,0.0,-0.34337,0.00016,25.53729]
[1778775420796,34.11,81415.66,0.0,-0.34337,0.00016,25.53729]
[1778775420774,34.12,81417.85,0.0,-0.34303,0.00016,25.52858]
[1778775420873,34.12,81417.85,0.0,-0.34303,0.00016,25.52858]
[1778775420908,34.12,81417.85,0.0,-0.34303,0.00016,25.52858]
[1778775421000,34.12,81417.85,0.0,-0.34303,0.00016,25.52858]
[1778775421023,34.12,81417.85,0.0,-0.34303,0.00016,25.52858]
[1778775421324,34.12,81417.85,0.0,-0.34303,0.00016,25.52858]
[1778775422873,34.12,81421.12,0.0,-0.34253,0.00016,25.5154]
[1778775423674,34.12,81414.99,0.0,-0.34348,0.00016,25.54026]
[1778775426083,34.12,81411.69,0.0,-0.344,0.00016,25.55381]
[1778775426766,34.12,81394.06,0.0,-0.34675,0.00016,25.62415]
[1778775427302,34.12,81394.06,0.0,-0.34675,0.00016,25.62415]
[1778775427426,34.12,81394.06,0.0,-0.34675,0.00016,25.62415]
[1778775427579,34.12,81394.06,0.0,-0.34675,0.00016,25.62415]
[1778775427700,34.12,81394.06,0.0,-0.34675,0.00016,25.62415]
[1778775427757,34.12,81381.84,0.0,-0.34866,0.00016,25.67221]
[1778775427923,34.12,81381.84,0.0,-0.34866,0.00016,25.67221]
[1778775428016,34.12,81381.84,0.0,-0.34866,0.00016,25.67221]
[1778775428296,34.12,81381.84,0.0,-0.34866,0.00016,25.67221]
[1778775428398,34.12,81374.97,0.0,-0.34974,0.00016,25.69897]
[1778775430382,34.12,81373.54,0.0,-0.34996,0.00016,25.70454]
[1778775431769,34.12,81373.54,0.0,-0.34996,0.00016,25.70454]
[1778775431810,34.12,81373.54,0.0,-0.34996,0.00016,25.70454]
[1778775431832,34.12,81372.84,0.0,-0.35007,0.00016,25.70725]
[1778775433402,34.12,81382.91,0.0,-0.3485,0.00016,25.66815]
[1778775434409,34.12,81390.6,0.0,-0.3473,0.00016,25.63805]
[1778775435202,34.12,81390.6,0.0,-0.3473,0.00016,25.63805]
[1778775435210,34.12,81390.6,0.0,-0.3473,0.00016,25.63805]
[1778775435289,34.12,81390.6,0.0,-0.3473,0.00016,25.63805]
[1778775435418,34.12,81391.4,0.0,-0.34718,0.00016,25.63496]
[1778775436788,34.12,81391.4,0.0,-0.34718,0.00016,25.63496]
[1778775436810,34.12,81391.4,0.0,-0.34718,0.00016,25.63496]
[1778775436859,34.12,81391.4,0.0,-0.34718,0.00016,25.63496]
[1778775437432,34.12,81390.94,0.0,-0.34725,0.00016,25.6369]
[1778775439196,34.13,81388.39,0.0,-0.34765,0.00016,25.64699]
[1778775439201,34.13,81388.39,0.0,-0.34765,0.00016,25.64699]
[1778775439770,34.13,81384.68,0.0,-0.34823,0.00016,25.66159]
[1778775441667,34.13,81381.4,0.0,-0.34875,0.00016,25.67444]
[1778775441807,34.13,81381.4,0.0,-0.34875,0.00016,25.67444]
[1778775441831,34.13,81374.09,0.0,-0.34989,0.00016,25.70288]
[1778775442855,34.13,81374.09,0.0,-0.34989,0.00016,25.70288]
[1778775442861,34.13,81372.72,0.0,-0.35011,0.00016,25.70821]
[1778775442885,34.13,81372.72,0.0,-0.35011,0.00016,25.70821]
[1778775443452,34.13,81372.72,0.0,-0.35011,0.00016,25.70821]
[1778775443510,34.13,81372.72,0.0,-0.35011,0.00016,25.70821]
[1778775443798,34.13,81372.72,0.0,-0.35011,0.00016,25.70821]
[1778775443825,34.13,81372.72,0.0,-0.35011,0.00016,25.70821]
[1778775443823,34.13,81368.68,0.0,-0.35074,0.00016,25.72381]
[1778775444586,34.13,81367.19,0.0,-0.35097,0.00016,25.72956]
[1778775444939,34.13,81367.19,0.0,-0.35097,0.00016,25.72956]
[1778775444982,34.13,81367.19,0.0,-0.35097,0.00016,25.72956]
[1778775445490,34.13,81367.19,0.0,-0.35098,0.00016,25.72956]
[1778775447376,34.13,81366.19,0.0,-0.35113,0.00016,25.73341]
[1778775447445,34.13,81366.19,0.0,-0.35113,0.00016,25.73341]
[1778775447503,34.13,81370.38,0.0,-0.35048,0.00016,25.71731]
[1778775448663,34.13,81370.38,0.0,-0.35048,0.00016,25.71731]
[1778775448698,34.13,81370.38,0.0,-0.35048,0.00016,25.71731]
[1778775448779,34.13,81390.26,0.0,-0.34737,0.00016,25.63993]
[1778775449349,34.13,81390.26,0.0,-0.34737,0.00016,25.63993]
[1778775449363,34.13,81390.26,0.0,-0.34737,0.00016,25.63993]
[1778775449777,34.13,81401.35,0.0,-0.34565,0.00016,25.59614]
[1778775450021,34.13,81401.35,0.0,-0.34565,0.00016,25.59614]
[1778775450045,34.13,81401.35,0.0,-0.34565,0.00016,25.59614]
[1778775450525,34.13,81401.35,0.0,-0.34565,0.00016,25.59614]
[1778775450545,34.13,81401.35,0.0,-0.34565,0.00016,25.59614]
[1778775451131,34.13,81413.09,0.0,-0.34382,0.00016,25.54924]
[1778775451142,34.13,81413.09,0.0,-0.34382,0.00016,25.54924]
[1778775451624,34.13,81425.82,0.0,-0.34183,0.00015,25.49397]
[1778775453550,34.13,81430.05,0.0,-0.34118,0.00015,25.4767]
[1778775454759,34.13,81422.28,0.0,-0.34238,0.00016,25.50837]
[1778775455800,34.13,81422.28,0.0,-0.34238,0.00016,25.50837]
[1778775455887,34.13,81419.18,0.0,-0.34286,0.00016,25.52095]
[1778775458097,34.13,81413.54,0.0,-0.34375,0.00016,25.54399]
[1778775459181,34.13,81413.54,0.0,-0.34375,0.00016,25.54412]
[1778775459200,34.13,81413.54,0.0,-0.34375,0.00016,25.54412]
[1778775459592,34.13,81415.41,0.0,-0.34347,0.00016,25.53672]
[1778775463622,34.14,81425.8,0.0,-0.34187,0.00015,25.49511]
[1778775467812,34.14,81411.08,0.0,-0.34417,0.00016,25.55493]
[1778775468380,34.14,81411.08,0.0,-0.34417,0.00016,25.55493]
[1778775468561,34.14,81411.08,0.0,-0.34417,0.00016,25.55493]
[1778775468568,34.14,81411.08,0.0,-0.34417,0.00016,25.55493]
[1778775468610,34.14,81411.08,0.0,-0.34417,0.00016,25.55493]
[1778775468769,34.14,81411.08,0.0,-0.34417,0.00016,25.55493]
[1778775468876,34.14,81389.75,0.0,-0.34749,0.00016,25.63974]
[1778775469035,34.14,81389.75,0.0,-0.34749,0.00016,25.63974]
[1778775469125,34.14,81389.75,0.0,-0.34749,0.00016,25.63974]
[1778775469323,34.14,81389.75,0.0,-0.34749,0.00016,25.63974]
[1778775469810,34.14,81386.32,0.0,-0.34803,0.00016,25.65319]
[1778775470681,34.15,81386.21,0.0,-0.34805,0.00016,25.65386]
[1778775471459,34.15,81386.21,0.0,-0.34805,0.00016,25.65386]
[1778775471520,34.15,81386.21,0.0,-0.34805,0.00016,25.65386]
[1778775471679,34.15,81395.43,0.0,-0.34662,0.00016,25.61769]
[1778775472561,34.15,81395.43,0.0,-0.34662,0.00016,25.61769]
[1778775472592,34.15,81395.43,0.0,-0.34662,0.00016,25.61769]
[1778775472848,34.15,81395.43,0.0,-0.34662,0.00016,25.61769]
[1778775472852,34.15,81395.43,0.0,-0.34662,0.00016,25.61769]
[1778775472858,34.15,81395.43,0.0,-0.34662,0.00016,25.61769]
[1778775472688,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775472953,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775472974,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775473017,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775473035,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775473164,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775473170,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775473180,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775473268,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775473297,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775473415,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775473446,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775473562,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775473592,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775473856,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775473863,34.15,81406.27,0.0,-0.34494,0.00016,25.57477]
[1778775473694,34.15,81406.27,0.0,-0.34494,0.00016,25.57488]
[1778775473961,34.15,81406.27,0.0,-0.34494,0.00016,25.57488]
[1778775473975,34.15,81406.27,0.0,-0.34494,0.00016,25.57488]
[1778775474108,34.15,81406.27,0.0,-0.34494,0.00016,25.57488]
[1778775474128,34.15,81406.27,0.0,-0.34494,0.00016,25.57488]
[1778775474787,34.15,81407.76,0.0,-0.34472,0.00016,25.56905]
[1778775476312,34.15,81407.76,0.0,-0.34472,0.00016,25.56917]
[1778775476712,34.15,81408.81,0.0,-0.34456,0.00016,25.56508]
[1778775478246,34.15,81409.19,0.0,-0.34451,0.00016,25.56368]
[1778775478278,34.15,81409.19,0.0,-0.34451,0.00016,25.56368]
[1778775478298,34.15,81409.19,0.0,-0.34451,0.00016,25.56368]
[1778775478796,34.15,81410.94,0.0,-0.34424,0.00016,25.55678]
[1778775482811,34.16,81420.68,0.0,-0.34274,0.00015,25.51791]
[1778775485840,34.16,81424.24,0.0,-0.34219,0.00015,25.50367]
[1778775485895,34.16,81424.24,0.0,-0.34219,0.00015,25.50367]
[1778775485844,34.16,81434.09,0.0,-0.34067,0.00015,25.46362]
[1778775488168,34.16,81434.39,0.0,-0.34063,0.00015,25.4624]
[1778775488175,34.16,81434.39,0.0,-0.34063,0.00015,25.4624]
[1778775488907,34.16,81438.52,0.0,-0.33999,0.00015,25.44547]
[1778775492693,34.16,81437.2,0.0,-0.3402,0.00015,25.45096]
[1778775492912,34.16,81430.71,0.0,-0.3412,0.00015,25.47756]
[1778775495064,34.16,81431.43,0.0,-0.34109,0.00015,25.47462]
[1778775498417,34.16,81436.18,0.0,-0.34036,0.00015,25.45521]
[1778775498425,34.16,81436.18,0.0,-0.34036,0.00015,25.45521]
[1778775498874,34.16,81438.3,0.0,-0.34003,0.00015,25.44653]
[1778775503911,34.16,81439.87,0.0,-0.33979,0.00015,25.44022]
[1778775508941,34.16,81439.86,0.0,-0.3398,0.00015,25.44045]
[1778775513980,34.16,81433.96,0.0,-0.3407,0.00015,25.46096]
[1778775519379,34.17,81435.71,0.0,-0.34043,0.00015,25.45393]
[1778775519431,34.16,81444.83,0.0,-0.33902,0.00015,25.41624]
[1778775525056,34.16,81442.14,0.0,-0.33941,0.00015,25.42657]
[1778775530147,34.15,81441.97,0.0,-0.33942,0.00015,25.42682]
[1778775536133,34.15,81443.55,0.0,-0.33916,0.00015,25.41977]
[1778775541168,34.15,81441.63,0.0,-0.33944,0.00015,25.42735]
[1778775546204,34.14,81436.93,0.0,-0.34015,0.00015,25.44628]
[1778775551240,34.14,81437.86,0.0,-0.34,0.00015,25.44208]
[1778775556274,34.14,81444.84,0.0,-0.3389,0.00015,25.41273]
[1778775560888,34.13,81438.81,0.0,-0.33982,0.00015,25.43741]
[1778775560918,34.13,81421.53,0.0,-0.3425,0.00016,25.508]
[1778775562672,34.13,81423.99,0.0,-0.34212,0.00015,25.49809]
[1778775568461,34.13,81424.24,0.0,-0.34208,0.00015,25.49716]
[1778775573494,34.14,81423.57,0.0,-0.34217,0.00016,25.49613]
[1778775576807,34.14,81421.73,0.0,-0.34246,0.00016,25.50364]
[1778775576923,34.14,81406.28,0.0,-0.34486,0.00016,25.56584]
[1778775578918,34.14,81402.87,0.0,-0.34539,0.00016,25.57953]
[1778775581087,34.14,81400.34,0.0,-0.34579,0.00016,25.58973]
[1778775581554,34.14,81400.34,0.0,-0.34579,0.00016,25.5898]
[1778775582834,34.14,81388.89,0.0,-0.34758,0.00016,25.63507]
[1778775584836,34.14,81397.84,0.0,-0.34619,0.00016,25.59985]
[1778775585948,34.14,81411.63,0.0,-0.34404,0.00016,25.5449]
[1778775587916,34.14,81414.99,0.0,-0.34353,0.00016,25.53153]
[1778775592931,34.14,81412.27,0.0,-0.34395,0.00016,25.54247]
[1778775597968,34.14,81416.72,0.0,-0.34325,0.00016,25.52443]
[1778775598271,34.14,81418.0,0.0,-0.34305,0.00016,25.51925]
[1778775598283,34.14,81418.0,0.0,-0.34305,0.00016,25.51925]
[1778775598596,34.14,81418.0,0.0,-0.34305,0.00016,25.51925]
[1778775598709,34.14,81421.54,0.0,-0.3425,0.00016,25.50491]
[1778775603159,34.14,81426.6,0.0,-0.34172,0.00015,25.48434]
[1778775603490,34.14,81427.27,0.0,-0.34162,0.00015,25.48163]
[1778775603813,34.14,81427.27,0.0,-0.34162,0.00015,25.48163]
[1778775603881,34.14,81416.5,0.0,-0.34329,0.00016,25.5253]
[1778775605982,34.14,81427.86,0.0,-0.34153,0.00015,25.47923]
[1778775606140,34.14,81427.86,0.0,-0.34153,0.00015,25.47923]
[1778775606159,34.14,81427.86,0.0,-0.34153,0.00015,25.47923]
[1778775606245,34.14,81427.86,0.0,-0.34153,0.00015,25.47923]
[1778775606505,34.14,81427.86,0.0,-0.34153,0.00015,25.47923]
[1778775606651,34.14,81427.86,0.0,-0.34153,0.00015,25.47923]
[1778775606923,34.14,81427.86,0.0,-0.34153,0.00015,25.47923]
[1778775607023,34.14,81434.44,0.0,-0.34051,0.00015,25.4523]
[1778775607107,34.14,81434.44,0.0,-0.34051,0.00015,25.4523]
[1778775607258,34.14,81434.44,0.0,-0.34051,0.00015,25.4523]
[1778775607288,34.14,81434.44,0.0,-0.34051,0.00015,25.4523]
[1778775607461,34.14,81434.44,0.0,-0.34051,0.00015,25.4523]
[1778775607474,34.14,81434.44,0.0,-0.34051,0.00015,25.4523]
[1778775607665,34.14,81434.44,0.0,-0.34051,0.00015,25.4523]
[1778775607710,34.14,81434.44,0.0,-0.34051,0.00015,25.4523]
[1778775607898,34.14,81434.44,0.0,-0.34051,0.00015,25.4523]
[1778775607919,34.14,81434.44,0.0,-0.34051,0.00015,25.4523]
[1778775607955,34.14,81434.44,0.0,-0.34051,0.00015,25.4523]
[1778775608037,34.14,81437.09,0.0,-0.34009,0.00015,25.44124]
[1778775610672,34.14,81436.73,0.0,-0.34014,0.00015,25.44241]
[1778775610770,34.14,81436.7,0.0,-0.34014,0.00015,25.44248]
[1778775613473,34.13,81436.77,0.0,-0.34012,0.00015,25.44206]
[1778775613998,34.13,81445.31,0.0,-0.3388,0.00015,25.40675]
[1778775615979,34.13,81458.59,0.0,-0.33675,0.00015,25.35118]
[1778775620993,34.13,81459.31,0.0,-0.33662,0.00015,25.34778]
[1778775624688,34.13,81460.8,0.0,-0.33638,0.00015,25.34112]
[1778775624728,34.13,81460.8,0.0,-0.33638,0.00015,25.34112]
[1778775625022,34.13,81443.39,0.0,-0.33906,0.00015,25.41366]
[1778775625118,34.13,81443.39,0.0,-0.33906,0.00015,25.41366]
[1778775625187,34.13,81443.39,0.0,-0.33906,0.00015,25.41366]
[1778775625883,34.12,81444.94,0.0,-0.33882,0.00015,25.40714]
[1778775626300,34.12,81444.94,0.0,-0.33882,0.00015,25.40714]
[1778775626394,34.12,81444.94,0.0,-0.33882,0.00015,25.40714]
[1778775626425,34.12,81444.94,0.0,-0.33882,0.00015,25.40714]
[1778775626603,34.12,81444.94,0.0,-0.33882,0.00015,25.40714]
[1778775626640,34.12,81444.94,0.0,-0.33882,0.00015,25.40714]
[1778775626819,34.12,81444.94,0.0,-0.33882,0.00015,25.40714]
[1778775626847,34.12,81444.94,0.0,-0.33882,0.00015,25.40714]
[1778775627028,34.12,81444.94,0.0,-0.33882,0.00015,25.40714]
[1778775627059,34.12,81444.94,0.0,-0.33882,0.00015,25.40714]
[1778775626947,34.12,81441.97,0.0,-0.33927,0.00015,25.41928]
[1778775627236,34.12,81441.97,0.0,-0.33927,0.00015,25.41928]
[1778775627273,34.12,81441.97,0.0,-0.33927,0.00015,25.41928]
[1778775627437,34.12,81441.97,0.0,-0.33927,0.00015,25.41928]
[1778775627454,34.12,81441.97,0.0,-0.33927,0.00015,25.41928]
[1778775627639,34.12,81441.97,0.0,-0.33927,0.00015,25.41928]
[1778775627659,34.12,81441.97,0.0,-0.33927,0.00015,25.41928]
[1778775627840,34.12,81441.97,0.0,-0.33927,0.00015,25.41928]
[1778775627864,34.12,81441.97,0.0,-0.33927,0.00015,25.41928]
[1778775628048,34.12,81441.97,0.0,-0.33927,0.00015,25.41928]
[1778775627965,34.12,81442.45,0.0,-0.33919,0.00015,25.41714]
[1778775628081,34.12,81442.45,0.0,-0.33919,0.00015,25.41714]
[1778775628086,34.12,81442.45,0.0,-0.33919,0.00015,25.41714]
[1778775628185,34.12,81442.45,0.0,-0.33919,0.00015,25.41714]
[1778775628215,34.12,81442.45,0.0,-0.33919,0.00015,25.41714]
[1778775628605,34.12,81442.45,0.0,-0.33919,0.00015,25.41714]
[1778775628627,34.12,81442.45,0.0,-0.33919,0.00015,25.41714]
[1778775628669,34.12,81442.45,0.0,-0.33919,0.00015,25.41714]
[1778775628687,34.12,81442.45,0.0,-0.33919,0.00015,25.41714]
[1778775628756,34.12,81442.45,0.0,-0.33919,0.00015,25.41714]
[1778775628943,34.12,81442.75,0.0,-0.33914,0.00015,25.41574]
[1778775630431,34.12,81442.75,0.0,-0.33914,0.00015,25.41559]
[1778775630964,34.12,81441.55,0.0,-0.33932,0.00015,25.4204]
[1778775635984,34.11,81441.48,0.0,-0.33929,0.00015,25.41621]
[1778775641004,34.11,81440.76,0.0,-0.33937,0.00015,25.41842]
[1778775646019,34.1,81440.4,0.0,-0.3394,0.00015,25.41916]
[1778775647888,34.1,81438.64,0.0,-0.33966,0.00015,25.42614]
[1778775647924,34.1,81438.64,0.0,-0.33966,0.00015,25.42614]
[1778775648576,34.1,81438.79,0.0,-0.33963,0.00015,25.42537]
[1778775648656,34.1,81438.79,0.0,-0.33963,0.00015,25.42537]
[1778775653397,34.09,81437.74,0.0,-0.33978,0.00015,25.42915]
[1778775653765,34.09,81437.74,0.0,-0.33978,0.00015,25.42915]
[1778775653834,34.09,81437.74,0.0,-0.33978,0.00015,25.42915]
[1778775654072,34.09,81437.2,0.0,-0.33986,0.00015,25.43123]
[1778775654756,34.09,81437.2,0.0,-0.33986,0.00015,25.43123]
[1778775654823,34.09,81437.2,0.0,-0.33986,0.00015,25.43123]
[1778775654944,34.09,81437.2,0.0,-0.33986,0.00015,25.43123]
[1778775654981,34.09,81437.2,0.0,-0.33986,0.00015,25.43123]
[1778775655046,34.09,81437.2,0.0,-0.33986,0.00015,25.43123]
[1778775655080,34.09,81414.02,0.0,-0.34345,0.00016,25.52583]
[1778775655198,34.09,81414.02,0.0,-0.34345,0.00016,25.52583]
[1778775655231,34.09,81414.02,0.0,-0.34345,0.00016,25.52583]
[1778775655281,34.09,81414.02,0.0,-0.34345,0.00016,25.52583]
[1778775655483,34.09,81414.02,0.0,-0.34345,0.00016,25.52583]
[1778775655519,34.09,81414.02,0.0,-0.34345,0.00016,25.52583]
[1778775655705,34.09,81414.02,0.0,-0.34345,0.00016,25.52583]
[1778775655735,34.09,81414.02,0.0,-0.34345,0.00016,25.52583]
[1778775655920,34.09,81414.02,0.0,-0.34345,0.00016,25.52583]
[1778775655935,34.09,81414.02,0.0,-0.34345,0.00016,25.52583]
[1778775656086,34.09,81414.02,0.0,-0.34345,0.00016,25.5258]
[1778775656128,34.09,81414.02,0.0,-0.34345,0.00016,25.5258]
[1778775656180,34.09,81414.02,0.0,-0.34345,0.00016,25.5258]
[1778775656330,34.09,81414.02,0.0,-0.34345,0.00016,25.5258]
[1778775656366,34.09,81414.02,0.0,-0.34345,0.00016,25.5258]
[1778775656561,34.09,81414.02,0.0,-0.34345,0.00016,25.5258]
[1778775656574,34.09,81414.02,0.0,-0.34345,0.00016,25.5258]
[1778775656778,34.09,81414.02,0.0,-0.34345,0.00016,25.5258]
[1778775656807,34.09,81414.02,0.0,-0.34345,0.00016,25.5258]
[1778775657002,34.09,81414.02,0.0,-0.34345,0.00016,25.5258]
[1778775657015,34.09,81414.02,0.0,-0.34345,0.00016,25.5258]
[1778775657093,34.09,81418.23,0.0,-0.3428,0.00016,25.50878]
[1778775657214,34.09,81418.23,0.0,-0.3428,0.00016,25.50878]
[1778775657224,34.09,81418.23,0.0,-0.3428,0.00016,25.50878]
[1778775657424,34.09,81418.23,0.0,-0.3428,0.00016,25.50878]
[1778775657458,34.09,81418.23,0.0,-0.3428,0.00016,25.50878]
[1778775657655,34.09,81418.23,0.0,-0.3428,0.00016,25.50878]
[1778775657691,34.09,81418.23,0.0,-0.3428,0.00016,25.50878]
[1778775657755,34.09,81418.23,0.0,-0.3428,0.00016,25.50878]
[1778775657785,34.09,81418.23,0.0,-0.3428,0.00016,25.50878]
[1778775657837,34.09,81418.23,0.0,-0.3428,0.00016,25.50878]
[1778775657845,34.09,81418.23,0.0,-0.3428,0.00016,25.50878]
[1778775657942,34.09,81418.23,0.0,-0.3428,0.00016,25.50878]
[1778775657964,34.09,81418.23,0.0,-0.3428,0.00016,25.50878]
[1778775658068,34.09,81418.23,0.0,-0.3428,0.00016,25.50878]
[1778775658085,34.09,81418.23,0.0,-0.3428,0.00016,25.50878]
[1778775658100,34.09,81420.06,0.0,-0.34251,0.00016,25.50133]
[1778775658515,34.09,81420.06,0.0,-0.34251,0.00016,25.50133]
[1778775658595,34.09,81420.06,0.0,-0.34251,0.00016,25.50133]
[1778775658782,34.09,81420.06,0.0,-0.34251,0.00016,25.50133]
[1778775658864,34.09,81420.06,0.0,-0.34251,0.00016,25.50133]
[1778775658930,34.09,81420.06,0.0,-0.34251,0.00016,25.50133]
[1778775659010,34.09,81420.06,0.0,-0.34251,0.00016,25.50133]
[1778775659034,34.09,81420.06,0.0,-0.34251,0.00016,25.50133]
[1778775659108,34.09,81420.32,0.0,-0.34247,0.00016,25.50024]
[1778775659132,34.09,81420.32,0.0,-0.34247,0.00016,25.50024]
[1778775659497,34.09,81420.32,0.0,-0.34247,0.00016,25.50024]
[1778775659518,34.09,81420.32,0.0,-0.34247,0.00016,25.50024]
[1778775659602,34.09,81420.32,0.0,-0.34247,0.00016,25.50024]
[1778775659632,34.09,81420.32,0.0,-0.34247,0.00016,25.50024]
[1778775659685,34.09,81420.32,0.0,-0.34247,0.00016,25.50024]
[1778775659720,34.09,81420.32,0.0,-0.34247,0.00016,25.50024]
[1778775660115,34.09,81413.88,0.0,-0.34347,0.00016,25.5263]
[1778775661503,34.09,81411.71,0.0,-0.34381,0.00016,25.53501]
[1778775662129,34.09,81412.48,0.0,-0.34369,0.00016,25.53187]
[1778775663404,34.09,81412.5,0.0,-0.34368,0.00016,25.53175]
[1778775664143,34.09,81412.55,0.0,-0.34367,0.00016,25.53152]
[1778775667490,34.09,81412.65,0.0,-0.34365,0.00016,25.531]
[1778775667541,34.09,81412.65,0.0,-0.34365,0.00016,25.531]
[1778775670885,34.09,81412.09,0.0,-0.34374,0.00016,25.53314]
[1778775673294,34.09,81415.29,0.0,-0.34323,0.00016,25.52011]
[1778775674802,34.08,81425.29,0.0,-0.34168,0.00016,25.47942]
[1778775680359,34.08,81426.38,0.0,-0.34151,0.00016,25.47492]
[1778775682892,34.08,81427.29,0.0,-0.34136,0.00016,25.47114]
[1778775682955,34.08,81427.29,0.0,-0.34136,0.00016,25.47114]
[1778775684648,34.08,81433.92,0.0,-0.34033,0.00015,25.44377]
[1778775684689,34.08,81433.92,0.0,-0.34033,0.00015,25.44377]
[1778775685202,34.08,81429.75,0.0,-0.34097,0.00016,25.46072]
[1778775685506,34.08,81429.75,0.0,-0.34097,0.00016,25.46072]
[1778775685690,34.08,81429.75,0.0,-0.34097,0.00016,25.46072]
[1778775685701,34.08,81429.75,0.0,-0.34097,0.00016,25.46072]
[1778775685886,34.08,81429.75,0.0,-0.34097,0.00016,25.46072]
[1778775685914,34.08,81429.75,0.0,-0.34097,0.00016,25.46072]
[1778775685949,34.08,81429.75,0.0,-0.34097,0.00016,25.46072]
[1778775686154,34.08,81429.75,0.0,-0.34097,0.00016,25.46072]
[1778775686189,34.08,81429.75,0.0,-0.34097,0.00016,25.46072]
[1778775685984,34.08,81443.74,0.0,-0.3388,0.00015,25.40302]
[1778775686366,34.08,81443.74,0.0,-0.3388,0.00015,25.40302]
[1778775686415,34.08,81443.74,0.0,-0.3388,0.00015,25.40302]
[1778775686584,34.08,81443.74,0.0,-0.3388,0.00015,25.40302]
[1778775686608,34.08,81443.74,0.0,-0.3388,0.00015,25.40302]
[1778775686807,34.08,81443.74,0.0,-0.3388,0.00015,25.40302]
[1778775686817,34.08,81443.74,0.0,-0.3388,0.00015,25.40302]
[1778775687021,34.08,81443.74,0.0,-0.3388,0.00015,25.40302]
[1778775687054,34.08,81443.74,0.0,-0.3388,0.00015,25.40302]
[1778775687180,34.08,81443.74,0.0,-0.3388,0.00015,25.40302]
[1778775687102,34.08,81449.16,0.0,-0.33796,0.00015,25.38015]
[1778775687403,34.08,81449.16,0.0,-0.33796,0.00015,25.38015]
[1778775687444,34.08,81450.88,0.0,-0.33769,0.00015,25.37296]
[1778775688753,34.08,81450.88,0.0,-0.33769,0.00015,25.37296]
[1778775688780,34.08,81450.88,0.0,-0.33769,0.00015,25.37296]
[1778775689021,34.08,81457.5,0.0,-0.33666,0.00015,25.34499]
[1778775689358,34.08,81457.5,0.0,-0.33666,0.00015,25.34499]
[1778775689366,34.08,81457.5,0.0,-0.33666,0.00015,25.34499]
[1778775689398,34.08,81457.5,0.0,-0.33666,0.00015,25.34499]
[1778775689568,34.08,81457.5,0.0,-0.33666,0.00015,25.34499]
[1778775689586,34.08,81457.5,0.0,-0.33666,0.00015,25.34499]
[1778775689631,34.08,81457.5,0.0,-0.33666,0.00015,25.34499]
[1778775689648,34.08,81457.5,0.0,-0.33666,0.00015,25.34499]
[1778775689757,34.08,81457.5,0.0,-0.33666,0.00015,25.34499]
[1778775689768,34.08,81457.5,0.0,-0.33666,0.00015,25.34499]
[1778775690198,34.08,81466.01,0.0,-0.33535,0.00015,25.30899]
[1778775695203,34.07,81471.39,0.0,-0.33449,0.00015,25.28207]
[1778775696123,34.07,81471.67,0.0,-0.33445,0.00015,25.28084]
[1778775696131,34.07,81471.67,0.0,-0.33445,0.00015,25.28084]
[1778775696136,34.07,81472.62,0.0,-0.3343,0.00015,25.27676]
[1778775701410,34.07,81470.86,0.0,-0.33457,0.00015,25.28408]
[1778775706445,34.07,81472.38,0.0,-0.33433,0.00015,25.27743]
[1778775711479,34.07,81470.22,0.0,-0.33465,0.00015,25.28644]
[1778775716523,34.07,81470.98,0.0,-0.33453,0.00015,25.28301]
[1778775721554,34.07,81470.52,0.0,-0.33459,0.00015,25.28478]
[1778775726969,34.06,81471.16,0.0,-0.33449,0.00015,25.28182]
[1778775727060,34.06,81471.16,0.0,-0.33449,0.00015,25.28182]
[1778775727107,34.06,81471.16,0.0,-0.33449,0.00015,25.28182]
[1778775727238,34.06,81457.71,0.0,-0.33656,0.00015,25.33873]
[1778775729613,34.06,81455.29,0.0,-0.33693,0.00015,25.34873]
[1778775734669,34.06,81451.15,0.0,-0.33755,0.00015,25.36565]
[1778775735414,34.06,81451.15,0.0,-0.33755,0.00015,25.36565]
[1778775735867,34.06,81449.5,0.0,-0.33781,0.00015,25.37257]
[1778775737478,34.06,81449.5,0.0,-0.33781,0.00015,25.37257]
[1778775739529,34.06,81444.12,0.0,-0.33864,0.00015,25.39498]
[1778775744652,34.06,81450.38,0.0,-0.33767,0.00015,25.36882]
[1778775746379,34.06,81452.63,0.0,-0.33732,0.00015,25.35941]
[1778775746392,34.06,81452.63,0.0,-0.33732,0.00015,25.35941]
[1778775746732,34.06,81453.61,0.0,-0.33717,0.00015,25.35531]
[1778775751888,34.06,81455.78,0.0,-0.33683,0.00015,25.34622]
[1778775759338,34.06,81464.43,0.0,-0.33547,0.00015,25.30555]
[1778775759862,34.06,81464.43,0.0,-0.33547,0.00015,25.30555]
[1778775759905,34.06,81464.43,0.0,-0.33547,0.00015,25.30555]
[1778775759933,34.06,81464.43,0.0,-0.33547,0.00015,25.30555]
[1778775760010,34.06,81464.43,0.0,-0.33547,0.00015,25.30555]
[1778775760174,34.06,81464.43,0.0,-0.33547,0.00015,25.30555]
[1778775760216,34.06,81464.43,0.0,-0.33547,0.00015,25.30555]
[1778775760191,34.06,81471.61,0.0,-0.33436,0.00015,25.27481]
[1778775760380,34.06,81471.61,0.0,-0.33436,0.00015,25.27481]
[1778775760432,34.06,81471.61,0.0,-0.33436,0.00015,25.27481]
[1778775760557,34.06,81471.61,0.0,-0.33436,0.00015,25.27481]
[1778775760640,34.06,81471.61,0.0,-0.33436,0.00015,25.27481]
[1778775760677,34.06,81471.61,0.0,-0.33436,0.00015,25.27481]
[1778775760841,34.06,81471.61,0.0,-0.33436,0.00015,25.27481]
[1778775760859,34.06,81471.61,0.0,-0.33436,0.00015,25.27481]
[1778775761059,34.06,81471.61,0.0,-0.33436,0.00015,25.27481]
[1778775761091,34.06,81471.61,0.0,-0.33436,0.00015,25.27481]
[1778775761100,34.06,81471.61,0.0,-0.33436,0.00015,25.27481]
[1778775761103,34.06,81471.61,0.0,-0.33436,0.00015,25.27481]
[1778775761204,34.05,81471.1,0.0,-0.33443,0.00015,25.27691]
[1778775762821,34.05,81473.2,0.0,-0.33411,0.00015,25.2679]
[1778775762857,34.05,81473.2,0.0,-0.33411,0.00015,25.2679]
[1778775762921,34.05,81473.2,0.0,-0.33411,0.00015,25.2679]
[1778775762953,34.05,81473.2,0.0,-0.33411,0.00015,25.2679]
[1778775763047,34.05,81473.2,0.0,-0.33411,0.00015,25.2679]
[1778775763056,34.05,81473.2,0.0,-0.33411,0.00015,25.2679]
[1778775763107,34.05,81472.43,0.0,-0.33422,0.00015,25.27113]
[1778775763446,34.05,81472.43,0.0,-0.33422,0.00015,25.27113]
[1778775763470,34.05,81472.43,0.0,-0.33422,0.00015,25.27113]
[1778775763510,34.05,81472.43,0.0,-0.33422,0.00015,25.27113]
[1778775763530,34.05,81472.43,0.0,-0.33422,0.00015,25.27113]
[1778775764041,34.05,81472.81,0.0,-0.33416,0.00015,25.26945]
[1778775764340,34.05,81472.81,0.0,-0.33416,0.00015,25.26945]
[1778775765231,34.05,81472.92,0.0,-0.33415,0.00015,25.26893]
[1778775766300,34.05,81472.68,0.0,-0.33418,0.00015,25.2699]
[1778775766871,34.05,81472.68,0.0,-0.33418,0.00015,25.26985]
[1778775771906,34.05,81474.02,0.0,-0.33396,0.00015,25.26388]
[1778775776960,34.05,81470.03,0.0,-0.33457,0.00015,25.2807]
[1778775781995,34.05,81472.7,0.0,-0.33415,0.00015,25.26899]
[1778775785019,34.04,81481.89,0.0,-0.33273,0.00015,25.22947]
[1778775790259,34.04,81479.59,0.0,-0.33308,0.00015,25.23926]
[1778775794105,34.05,81476.73,0.0,-0.33353,0.00015,25.25174]
[1778775794131,34.05,81476.73,0.0,-0.33353,0.00015,25.25174]
[1778775798003,34.05,81482.69,0.0,-0.33262,0.00015,25.2263]
[1778775803146,34.05,81485.2,0.0,-0.33223,0.00015,25.21549]
[1778775808169,34.05,81491.72,0.0,-0.33123,0.00015,25.18727]
[1778775813215,34.05,81494.97,0.0,-0.33072,0.00015,25.16943]
[1778775813518,34.05,81494.97,0.0,-0.33072,0.00015,25.16943]
[1778775814324,34.05,81504.79,0.0,-0.32922,0.00015,25.12655]
[1778775816166,34.05,81511.77,0.0,-0.32815,0.00015,25.09587]
[1778775816211,34.05,81511.77,0.0,-0.32815,0.00015,25.09587]
[1778775816247,34.05,81511.77,0.0,-0.32815,0.00015,25.09587]
[1778775816309,34.05,81519.23,0.0,-0.32702,0.00015,25.06291]
[1778775817374,34.05,81519.23,0.0,-0.32702,0.00015,25.06302]
[1778775818255,34.05,81520.01,0.0,-0.3269,0.00015,25.05969]
[1778775819345,34.05,81520.01,0.0,-0.3269,0.00015,25.05969]
[1778775820323,34.05,81507.82,0.0,-0.32878,0.00015,25.11386]
[1778775820668,34.05,81507.82,0.0,-0.32878,0.00015,25.11386]
[1778775821343,34.05,81507.82,0.0,-0.32878,0.00015,25.114]
[1778775825323,34.06,81486.52,0.0,-0.33206,0.00015,25.20724]
[1778775826310,34.06,81486.52,0.0,-0.33206,0.00015,25.20735]
[1778775827352,34.06,81474.58,0.0,-0.33389,0.00015,25.25866]
[1778775827892,34.06,81474.58,0.0,-0.33389,0.00015,25.25866]
[1778775828325,34.06,81474.58,0.0,-0.33389,0.00015,25.25866]
[1778775828508,34.06,81474.58,0.0,-0.33389,0.00015,25.25866]
[1778775828532,34.06,81474.58,0.0,-0.33389,0.00015,25.25866]
[1778775829332,34.06,81474.57,0.0,-0.3339,0.00015,25.25869]
[1778775829926,34.06,81474.57,0.0,-0.3339,0.00015,25.25869]
[1778775830340,34.06,81476.58,0.0,-0.33359,0.00015,25.25009]
[1778775833120,34.06,81476.49,0.0,-0.3336,0.00015,25.25047]
[1778775833170,34.06,81476.49,0.0,-0.3336,0.00015,25.25047]
[1778775833282,34.06,81476.49,0.0,-0.3336,0.00015,25.25047]
[1778775833336,34.06,81476.49,0.0,-0.3336,0.00015,25.25047]
[1778775833366,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775833450,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775833476,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775833682,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775833767,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775833896,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775833919,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775834114,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775834130,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775834323,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775834337,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775834369,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775834548,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775834574,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775834767,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775834805,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775834969,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775834983,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775835174,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775835196,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775835208,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775835212,34.06,81463.02,0.0,-0.33568,0.00015,25.30787]
[1778775835375,34.06,81460.02,0.0,-0.33614,0.00015,25.32062]
[1778775836360,34.06,81460.02,0.0,-0.33614,0.00015,25.32062]
[1778775836368,34.06,81460.02,0.0,-0.33614,0.00015,25.32062]
[1778775836421,34.06,81461.18,0.0,-0.33596,0.00015,25.31573]
[1778775836450,34.06,81461.18,0.0,-0.33596,0.00015,25.31573]
[1778775836545,34.06,81461.36,0.0,-0.33594,0.00015,25.31503]
[1778775837824,34.06,81461.36,0.0,-0.33594,0.00015,25.31503]
[1778775837831,34.06,81461.36,0.0,-0.33594,0.00015,25.31503]
[1778775837859,34.06,81461.36,0.0,-0.33594,0.00015,25.31503]
[1778775837936,34.06,81461.58,0.0,-0.33591,0.00015,25.31423]
[1778775844208,34.06,81459.89,0.0,-0.33618,0.00015,25.32174]
[1778775844560,34.06,81459.89,0.0,-0.33618,0.00015,25.32174]
[1778775847694,34.06,81457.79,0.0,-0.33651,0.00015,25.33071]
[1778775847732,34.07,81457.38,0.0,-0.33657,0.00015,25.33249]
[1778775854278,34.07,81451.78,0.0,-0.33745,0.00015,25.35635]
[1778775858740,34.07,81437.19,0.0,-0.33971,0.00015,25.41713]
[1778775860697,34.07,81444.94,0.0,-0.33852,0.00015,25.38509]
[1778775866257,34.07,81445.49,0.0,-0.33844,0.00015,25.38318]
[1778775872221,34.08,81443.99,0.0,-0.3387,0.00015,25.39001]
[1778775873411,34.08,81435.25,0.0,-0.34004,0.00015,25.42261]
[1778775879254,34.08,81439.24,0.0,-0.33943,0.00015,25.40643]
[1778775884394,34.09,81440.3,0.0,-0.33929,0.00015,25.40249]
[1778775889759,34.09,81442.12,0.0,-0.33903,0.00015,25.3956]
[1778775894910,34.1,81449.01,0.0,-0.33798,0.00015,25.36745]
[1778775895352,34.1,81458.75,0.0,-0.33648,0.00015,25.32678]
[1778775900430,34.1,81458.28,0.0,-0.33656,0.00015,25.32898]
[1778775900898,34.1,81446.3,0.0,-0.33841,0.00015,25.37923]
[1778775904093,34.1,81442.11,0.0,-0.33908,0.00015,25.39707]
[1778775905822,34.1,81442.11,0.0,-0.33908,0.00015,25.39707]
[1778775905889,34.1,81442.11,0.0,-0.33908,0.00015,25.39707]
[1778775911915,34.11,81442.49,0.0,-0.33904,0.00015,25.39613]
[1778775916950,34.11,81444.07,0.0,-0.33881,0.00015,25.39007]
[1778775921991,34.12,81444.66,0.0,-0.33874,0.00015,25.38811]
[1778775927022,34.12,81444.22,0.0,-0.33883,0.00015,25.39046]
[1778775932078,34.12,81441.73,0.0,-0.33921,0.00015,25.3973]
[1778775936119,34.13,81436.57,0.0,-0.34001,0.00015,25.41879]
[1778775936204,34.13,81436.57,0.0,-0.34001,0.00015,25.41879]
[1778775936471,34.13,81436.57,0.0,-0.34001,0.00015,25.41879]
[1778775936291,34.13,81457.08,0.0,-0.33684,0.00015,25.33365]
[1778775936525,34.13,81457.08,0.0,-0.33684,0.00015,25.33365]
[1778775936574,34.13,81457.08,0.0,-0.33684,0.00015,25.33365]
[1778775936837,34.13,81457.08,0.0,-0.33684,0.00015,25.33365]
[1778775937013,34.13,81457.08,0.0,-0.33684,0.00015,25.33365]
[1778775937099,34.13,81457.08,0.0,-0.33684,0.00015,25.33365]
[1778775937282,34.13,81457.08,0.0,-0.33684,0.00015,25.33365]
[1778775937332,34.13,81457.08,0.0,-0.33684,0.00015,25.33365]
[1778775937486,34.13,81457.08,0.0,-0.33684,0.00015,25.33365]
[1778775937334,34.13,81487.25,0.0,-0.33221,0.00015,25.2055]
[1778775937564,34.13,81487.25,0.0,-0.33221,0.00015,25.2055]
[1778775937701,34.13,81487.25,0.0,-0.33221,0.00015,25.2055]
[1778775937764,34.13,81487.25,0.0,-0.33221,0.00015,25.2055]
[1778775937812,34.13,81487.25,0.0,-0.33221,0.00015,25.2055]
[1778775937964,34.13,81487.25,0.0,-0.33221,0.00015,25.2055]
[1778775937992,34.13,81487.25,0.0,-0.33221,0.00015,25.2055]
[1778775938170,34.13,81487.25,0.0,-0.33221,0.00015,25.2055]
[1778775938199,34.13,81487.25,0.0,-0.33221,0.00015,25.2055]
[1778775938382,34.13,81487.25,0.0,-0.33221,0.00015,25.2055]
[1778775938391,34.13,81487.25,0.0,-0.33221,0.00015,25.2055]
[1778775938481,34.13,81495.07,0.0,-0.33101,0.00015,25.17174]
[1778775939349,34.13,81495.07,0.0,-0.33101,0.00015,25.17174]
[1778775939385,34.13,81495.07,0.0,-0.33101,0.00015,25.17174]
[1778775939397,34.13,81495.07,0.0,-0.33101,0.00015,25.17174]
[1778775939423,34.13,81494.3,0.0,-0.33113,0.00015,25.17507]
[1778775941486,34.13,81494.3,0.0,-0.33113,0.00015,25.17511]
[1778775942137,34.13,81491.97,0.0,-0.33149,0.00015,25.18527]
[1778775944269,34.13,81500.98,0.0,-0.33011,0.00015,25.14622]
[1778775946491,34.13,81500.98,0.0,-0.33012,0.00015,25.14627]
[1778775946537,34.13,81504.01,0.0,-0.32965,0.00015,25.13311]
[1778775947104,34.13,81504.01,0.0,-0.32965,0.00015,25.13311]
[1778775947465,34.13,81504.16,0.0,-0.32963,0.00015,25.13252]
[1778775951200,34.13,81511.88,0.0,-0.32846,0.00015,25.09894]
[1778775951660,34.13,81511.88,0.0,-0.32846,0.00015,25.09894]
[1778775952316,34.13,81511.88,0.0,-0.32846,0.00015,25.09894]
[1778775952386,34.13,81519.43,0.0,-0.32732,0.00015,25.06574]
[1778775953202,34.13,81519.43,0.0,-0.32732,0.00015,25.06574]
[1778775953217,34.13,81519.43,0.0,-0.32732,0.00015,25.06574]
[1778775953460,34.13,81522.71,0.0,-0.32682,0.00015,25.05131]
[1778775956195,34.14,81522.0,0.0,-0.32694,0.00015,25.0547]
[1778775957929,34.14,81520.59,0.0,-0.32716,0.00015,25.06118]
[1778775960457,34.14,81537.81,0.0,-0.32455,0.00015,24.98479]
[1778775961283,34.14,81537.81,0.0,-0.32456,0.00015,24.9851]
[1778775963922,34.14,81535.6,0.0,-0.3249,0.00015,24.99521]
[1778775964304,34.14,81535.6,0.0,-0.32491,0.00015,24.99538]
[1778775964533,34.14,81535.6,0.0,-0.32491,0.00015,24.99538]
[1778775965494,34.15,81530.66,0.0,-0.32566,0.00015,25.01763]
[1778775965563,34.15,81530.66,0.0,-0.32566,0.00015,25.01763]
[1778775965619,34.15,81530.66,0.0,-0.32566,0.00015,25.01763]
[1778775966318,34.15,81530.66,0.0,-0.32567,0.00015,25.0178]
[1778775968573,34.15,81530.58,0.0,-0.32569,0.00015,25.01845]
[1778775968617,34.15,81530.58,0.0,-0.32569,0.00015,25.01845]
[1778775969684,34.15,81530.65,0.0,-0.32569,0.00015,25.01828]
[1778775970451,34.15,81531.02,0.0,-0.32563,0.00015,25.01678]
[1778775970860,34.15,81531.02,0.0,-0.32563,0.00015,25.01678]
[1778775972191,34.15,81531.37,0.0,-0.32559,0.00015,25.01537]
[1778775973792,34.15,81530.33,0.0,-0.32575,0.00015,25.0203]
[1778775973798,34.15,81530.33,0.0,-0.32575,0.00015,25.0203]
[1778775978820,34.16,81527.9,0.0,-0.32615,0.00015,25.03187]
[1778775983859,34.16,81526.23,0.0,-0.32642,0.00015,25.03993]
[1778775988909,34.17,81524.98,0.0,-0.32663,0.00015,25.04611]
[1778775990475,34.17,81524.98,0.0,-0.32663,0.00015,25.04624]
[1778775990476,34.17,81524.98,0.0,-0.32663,0.00015,25.04624]
[1778775990537,34.17,81529.8,0.0,-0.32591,0.00015,25.02495]
[1778775990562,34.17,81529.8,0.0,-0.32591,0.00015,25.02495]
[1778775990814,34.17,81529.8,0.0,-0.32591,0.00015,25.02495]
[1778775991037,34.17,81529.8,0.0,-0.32591,0.00015,25.02495]
[1778775991244,34.17,81529.8,0.0,-0.32591,0.00015,25.02495]
[1778775991323,34.17,81529.8,0.0,-0.32591,0.00015,25.02495]
[1778775991471,34.17,81529.8,0.0,-0.32591,0.00015,25.02495]
[1778775991511,34.17,81542.05,0.0,-0.32404,0.00015,24.96652]
[1778775992322,34.17,81542.05,0.0,-0.32404,0.00015,24.96652]
[1778775992500,34.17,81541.63,0.0,-0.3241,0.00015,24.96841]
[1778775994710,34.18,81544.23,0.0,-0.32372,0.00015,24.95712]
[1778775994715,34.18,81544.23,0.0,-0.32372,0.00015,24.95712]
[1778775995521,34.18,81544.68,0.0,-0.32366,0.00015,24.9553]
[1778776000063,34.18,81544.47,0.0,-0.32372,0.00015,24.95706]
[1778776000117,34.18,81544.47,0.0,-0.32372,0.00015,24.95706]
[1778776000183,34.18,81544.47,0.0,-0.32372,0.00015,24.95706]
[1778776000436,34.18,81544.47,0.0,-0.32372,0.00015,24.95706]
[1778776000467,34.18,81544.47,0.0,-0.32372,0.00015,24.95706]
[1778776000556,34.19,81528.31,0.0,-0.32618,0.00015,25.02967]
[1778776000573,34.19,81528.31,0.0,-0.32618,0.00015,25.02967]
[1778776000642,34.19,81528.31,0.0,-0.32618,0.00015,25.02967]
[1778776000756,34.19,81528.31,0.0,-0.32618,0.00015,25.02967]
[1778776000844,34.19,81528.31,0.0,-0.32618,0.00015,25.02967]
[1778776000874,34.19,81528.31,0.0,-0.32618,0.00015,25.02967]
[1778776001047,34.19,81528.31,0.0,-0.32618,0.00015,25.02967]
[1778776001082,34.19,81528.31,0.0,-0.32618,0.00015,25.02967]
[1778776001250,34.19,81528.31,0.0,-0.32618,0.00015,25.02967]
[1778776001287,34.19,81528.31,0.0,-0.32618,0.00015,25.02967]
[1778776001456,34.19,81528.31,0.0,-0.32618,0.00015,25.02967]
[1778776001466,34.19,81528.31,0.0,-0.32618,0.00015,25.02967]
[1778776001490,34.19,81528.31,0.0,-0.32618,0.00015,25.02967]
[1778776001534,34.19,81528.31,0.0,-0.32618,0.00015,25.02967]
[1778776001509,34.19,81518.6,0.0,-0.32765,0.00015,25.07264]
[1778776001678,34.19,81518.6,0.0,-0.32765,0.00015,25.07264]
[1778776001708,34.19,81518.6,0.0,-0.32765,0.00015,25.07264]
[1778776001899,34.19,81518.6,0.0,-0.32765,0.00015,25.07264]
[1778776001915,34.19,81518.6,0.0,-0.32765,0.00015,25.07264]
[1778776002117,34.19,81518.6,0.0,-0.32765,0.00015,25.07264]
[1778776002148,34.19,81518.6,0.0,-0.32765,0.00015,25.07264]
[1778776002156,34.19,81518.6,0.0,-0.32765,0.00015,25.07264]
[1778776002435,34.19,81521.6,0.0,-0.3272,0.00015,25.0595]
[1778776003121,34.19,81521.6,0.0,-0.3272,0.00015,25.0595]
[1778776003136,34.19,81521.6,0.0,-0.3272,0.00015,25.0595]
[1778776003161,34.19,81521.6,0.0,-0.3272,0.00015,25.0595]
[1778776003197,34.19,81521.6,0.0,-0.3272,0.00015,25.0595]
[1778776003498,34.19,81521.6,0.0,-0.3272,0.00015,25.0595]
[1778776003524,34.19,81521.6,0.0,-0.3272,0.00015,25.0595]
[1778776003544,34.19,81522.59,0.0,-0.32705,0.00015,25.05523]
[1778776005514,34.19,81524.78,0.0,-0.32672,0.00015,25.04565]
[1778776005523,34.19,81524.78,0.0,-0.32672,0.00015,25.04565]
[1778776006542,34.19,81529.41,0.0,-0.32603,0.00015,25.02535]
[1778776006812,34.19,81529.41,0.0,-0.32603,0.00015,25.02535]
[1778776011568,34.19,81517.43,0.0,-0.32787,0.00015,25.07909]
[1778776013558,34.2,81509.36,0.0,-0.3291,0.00015,25.11455]
[1778776017472,34.2,81520.12,0.0,-0.32748,0.00015,25.06762]
[1778776017750,34.2,81520.12,0.0,-0.32748,0.00015,25.06762]
[1778776018467,34.2,81517.75,0.0,-0.32784,0.00015,25.07816]
[1778776021556,34.2,81505.59,0.0,-0.32971,0.00015,25.1319]
[1778776022010,34.2,81493.64,0.0,-0.33153,0.00015,25.1837]
[1778776023543,34.2,81485.66,0.0,-0.33275,0.00015,25.21808]
[1778776026175,34.2,81477.41,0.0,-0.33402,0.00015,25.25342]
[1778776028117,34.2,81467.42,0.0,-0.33556,0.00015,25.29574]
[1778776029668,34.2,81467.04,0.0,-0.33562,0.00015,25.29737]
[1778776029753,34.2,81467.04,0.0,-0.33562,0.00015,25.29737]
[1778776034784,34.2,81470.55,0.0,-0.33508,0.00015,25.28253]
[1778776039837,34.2,81470.04,0.0,-0.33516,0.00015,25.28473]
[1778776044848,34.2,81465.23,0.0,-0.33589,0.00015,25.30502]
[1778776049856,34.2,81470.98,0.0,-0.33501,0.00015,25.28076]
[1778776053661,34.2,81478.31,0.0,-0.33387,0.00015,25.24586]
[1778776054508,34.21,81488.17,0.0,-0.33236,0.00015,25.20375]
[1778776055678,34.2,81492.1,0.0,-0.33176,0.00015,25.18683]
[1778776055688,34.2,81492.1,0.0,-0.33176,0.00015,25.18683]
[1778776056862,34.2,81492.1,0.0,-0.33176,0.00015,25.18683]
[1778776057126,34.21,81501.05,0.0,-0.3304,0.00015,25.14821]
[1778776060087,34.21,81508.28,0.0,-0.32929,0.00015,25.11677]
[1778776060308,34.21,81523.39,0.0,-0.327,0.00015,25.05053]
[1778776064283,34.21,81526.12,0.0,-0.32659,0.00015,25.03866]
[1778776064289,34.21,81526.12,0.0,-0.32659,0.00015,25.03866]
[1778776064409,34.21,81526.38,0.0,-0.32656,0.00015,25.03773]
[1778776070058,34.21,81533.62,0.0,-0.32548,0.00015,25.00612]
[1778776075092,34.22,81533.33,0.0,-0.32554,0.00015,25.00806]
[1778776080127,34.22,81533.16,0.0,-0.32559,0.00015,25.00946]
[1778776084577,34.23,81532.89,0.0,-0.32564,0.00015,25.01105]
[1778776091023,34.23,81526.35,0.0,-0.32667,0.00015,25.04107]
[1778776098813,34.24,81519.96,0.0,-0.32766,0.00015,25.07003]
[1778776099562,34.24,81529.45,0.0,-0.32622,0.00015,25.02819]
[1778776099911,34.24,81529.45,0.0,-0.32622,0.00015,25.02819]
[1778776100035,34.24,81529.45,0.0,-0.32622,0.00015,25.02819]
[1778776105047,34.24,81532.54,0.0,-0.32577,0.00015,25.01507]
[1778776105507,34.24,81532.54,0.0,-0.32577,0.00015,25.01507]
[1778776105529,34.24,81532.54,0.0,-0.32577,0.00015,25.01507]
[1778776105783,34.24,81533.05,0.0,-0.3257,0.00015,25.01293]
[1778776105831,34.24,81533.05,0.0,-0.3257,0.00015,25.01293]
[1778776105997,34.24,81533.05,0.0,-0.3257,0.00015,25.01293]
[1778776106052,34.24,81533.05,0.0,-0.3257,0.00015,25.01293]
[1778776106143,34.24,81533.05,0.0,-0.3257,0.00015,25.01293]
[1778776106252,34.24,81533.05,0.0,-0.3257,0.00015,25.01293]
[1778776106318,34.25,81533.05,0.0,-0.3257,0.00015,25.01305]
[1778776107659,34.25,81533.05,0.0,-0.3257,0.00015,25.01305]
[1778776107323,34.25,81546.16,0.0,-0.32373,0.00015,24.9546]
[1778776107682,34.25,81546.16,0.0,-0.32373,0.00015,24.9546]
[1778776108528,34.25,81546.16,0.0,-0.32373,0.00015,24.9546]
[1778776108567,34.25,81546.16,0.0,-0.32373,0.00015,24.9546]
[1778776108628,34.25,81546.16,0.0,-0.32373,0.00015,24.9546]
[1778776108654,34.25,81546.16,0.0,-0.32373,0.00015,24.9546]
[1778776108544,34.25,81548.07,0.0,-0.32344,0.00015,24.94619]
[1778776109229,34.25,81548.07,0.0,-0.32344,0.00015,24.94619]
[1778776109239,34.25,81548.07,0.0,-0.32344,0.00015,24.94619]
[1778776109254,34.25,81548.07,0.0,-0.32344,0.00015,24.94619]
[1778776109707,34.25,81548.07,0.0,-0.32345,0.00015,24.94638]
[1778776109712,34.25,81548.07,0.0,-0.32345,0.00015,24.94638]
[1778776110656,34.25,81537.39,0.0,-0.32507,0.00015,24.9944]
[1778776110993,34.25,81537.39,0.0,-0.32507,0.00015,24.9944]
[1778776111067,34.25,81537.39,0.0,-0.32507,0.00015,24.9944]
[1778776111068,34.25,81537.39,0.0,-0.32507,0.00015,24.9944]
[1778776111350,34.25,81536.97,0.0,-0.32512,0.00015,24.99254]
[1778776111771,34.25,81536.97,0.0,-0.32512,0.00015,24.99254]
[1778776111809,34.25,81536.97,0.0,-0.32512,0.00015,24.99254]
[1778776111828,34.25,81536.97,0.0,-0.32512,0.00015,24.99254]
[1778776111830,34.25,81536.97,0.0,-0.32512,0.00015,24.99254]
[1778776112358,34.25,81528.45,0.0,-0.32641,0.00015,25.03054]
[1778776113895,34.25,81526.19,0.0,-0.32676,0.00015,25.04065]
[1778776113908,34.25,81526.19,0.0,-0.32676,0.00015,25.04065]
[1778776114633,34.25,81524.83,0.0,-0.32697,0.00015,25.04676]
[1778776116665,34.26,81533.83,0.0,-0.32561,0.00015,25.00708]
[1778776119644,34.26,81540.29,0.0,-0.32465,0.00015,24.97884]
[1778776120597,34.26,81528.0,0.0,-0.32651,0.00015,25.03349]
[1778776124599,34.26,81537.65,0.0,-0.32507,0.00015,24.99128]
[1778776129082,34.27,81538.83,0.0,-0.32491,0.00015,24.98666]
[1778776129126,34.27,81538.83,0.0,-0.32491,0.00015,24.98666]
[1778776129480,34.27,81539.05,0.0,-0.32488,0.00015,24.98568]
[1778776129987,34.27,81539.05,0.0,-0.32488,0.00015,24.98568]
[1778776130388,34.27,81539.05,0.0,-0.32488,0.00015,24.98568]
[1778776130487,34.27,81547.51,0.0,-0.32361,0.00015,24.94815]
[1778776133408,34.27,81548.47,0.0,-0.32348,0.00015,24.94422]
[1778776133657,34.28,81560.8,0.0,-0.32163,0.00015,24.88876]
[1778776133764,34.28,81560.8,0.0,-0.32163,0.00015,24.88876]
[1778776133779,34.28,81560.8,0.0,-0.32163,0.00015,24.88876]
[1778776133863,34.28,81560.8,0.0,-0.32163,0.00015,24.88876]
[1778776133987,34.28,81560.8,0.0,-0.32163,0.00015,24.88876]
[1778776134025,34.28,81560.8,0.0,-0.32163,0.00015,24.88876]
[1778776134214,34.28,81560.8,0.0,-0.32163,0.00015,24.88876]
[1778776134395,34.28,81560.8,0.0,-0.32163,0.00015,24.88876]
[1778776134425,34.28,81560.8,0.0,-0.32163,0.00015,24.88876]
[1778776134606,34.28,81560.8,0.0,-0.32163,0.00015,24.88876]
[1778776134635,34.28,81560.8,0.0,-0.32163,0.00015,24.88876]
[1778776134637,34.28,81563.64,0.0,-0.3212,0.00015,24.87586]
[1778776134817,34.28,81563.64,0.0,-0.3212,0.00015,24.87586]
[1778776134843,34.28,81563.64,0.0,-0.3212,0.00015,24.87586]
[1778776135025,34.28,81563.64,0.0,-0.3212,0.00015,24.87586]
[1778776135049,34.28,81563.64,0.0,-0.3212,0.00015,24.87586]
[1778776135237,34.28,81563.64,0.0,-0.3212,0.00015,24.87586]
[1778776135252,34.28,81563.64,0.0,-0.3212,0.00015,24.87586]
[1778776135455,34.28,81563.64,0.0,-0.3212,0.00015,24.87586]
[1778776135500,34.28,81563.64,0.0,-0.3212,0.00015,24.87586]
[1778776135666,34.28,81563.64,0.0,-0.3212,0.00015,24.87586]
[1778776135687,34.28,81563.64,0.0,-0.3212,0.00015,24.87586]
[1778776135555,34.28,81565.12,0.0,-0.32098,0.00015,24.86914]
[1778776135996,34.28,81565.12,0.0,-0.32098,0.00015,24.86914]
[1778776136009,34.28,81565.12,0.0,-0.32098,0.00015,24.86914]
[1778776136221,34.28,81565.12,0.0,-0.32098,0.00015,24.86914]
[1778776136241,34.28,81565.12,0.0,-0.32098,0.00015,24.86914]
[1778776136260,34.28,81565.12,0.0,-0.32098,0.00015,24.86914]
[1778776136530,34.28,81565.12,0.0,-0.32098,0.00015,24.86916]
[1778776137596,34.28,81565.12,0.0,-0.32098,0.00015,24.86916]
[1778776137640,34.28,81565.17,0.0,-0.32097,0.00015,24.86895]
[1778776141253,34.28,81571.62,0.0,-0.32,0.00015,24.83959]
[1778776141287,34.28,81571.62,0.0,-0.32,0.00015,24.83959]
[1778776142531,34.28,81571.62,0.0,-0.32001,0.00015,24.83964]
[1778776142572,34.28,81571.86,0.0,-0.31998,0.00015,24.83882]
[1778776147608,34.28,81569.61,0.0,-0.32032,0.00015,24.84927]
[1778776152642,34.28,81574.12,0.0,-0.31967,0.00015,24.82934]
[1778776154656,34.29,81565.81,0.0,-0.32093,0.00015,24.86778]
[1778776157628,34.29,81569.24,0.0,-0.32042,0.00015,24.85241]
[1778776157698,34.29,81575.72,0.0,-0.31945,0.00015,24.82282]
[1778776158717,34.29,81567.48,0.0,-0.32069,0.00015,24.86055]
[1778776159318,34.29,81567.48,0.0,-0.32069,0.00015,24.86055]
[1778776159738,34.29,81566.12,0.0,-0.3209,0.00015,24.86677]
[1778776164774,34.29,81564.67,0.0,-0.32112,0.00015,24.87349]
[1778776169583,34.3,81560.24,0.0,-0.3218,0.00015,24.89427]
[1778776169761,34.3,81559.59,0.0,-0.32191,0.00015,24.89742]
[1778776171775,34.3,81550.7,0.0,-0.32324,0.00015,24.93402]
[1778776174872,34.3,81550.25,0.0,-0.32332,0.00015,24.93642]
[1778776174919,34.3,81550.25,0.0,-0.32332,0.00015,24.93642]
[1778776175100,34.3,81550.25,0.0,-0.32332,0.00015,24.93642]
[1778776175210,34.3,81550.25,0.0,-0.32332,0.00015,24.93642]
[1778776175300,34.3,81550.25,0.0,-0.32332,0.00015,24.93642]
[1778776175380,34.3,81550.25,0.0,-0.32332,0.00015,24.93642]
[1778776175523,34.3,81550.25,0.0,-0.32332,0.00015,24.93642]
[1778776175593,34.3,81550.25,0.0,-0.32332,0.00015,24.93642]
[1778776175746,34.3,81550.25,0.0,-0.32332,0.00015,24.93642]
[1778776175769,34.3,81550.25,0.0,-0.32332,0.00015,24.93642]
[1778776175747,34.3,81531.9,0.0,-0.3261,0.00015,25.01858]
[1778776175955,34.3,81531.9,0.0,-0.3261,0.00015,25.01858]
[1778776175973,34.3,81531.9,0.0,-0.3261,0.00015,25.01858]
[1778776176161,34.3,81531.9,0.0,-0.3261,0.00015,25.01858]
[1778776176194,34.3,81531.9,0.0,-0.3261,0.00015,25.01858]
[1778776176376,34.3,81531.9,0.0,-0.3261,0.00015,25.01858]
[1778776176416,34.3,81531.9,0.0,-0.3261,0.00015,25.01858]
[1778776176581,34.3,81531.9,0.0,-0.3261,0.00015,25.01858]
[1778776176595,34.3,81531.9,0.0,-0.3261,0.00015,25.01858]
[1778776176786,34.3,81531.9,0.0,-0.3261,0.00015,25.01858]
[1778776176659,34.31,81525.93,0.0,-0.32701,0.00015,25.04504]
[1778776176801,34.31,81525.93,0.0,-0.32701,0.00015,25.04504]
[1778776176986,34.31,81525.93,0.0,-0.32701,0.00015,25.04504]
[1778776177006,34.31,81525.93,0.0,-0.32701,0.00015,25.04504]
[1778776177214,34.31,81525.93,0.0,-0.32701,0.00015,25.04504]
[1778776177230,34.31,81525.93,0.0,-0.32701,0.00015,25.04504]
[1778776177232,34.31,81525.93,0.0,-0.32701,0.00015,25.04504]
[1778776177532,34.31,81525.88,0.0,-0.32702,0.00015,25.04534]
[1778776178723,34.31,81525.88,0.0,-0.32702,0.00015,25.04534]
[1778776178731,34.31,81525.88,0.0,-0.32702,0.00015,25.04534]
[1778776178785,34.31,81525.88,0.0,-0.32702,0.00015,25.04534]
[1778776178819,34.31,81525.88,0.0,-0.32702,0.00015,25.04534]
[1778776178868,34.31,81525.88,0.0,-0.32702,0.00015,25.04534]
[1778776178879,34.31,81525.88,0.0,-0.32702,0.00015,25.04534]
[1778776179078,34.31,81525.88,0.0,-0.32702,0.00015,25.04534]
[1778776179110,34.31,81525.88,0.0,-0.32702,0.00015,25.04534]
[1778776179162,34.31,81525.88,0.0,-0.32702,0.00015,25.04534]
[1778776179170,34.31,81525.88,0.0,-0.32702,0.00015,25.04534]
[1778776179351,34.31,81525.88,0.0,-0.32702,0.00015,25.04534]
[1778776179373,34.31,81525.88,0.0,-0.32702,0.00015,25.04534]
[1778776179389,34.31,81524.97,0.0,-0.32716,0.00015,25.04943]
[1778776181410,34.31,81525.99,0.0,-0.32701,0.00015,25.04502]
[1778776181455,34.31,81525.99,0.0,-0.32701,0.00015,25.04502]
[1778776181490,34.31,81525.31,0.0,-0.32712,0.00015,25.04819]
[1778776186880,34.31,81528.57,0.0,-0.32664,0.00015,25.03426]
[1778776191919,34.33,81519.43,0.0,-0.3281,0.00015,25.07678]
[1778776196953,34.33,81520.97,0.0,-0.32787,0.00015,25.07029]
[1778776200378,34.33,81532.31,0.0,-0.32616,0.00015,25.02056]
[1778776202168,34.33,81536.57,0.0,-0.32552,0.00015,25.00189]
[1778776202264,34.33,81536.57,0.0,-0.32552,0.00015,25.00189]
[1778776202439,34.33,81543.16,0.0,-0.32453,0.00015,24.97257]
[1778776207449,34.34,81543.65,0.0,-0.32447,0.00015,24.97093]
[1778776208738,34.34,81546.46,0.0,-0.32406,0.00015,24.95867]
[1778776212710,34.34,81538.77,0.0,-0.32523,0.00015,24.99333]
[1778776212759,34.34,81551.96,0.0,-0.32325,0.00015,24.93471]
[1778776215252,34.35,81551.14,0.0,-0.32338,0.00015,24.93854]
[1778776215264,34.35,81551.14,0.0,-0.32338,0.00015,24.93854]
[1778776215790,34.35,81551.31,0.0,-0.32336,0.00015,24.93808]
[1778776220821,34.35,81558.02,0.0,-0.32237,0.00015,24.90852]
[1778776225835,34.36,81558.24,0.0,-0.32236,0.00015,24.90832]
[1778776230856,34.36,81561.81,0.0,-0.32186,0.00015,24.89319]
[1778776235877,34.37,81562.89,0.0,-0.3217,0.00015,24.88517]
[1778776240890,34.38,81562.78,0.0,-0.32174,0.00015,24.88649]
[1778776245897,34.38,81557.55,0.0,-0.32255,0.00015,24.9108]
[1778776249871,34.38,81548.96,0.0,-0.32386,0.00015,24.94989]
[1778776254924,34.39,81552.12,0.0,-0.32341,0.00015,24.93642]
[1778776259933,34.39,81554.96,0.0,-0.323,0.00015,24.92439]
[1778776264961,34.4,81559.44,0.0,-0.32235,0.00015,24.90508]
[1778776269985,34.41,81559.84,0.0,-0.32232,0.00015,24.9041]
[1778776274924,34.41,81568.38,0.0,-0.32106,0.00015,24.86638]
[1778776276637,34.41,81569.1,0.0,-0.32096,0.00015,24.86332]
[1778776281028,34.42,81572.26,0.0,-0.32051,0.00015,24.84978]
[1778776281727,34.42,81572.26,0.0,-0.32051,0.00015,24.84978]
[1778776284683,34.42,81564.65,0.0,-0.32168,0.00015,24.88497]
[1778776290624,34.43,81559.82,0.0,-0.32244,0.00015,24.90793]
[1778776295658,34.44,81559.29,0.0,-0.32252,0.00015,24.90723]
[1778776300747,34.44,81554.85,0.0,-0.32321,0.00015,24.9278]
[1778776300788,34.44,81540.59,0.0,-0.32536,0.00015,24.9914]
[1778776305498,34.44,81539.79,0.0,-0.32549,0.00015,24.9953]
[1778776310768,34.45,81538.06,0.0,-0.32577,0.00015,25.00345]
[1778776311488,34.45,81538.06,0.0,-0.32577,0.00015,25.00345]
[1778776311915,34.45,81521.26,0.0,-0.3283,0.00015,25.07717]
[1778776315279,34.45,81526.81,0.0,-0.32747,0.00015,25.05304]
[1778776315809,34.45,81526.77,0.0,-0.32748,0.00015,25.05326]
[1778776318830,34.45,81517.8,0.0,-0.32884,0.00015,25.09246]
[1778776323870,34.45,81527.4,0.0,-0.32739,0.00015,25.0507]
[1778776326895,34.45,81518.74,0.0,-0.3287,0.00015,25.08862]
[1778776328890,34.45,81517.2,0.0,-0.32893,0.00015,25.09533]
[1778776328946,34.45,81513.78,0.0,-0.32945,0.00015,25.11017]
[1778776334560,34.45,81509.69,0.0,-0.33007,0.00015,25.12784]
[1778776335680,34.45,81510.11,0.0,-0.33001,0.00015,25.12602]
[1778776336962,34.45,81518.02,0.0,-0.32881,0.00015,25.09178]
[1778776341985,34.45,81513.46,0.0,-0.3295,0.00015,25.11163]
[1778776346841,34.45,81513.99,0.0,-0.32943,0.00015,25.10938]
[1778776348434,34.45,81509.24,0.0,-0.33014,0.00015,25.1299]
[1778776349258,34.45,81508.99,0.0,-0.33018,0.00015,25.13097]
[1778776352346,34.45,81495.59,0.0,-0.3322,0.00015,25.18457]
[1778776356512,34.46,81492.42,0.0,-0.33269,0.00015,25.19834]
[1778776357949,34.46,81502.48,0.0,-0.33116,0.00015,25.1555]
[1778776362974,34.46,81505.21,0.0,-0.33075,0.00015,25.1437]
[1778776366848,34.46,81503.67,0.0,-0.33098,0.00015,25.15023]
[1778776366875,34.46,81503.67,0.0,-0.33098,0.00015,25.15023]
[1778776369955,34.46,81511.25,0.0,-0.32983,0.00015,25.11755]
[1778776371117,34.46,81513.31,0.0,-0.32952,0.00015,25.10866]
[1778776374174,34.46,81516.48,0.0,-0.32904,0.00015,25.09497]
[1778776375962,34.46,81517.6,0.0,-0.32887,0.00015,25.09015]
[1778776376003,34.46,81517.6,0.0,-0.32887,0.00015,25.09015]
[1778776375977,34.46,81508.95,0.0,-0.33018,0.00015,25.1276]
[1778776381260,34.46,81509.5,0.0,-0.3301,0.00015,25.12527]
[1778776381431,34.46,81509.5,0.0,-0.3301,0.00015,25.12527]
[1778776381495,34.46,81509.5,0.0,-0.3301,0.00015,25.12527]
[1778776381958,34.46,81509.54,0.0,-0.33009,0.00015,25.12512]
[1778776382627,34.46,81519.33,0.0,-0.32861,0.00015,25.08272]
[1778776385116,34.46,81521.39,0.0,-0.3283,0.00015,25.07386]
[1778776385304,34.46,81518.29,0.0,-0.32877,0.00015,25.08739]
[1778776387051,34.46,81517.07,0.0,-0.32896,0.00015,25.09276]
[1778776388300,34.46,81509.77,0.0,-0.33007,0.00015,25.12435]
[1778776390890,34.46,81508.16,0.0,-0.33031,0.00015,25.13129]
[1778776390924,34.46,81508.16,0.0,-0.33031,0.00015,25.13129]
[1778776390992,34.46,81502.54,0.0,-0.33116,0.00015,25.15543]
[1778776391642,34.46,81492.07,0.0,-0.33275,0.00015,25.20012]
[1778776395297,34.46,81492.22,0.0,-0.33273,0.00015,25.19964]
[1778776395312,34.46,81492.22,0.0,-0.33273,0.00015,25.19964]
[1778776395375,34.46,81493.09,0.0,-0.3326,0.00015,25.19605]
[1778776399401,34.46,81481.56,0.0,-0.33437,0.00015,25.2452]
[1778776404556,34.47,81488.15,0.0,-0.33338,0.00015,25.21763]
[1778776405966,34.47,81489.13,0.0,-0.33323,0.00015,25.21357]
[1778776405972,34.47,81489.13,0.0,-0.33323,0.00015,25.21357]
[1778776406015,34.47,81487.26,0.0,-0.33352,0.00015,25.22165]
[1778776408015,34.47,81487.26,0.0,-0.33352,0.00015,25.22165]
[1778776408056,34.47,81486.39,0.0,-0.33366,0.00015,25.22548]
[1778776410087,34.47,81487.24,0.0,-0.33353,0.00015,25.22195]
[1778776410233,34.47,81487.24,0.0,-0.33353,0.00015,25.22195]
[1778776410478,34.47,81487.54,0.0,-0.33349,0.00015,25.22075]
[1778776411485,34.47,81475.56,0.0,-0.3353,0.00015,25.26736]
[1778776413799,34.47,81474.59,0.0,-0.33545,0.00015,25.27148]
[1778776414042,34.47,81476.0,0.0,-0.33523,0.00015,25.26561]
[1778776419686,34.47,81472.99,0.0,-0.3357,0.00015,25.27834]
[1778776422289,34.47,81470.74,0.0,-0.33604,0.00015,25.28785]
[1778776422406,34.47,81470.74,0.0,-0.33604,0.00015,25.28785]
[1778776423853,34.47,81462.74,0.0,-0.33727,0.00015,25.32112]
[1778776426314,34.47,81460.38,0.0,-0.33763,0.00015,25.33088]
[1778776426377,34.47,81460.38,0.0,-0.33763,0.00015,25.33088]
[1778776426507,34.47,81460.38,0.0,-0.33763,0.00015,25.33088]
[1778776428785,34.47,81458.71,0.0,-0.33788,0.00015,25.33776]
[1778776431115,34.47,81468.32,0.0,-0.33641,0.00015,25.29794]
[1778776431914,34.47,81468.32,0.0,-0.33641,0.00015,25.29794]
[1778776433034,34.47,81477.13,0.0,-0.33507,0.00015,25.26104]
[1778776435058,34.47,81479.08,0.0,-0.33476,0.00015,25.25275]
[1778776440155,34.47,81476.94,0.0,-0.33508,0.00015,25.26154]
[1778776445958,34.47,81473.52,0.0,-0.3356,0.00015,25.2757]
[1778776451445,34.47,81470.23,0.0,-0.33609,0.00015,25.28911]
[1778776455885,34.46,81476.68,0.0,-0.3351,0.00015,25.26201]
[1778776456100,34.46,81468.35,0.0,-0.33637,0.00015,25.29678]
[1778776456386,34.46,81468.35,0.0,-0.33637,0.00015,25.29678]
[1778776456430,34.46,81468.35,0.0,-0.33637,0.00015,25.29678]
[1778776456622,34.46,81468.35,0.0,-0.33637,0.00015,25.29678]
[1778776456682,34.46,81468.35,0.0,-0.33637,0.00015,25.29678]
[1778776456840,34.46,81468.35,0.0,-0.33637,0.00015,25.29678]
[1778776456849,34.46,81468.35,0.0,-0.33637,0.00015,25.29678]
[1778776457008,34.46,81468.35,0.0,-0.33637,0.00015,25.29678]
[1778776457060,34.46,81468.35,0.0,-0.33637,0.00015,25.29678]
[1778776457073,34.46,81449.03,0.0,-0.33932,0.00015,25.37635]
[1778776457145,34.46,81449.03,0.0,-0.33932,0.00015,25.37635]
[1778776457499,34.46,81449.03,0.0,-0.33932,0.00015,25.37635]
[1778776457519,34.46,81449.03,0.0,-0.33932,0.00015,25.37635]
[1778776457717,34.46,81449.03,0.0,-0.33932,0.00015,25.37635]
[1778776457749,34.46,81449.03,0.0,-0.33932,0.00015,25.37635]
[1778776457928,34.46,81449.03,0.0,-0.33932,0.00015,25.37635]
[1778776457962,34.46,81449.03,0.0,-0.33932,0.00015,25.37635]
[1778776458028,34.46,81439.53,0.0,-0.34077,0.00015,25.41484]
[1778776458139,34.46,81439.53,0.0,-0.34077,0.00015,25.41484]
[1778776458177,34.46,81439.53,0.0,-0.34077,0.00015,25.41484]
[1778776458462,34.46,81439.53,0.0,-0.34077,0.00015,25.41484]
[1778776458498,34.46,81439.53,0.0,-0.34077,0.00015,25.41484]
[1778776458504,34.46,81439.53,0.0,-0.34077,0.00015,25.41484]
[1778776458508,34.46,81439.53,0.0,-0.34077,0.00015,25.41484]
[1778776458828,34.46,81439.53,0.0,-0.34077,0.00015,25.4148]
[1778776459346,34.46,81439.53,0.0,-0.34077,0.00015,25.4148]
[1778776459356,34.46,81439.53,0.0,-0.34077,0.00015,25.4148]
[1778776459407,34.46,81439.53,0.0,-0.34077,0.00015,25.4148]
[1778776459439,34.46,81439.53,0.0,-0.34077,0.00015,25.4148]
[1778776459865,34.46,81434.86,0.0,-0.3415,0.00015,25.43383]
[1778776461415,34.46,81434.86,0.0,-0.3415,0.00015,25.43396]
[1778776461848,34.46,81434.67,0.0,-0.34153,0.00015,25.43473]
[1778776463112,34.47,81424.96,0.0,-0.34303,0.00015,25.47398]
[1778776466635,34.47,81419.82,0.0,-0.34383,0.00015,25.49468]
[1778776466849,34.47,81419.82,0.0,-0.34383,0.00015,25.49468]
[1778776466906,34.47,81435.71,0.0,-0.34139,0.00015,25.43104]
[1778776467654,34.47,81435.71,0.0,-0.34139,0.00015,25.43104]
[1778776467684,34.47,81435.71,0.0,-0.34139,0.00015,25.43104]
[1778776467884,34.47,81435.71,0.0,-0.34139,0.00015,25.43104]
[1778776467905,34.47,81441.31,0.0,-0.34054,0.00015,25.40857]
[1778776470410,34.47,81446.09,0.0,-0.33981,0.00015,25.38941]
[1778776470455,34.47,81446.09,0.0,-0.33981,0.00015,25.38941]
[1778776471074,34.47,81447.5,0.0,-0.33958,0.00015,25.37985]
[1778776472785,34.47,81448.24,0.0,-0.33947,0.00015,25.37683]
[1778776474251,34.47,81452.03,0.0,-0.33888,0.00015,25.36132]
[1778776474941,34.47,81455.35,0.0,-0.33838,0.00015,25.3477]
[1778776475483,34.47,81455.35,0.0,-0.33838,0.00015,25.3477]
[1778776475948,34.47,81456.72,0.0,-0.33817,0.00015,25.34208]
[1778776476308,34.47,81456.72,0.0,-0.33817,0.00015,25.34208]
[1778776476955,34.47,81457.08,0.0,-0.33811,0.00015,25.34061]
[1778776484922,34.47,81458.31,0.0,-0.33793,0.00015,25.33559]
[1778776485615,34.47,81458.84,0.0,-0.33785,0.00015,25.33345]
[1778776487668,34.47,81452.01,0.0,-0.33889,0.00015,25.36152]
[1778776488056,34.47,81453.94,0.0,-0.3386,0.00015,25.35358]
[1778776491385,34.47,81455.75,0.0,-0.33832,0.00015,25.3461]
[1778776492067,34.47,81455.67,0.0,-0.33833,0.00015,25.34643]
[1778776493073,34.47,81447.93,0.0,-0.33951,0.00015,25.37813]
[1778776498086,34.47,81448.46,0.0,-0.33943,0.00015,25.37587]
[1778776501144,34.47,81436.73,0.0,-0.34123,0.00015,25.42346]
[1778776506160,34.47,81434.15,0.0,-0.34161,0.00015,25.4335]
[1778776511194,34.47,81437.13,0.0,-0.34114,0.00015,25.42114]
[1778776516864,34.46,81435.3,0.0,-0.34141,0.00015,25.42821]
[1778776521652,34.46,81438.79,0.0,-0.34086,0.00015,25.41376]
[1778776521664,34.46,81438.79,0.0,-0.34086,0.00015,25.41376]
[1778776521708,34.46,81438.79,0.0,-0.34086,0.00015,25.41376]
[1778776521710,34.46,81438.79,0.0,-0.34086,0.00015,25.41376]
[1778776521809,34.46,81438.79,0.0,-0.34086,0.00015,25.41376]
[1778776521993,34.46,81438.79,0.0,-0.34086,0.00015,25.41376]
[1778776522015,34.46,81438.79,0.0,-0.34086,0.00015,25.41376]
[1778776522168,34.46,81438.79,0.0,-0.34086,0.00015,25.41376]
[1778776522085,34.46,81448.6,0.0,-0.33936,0.00015,25.37382]
[1778776522219,34.46,81448.6,0.0,-0.33936,0.00015,25.37382]
[1778776522267,34.46,81448.6,0.0,-0.33936,0.00015,25.37382]
[1778776522446,34.46,81448.6,0.0,-0.33936,0.00015,25.37382]
[1778776522471,34.46,81448.6,0.0,-0.33936,0.00015,25.37382]
[1778776522719,34.46,81448.6,0.0,-0.33936,0.00015,25.37382]
[1778776522737,34.46,81448.6,0.0,-0.33936,0.00015,25.37382]
[1778776522923,34.46,81448.6,0.0,-0.33936,0.00015,25.37382]
[1778776522942,34.46,81448.6,0.0,-0.33936,0.00015,25.37382]
[1778776523135,34.46,81448.6,0.0,-0.33936,0.00015,25.37382]
[1778776523150,34.46,81448.6,0.0,-0.33936,0.00015,25.37382]
[1778776523009,34.46,81456.92,0.0,-0.33808,0.00015,25.33961]
[1778776523359,34.46,81456.92,0.0,-0.33808,0.00015,25.33961]
[1778776523387,34.46,81456.92,0.0,-0.33808,0.00015,25.33961]
[1778776523397,34.46,81456.92,0.0,-0.33808,0.00015,25.33961]
[1778776523553,34.46,81456.92,0.0,-0.33808,0.00015,25.33961]
[1778776523579,34.46,81457.95,0.0,-0.33792,0.00015,25.33537]
[1778776524405,34.46,81457.95,0.0,-0.33792,0.00015,25.33537]
[1778776524420,34.46,81457.95,0.0,-0.33792,0.00015,25.33537]
[1778776524549,34.46,81457.95,0.0,-0.33792,0.00015,25.33537]
[1778776524569,34.46,81457.95,0.0,-0.33792,0.00015,25.33537]
[1778776525095,34.46,81457.95,0.0,-0.33792,0.00015,25.33537]
[1778776525129,34.46,81457.95,0.0,-0.33792,0.00015,25.33537]
[1778776525173,34.46,81457.01,0.0,-0.33807,0.00015,25.33923]
[1778776525242,34.46,81457.01,0.0,-0.33807,0.00015,25.33923]
[1778776525273,34.46,81457.01,0.0,-0.33807,0.00015,25.33923]
[1778776525410,34.46,81457.01,0.0,-0.33807,0.00015,25.33923]
[1778776525416,34.46,81457.01,0.0,-0.33807,0.00015,25.33923]
[1778776525431,34.46,81457.01,0.0,-0.33807,0.00015,25.33923]
[1778776525448,34.46,81457.01,0.0,-0.33807,0.00015,25.33923]
[1778776525636,34.46,81456.23,0.0,-0.33819,0.00015,25.34244]
[1778776528119,34.46,81456.23,0.0,-0.33819,0.00015,25.34244]
[1778776528147,34.46,81456.23,0.0,-0.33819,0.00015,25.34244]
[1778776528997,34.46,81452.87,0.0,-0.3387,0.00015,25.35624]
[1778776529728,34.46,81452.87,0.0,-0.3387,0.00015,25.35624]
[1778776529819,34.46,81452.16,0.0,-0.33881,0.00015,25.35915]
[1778776535880,34.46,81450.85,0.0,-0.33899,0.00015,25.36062]
[1778776541924,34.46,81454.22,0.0,-0.33847,0.00015,25.3468]
[1778776542465,34.46,81453.78,0.0,-0.33854,0.00015,25.34861]
[1778776542542,34.46,81453.78,0.0,-0.33854,0.00015,25.34861]
[1778776545348,34.46,81458.99,0.0,-0.33774,0.00015,25.32718]
[1778776545362,34.46,81458.99,0.0,-0.33774,0.00015,25.32718]
[1778776545459,34.46,81457.32,0.0,-0.338,0.00015,25.33409]
[1778776550476,34.46,81457.21,0.0,-0.33802,0.00015,25.33461]
[1778776552638,34.46,81457.38,0.0,-0.33799,0.00015,25.33392]
[1778776552685,34.46,81457.38,0.0,-0.33799,0.00015,25.33392]
[1778776558532,34.46,81457.69,0.0,-0.33795,0.00015,25.33272]
[1778776560548,34.46,81458.2,0.0,-0.33787,0.00015,25.33064]
[1778776560612,34.46,81458.2,0.0,-0.33787,0.00015,25.33064]
[1778776560685,34.46,81451.35,0.0,-0.33892,0.00015,25.35881]
[1778776562368,34.46,81451.75,0.0,-0.33886,0.00015,25.35717]
[1778776562377,34.46,81451.75,0.0,-0.33886,0.00015,25.35717]
[1778776563169,34.46,81447.17,0.0,-0.33956,0.00015,25.37589]
[1778776568172,34.46,81453.84,0.0,-0.33854,0.00015,25.34852]
[1778776569960,34.46,81451.66,0.0,-0.33887,0.00015,25.35745]
[1778776570003,34.46,81451.66,0.0,-0.33887,0.00015,25.35745]
[1778776570042,34.46,81438.7,0.0,-0.34086,0.00015,25.41028]
[1778776570345,34.46,81438.7,0.0,-0.34086,0.00015,25.41028]
[1778776570825,34.46,81438.7,0.0,-0.34086,0.00015,25.41028]
[1778776572866,34.46,81433.57,0.0,-0.34164,0.00015,25.43091]
[1778776576193,34.46,81432.55,0.0,-0.3418,0.00015,25.43492]
[1778776576224,34.46,81430.28,0.0,-0.34214,0.00015,25.44395]
[1778776577212,34.46,81420.25,0.0,-0.34368,0.00015,25.48404]
[1778776581112,34.45,81415.26,0.0,-0.34445,0.00015,25.5037]
[1778776581148,34.45,81408.93,0.0,-0.34542,0.00015,25.52852]
[1778776581956,34.45,81408.93,0.0,-0.34542,0.00015,25.52852]
[1778776582012,34.45,81408.93,0.0,-0.34542,0.00015,25.52852]
[1778776583164,34.45,81404.18,0.0,-0.34615,0.00015,25.54709]
[1778776583210,34.45,81404.27,0.0,-0.34613,0.00015,25.54661]
[1778776585892,34.45,81404.77,0.0,-0.34605,0.00015,25.54452]
[1778776585915,34.45,81404.77,0.0,-0.34605,0.00015,25.54452]
[1778776591768,34.44,81402.17,0.0,-0.3464,0.00015,25.55003]
[1778776594358,34.44,81402.83,0.0,-0.34629,0.00015,25.54718]
[1778776594392,34.44,81402.83,0.0,-0.34629,0.00015,25.54718]
[1778776594662,34.44,81402.83,0.0,-0.34629,0.00015,25.54718]
[1778776594716,34.44,81402.83,0.0,-0.34629,0.00015,25.54718]
[1778776594789,34.44,81401.12,0.0,-0.34655,0.00015,25.55374]
[1778776595485,34.44,81401.12,0.0,-0.34655,0.00015,25.55374]
[1778776595955,34.44,81391.14,0.0,-0.3481,0.00016,25.59266]
[1778776599359,34.44,81392.05,0.0,-0.34796,0.00016,25.58915]
[1778776599395,34.44,81392.05,0.0,-0.34796,0.00016,25.58915]
[1778776599561,34.44,81392.05,0.0,-0.34796,0.00016,25.58915]
[1778776600214,34.44,81390.3,0.0,-0.34823,0.00016,25.59595]
[1778776604450,34.44,81386.95,0.0,-0.34875,0.00016,25.60892]
[1778776605262,34.44,81375.65,0.0,-0.3505,0.00016,25.65229]
[1778776607800,34.44,81373.26,0.0,-0.35087,0.00016,25.66134]
[1778776607862,34.44,81373.26,0.0,-0.35087,0.00016,25.66134]
[1778776607963,34.44,81373.02,0.0,-0.35091,0.00016,25.66225]
[1778776611367,34.44,81379.8,0.0,-0.34985,0.00016,25.63625]
[1778776611597,34.44,81379.8,0.0,-0.34985,0.00016,25.63625]
[1778776611951,34.44,81390.13,0.0,-0.34825,0.00016,25.59643]
[1778776614528,34.44,81391.18,0.0,-0.34808,0.00016,25.59236]
[1778776614577,34.44,81391.18,0.0,-0.34808,0.00016,25.59236]
[1778776615617,34.44,81394.53,0.0,-0.34757,0.00015,25.57937]
[1778776615625,34.44,81394.53,0.0,-0.34757,0.00015,25.57937]
[1778776616198,34.44,81391.82,0.0,-0.34799,0.00016,25.58994]
[1778776618065,34.44,81391.82,0.0,-0.34799,0.00016,25.58994]
[1778776621119,34.44,81385.3,0.0,-0.349,0.00016,25.61518]
[1778776621135,34.44,81386.11,0.0,-0.34887,0.00016,25.61204]
[1778776623371,34.44,81383.85,0.0,-0.34922,0.00016,25.62074]
[1778776624284,34.44,81383.85,0.0,-0.34922,0.00016,25.62074]
[1778776624203,34.44,81367.02,0.0,-0.35184,0.00016,25.68495]
[1778776624422,34.44,81367.02,0.0,-0.35184,0.00016,25.68495]
[1778776625195,34.44,81367.02,0.0,-0.35184,0.00016,25.68495]
[1778776625216,34.44,81366.85,0.0,-0.35186,0.00016,25.68554]
[1778776625508,34.44,81366.85,0.0,-0.35186,0.00016,25.68554]
[1778776626009,34.44,81366.85,0.0,-0.35186,0.00016,25.68554]
[1778776631228,34.43,81361.22,0.0,-0.35273,0.00016,25.70659]
[1778776631784,34.43,81358.99,0.0,-0.35308,0.00016,25.71485]
[1778776631823,34.43,81358.99,0.0,-0.35308,0.00016,25.71485]
[1778776631983,34.43,81358.99,0.0,-0.35308,0.00016,25.71485]
[1778776632012,34.43,81358.99,0.0,-0.35308,0.00016,25.71485]
[1778776636633,34.43,81358.83,0.0,-0.35309,0.00016,25.71517]
[1778776636708,34.43,81358.83,0.0,-0.35309,0.00016,25.71517]
[1778776637539,34.43,81358.09,0.0,-0.35321,0.00016,25.71794]
[1778776637613,34.43,81358.09,0.0,-0.35321,0.00016,25.71794]
[1778776642897,34.43,81353.47,0.0,-0.35391,0.00016,25.73482]
[1778776642937,34.43,81353.47,0.0,-0.35391,0.00016,25.73482]
[1778776644880,34.43,81353.2,0.0,-0.35395,0.00016,25.73569]
[1778776645218,34.42,81351.93,0.0,-0.35414,0.00016,25.74036]
[1778776646408,34.42,81351.93,0.0,-0.35414,0.00016,25.74036]
[1778776646574,34.42,81347.04,0.0,-0.35491,0.00016,25.75846]
[1778776646756,34.42,81347.04,0.0,-0.35491,0.00016,25.75846]
[1778776646915,34.42,81347.04,0.0,-0.35491,0.00016,25.75846]
[1778776646990,34.42,81347.04,0.0,-0.35491,0.00016,25.75846]
[1778776647027,34.42,81347.04,0.0,-0.35491,0.00016,25.75846]
[1778776647042,34.42,81347.04,0.0,-0.35491,0.00016,25.75846]
[1778776647058,34.42,81347.04,0.0,-0.35491,0.00016,25.75846]
[1778776647165,34.42,81347.04,0.0,-0.35491,0.00016,25.75846]
[1778776647216,34.42,81335.88,0.0,-0.35665,0.00016,25.79959]
[1778776647460,34.42,81335.88,0.0,-0.35665,0.00016,25.79959]
[1778776647614,34.42,81335.88,0.0,-0.35665,0.00016,25.79959]
[1778776647681,34.42,81335.88,0.0,-0.35665,0.00016,25.79959]
[1778776647734,34.42,81335.88,0.0,-0.35665,0.00016,25.79959]
[1778776647890,34.42,81335.88,0.0,-0.35665,0.00016,25.79959]
[1778776647928,34.42,81335.88,0.0,-0.35665,0.00016,25.79959]
[1778776648093,34.42,81335.88,0.0,-0.35665,0.00016,25.79959]
[1778776648120,34.42,81335.88,0.0,-0.35665,0.00016,25.79959]
[1778776648301,34.42,81335.88,0.0,-0.35665,0.00016,25.79959]
[1778776648328,34.42,81335.88,0.0,-0.35665,0.00016,25.79959]
[1778776648165,34.42,81335.88,0.0,-0.35665,0.00016,25.7995]
[1778776648507,34.42,81335.88,0.0,-0.35665,0.00016,25.7995]
[1778776648539,34.42,81335.88,0.0,-0.35665,0.00016,25.7995]
[1778776648723,34.42,81335.88,0.0,-0.35665,0.00016,25.7995]
[1778776648747,34.42,81335.88,0.0,-0.35665,0.00016,25.7995]
[1778776648939,34.42,81335.88,0.0,-0.35665,0.00016,25.7995]
[1778776648952,34.42,81335.88,0.0,-0.35665,0.00016,25.7995]
[1778776649176,34.42,81335.88,0.0,-0.35665,0.00016,25.7995]
[1778776649193,34.42,81335.88,0.0,-0.35665,0.00016,25.7995]
[1778776649275,34.42,81336.39,0.0,-0.35656,0.00016,25.79741]
[1778776649380,34.42,81336.39,0.0,-0.35656,0.00016,25.79741]
[1778776649403,34.42,81336.39,0.0,-0.35656,0.00016,25.79741]
[1778776649582,34.42,81336.39,0.0,-0.35656,0.00016,25.79741]
[1778776649614,34.42,81336.39,0.0,-0.35656,0.00016,25.79741]
[1778776649696,34.42,81336.39,0.0,-0.35656,0.00016,25.79741]
[1778776649732,34.42,81336.39,0.0,-0.35656,0.00016,25.79741]
[1778776650180,34.42,81336.39,0.0,-0.35656,0.00016,25.7973]
[1778776652194,34.42,81328.78,0.0,-0.35773,0.00016,25.82113]
[1778776652808,34.42,81328.78,0.0,-0.35773,0.00016,25.82113]
[1778776652826,34.42,81328.78,0.0,-0.35773,0.00016,25.82113]
[1778776653201,34.42,81328.16,0.0,-0.35782,0.00016,25.82336]
[1778776656068,34.42,81334.1,0.0,-0.35689,0.00016,25.80168]
[1778776656081,34.42,81334.1,0.0,-0.35689,0.00016,25.80168]
[1778776656266,34.42,81333.96,0.0,-0.35691,0.00016,25.80218]
[1778776659242,34.42,81325.76,0.0,-0.35819,0.00016,25.83197]
[1778776660115,34.42,81325.76,0.0,-0.35819,0.00016,25.83197]
[1778776660297,34.42,81328.98,0.0,-0.35769,0.00016,25.82024]
[1778776661259,34.42,81328.98,0.0,-0.35769,0.00016,25.82024]
[1778776661329,34.42,81328.98,0.0,-0.35769,0.00016,25.82024]
[1778776661415,34.41,81336.14,0.0,-0.35656,0.00016,25.79396]
[1778776662269,34.42,81336.14,0.0,-0.35657,0.00016,25.79429]
[1778776662489,34.42,81336.14,0.0,-0.35657,0.00016,25.79429]
[1778776662823,34.42,81336.14,0.0,-0.35657,0.00016,25.79429]
[1778776662984,34.42,81336.14,0.0,-0.35657,0.00016,25.79429]
[1778776662995,34.42,81336.14,0.0,-0.35657,0.00016,25.79429]
[1778776663314,34.42,81358.71,0.0,-0.35304,0.00016,25.71051]
[1778776667347,34.42,81356.41,0.0,-0.3534,0.00016,25.71894]
[1778776668309,34.41,81355.5,0.0,-0.35353,0.00016,25.72223]
[1778776668389,34.41,81355.5,0.0,-0.35353,0.00016,25.72223]
[1778776669315,34.41,81357.0,0.0,-0.3533,0.00016,25.71655]
[1778776674351,34.41,81357.58,0.0,-0.35319,0.00016,25.71403]
[1778776674384,34.41,81357.58,0.0,-0.35319,0.00016,25.71403]
[1778776675360,34.41,81354.73,0.0,-0.35364,0.00016,25.72464]
[1778776680394,34.41,81348.87,0.0,-0.35454,0.00016,25.74631]
[1778776680610,34.41,81348.87,0.0,-0.35454,0.00016,25.74631]
[1778776681400,34.41,81354.32,0.0,-0.35369,0.00016,25.72587]
[1778776681904,34.41,81354.32,0.0,-0.35369,0.00016,25.72587]
[1778776681914,34.41,81354.32,0.0,-0.35369,0.00016,25.72587]
[1778776681980,34.41,81354.32,0.0,-0.35369,0.00016,25.72587]
[1778776682409,34.41,81357.82,0.0,-0.35314,0.00016,25.7127]
[1778776683415,34.41,81366.71,0.0,-0.35175,0.00016,25.67914]
[1778776688035,34.4,81363.47,0.0,-0.35225,0.00016,25.69128]
[1778776688051,34.4,81363.47,0.0,-0.35225,0.00016,25.69128]
[1778776688063,34.4,81363.47,0.0,-0.35225,0.00016,25.69128]
[1778776688218,34.4,81363.47,0.0,-0.35225,0.00016,25.69128]
[1778776688243,34.4,81363.47,0.0,-0.35225,0.00016,25.69128]
[1778776688325,34.4,81361.34,0.0,-0.35258,0.00016,25.69927]
[1778776690155,34.4,81367.63,0.0,-0.3516,0.00016,25.67546]
[1778776690227,34.4,81367.63,0.0,-0.3516,0.00016,25.67546]
[1778776695500,34.4,81367.39,0.0,-0.35163,0.00016,25.67626]
[1778776700536,34.4,81363.8,0.0,-0.35219,0.00016,25.6897]
[1778776703558,34.4,81363.76,0.0,-0.35219,0.00016,25.68975]
[1778776705214,34.4,81363.76,0.0,-0.35219,0.00016,25.68975]
[1778776705484,34.4,81366.3,0.0,-0.35179,0.00016,25.6801]
[1778776706006,34.4,81366.3,0.0,-0.35179,0.00016,25.6801]
[1778776706026,34.4,81366.3,0.0,-0.35179,0.00016,25.6801]
[1778776706220,34.4,81366.3,0.0,-0.35179,0.00016,25.6801]
[1778776706330,34.4,81366.3,0.0,-0.35179,0.00016,25.6801]
[1778776706386,34.4,81366.3,0.0,-0.35179,0.00016,25.6801]
[1778776706376,34.4,81380.86,0.0,-0.34953,0.00016,25.62451]
[1778776706512,34.4,81380.86,0.0,-0.34953,0.00016,25.62451]
[1778776706600,34.4,81380.86,0.0,-0.34953,0.00016,25.62451]
[1778776706688,34.4,81380.86,0.0,-0.34953,0.00016,25.62451]
[1778776706798,34.4,81380.86,0.0,-0.34953,0.00016,25.62451]
[1778776706834,34.4,81380.86,0.0,-0.34953,0.00016,25.62451]
[1778776707032,34.4,81380.86,0.0,-0.34953,0.00016,25.62451]
[1778776707068,34.4,81380.86,0.0,-0.34953,0.00016,25.62451]
[1778776707248,34.4,81380.86,0.0,-0.34953,0.00016,25.62451]
[1778776707274,34.4,81380.86,0.0,-0.34953,0.00016,25.62451]
[1778776707348,34.4,81394.1,0.0,-0.34746,0.00016,25.573]
[1778776707454,34.4,81394.1,0.0,-0.34746,0.00016,25.573]
[1778776707483,34.4,81394.1,0.0,-0.34746,0.00016,25.573]
[1778776707672,34.4,81394.1,0.0,-0.34746,0.00016,25.573]
[1778776707692,34.4,81394.1,0.0,-0.34746,0.00016,25.573]
[1778776707904,34.4,81394.1,0.0,-0.34746,0.00016,25.573]
[1778776707928,34.4,81394.1,0.0,-0.34746,0.00016,25.573]
[1778776708116,34.4,81394.1,0.0,-0.34746,0.00016,25.573]
[1778776708140,34.4,81394.1,0.0,-0.34746,0.00016,25.573]
[1778776708360,34.4,81394.1,0.0,-0.34746,0.00016,25.573]
[1778776708390,34.4,81394.1,0.0,-0.34746,0.00016,25.573]
[1778776708397,34.4,81399.43,0.0,-0.34663,0.00015,25.55207]
[1778776708573,34.4,81399.43,0.0,-0.34663,0.00015,25.55207]
[1778776708602,34.4,81399.43,0.0,-0.34663,0.00015,25.55207]
[1778776708801,34.4,81399.43,0.0,-0.34663,0.00015,25.55207]
[1778776708821,34.4,81399.43,0.0,-0.34663,0.00015,25.55207]
[1778776708866,34.4,81399.43,0.0,-0.34663,0.00015,25.55207]
[1778776708879,34.4,81399.43,0.0,-0.34663,0.00015,25.55207]
[1778776708951,34.4,81399.43,0.0,-0.34663,0.00015,25.55207]
[1778776708970,34.4,81399.43,0.0,-0.34663,0.00015,25.55207]
[1778776709076,34.4,81399.43,0.0,-0.34663,0.00015,25.55207]
[1778776709086,34.4,81399.43,0.0,-0.34663,0.00015,25.55207]
[1778776709203,34.4,81399.43,0.0,-0.34663,0.00015,25.55207]
[1778776709234,34.4,81399.43,0.0,-0.34663,0.00015,25.55207]
[1778776709370,34.4,81399.43,0.0,-0.34663,0.00015,25.55207]
[1778776709384,34.4,81399.43,0.0,-0.34663,0.00015,25.55207]
[1778776709394,34.4,81400.06,0.0,-0.34653,0.00015,25.5495]
[1778776709539,34.4,81400.06,0.0,-0.34653,0.00015,25.5495]
[1778776709564,34.4,81400.06,0.0,-0.34653,0.00015,25.5495]
[1778776709706,34.4,81400.06,0.0,-0.34653,0.00015,25.5495]
[1778776709741,34.4,81400.06,0.0,-0.34653,0.00015,25.5495]
[1778776709916,34.4,81400.06,0.0,-0.34653,0.00015,25.5495]
[1778776709934,34.4,81400.06,0.0,-0.34653,0.00015,25.5495]
[1778776709958,34.4,81400.06,0.0,-0.34653,0.00015,25.5495]
[1778776709993,34.4,81400.06,0.0,-0.34653,0.00015,25.5495]
[1778776710189,34.4,81400.06,0.0,-0.34653,0.00015,25.5495]
[1778776710232,34.4,81400.06,0.0,-0.34653,0.00015,25.5495]
[1778776710252,34.4,81402.45,0.0,-0.34616,0.00015,25.54012]
[1778776714824,34.39,81404.2,0.0,-0.34586,0.00015,25.52904]
[1778776715356,34.39,81404.2,0.0,-0.34586,0.00015,25.52904]
[1778776715403,34.39,81404.2,0.0,-0.34586,0.00015,25.52904]
[1778776715444,34.39,81405.73,0.0,-0.34561,0.00015,25.52284]
[1778776716877,34.39,81405.72,0.0,-0.34561,0.00015,25.52288]
[1778776716896,34.39,81405.72,0.0,-0.34561,0.00015,25.52288]
[1778776716979,34.39,81405.5,0.0,-0.34565,0.00015,25.52366]
[1778776719002,34.39,81405.5,0.0,-0.34564,0.00015,25.52357]
[1778776719067,34.39,81405.5,0.0,-0.34564,0.00015,25.52357]
[1778776719132,34.39,81406.31,0.0,-0.34551,0.00015,25.52029]
[1778776722247,34.39,81412.51,0.0,-0.34455,0.00015,25.49559]
[1778776722260,34.39,81412.51,0.0,-0.34455,0.00015,25.49559]
[1778776722307,34.39,81412.51,0.0,-0.34455,0.00015,25.49559]
[1778776722439,34.39,81412.2,0.0,-0.34459,0.00015,25.4967]
[1778776727220,34.38,81404.14,0.0,-0.34583,0.00015,25.52817]
[1778776729757,34.38,81413.77,0.0,-0.34433,0.00015,25.48987]
[1778776733460,34.38,81415.71,0.0,-0.34402,0.00015,25.482]
[1778776733469,34.38,81415.71,0.0,-0.34402,0.00015,25.482]
[1778776733782,34.38,81414.74,0.0,-0.34417,0.00015,25.48572]
[1778776738962,34.37,81413.35,0.0,-0.34437,0.00015,25.49094]
[1778776739337,34.37,81413.35,0.0,-0.34437,0.00015,25.49094]
[1778776739384,34.37,81413.35,0.0,-0.34437,0.00015,25.49094]
[1778776741318,34.37,81413.52,0.0,-0.34434,0.00015,25.49011]
[1778776741424,34.37,81414.85,0.0,-0.34413,0.00015,25.48465]
[1778776741542,34.37,81414.85,0.0,-0.34413,0.00015,25.48465]
[1778776741897,34.37,81414.85,0.0,-0.34413,0.00015,25.48465]
[1778776742051,34.37,81414.85,0.0,-0.34413,0.00015,25.48465]
[1778776742279,34.37,81428.13,0.0,-0.34208,0.00015,25.43141]
[1778776743855,34.37,81431.01,0.0,-0.34162,0.00015,25.4193]
[1778776744962,34.37,81431.01,0.0,-0.34162,0.00015,25.4193]
[1778776744990,34.37,81431.01,0.0,-0.34162,0.00015,25.4193]
[1778776745088,34.37,81435.25,0.0,-0.34095,0.00015,25.4019]
[1778776747439,34.36,81438.31,0.0,-0.34047,0.00015,25.38906]
[1778776747469,34.36,81436.7,0.0,-0.34071,0.00015,25.39544]
[1778776747512,34.36,81436.7,0.0,-0.34071,0.00015,25.39544]
[1778776748166,34.36,81428.53,0.0,-0.34197,0.00015,25.42856]
[1778776748958,34.36,81428.53,0.0,-0.34197,0.00015,25.42856]
[1778776748985,34.36,81428.53,0.0,-0.34197,0.00015,25.42856]
[1778776749244,34.36,81428.53,0.0,-0.34197,0.00015,25.42856]
[1778776749393,34.36,81429.27,0.0,-0.34185,0.00015,25.42536]
[1778776750320,34.36,81429.27,0.0,-0.34185,0.00015,25.42536]
[1778776750389,34.36,81417.93,0.0,-0.3436,0.00015,25.47084]
[1778776752064,34.36,81414.33,0.0,-0.34415,0.00015,25.48506]
[1778776752120,34.36,81411.29,0.0,-0.34462,0.00015,25.49716]
[1778776757950,34.35,81417.26,0.0,-0.34366,0.00015,25.47236]
[1778776762986,34.34,81421.37,0.0,-0.343,0.00015,25.45511]
[1778776768020,34.33,81419.2,0.0,-0.3433,0.00015,25.46301]
[1778776773057,34.33,81417.02,0.0,-0.34359,0.00015,25.46701]
[1778776778106,34.32,81420.88,0.0,-0.34296,0.00015,25.45063]
[1778776778195,34.32,81433.06,0.0,-0.34108,0.00015,25.40139]
[1778776779462,34.32,81434.16,0.0,-0.3409,0.00015,25.3966]
[1778776782799,34.31,81435.84,0.0,-0.34062,0.00015,25.38932]
[1778776783305,34.31,81442.89,0.0,-0.33952,0.00015,25.36006]
[1778776785902,34.31,81443.69,0.0,-0.33939,0.00015,25.35659]
[1778776785912,34.31,81443.69,0.0,-0.33939,0.00015,25.35659]
[1778776786148,34.3,81443.3,0.0,-0.33944,0.00015,25.358]
[1778776791183,34.3,81440.1,0.0,-0.33991,0.00015,25.3702]
[1778776793199,34.29,81429.76,0.0,-0.34149,0.00015,25.41199]
[1778776798243,34.28,81430.37,0.0,-0.34135,0.00015,25.40831]
[1778776799054,34.28,81430.37,0.0,-0.34135,0.00015,25.40831]
[1778776801327,34.28,81440.64,0.0,-0.33975,0.00015,25.36599]
[1778776805524,34.27,81451.02,0.0,-0.33813,0.00015,25.32257]
[1778776805591,34.27,81451.02,0.0,-0.33813,0.00015,25.32257]
[1778776805917,34.27,81451.02,0.0,-0.33813,0.00015,25.32257]
[1778776805923,34.27,81451.02,0.0,-0.33813,0.00015,25.32257]
[1778776806001,34.27,81451.02,0.0,-0.33813,0.00015,25.32257]
[1778776806160,34.27,81451.02,0.0,-0.33813,0.00015,25.32257]
[1778776806206,34.27,81451.02,0.0,-0.33813,0.00015,25.32257]
[1778776806253,34.27,81451.02,0.0,-0.33813,0.00015,25.32257]
[1778776806412,34.27,81451.02,0.0,-0.33813,0.00015,25.32257]
[1778776806414,34.27,81456.5,0.0,-0.33728,0.00015,25.29968]
[1778776806978,34.27,81456.5,0.0,-0.33728,0.00015,25.29968]
[1778776806997,34.27,81456.5,0.0,-0.33728,0.00015,25.29968]
[1778776807552,34.27,81465.33,0.0,-0.33592,0.00015,25.26265]
[1778776809584,34.27,81470.27,0.0,-0.33516,0.00015,25.24178]
[1778776809611,34.27,81470.27,0.0,-0.33516,0.00015,25.24178]
[1778776810428,34.27,81470.27,0.0,-0.33516,0.00015,25.24178]
[1778776810514,34.27,81471.72,0.0,-0.33493,0.00015,25.23553]
[1778776812770,34.27,81475.49,0.0,-0.33435,0.00015,25.21952]
[1778776812776,34.27,81475.49,0.0,-0.33435,0.00015,25.21952]
[1778776813341,34.27,81480.49,0.0,-0.33358,0.00015,25.1982]
[1778776817080,34.27,81481.43,0.0,-0.33344,0.00015,25.1941]
[1778776818379,34.27,81489.34,0.0,-0.33222,0.00015,25.16026]
[1778776823418,34.27,81493.78,0.0,-0.33155,0.00015,25.1412]
[1778776826116,34.27,81492.13,0.0,-0.3318,0.00015,25.14832]
[1778776826933,34.27,81496.68,0.0,-0.3311,0.00015,25.12873]
[1778776827015,34.27,81496.68,0.0,-0.3311,0.00015,25.12873]
[1778776827064,34.27,81496.68,0.0,-0.3311,0.00015,25.12873]
[1778776827168,34.27,81496.68,0.0,-0.3311,0.00015,25.12873]
[1778776827441,34.27,81496.75,0.0,-0.33109,0.00015,25.12843]
[1778776828447,34.27,81506.58,0.0,-0.32959,0.00015,25.08585]
[1778776831471,34.27,81511.7,0.0,-0.32881,0.00015,25.06343]
[1778776831507,34.27,81502.89,0.0,-0.33013,0.00015,25.09793]
[1778776833512,34.27,81502.89,0.0,-0.33014,0.00015,25.09797]
[1778776833528,34.27,81502.89,0.0,-0.33014,0.00015,25.09797]
[1778776834491,34.27,81506.79,0.0,-0.32955,0.00015,25.08114]
[1778776839526,34.27,81513.14,0.0,-0.32859,0.00015,25.05382]
[1778776844560,34.27,81519.42,0.0,-0.32764,0.00015,25.02651]
[1778776849597,34.28,81521.88,0.0,-0.32727,0.00015,25.01581]
[1778776854633,34.28,81520.48,0.0,-0.32748,0.00015,25.02194]
[1778776860459,34.27,81518.55,0.0,-0.32778,0.00015,25.03039]
[1778776865717,34.28,81519.66,0.0,-0.32761,0.00015,25.02562]
[1778776870742,34.28,81521.34,0.0,-0.32736,0.00015,25.01839]
[1778776875246,34.28,81533.55,0.0,-0.32551,0.00015,24.96442]
[1778776880624,34.27,81526.41,0.0,-0.32658,0.00015,24.9957]
[1778776882573,34.27,81516.36,0.0,-0.32811,0.00015,25.04]
[1778776883499,34.27,81516.36,0.0,-0.32811,0.00015,25.04]
[1778776883600,34.28,81508.54,0.0,-0.3293,0.00015,25.07429]
[1778776889159,34.28,81503.99,0.0,-0.33001,0.00015,25.09439]
[1778776894560,34.28,81509.91,0.0,-0.3291,0.00015,25.06507]
[1778776897648,34.28,81514.09,0.0,-0.32847,0.00015,25.0471]
[1778776897662,34.28,81514.09,0.0,-0.32847,0.00015,25.04721]
[1778776898594,34.28,81513.13,0.0,-0.32862,0.00015,25.0515]
[1778776903634,34.29,81510.21,0.0,-0.32908,0.00015,25.06465]
[1778776907673,34.29,81518.02,0.0,-0.3279,0.00015,25.03069]
[1778776912758,34.29,81520.24,0.0,-0.32756,0.00015,25.02095]
[1778776917821,34.29,81527.2,0.0,-0.3265,0.00015,24.99002]
[1778776918650,34.29,81541.06,0.0,-0.32439,0.00015,24.92832]
[1778776919729,34.29,81543.88,0.0,-0.32397,0.00015,24.91563]
[1778776920663,34.29,81544.18,0.0,-0.32392,0.00015,24.91427]
[1778776925735,34.29,81545.59,0.0,-0.32371,0.00015,24.90791]
[1778776929657,34.29,81532.63,0.0,-0.32567,0.00015,24.96573]
[1778776930752,34.29,81528.92,0.0,-0.32623,0.00015,24.98216]
[1778776931193,34.28,81528.92,0.0,-0.32623,0.00015,24.9821]
[1778776935532,34.28,81535.39,0.0,-0.32524,0.00015,24.95332]
[1778776937232,34.28,81542.06,0.0,-0.32423,0.00015,24.92356]
[1778776942328,34.28,81543.45,0.0,-0.32402,0.00015,24.9172]
[1778776946399,34.28,81545.51,0.0,-0.3237,0.00015,24.90776]
[1778776946641,34.28,81547.55,0.0,-0.32339,0.00015,24.89856]
[1778776949050,34.28,81542.53,0.0,-0.32415,0.00015,24.92103]
[1778776951308,34.28,81542.59,0.0,-0.32414,0.00015,24.92083]
[1778776953256,34.28,81543.72,0.0,-0.32395,0.00015,24.91175]
[1778776955516,34.28,81558.74,0.0,-0.32169,0.00015,24.84424]
[1778776956377,34.28,81558.74,0.0,-0.32169,0.00015,24.84424]
[1778776956385,34.28,81558.74,0.0,-0.32169,0.00015,24.84424]
[1778776956478,34.28,81558.25,0.0,-0.32176,0.00015,24.84645]
[1778776962461,34.28,81564.43,0.0,-0.32083,0.00015,24.81843]
[1778776963544,34.28,81564.29,0.0,-0.32085,0.00015,24.81909]
[1778776964263,34.28,81566.26,0.0,-0.32056,0.00015,24.81014]
[1778776964266,34.28,81566.26,0.0,-0.32056,0.00015,24.81014]
[1778776964316,34.28,81566.26,0.0,-0.32056,0.00015,24.81014]
[1778776964445,34.28,81566.26,0.0,-0.32056,0.00015,24.81017]
[1778776965777,34.28,81570.25,0.0,-0.31996,0.00015,24.79197]
[1778776966459,34.28,81572.67,0.0,-0.3196,0.00015,24.78094]
[1778776968063,34.28,81573.24,0.0,-0.31951,0.00015,24.77839]
[1778776968245,34.28,81573.24,0.0,-0.31951,0.00015,24.77839]
[1778776968320,34.28,81573.24,0.0,-0.31951,0.00015,24.77839]
[1778776968435,34.28,81573.24,0.0,-0.31951,0.00015,24.77839]
[1778776968640,34.29,81564.78,0.0,-0.32079,0.00015,24.81713]
[1778776972007,34.29,81571.02,0.0,-0.31985,0.00015,24.78878]
[1778776972433,34.29,81571.02,0.0,-0.31985,0.00015,24.78878]
[1778776972526,34.29,81575.74,0.0,-0.31914,0.00015,24.7672]
[1778776974048,34.29,81575.74,0.0,-0.31915,0.00015,24.76727]
[1778776974640,34.29,81575.08,0.0,-0.31925,0.00015,24.77038]
[1778776975765,34.29,81575.08,0.0,-0.31925,0.00015,24.77046]
[1778776976148,34.29,81575.08,0.0,-0.31925,0.00015,24.77046]
[1778776976277,34.29,81575.08,0.0,-0.31925,0.00015,24.77046]
[1778776976644,34.29,81591.51,0.0,-0.31679,0.00015,24.69465]
[1778776978160,34.29,81591.51,0.0,-0.31678,0.00015,24.69448]
[1778776978175,34.29,81591.51,0.0,-0.31678,0.00015,24.69448]
[1778776978190,34.29,81591.51,0.0,-0.31678,0.00015,24.69448]
[1778776978339,34.29,81591.51,0.0,-0.31678,0.00015,24.69448]
[1778776978367,34.29,81591.51,0.0,-0.31678,0.00015,24.69448]
[1778776978380,34.29,81591.51,0.0,-0.31678,0.00015,24.69448]
[1778776978563,34.29,81596.18,0.0,-0.31608,0.00015,24.67263]
[1778776980240,34.29,81596.18,0.0,-0.31608,0.00015,24.67254]
[1778776980275,34.29,81596.18,0.0,-0.31608,0.00015,24.67254]
[1778776980419,34.29,81596.18,0.0,-0.31608,0.00015,24.67254]
[1778776980451,34.29,81596.18,0.0,-0.31608,0.00015,24.67254]
[1778776980623,34.29,81596.18,0.0,-0.31608,0.00015,24.67254]
[1778776980662,34.29,81596.95,0.0,-0.31596,0.00015,24.66887]
[1778776981221,34.29,81596.95,0.0,-0.31596,0.00015,24.66887]
[1778776981565,34.29,81596.95,0.0,-0.31596,0.00015,24.66878]
[1778776982371,34.29,81596.95,0.0,-0.31596,0.00015,24.66878]
[1778776982651,34.28,81597.83,0.0,-0.31582,0.00015,24.66459]
[1778776987671,34.28,81605.2,0.0,-0.31471,0.00015,24.62978]
[1778776989840,34.28,81598.1,0.0,-0.31577,0.00015,24.66288]
[1778776989969,34.28,81598.1,0.0,-0.31577,0.00015,24.66288]
[1778776990237,34.28,81598.1,0.0,-0.31577,0.00015,24.66288]
[1778776990268,34.28,81598.1,0.0,-0.31577,0.00015,24.66288]
[1778776990303,34.28,81598.1,0.0,-0.31577,0.00015,24.66288]
[1778776990628,34.28,81596.95,0.0,-0.31593,0.00015,24.6677]
[1778776991635,34.28,81573.79,0.0,-0.3194,0.00015,24.77497]
[1778776992684,34.28,81573.79,0.0,-0.3194,0.00015,24.77497]
[1778776992711,34.28,81573.79,0.0,-0.3194,0.00015,24.77497]
[1778776992746,34.28,81570.98,0.0,-0.31982,0.00015,24.78782]
[1778776994658,34.28,81560.98,0.0,-0.32133,0.00015,24.83337]
[1778776995519,34.28,81560.98,0.0,-0.32133,0.00015,24.83337]
[1778776995627,34.28,81560.98,0.0,-0.32133,0.00015,24.83337]
[1778776996157,34.28,81557.17,0.0,-0.3219,0.00015,24.85059]
[1778776996670,34.28,81557.17,0.0,-0.3219,0.00015,24.8505]
[1778776996801,34.28,81557.17,0.0,-0.3219,0.00015,24.8505]
[1778776996885,34.28,81557.17,0.0,-0.3219,0.00015,24.8505]
[1778776996943,34.28,81557.17,0.0,-0.3219,0.00015,24.8505]
[1778776996977,34.28,81557.17,0.0,-0.3219,0.00015,24.8505]
[1778776997015,34.28,81557.17,0.0,-0.3219,0.00015,24.8505]
[1778776997080,34.28,81557.17,0.0,-0.3219,0.00015,24.8505]
[1778776997737,34.28,81566.09,0.0,-0.32055,0.00015,24.80985]
[1778776998444,34.28,81566.09,0.0,-0.32055,0.00015,24.80985]
[1778776998683,34.28,81566.09,0.0,-0.32055,0.00015,24.80982]
[1778777003722,34.28,81569.32,0.0,-0.32006,0.00015,24.79505]
[1778777007682,34.28,81565.38,0.0,-0.32065,0.00015,24.81305]
[1778777007765,34.28,81565.24,0.0,-0.32068,0.00015,24.81368]
[1778777008757,34.28,81547.67,0.0,-0.32333,0.00015,24.89326]
[1778777008999,34.28,81547.67,0.0,-0.32333,0.00015,24.89326]
[1778777009001,34.28,81547.67,0.0,-0.32333,0.00015,24.89326]
[1778777009764,34.28,81549.17,0.0,-0.3231,0.00015,24.88649]
[1778777011096,34.28,81551.71,0.0,-0.32271,0.00015,24.87498]
[1778777011112,34.28,81551.71,0.0,-0.32271,0.00015,24.87498]
[1778777011143,34.28,81551.71,0.0,-0.32271,0.00015,24.87498]
[1778777011779,34.27,81552.08,0.0,-0.32264,0.00015,24.86932]
[1778777013257,34.27,81549.4,0.0,-0.32304,0.00015,24.88135]
[1778777013348,34.27,81549.12,0.0,-0.32308,0.00015,24.88255]
[1778777014870,34.27,81549.0,0.0,-0.3231,0.00015,24.88302]
[1778777014895,34.27,81549.67,0.0,-0.32299,0.00015,24.87994]
[1778777020104,34.27,81545.44,0.0,-0.32362,0.00015,24.89876]
[1778777025414,34.27,81550.36,0.0,-0.32287,0.00015,24.87612]
[1778777026700,34.27,81534.98,0.0,-0.32519,0.00015,24.94495]
[1778777027284,34.27,81534.98,0.0,-0.32519,0.00015,24.94495]
[1778777027744,34.27,81537.08,0.0,-0.32487,0.00015,24.93552]
[1778777032767,34.27,81534.26,0.0,-0.32529,0.00015,24.94784]
[1778777037606,34.26,81534.83,0.0,-0.32519,0.00015,24.94495]
[1778777037797,34.26,81529.26,0.0,-0.32603,0.00015,24.96965]
[1778777038777,34.26,81537.13,0.0,-0.32484,0.00015,24.93453]
[1778777042399,34.26,81536.87,0.0,-0.32487,0.00015,24.9355]
[1778777042443,34.26,81536.87,0.0,-0.32487,0.00015,24.9355]
[1778777044057,34.26,81537.51,0.0,-0.32477,0.00015,24.93252]
[1778777044138,34.26,81537.51,0.0,-0.32477,0.00015,24.93252]
[1778777044146,34.26,81529.31,0.0,-0.32601,0.00015,24.96894]
[1778777044920,34.26,81529.31,0.0,-0.32601,0.00015,24.96894]
[1778777044970,34.26,81529.31,0.0,-0.32601,0.00015,24.96894]
[1778777048154,34.26,81527.03,0.0,-0.32635,0.00015,24.97878]
[1778777049498,34.26,81527.04,0.0,-0.32634,0.00015,24.97864]
[1778777049500,34.26,81527.04,0.0,-0.32634,0.00015,24.97864]
[1778777049511,34.26,81527.04,0.0,-0.32634,0.00015,24.97864]
[1778777049789,34.26,81526.24,0.0,-0.32646,0.00015,24.98208]
[1778777052791,34.26,81513.04,0.0,-0.32848,0.00015,25.04038]
[1778777053746,34.26,81504.44,0.0,-0.32979,0.00015,25.07795]
[1778777055744,34.26,81500.39,0.0,-0.33041,0.00015,25.09553]
[1778777055793,34.26,81500.39,0.0,-0.33041,0.00015,25.09553]
[1778777056380,34.26,81497.25,0.0,-0.33089,0.00015,25.10914]
[1778777056640,34.26,81496.39,0.0,-0.33102,0.00015,25.11287]
[1778777060598,34.26,81491.95,0.0,-0.3317,0.00015,25.13202]
[1778777060673,34.26,81491.95,0.0,-0.3317,0.00015,25.13202]
[1778777062568,34.26,81490.56,0.0,-0.33191,0.00015,25.13799]
[1778777062597,34.26,81489.73,0.0,-0.33204,0.00015,25.14155]
[1778777068185,34.26,81482.68,0.0,-0.33312,0.00015,25.17169]
[1778777071089,34.26,81483.66,0.0,-0.33296,0.00015,25.16746]
[1778777071416,34.26,81476.27,0.0,-0.33408,0.00015,25.19499]
[1778777072981,34.26,81476.27,0.0,-0.33408,0.00015,25.19499]
[1778777073220,34.26,81477.5,0.0,-0.33389,0.00015,25.18973]
[1778777077251,34.25,81488.45,0.0,-0.3322,0.00015,25.14284]
[1778777082283,34.25,81489.22,0.0,-0.33209,0.00015,25.13955]
[1778777084995,34.26,81496.16,0.0,-0.33103,0.00015,25.10969]
[1778777085006,34.26,81496.16,0.0,-0.33103,0.00015,25.10969]
[1778777085307,34.26,81496.16,0.0,-0.33103,0.00015,25.1097]
[1778777090318,34.26,81498.54,0.0,-0.33067,0.00015,25.09957]
[1778777096388,34.26,81483.77,0.0,-0.33294,0.00015,25.16336]
[1778777098401,34.26,81478.11,0.0,-0.3338,0.00015,25.18745]
[1778777101580,34.26,81477.5,0.0,-0.3339,0.00015,25.19002]
[1778777101638,34.26,81474.36,0.0,-0.33438,0.00015,25.20328]
[1778777107464,34.26,81480.65,0.0,-0.33341,0.00015,25.17638]
[1778777112560,34.26,81478.37,0.0,-0.33375,0.00015,25.18597]
[1778777112826,34.26,81499.19,0.0,-0.33056,0.00015,25.0966]
[1778777113578,34.26,81499.19,0.0,-0.33056,0.00015,25.0966]
[1778777113593,34.26,81499.19,0.0,-0.33056,0.00015,25.0966]
[1778777113871,34.26,81500.2,0.0,-0.33041,0.00015,25.09225]
[1778777119548,34.26,81494.67,0.0,-0.33126,0.00015,25.11644]
[1778777124611,34.26,81492.72,0.0,-0.33157,0.00015,25.12496]
[1778777125605,34.26,81485.45,0.0,-0.33268,0.00015,25.15619]
[1778777126221,34.26,81481.98,0.0,-0.33321,0.00015,25.17102]
[1778777131644,34.26,81483.76,0.0,-0.33292,0.00015,25.15948]
[1778777135010,34.26,81446.26,0.0,-0.33868,0.00015,25.31707]
[1778777135186,34.26,81446.26,0.0,-0.33868,0.00015,25.31707]
[1778777135687,34.26,81446.02,0.0,-0.33872,0.00015,25.31806]
[1778777136140,34.26,81446.02,0.0,-0.33872,0.00015,25.31806]
[1778777136594,34.26,81446.02,0.0,-0.33872,0.00015,25.31806]
[1778777136858,34.26,81446.02,0.0,-0.33872,0.00015,25.31806]
[1778777136905,34.26,81409.98,0.0,-0.3443,0.00016,25.46437]
[1778777137005,34.26,81409.98,0.0,-0.3443,0.00016,25.46437]
[1778777137148,34.26,81409.98,0.0,-0.3443,0.00016,25.46437]
[1778777137264,34.26,81409.98,0.0,-0.3443,0.00016,25.46437]
[1778777137778,34.26,81409.98,0.0,-0.3443,0.00016,25.46437]
[1778777137881,34.26,81417.32,0.0,-0.34315,0.00016,25.43474]
[1778777140501,34.26,81421.74,0.0,-0.34247,0.00016,25.41695]
[1778777140526,34.26,81421.74,0.0,-0.34247,0.00016,25.41695]
[1778777140560,34.26,81421.74,0.0,-0.34247,0.00016,25.41695]
[1778777140714,34.26,81425.22,0.0,-0.34193,0.00015,25.40283]
[1778777142940,34.25,81425.85,0.0,-0.34183,0.00015,25.40021]
[1778777143132,34.25,81425.85,0.0,-0.34183,0.00015,25.40021]
[1778777143167,34.25,81425.85,0.0,-0.34183,0.00015,25.40021]
[1778777143617,34.25,81425.85,0.0,-0.34183,0.00015,25.40021]
[1778777143685,34.25,81425.85,0.0,-0.34183,0.00015,25.40021]
[1778777143735,34.25,81424.47,0.0,-0.34204,0.00015,25.40577]
[1778777144393,34.25,81424.47,0.0,-0.34204,0.00015,25.40577]
[1778777144423,34.25,81424.47,0.0,-0.34204,0.00015,25.40577]
[1778777144746,34.25,81407.97,0.0,-0.3446,0.00016,25.47205]
[1778777145307,34.25,81407.97,0.0,-0.3446,0.00016,25.47205]
[1778777145498,34.25,81407.97,0.0,-0.3446,0.00016,25.47205]
[1778777145736,34.25,81407.97,0.0,-0.3446,0.00016,25.47205]
[1778777145800,34.25,81407.97,0.0,-0.3446,0.00016,25.47205]
[1778777145911,34.25,81363.26,0.0,-0.35158,0.00016,25.64642]
[1778777146358,34.25,81363.26,0.0,-0.35158,0.00016,25.64642]
[1778777146563,34.25,81363.26,0.0,-0.35158,0.00016,25.64642]
[1778777146620,34.25,81363.26,0.0,-0.35158,0.00016,25.64642]
[1778777146771,34.25,81362.99,0.0,-0.35162,0.00016,25.64739]
[1778777147067,34.25,81362.99,0.0,-0.35162,0.00016,25.64739]
[1778777147943,34.25,81376.57,0.0,-0.34949,0.00016,25.59527]
[1778777147965,34.25,81376.57,0.0,-0.34949,0.00016,25.59527]
[1778777148578,34.25,81376.57,0.0,-0.34949,0.00016,25.59527]
[1778777148820,34.25,81377.0,0.0,-0.34942,0.00016,25.59361]
[1778777149155,34.25,81377.0,0.0,-0.34942,0.00016,25.59361]
[1778777149190,34.25,81377.0,0.0,-0.34942,0.00016,25.59361]
[1778777149798,34.25,81395.95,0.0,-0.34646,0.00016,25.51949]
[1778777150710,34.25,81395.95,0.0,-0.34646,0.00016,25.51949]
[1778777150725,34.25,81395.95,0.0,-0.34646,0.00016,25.51949]
[1778777150769,34.25,81395.95,0.0,-0.34646,0.00016,25.51949]
[1778777150797,34.25,81395.95,0.0,-0.34646,0.00016,25.51949]
[1778777150874,34.25,81395.95,0.0,-0.34646,0.00016,25.51949]
[1778777150877,34.25,81395.95,0.0,-0.34646,0.00016,25.51949]
[1778777150909,34.25,81395.95,0.0,-0.34646,0.00016,25.51949]
[1778777150927,34.25,81406.86,0.0,-0.34475,0.00016,25.47602]
[1778777151136,34.25,81406.86,0.0,-0.34475,0.00016,25.47602]
[1778777151148,34.25,81406.86,0.0,-0.34475,0.00016,25.47602]
[1778777151179,34.25,81406.86,0.0,-0.34475,0.00016,25.47602]
[1778777151309,34.25,81406.86,0.0,-0.34475,0.00016,25.47602]
[1778777151342,34.25,81406.86,0.0,-0.34475,0.00016,25.47602]
[1778777151835,34.25,81406.86,0.0,-0.34475,0.00016,25.47602]
[1778777151864,34.25,81406.86,0.0,-0.34475,0.00016,25.47602]
[1778777151869,34.25,81406.86,0.0,-0.34475,0.00016,25.47602]
[1778777151882,34.25,81406.86,0.0,-0.34475,0.00016,25.47602]
[1778777151913,34.25,81416.83,0.0,-0.3432,0.00016,25.43602]
[1778777152533,34.25,81416.83,0.0,-0.3432,0.00016,25.43602]
[1778777152548,34.25,81416.83,0.0,-0.3432,0.00016,25.43602]
[1778777152815,34.25,81416.83,0.0,-0.3432,0.00016,25.43602]
[1778777152954,34.25,81416.83,0.0,-0.3432,0.00016,25.43602]
[1778777152975,34.25,81416.83,0.0,-0.3432,0.00016,25.43602]
[1778777153059,34.25,81416.83,0.0,-0.3432,0.00016,25.43602]
[1778777153089,34.25,81416.83,0.0,-0.3432,0.00016,25.43602]
[1778777153184,34.25,81416.83,0.0,-0.3432,0.00016,25.43602]
[1778777153209,34.25,81416.83,0.0,-0.3432,0.00016,25.43602]
[1778777153822,34.25,81418.62,0.0,-0.34292,0.00016,25.42876]
[1778777154748,34.25,81418.62,0.0,-0.34292,0.00016,25.42876]
[1778777154773,34.25,81418.62,0.0,-0.34292,0.00016,25.42876]
[1778777154796,34.25,81418.62,0.0,-0.34292,0.00016,25.42876]
[1778777154874,34.25,81425.65,0.0,-0.34183,0.00015,25.40025]
[1778777157319,34.25,81425.95,0.0,-0.34178,0.00015,25.39898]
[1778777159632,34.25,81420.13,0.0,-0.34268,0.00016,25.42246]
[1778777160013,34.25,81421.19,0.0,-0.34252,0.00016,25.41818]
[1778777160916,34.25,81421.19,0.0,-0.34252,0.00016,25.41818]
[1778777161878,34.25,81416.64,0.0,-0.34322,0.00016,25.43637]
[1778777162886,34.24,81406.97,0.0,-0.34472,0.00016,25.475]
[1778777164613,34.24,81405.4,0.0,-0.34496,0.00016,25.48116]
[1778777164644,34.24,81405.4,0.0,-0.34496,0.00016,25.48116]
[1778777165204,34.24,81402.92,0.0,-0.34534,0.00016,25.49101]
[1778777165245,34.24,81402.92,0.0,-0.34534,0.00016,25.49101]
[1778777165280,34.24,81402.92,0.0,-0.34534,0.00016,25.49101]
[1778777165344,34.24,81402.92,0.0,-0.34534,0.00016,25.49101]
[1778777165909,34.24,81397.8,0.0,-0.34614,0.00016,25.51119]
[1778777166773,34.24,81397.8,0.0,-0.34614,0.00016,25.51119]
[1778777166794,34.24,81397.8,0.0,-0.34614,0.00016,25.51119]
[1778777166880,34.24,81397.8,0.0,-0.34614,0.00016,25.51119]
[1778777166916,34.24,81384.59,0.0,-0.3482,0.00016,25.56311]
[1778777167264,34.24,81384.59,0.0,-0.3482,0.00016,25.56311]
[1778777167921,34.24,81373.61,0.0,-0.34991,0.00016,25.60557]
[1778777168162,34.24,81373.61,0.0,-0.34991,0.00016,25.60557]
[1778777168929,34.24,81364.79,0.0,-0.35129,0.00016,25.63942]
[1778777171952,34.24,81381.17,0.0,-0.34873,0.00016,25.57627]
[1778777171976,34.24,81381.17,0.0,-0.34873,0.00016,25.57627]
[1778777172157,34.24,81381.17,0.0,-0.34873,0.00016,25.57627]
[1778777172220,34.24,81381.17,0.0,-0.34873,0.00016,25.57627]
[1778777172957,34.24,81383.56,0.0,-0.34835,0.00016,25.56697]
[1778777173350,34.24,81383.56,0.0,-0.34835,0.00016,25.56697]
[1778777173446,34.24,81383.56,0.0,-0.34835,0.00016,25.56697]
[1778777173479,34.24,81383.56,0.0,-0.34835,0.00016,25.56697]
[1778777174971,34.24,81397.66,0.0,-0.34614,0.00016,25.51133]
[1778777175277,34.24,81397.66,0.0,-0.34614,0.00016,25.51133]
[1778777175509,34.24,81397.66,0.0,-0.34614,0.00016,25.51133]
[1778777175977,34.24,81403.12,0.0,-0.34529,0.00016,25.48963]
[1778777179210,34.24,81399.24,0.0,-0.34588,0.00016,25.50474]
[1778777179928,34.23,81400.45,0.0,-0.34569,0.00016,25.49984]
[1778777180949,34.23,81408.66,0.0,-0.34441,0.00016,25.46709]
[1778777181872,34.23,81408.66,0.0,-0.34441,0.00016,25.46709]
[1778777181915,34.23,81419.45,0.0,-0.34273,0.00016,25.42372]
[1778777184903,34.23,81399.35,0.0,-0.34585,0.00016,25.50386]
[1778777185116,34.23,81399.35,0.0,-0.34585,0.00016,25.50386]
[1778777185183,34.23,81399.35,0.0,-0.34585,0.00016,25.50386]
[1778777185244,34.23,81404.53,0.0,-0.34504,0.00016,25.4833]
[1778777187080,34.23,81404.53,0.0,-0.34504,0.00016,25.48323]
[1778777187799,34.23,81404.53,0.0,-0.34504,0.00016,25.48323]
[1778777187890,34.23,81398.56,0.0,-0.34597,0.00016,25.50676]
[1778777190784,34.23,81392.87,0.0,-0.34685,0.00016,25.5291]
[1778777190801,34.23,81394.98,0.0,-0.34652,0.00016,25.5207]
[1778777195827,34.22,81396.12,0.0,-0.34631,0.00016,25.51196]
[1778777201157,34.22,81397.02,0.0,-0.34615,0.00016,25.50784]
[1778777205467,34.22,81395.2,0.0,-0.34642,0.00016,25.51483]
[1778777205786,34.22,81400.32,0.0,-0.34562,0.00016,25.49457]
[1778777206324,34.22,81411.23,0.0,-0.34392,0.00016,25.45097]
[1778777207622,34.22,81411.23,0.0,-0.34392,0.00016,25.45097]
[1778777207631,34.22,81411.23,0.0,-0.34392,0.00016,25.45097]
[1778777207824,34.22,81421.01,0.0,-0.3424,0.00016,25.4115]
[1778777213237,34.21,81417.64,0.0,-0.34291,0.00016,25.42476]
[1778777217265,34.21,81409.76,0.0,-0.34413,0.00016,25.45615]
[1778777222300,34.21,81416.14,0.0,-0.34312,0.00016,25.43014]
[1778777223309,34.21,81416.14,0.0,-0.34312,0.00016,25.43014]
[1778777223946,34.21,81424.94,0.0,-0.34175,0.00016,25.3944]
[1778777225329,34.2,81427.22,0.0,-0.34139,0.00016,25.38508]
[1778777226834,34.2,81427.0,0.0,-0.34143,0.00016,25.38594]
[1778777226850,34.2,81427.0,0.0,-0.34143,0.00016,25.38594]
[1778777226941,34.2,81427.0,0.0,-0.34143,0.00016,25.38594]
[1778777226885,34.2,81428.87,0.0,-0.34114,0.00016,25.37831]
[1778777227178,34.2,81428.87,0.0,-0.34114,0.00016,25.37831]
[1778777227336,34.2,81428.87,0.0,-0.34113,0.00016,25.37828]
[1778777229017,34.2,81428.87,0.0,-0.34113,0.00016,25.37828]
[1778777229348,34.2,81435.17,0.0,-0.34015,0.00015,25.35216]
[1778777232370,34.2,81426.74,0.0,-0.34144,0.00016,25.3863]
[1778777237704,34.2,81429.57,0.0,-0.34099,0.00016,25.37445]
[1778777237718,34.2,81432.57,0.0,-0.34052,0.00015,25.36212]
[1778777239189,34.19,81432.57,0.0,-0.34052,0.00015,25.36206]
[1778777239682,34.19,81432.57,0.0,-0.34052,0.00015,25.36206]
[1778777239777,34.19,81432.57,0.0,-0.34052,0.00015,25.36206]
[1778777239878,34.19,81426.91,0.0,-0.3414,0.00016,25.38512]
[1778777240951,34.19,81426.91,0.0,-0.3414,0.00016,25.38512]
[1778777241011,34.19,81416.96,0.0,-0.34294,0.00016,25.42529]
[1778777246468,34.19,81419.85,0.0,-0.34247,0.00016,25.41305]
[1778777251504,34.18,81426.51,0.0,-0.34138,0.00016,25.38112]
[1778777253656,34.18,81425.03,0.0,-0.3416,0.00016,25.38696]
[1778777253766,34.18,81425.03,0.0,-0.3416,0.00016,25.38696]
[1778777253790,34.18,81426.8,0.0,-0.34132,0.00016,25.37956]
[1778777255751,34.17,81441.67,0.0,-0.339,0.00015,25.31809]
[1778777257876,34.17,81446.65,0.0,-0.33822,0.00015,25.29714]
[1778777262932,34.17,81449.35,0.0,-0.33778,0.00015,25.28536]
[1778777268623,34.16,81450.96,0.0,-0.33751,0.00015,25.27781]
[1778777273658,34.15,81449.93,0.0,-0.33765,0.00015,25.28151]
[1778777278695,34.15,81450.56,0.0,-0.33753,0.00015,25.27826]
[1778777283729,34.14,81449.04,0.0,-0.33774,0.00015,25.28396]
[1778777286116,34.14,81448.08,0.0,-0.33788,0.00015,25.28771]
[1778777286195,34.14,81448.08,0.0,-0.33788,0.00015,25.28771]
[1778777287093,34.14,81444.81,0.0,-0.33838,0.00015,25.30105]
[1778777288952,34.14,81444.63,0.0,-0.3384,0.00015,25.30166]
[1778777289009,34.14,81445.25,0.0,-0.3383,0.00015,25.29909]
[1778777292791,34.13,81437.71,0.0,-0.33945,0.00016,25.32979]
[1778777296985,34.13,81438.07,0.0,-0.33938,0.00016,25.32783]
[1778777297069,34.13,81438.07,0.0,-0.33938,0.00016,25.32783]
[1778777299306,34.13,81425.93,0.0,-0.34125,0.00016,25.37736]
[1778777300712,34.13,81425.93,0.0,-0.34125,0.00016,25.3773]
[1778777301107,34.13,81425.93,0.0,-0.34125,0.00016,25.3773]
[1778777301082,34.12,81419.99,0.0,-0.34217,0.00016,25.40139]
[1778777302033,34.12,81417.81,0.0,-0.34251,0.00016,25.41016]
[1778777304971,34.12,81407.46,0.0,-0.34411,0.00016,25.45176]
[1778777305350,34.12,81407.46,0.0,-0.34411,0.00016,25.45176]
[1778777306021,34.12,81406.55,0.0,-0.34425,0.00016,25.45522]
[1778777311034,34.12,81406.87,0.0,-0.34418,0.00016,25.45348]
[1778777316050,34.11,81406.93,0.0,-0.34413,0.00016,25.44879]
[1778777321114,34.11,81411.0,0.0,-0.34348,0.00016,25.43186]
[1778777326153,34.1,81409.23,0.0,-0.34373,0.00016,25.43832]
[1778777331167,34.1,81403.58,0.0,-0.34459,0.00016,25.46046]
[1778777336171,34.09,81407.09,0.0,-0.34402,0.00016,25.44568]
[1778777341203,34.08,81411.67,0.0,-0.34328,0.00016,25.42663]
[1778777346221,34.08,81407.36,0.0,-0.34393,0.00016,25.44336]
[1778777346461,34.08,81407.36,0.0,-0.34393,0.00016,25.44336]
[1778777346502,34.08,81407.36,0.0,-0.34393,0.00016,25.44336]
[1778777348133,34.08,81403.6,0.0,-0.34452,0.00016,25.45847]
[1778777348165,34.08,81403.6,0.0,-0.34452,0.00016,25.45847]
[1778777349291,34.07,81411.1,0.0,-0.34333,0.00016,25.42787]
[1778777354317,34.07,81412.19,0.0,-0.34314,0.00016,25.42288]
[1778777358023,34.07,81411.75,0.0,-0.3432,0.00016,25.42433]
[1778777358034,34.07,81411.75,0.0,-0.3432,0.00016,25.42433]
[1778777364095,34.06,81405.52,0.0,-0.34414,0.00016,25.4486]
[1778777368489,34.06,81404.58,0.0,-0.34428,0.00016,25.45205]
[1778777368536,34.06,81404.58,0.0,-0.34428,0.00016,25.45205]
[1778777368782,34.06,81404.58,0.0,-0.34428,0.00016,25.45205]
[1778777368824,34.06,81404.58,0.0,-0.34428,0.00016,25.45205]
[1778777369063,34.06,81404.58,0.0,-0.34428,0.00016,25.45205]
[1778777369113,34.05,81404.87,0.0,-0.34423,0.00016,25.45081]
[1778777370334,34.05,81391.75,0.0,-0.34628,0.00016,25.50305]
[1778777371744,34.05,81391.75,0.0,-0.34628,0.00016,25.50305]
[1778777372259,34.05,81390.95,0.0,-0.34638,0.00016,25.50226]
[1778777375064,34.05,81381.68,0.0,-0.34784,0.00016,25.53907]
[1778777375235,34.05,81381.68,0.0,-0.34784,0.00016,25.53907]
[1778777375269,34.05,81381.68,0.0,-0.34784,0.00016,25.53907]
[1778777375420,34.05,81381.68,0.0,-0.34784,0.00016,25.53907]
[1778777375516,34.05,81381.68,0.0,-0.34784,0.00016,25.53907]
[1778777375739,34.05,81376.73,0.0,-0.34862,0.00016,25.55848]
[1778777377299,34.05,81372.68,0.0,-0.34926,0.00016,25.57432]
[1778777377304,34.05,81372.68,0.0,-0.34926,0.00016,25.57432]
[1778777377330,34.05,81372.68,0.0,-0.34926,0.00016,25.57432]
[1778777377767,34.05,81372.68,0.0,-0.34926,0.00016,25.57432]
[1778777377836,34.05,81370.62,0.0,-0.34958,0.00016,25.58235]
[1778777378846,34.05,81370.62,0.0,-0.34958,0.00016,25.58235]
[1778777378908,34.05,81370.05,0.0,-0.34967,0.00016,25.58458]
[1778777381879,34.05,81365.52,0.0,-0.35039,0.00016,25.60218]
[1778777381922,34.05,81365.52,0.0,-0.35039,0.00016,25.60218]
[1778777387454,34.06,81361.32,0.0,-0.35106,0.00016,25.6186]
[1778777391649,34.06,81361.88,0.0,-0.35097,0.00016,25.61646]
[1778777393700,34.06,81367.52,0.0,-0.35008,0.00016,25.59472]
[1778777397800,34.06,81366.95,0.0,-0.35018,0.00016,25.597]
[1778777398000,34.06,81366.95,0.0,-0.35018,0.00016,25.597]
[1778777398200,34.06,81366.95,0.0,-0.35018,0.00016,25.597]
[1778777399853,34.06,81365.58,0.0,-0.35039,0.00016,25.60233]
[1778777400285,34.06,81361.3,0.0,-0.35107,0.00016,25.61885]
[1778777401219,34.06,81361.3,0.0,-0.35107,0.00016,25.61885]
[1778777400561,34.06,81359.17,0.0,-0.3514,0.00016,25.62707]
[1778777401451,34.06,81359.17,0.0,-0.3514,0.00016,25.62707]
[1778777401497,34.06,81359.17,0.0,-0.3514,0.00016,25.62707]
[1778777401921,34.06,81344.79,0.0,-0.35367,0.00016,25.68187]
[1778777402559,34.06,81344.79,0.0,-0.35367,0.00016,25.68183]
[1778777403976,34.06,81344.79,0.0,-0.35367,0.00016,25.68183]
[1778777404187,34.06,81353.41,0.0,-0.35231,0.00016,25.64902]
[1778777406036,34.06,81351.95,0.0,-0.35254,0.00016,25.65456]
[1778777406175,34.06,81351.95,0.0,-0.35254,0.00016,25.65456]
[1778777406236,34.06,81351.33,0.0,-0.35264,0.00016,25.65692]
[1778777408704,34.06,81357.43,0.0,-0.35167,0.00016,25.63358]
[1778777409212,34.06,81357.43,0.0,-0.35167,0.00016,25.63358]
[1778777408730,34.06,81357.1,0.0,-0.35172,0.00016,25.63483]
[1778777409609,34.06,81357.1,0.0,-0.35172,0.00016,25.63483]
[1778777411976,34.06,81355.59,0.0,-0.35196,0.00016,25.6406]
[1778777412014,34.06,81355.25,0.0,-0.35201,0.00016,25.64189]
[1778777414554,34.06,81357.26,0.0,-0.3517,0.00016,25.63422]
[1778777414617,34.06,81357.26,0.0,-0.3517,0.00016,25.63422]
[1778777414785,34.06,81357.26,0.0,-0.3517,0.00016,25.63422]
[1778777414797,34.06,81357.26,0.0,-0.3517,0.00016,25.63422]
[1778777414800,34.06,81357.26,0.0,-0.3517,0.00016,25.63422]
[1778777414819,34.06,81357.26,0.0,-0.3517,0.00016,25.63422]
[1778777414938,34.06,81357.26,0.0,-0.3517,0.00016,25.63422]
[1778777415042,34.06,81357.26,0.0,-0.3517,0.00016,25.63422]
[1778777415088,34.06,81357.26,0.0,-0.3517,0.00016,25.63422]
[1778777415141,34.06,81366.53,0.0,-0.35024,0.00016,25.59854]
[1778777415245,34.06,81366.53,0.0,-0.35024,0.00016,25.59854]
[1778777415277,34.06,81366.53,0.0,-0.35024,0.00016,25.59854]
[1778777415445,34.06,81366.53,0.0,-0.35024,0.00016,25.59854]
[1778777415467,34.06,81366.53,0.0,-0.35024,0.00016,25.59854]
[1778777415655,34.06,81366.53,0.0,-0.35024,0.00016,25.59854]
[1778777415691,34.06,81366.53,0.0,-0.35024,0.00016,25.59854]
[1778777415871,34.06,81366.53,0.0,-0.35024,0.00016,25.59854]
[1778777415906,34.06,81366.53,0.0,-0.35024,0.00016,25.59854]
[1778777416110,34.06,81366.53,0.0,-0.35024,0.00016,25.59854]
[1778777416200,34.06,81366.53,0.0,-0.35024,0.00016,25.59854]
[1778777416146,34.06,81368.77,0.0,-0.34989,0.00016,25.58988]
[1778777416280,34.06,81368.77,0.0,-0.34989,0.00016,25.58988]
[1778777416303,34.06,81368.77,0.0,-0.34989,0.00016,25.58988]
[1778777416315,34.06,81368.77,0.0,-0.34989,0.00016,25.58988]
[1778777416370,34.06,81368.77,0.0,-0.34989,0.00016,25.58988]
[1778777416501,34.06,81368.77,0.0,-0.34989,0.00016,25.58988]
[1778777417056,34.06,81384.11,0.0,-0.34748,0.00016,25.52994]
[1778777418037,34.06,81384.11,0.0,-0.34748,0.00016,25.52994]
[1778777418045,34.06,81384.11,0.0,-0.34748,0.00016,25.52994]
[1778777418203,34.06,81384.3,0.0,-0.34744,0.00016,25.52898]
[1778777418267,34.06,81384.3,0.0,-0.34744,0.00016,25.52898]
[1778777418302,34.06,81384.3,0.0,-0.34744,0.00016,25.52898]
[1778777418477,34.06,81384.3,0.0,-0.34744,0.00016,25.52898]
[1778777418490,34.06,81384.3,0.0,-0.34744,0.00016,25.52898]
[1778777418582,34.06,81384.3,0.0,-0.34744,0.00016,25.52898]
[1778777418606,34.06,81384.3,0.0,-0.34744,0.00016,25.52898]
[1778777418708,34.06,81384.3,0.0,-0.34744,0.00016,25.52898]
[1778777418740,34.06,81384.3,0.0,-0.34744,0.00016,25.52898]
[1778777418814,34.06,81384.3,0.0,-0.34744,0.00016,25.52898]
[1778777418894,34.06,81384.3,0.0,-0.34744,0.00016,25.52898]
[1778777419210,34.06,81386.35,0.0,-0.34711,0.00016,25.52081]
[1778777420078,34.06,81386.35,0.0,-0.34711,0.00016,25.52081]
[1778777420094,34.06,81386.35,0.0,-0.34711,0.00016,25.52081]
[1778777420244,34.05,81389.44,0.0,-0.34663,0.00016,25.50851]
[1778777423285,34.05,81388.69,0.0,-0.34674,0.00016,25.51133]
[1778777424081,34.05,81384.52,0.0,-0.34739,0.00016,25.52773]
[1778777428980,34.05,81387.22,0.0,-0.34695,0.00016,25.51673]
[1778777429194,34.05,81386.24,0.0,-0.34711,0.00016,25.52052]
[1778777434197,34.05,81391.93,0.0,-0.34618,0.00016,25.49379]
[1778777439225,34.04,81386.2,0.0,-0.34708,0.00016,25.51641]
[1778777444822,34.04,81384.93,0.0,-0.34727,0.00016,25.52119]
[1778777447772,34.04,81375.75,0.0,-0.34872,0.00016,25.55744]
[1778777448194,34.04,81375.75,0.0,-0.34872,0.00016,25.55744]
[1778777448240,34.04,81375.75,0.0,-0.34872,0.00016,25.55744]
[1778777448230,34.04,81368.4,0.0,-0.34988,0.00016,25.58612]
[1778777448677,34.04,81368.4,0.0,-0.34988,0.00016,25.58612]
[1778777448841,34.04,81368.4,0.0,-0.34988,0.00016,25.58612]
[1778777448909,34.04,81368.4,0.0,-0.34988,0.00016,25.58612]
[1778777449208,34.05,81359.7,0.0,-0.35125,0.00016,25.61978]
[1778777451191,34.05,81352.45,0.0,-0.3524,0.00016,25.6476]
[1778777453166,34.05,81352.35,0.0,-0.35241,0.00016,25.64797]
[1778777453173,34.05,81352.35,0.0,-0.35241,0.00016,25.64797]
[1778777453261,34.05,81351.17,0.0,-0.3526,0.00016,25.65245]
[1778777454285,34.05,81351.64,0.0,-0.35252,0.00016,25.65065]
[1778777455191,34.04,81351.17,0.0,-0.3526,0.00016,25.65243]
[1778777456439,34.04,81351.17,0.0,-0.35259,0.00016,25.65241]
[1778777457161,34.04,81340.31,0.0,-0.35431,0.00016,25.69355]
[1778777458393,34.04,81340.31,0.0,-0.35431,0.00016,25.69353]
[1778777458457,34.04,81340.31,0.0,-0.35431,0.00016,25.69353]
[1778777458822,34.04,81340.31,0.0,-0.35431,0.00016,25.69353]
[1778777459165,34.04,81340.31,0.0,-0.35431,0.00016,25.69353]
[1778777459214,34.04,81333.04,0.0,-0.35546,0.00016,25.72077]
[1778777461015,34.04,81333.36,0.0,-0.35541,0.00016,25.71951]
[1778777461213,34.04,81335.12,0.0,-0.35512,0.00016,25.71285]
[1778777466193,34.04,81335.06,0.0,-0.35513,0.00016,25.71285]
[1778777466292,34.04,81331.25,0.0,-0.35572,0.00016,25.72698]
[1778777471779,34.04,81327.95,0.0,-0.35624,0.00016,25.73897]
[1778777472446,34.03,81327.87,0.0,-0.35624,0.00016,25.73918]
[1778777472489,34.03,81327.87,0.0,-0.35624,0.00016,25.73918]
[1778777473868,34.03,81327.87,0.0,-0.35624,0.00016,25.73909]
[1778777474147,34.03,81327.87,0.0,-0.35624,0.00016,25.73909]
[1778777474225,34.03,81314.22,0.0,-0.35841,0.00016,25.7894]
[1778777475304,34.03,81314.22,0.0,-0.35841,0.00016,25.7894]
[1778777475353,34.03,81314.22,0.0,-0.3584,0.00016,25.78931]
[1778777475735,34.03,81314.22,0.0,-0.3584,0.00016,25.78931]
[1778777475748,34.03,81314.22,0.0,-0.3584,0.00016,25.78931]
[1778777475957,34.03,81314.22,0.0,-0.3584,0.00016,25.78931]
[1778777476001,34.03,81314.22,0.0,-0.3584,0.00016,25.78931]
[1778777476167,34.03,81314.22,0.0,-0.3584,0.00016,25.78931]
[1778777476267,34.03,81314.22,0.0,-0.3584,0.00016,25.78931]
[1778777476248,34.03,81304.07,0.0,-0.36001,0.00016,25.82617]
[1778777476383,34.03,81304.07,0.0,-0.36001,0.00016,25.82617]
[1778777476416,34.03,81304.07,0.0,-0.36001,0.00016,25.82617]
[1778777476592,34.03,81304.07,0.0,-0.36001,0.00016,25.82617]
[1778777476622,34.03,81304.07,0.0,-0.36001,0.00016,25.82617]
[1778777476809,34.03,81304.07,0.0,-0.36001,0.00016,25.82617]
[1778777477087,34.03,81304.07,0.0,-0.36001,0.00016,25.82605]
[1778777477826,34.03,81304.07,0.0,-0.36001,0.00016,25.82605]
[1778777477857,34.03,81304.07,0.0,-0.36001,0.00016,25.82605]
[1778777477949,34.03,81304.07,0.0,-0.36001,0.00016,25.82605]
[1778777477978,34.03,81304.07,0.0,-0.36001,0.00016,25.82605]
[1778777478264,34.03,81304.07,0.0,-0.36001,0.00016,25.82605]
[1778777478274,34.03,81304.07,0.0,-0.36001,0.00016,25.82605]
[1778777478285,34.03,81313.09,0.0,-0.35857,0.00016,25.79305]
[1778777479922,34.03,81313.09,0.0,-0.35857,0.00016,25.79305]
[1778777480138,34.03,81309.71,0.0,-0.3591,0.00016,25.80536]
[1778777483920,34.03,81308.79,0.0,-0.35925,0.00016,25.80865]
[1778777484269,34.03,81307.58,0.0,-0.35944,0.00016,25.81299]
[1778777487320,34.02,81298.73,0.0,-0.36084,0.00016,25.84493]
[1778777489571,34.02,81299.58,0.0,-0.3607,0.00016,25.84172]
[1778777490183,34.02,81299.58,0.0,-0.36069,0.00016,25.84159]
[1778777490449,34.02,81299.58,0.0,-0.36069,0.00016,25.84159]
[1778777490484,34.02,81299.58,0.0,-0.36069,0.00016,25.84159]
[1778777491496,34.02,81296.19,0.0,-0.36121,0.00016,25.84985]
[1778777492113,34.02,81296.19,0.0,-0.36121,0.00016,25.84985]
[1778777492315,34.02,81283.5,0.0,-0.36323,0.00016,25.89497]
[1778777493685,34.02,81283.5,0.0,-0.36323,0.00016,25.89494]
[1778777493712,34.02,81283.5,0.0,-0.36323,0.00016,25.89494]
[1778777493722,34.02,81283.5,0.0,-0.36323,0.00016,25.89494]
[1778777495218,34.02,81268.78,0.0,-0.36559,0.00016,25.94653]
[1778777496484,34.02,81269.81,0.0,-0.36542,0.00016,25.94288]
[1778777501258,34.01,81277.07,0.0,-0.36424,0.00016,25.91718]
[1778777506293,34.01,81269.83,0.0,-0.36539,0.00016,25.94222]
[1778777507318,34.01,81259.2,0.0,-0.36709,0.00016,25.97896]
[1778777507495,34.01,81259.2,0.0,-0.36709,0.00016,25.97896]
[1778777508334,34.01,81262.97,0.0,-0.36648,0.00016,25.96588]
[1778777508567,34.01,81262.97,0.0,-0.36648,0.00016,25.96588]
[1778777508592,34.01,81262.97,0.0,-0.36648,0.00016,25.96588]
[1778777508718,34.01,81262.97,0.0,-0.36648,0.00016,25.96588]
[1778777508743,34.01,81262.97,0.0,-0.36648,0.00016,25.96588]
[1778777508921,34.01,81262.97,0.0,-0.36648,0.00016,25.96588]
[1778777508947,34.01,81262.97,0.0,-0.36648,0.00016,25.96588]
[1778777509121,34.01,81262.97,0.0,-0.36648,0.00016,25.96588]
[1778777509319,34.01,81262.97,0.0,-0.36648,0.00016,25.96592]
[1778777511406,34.01,81264.05,0.0,-0.3663,0.00016,25.96201]
[1778777513100,34.01,81263.13,0.0,-0.36645,0.00016,25.96524]
[1778777513142,34.01,81263.13,0.0,-0.36645,0.00016,25.96524]
[1778777513353,34.01,81261.45,0.0,-0.36672,0.00016,25.97096]
[1778777513796,34.01,81261.45,0.0,-0.36672,0.00016,25.97096]
[1778777513842,34.01,81261.45,0.0,-0.36672,0.00016,25.97096]
[1778777514354,34.0,81267.2,0.0,-0.36579,0.00016,25.95096]
[1778777514752,34.0,81267.2,0.0,-0.36579,0.00016,25.95096]
[1778777515086,34.0,81267.2,0.0,-0.36579,0.00016,25.95096]
[1778777515361,34.0,81266.51,0.0,-0.3659,0.00016,25.95328]
[1778777516768,34.0,81265.35,0.0,-0.36608,0.00016,25.95723]
[1778777517316,34.0,81262.13,0.0,-0.3666,0.00016,25.9683]
[1778777517530,34.0,81262.13,0.0,-0.3666,0.00016,25.9683]
[1778777517615,34.0,81262.13,0.0,-0.3666,0.00016,25.9683]
[1778777517809,34.0,81260.52,0.0,-0.36685,0.00016,25.97377]
[1778777521278,34.0,81252.09,0.0,-0.36819,0.00016,26.00241]
[1778777522706,34.0,81253.41,0.0,-0.36798,0.00016,25.99781]
[1778777523126,33.99,81256.28,0.0,-0.36751,0.00016,25.98788]
[1778777523438,33.99,81256.28,0.0,-0.36751,0.00016,25.98788]
[1778777524272,33.99,81240.06,0.0,-0.37012,0.00016,26.04301]
[1778777524430,33.99,81240.06,0.0,-0.37012,0.00016,26.04301]
[1778777525262,33.99,81240.06,0.0,-0.37012,0.00016,26.04301]
[1778777525303,33.99,81240.06,0.0,-0.37012,0.00016,26.04301]
[1778777525323,33.99,81240.06,0.0,-0.37012,0.00016,26.04301]
[1778777525628,33.99,81236.51,0.0,-0.3707,0.00016,26.05492]
[1778777526236,33.99,81236.51,0.0,-0.3707,0.00016,26.05492]
[1778777527012,33.99,81234.28,0.0,-0.37105,0.00016,26.06236]
[1778777527056,33.99,81234.6,0.0,-0.371,0.00016,26.06129]
[1778777531521,33.99,81232.67,0.0,-0.37131,0.00016,26.06771]
[1778777531549,33.99,81232.67,0.0,-0.37131,0.00016,26.06771]
[1778777532380,33.99,81224.76,0.0,-0.37259,0.00016,26.09392]
[1778777532686,33.99,81224.76,0.0,-0.37259,0.00016,26.09392]
[1778777533166,33.99,81224.76,0.0,-0.37259,0.00016,26.09392]
[1778777533361,33.99,81210.03,0.0,-0.37497,0.00016,26.14198]
[1778777534252,33.99,81210.03,0.0,-0.37497,0.00016,26.14198]
[1778777534324,33.99,81206.91,0.0,-0.37547,0.00016,26.15199]
[1778777534579,33.99,81206.91,0.0,-0.37547,0.00016,26.15199]
[1778777534609,33.99,81206.91,0.0,-0.37547,0.00016,26.15199]
[1778777534660,33.99,81206.91,0.0,-0.37547,0.00016,26.15199]
[1778777534796,33.99,81206.91,0.0,-0.37547,0.00016,26.15199]
[1778777534830,33.99,81206.91,0.0,-0.37547,0.00016,26.15199]
[1778777534939,33.99,81206.91,0.0,-0.37547,0.00016,26.15199]
[1778777535000,33.99,81206.91,0.0,-0.37547,0.00016,26.15199]
[1778777535045,33.99,81206.91,0.0,-0.37547,0.00016,26.15199]
[1778777535210,33.99,81206.91,0.0,-0.37547,0.00016,26.15199]
[1778777535243,33.99,81206.91,0.0,-0.37547,0.00016,26.15199]
[1778777535278,33.99,81200.27,0.0,-0.37654,0.00016,26.17321]
[1778777535413,33.99,81200.27,0.0,-0.37654,0.00016,26.17321]
[1778777535495,33.99,81200.27,0.0,-0.37654,0.00016,26.17321]
[1778777535615,33.99,81200.27,0.0,-0.37654,0.00016,26.17321]
[1778777535644,33.99,81200.27,0.0,-0.37654,0.00016,26.17321]
[1778777535821,33.99,81200.27,0.0,-0.37654,0.00016,26.17321]
[1778777535855,33.99,81200.27,0.0,-0.37654,0.00016,26.17321]
[1778777536047,33.99,81200.27,0.0,-0.37654,0.00016,26.17321]
[1778777536091,33.99,81200.27,0.0,-0.37654,0.00016,26.17321]
[1778777536140,33.99,81200.27,0.0,-0.37654,0.00016,26.17321]
[1778777536180,33.99,81200.27,0.0,-0.37654,0.00016,26.17321]
[1778777536287,33.99,81200.27,0.0,-0.37654,0.00016,26.17321]
[1778777536320,33.99,81200.27,0.0,-0.37654,0.00016,26.17321]
[1778777536341,33.99,81185.35,0.0,-0.37896,0.00016,26.22026]
[1778777536455,33.99,81185.35,0.0,-0.37896,0.00016,26.22026]
[1778777536471,33.99,81185.35,0.0,-0.37896,0.00016,26.22026]
[1778777536484,33.99,81185.35,0.0,-0.37896,0.00016,26.22026]
[1778777536624,33.99,81185.35,0.0,-0.37896,0.00016,26.22026]
[1778777536660,33.99,81185.35,0.0,-0.37896,0.00016,26.22026]
[1778777537250,33.99,81185.35,0.0,-0.37896,0.00016,26.22026]
[1778777537351,33.98,81180.21,0.0,-0.37977,0.00016,26.23572]
[1778777540157,33.98,81181.04,0.0,-0.37963,0.00016,26.23309]
[1778777540207,33.98,81181.04,0.0,-0.37963,0.00016,26.23309]
[1778777540214,33.97,81180.43,0.0,-0.37971,0.00016,26.23446]
[1778777540938,33.97,81180.43,0.0,-0.37971,0.00016,26.23446]
[1778777541083,33.97,81180.43,0.0,-0.37971,0.00016,26.23446]
[1778777541088,33.97,81176.08,0.0,-0.38041,0.00016,26.2479]
[1778777543126,33.93,81155.98,0.0,-0.38357,0.00016,26.30667]
[1778777547727,33.91,81158.79,0.0,-0.38303,0.00016,26.29654]
[1778777547828,33.9,81162.1,0.0,-0.38247,0.00016,26.28624]
[1778777549685,33.9,81162.43,0.0,-0.38242,0.00016,26.28524]
[1778777549727,33.9,81159.2,0.0,-0.38294,0.00016,26.29491]
[1778777551706,33.88,81159.2,0.0,-0.38288,0.00016,26.29364]
[1778777552068,33.88,81159.2,0.0,-0.38288,0.00016,26.29364]
[1778777552156,33.88,81159.2,0.0,-0.38288,0.00016,26.29364]
[1778777552374,33.84,81155.28,0.0,-0.38338,0.00016,26.29916]
[1778777554359,33.79,81145.13,0.0,-0.38491,0.00016,26.32686]
[1778777559391,33.76,81145.92,0.0,-0.38469,0.00016,26.32267]
[1778777561433,33.76,81149.04,0.0,-0.38416,0.00016,26.31304]
[1778777561566,33.76,81148.16,0.0,-0.3843,0.00016,26.31555]
[1778777561634,33.76,81148.16,0.0,-0.3843,0.00016,26.31555]
[1778777561664,33.76,81148.16,0.0,-0.3843,0.00016,26.31555]
[1778777561867,33.76,81148.16,0.0,-0.3843,0.00016,26.31555]
[1778777562245,33.76,81148.16,0.0,-0.3843,0.00016,26.31555]
[1778777562345,33.76,81148.16,0.0,-0.3843,0.00016,26.31555]
[1778777562303,33.73,81130.01,0.0,-0.38722,0.00016,26.36809]
[1778777562438,33.73,81130.01,0.0,-0.38722,0.00016,26.36809]
[1778777562460,33.73,81130.01,0.0,-0.38722,0.00016,26.36809]
[1778777562557,33.73,81130.01,0.0,-0.38722,0.00016,26.36809]
[1778777562727,33.73,81130.01,0.0,-0.38722,0.00016,26.36809]
[1778777562750,33.73,81130.01,0.0,-0.38722,0.00016,26.36809]
[1778777562914,33.73,81130.01,0.0,-0.38722,0.00016,26.36809]
[1778777563146,33.73,81130.01,0.0,-0.38722,0.00016,26.36809]
[1778777563200,33.73,81130.01,0.0,-0.38722,0.00016,26.36809]
[1778777563370,33.73,81130.01,0.0,-0.38722,0.00016,26.36809]
[1778777563381,33.73,81130.01,0.0,-0.38722,0.00016,26.36809]
[1778777563212,33.73,81128.25,0.0,-0.38751,0.00016,26.37324]
[1778777563569,33.73,81128.25,0.0,-0.38751,0.00016,26.37324]
[1778777565282,33.73,81121.99,0.0,-0.38854,0.00016,26.39143]
[1778777566079,33.73,81121.29,0.0,-0.38866,0.00017,26.39345]
[1778777566266,33.73,81119.14,0.0,-0.38901,0.00017,26.39964]
[1778777568802,33.73,81117.1,0.0,-0.38935,0.00017,26.40549]
[1778777569002,33.73,81120.02,0.0,-0.38887,0.00017,26.39709]
[1778777569829,33.73,81120.02,0.0,-0.38887,0.00017,26.39709]
[1778777570077,33.73,81120.02,0.0,-0.38887,0.00017,26.39709]
[1778777570143,33.73,81120.02,0.0,-0.38887,0.00017,26.39709]
[1778777570244,33.73,81117.51,0.0,-0.38928,0.00017,26.4043]
[1778777575114,33.73,81115.32,0.0,-0.38964,0.00017,26.41057]
[1778777575151,33.73,81115.32,0.0,-0.38964,0.00017,26.41057]
[1778777575215,33.73,81114.32,0.0,-0.38981,0.00017,26.41343]
[1778777580867,33.73,81116.79,0.0,-0.3894,0.00017,26.40631]
[1778777584452,33.73,81111.65,0.0,-0.39024,0.00017,26.42098]
[1778777584936,33.73,81100.72,0.0,-0.39204,0.00017,26.45165]
[1778777588241,33.72,81101.71,0.0,-0.39186,0.00017,26.44845]
[1778777588250,33.72,81101.71,0.0,-0.39186,0.00017,26.44845]
[1778777588273,33.72,81098.95,0.0,-0.3923,0.00017,26.45595]
[1778777590067,33.72,81097.94,0.0,-0.39247,0.00017,26.45874]
[1778777590142,33.72,81097.94,0.0,-0.39247,0.00017,26.45874]
[1778777590243,33.72,81094.23,0.0,-0.39308,0.00017,26.46902]
[1778777593340,33.7,81087.19,0.0,-0.39421,0.00017,26.4877]
[1778777593642,33.7,81087.19,0.0,-0.39421,0.00017,26.4877]
[1778777593667,33.7,81087.19,0.0,-0.39421,0.00017,26.4877]
[1778777594274,33.7,81101.3,0.0,-0.39185,0.00017,26.44824]
[1778777594970,33.69,81101.3,0.0,-0.39183,0.00017,26.44784]
[1778777595983,33.69,81096.53,0.0,-0.39262,0.00017,26.46115]
[1778777597435,33.69,81104.04,0.0,-0.39138,0.00017,26.44009]
[1778777599902,33.67,81108.81,0.0,-0.39053,0.00017,26.42558]
[1778777599915,33.67,81108.81,0.0,-0.39053,0.00017,26.42558]
[1778777600010,33.65,81108.81,0.0,-0.39049,0.00017,26.4248]
[1778777601388,33.65,81108.81,0.0,-0.39049,0.00017,26.4248]
[1778777601443,33.65,81108.81,0.0,-0.39049,0.00017,26.4248]
[1778777601695,33.65,81108.29,0.0,-0.39058,0.00017,26.42623]
[1778777601823,33.65,81108.29,0.0,-0.39058,0.00017,26.42623]
[1778777602113,33.65,81108.29,0.0,-0.39058,0.00017,26.42623]
[1778777602179,33.65,81108.29,0.0,-0.39058,0.00017,26.42623]
[1778777602279,33.65,81108.29,0.0,-0.39058,0.00017,26.42623]
[1778777602385,33.65,81108.29,0.0,-0.39058,0.00017,26.42623]
[1778777602444,33.65,81108.29,0.0,-0.39058,0.00017,26.42623]
[1778777602446,33.65,81121.76,0.0,-0.38834,0.00017,26.38744]
[1778777602595,33.65,81121.76,0.0,-0.38834,0.00017,26.38744]
[1778777602625,33.65,81121.76,0.0,-0.38834,0.00017,26.38744]
[1778777602805,33.65,81121.76,0.0,-0.38834,0.00017,26.38744]
[1778777602832,33.65,81121.76,0.0,-0.38834,0.00017,26.38744]
[1778777603021,33.65,81121.76,0.0,-0.38834,0.00017,26.38744]
[1778777603052,33.65,81121.76,0.0,-0.38834,0.00017,26.38744]
[1778777603224,33.65,81121.76,0.0,-0.38834,0.00017,26.38744]
[1778777603325,33.64,81127.81,0.0,-0.3873,0.00017,26.36897]
[1778777604136,33.64,81127.81,0.0,-0.3873,0.00017,26.36897]
[1778777604448,33.64,81127.81,0.0,-0.3873,0.00017,26.36897]
[1778777604139,33.64,81124.1,0.0,-0.38791,0.00017,26.37977]
[1778777606064,33.63,81111.77,0.0,-0.38995,0.00017,26.4153]
[1778777606477,33.63,81111.77,0.0,-0.38995,0.00017,26.4153]
[1778777607079,33.63,81117.54,0.0,-0.38899,0.00017,26.39864]
[1778777607503,33.63,81117.54,0.0,-0.38899,0.00017,26.39864]
[1778777607543,33.63,81117.54,0.0,-0.38899,0.00017,26.39864]
[1778777608166,33.62,81124.59,0.0,-0.38779,0.00017,26.37748]
[1778777610630,33.62,81125.6,0.0,-0.38761,0.00017,26.37441]
[1778777611155,33.62,81125.6,0.0,-0.38761,0.00017,26.37441]
[1778777611215,33.62,81123.98,0.0,-0.38787,0.00017,26.37541]
[1778777616230,33.61,81123.63,0.0,-0.38791,0.00017,26.37616]
[1778777616602,33.61,81124.5,0.0,-0.38777,0.00017,26.37356]
[1778777616785,33.61,81124.5,0.0,-0.38777,0.00017,26.37356]
[1778777619659,33.61,81120.01,0.0,-0.3885,0.00017,26.38648]
[1778777619734,33.61,81120.01,0.0,-0.3885,0.00017,26.38648]
[1778777620163,33.61,81118.11,0.0,-0.38881,0.00017,26.39193]
[1778777623430,33.61,81116.74,0.0,-0.38903,0.00017,26.39576]
[1778777623586,33.61,81114.43,0.0,-0.38941,0.00017,26.40238]
[1778777623640,33.61,81114.43,0.0,-0.38941,0.00017,26.40238]
[1778777623752,33.61,81114.43,0.0,-0.38941,0.00017,26.40238]
[1778777624192,33.61,81110.28,0.0,-0.3901,0.00017,26.41424]
[1778777625198,33.61,81094.37,0.0,-0.39274,0.00017,26.45918]
[1778777625752,33.61,81094.37,0.0,-0.39274,0.00017,26.45918]
[1778777625791,33.61,81094.37,0.0,-0.39274,0.00017,26.45918]
[1778777625894,33.61,81094.37,0.0,-0.39274,0.00017,26.45918]
[1778777626003,33.61,81094.37,0.0,-0.39274,0.00017,26.45918]
[1778777626161,33.61,81094.37,0.0,-0.39274,0.00017,26.45918]
[1778777626185,33.61,81094.37,0.0,-0.39274,0.00017,26.45918]
[1778777626365,33.61,81094.37,0.0,-0.39274,0.00017,26.45918]
[1778777626393,33.61,81094.37,0.0,-0.39274,0.00017,26.45918]
[1778777626399,33.61,81085.18,0.0,-0.39427,0.00017,26.48458]
[1778777626572,33.61,81085.18,0.0,-0.39427,0.00017,26.48458]
[1778777626595,33.61,81085.18,0.0,-0.39427,0.00017,26.48458]
[1778777626607,33.61,81085.18,0.0,-0.39427,0.00017,26.48458]
[1778777627212,33.6,81085.18,0.0,-0.39427,0.00017,26.48456]
[1778777629306,33.6,81083.56,0.0,-0.39453,0.00017,26.48897]
[1778777629318,33.6,81083.56,0.0,-0.39453,0.00017,26.48897]
[1778777629348,33.6,81083.56,0.0,-0.39453,0.00017,26.48897]
[1778777629449,33.6,81077.82,0.0,-0.39549,0.00017,26.50457]
[1778777629525,33.6,81077.82,0.0,-0.39549,0.00017,26.50457]
[1778777629557,33.6,81077.82,0.0,-0.39549,0.00017,26.50457]
[1778777629573,33.6,81077.82,0.0,-0.39549,0.00017,26.50457]
[1778777629578,33.6,81077.82,0.0,-0.39549,0.00017,26.50457]
[1778777630310,33.6,81069.1,0.0,-0.39694,0.00017,26.528]
[1778777632251,33.6,81065.11,0.0,-0.3976,0.00017,26.53853]
[1778777633259,33.6,81057.18,0.0,-0.39892,0.00017,26.55938]
[1778777633574,33.6,81057.18,0.0,-0.39892,0.00017,26.55938]
[1778777633608,33.6,81057.18,0.0,-0.39892,0.00017,26.55938]
[1778777633877,33.6,81057.18,0.0,-0.39892,0.00017,26.55938]
[1778777634169,33.6,81057.18,0.0,-0.39892,0.00017,26.55938]
[1778777634199,33.6,81057.18,0.0,-0.39892,0.00017,26.55938]
[1778777634262,33.6,81057.18,0.0,-0.39892,0.00017,26.55938]
[1778777634317,33.6,81057.18,0.0,-0.39892,0.00017,26.55938]
[1778777634419,33.58,81047.03,0.0,-0.40058,0.00017,26.58499]
[1778777636420,33.55,81054.71,0.0,-0.3992,0.00017,26.56353]
[1778777636695,33.55,81054.71,0.0,-0.3992,0.00017,26.56353]
[1778777638293,33.55,81062.77,0.0,-0.39786,0.00017,26.54237]
[1778777638992,33.55,81062.77,0.0,-0.39786,0.00017,26.54237]
[1778777641328,33.55,81054.46,0.0,-0.39925,0.00017,26.56417]
[1778777643916,33.55,81059.34,0.0,-0.39842,0.00017,26.5513]
[1778777644035,33.55,81059.34,0.0,-0.39842,0.00017,26.5513]
[1778777644387,33.55,81068.42,0.0,-0.39691,0.00017,26.52718]
[1778777644530,33.55,81068.42,0.0,-0.39691,0.00017,26.52718]
[1778777645182,33.55,81068.42,0.0,-0.39691,0.00017,26.52718]
[1778777645343,33.55,81069.28,0.0,-0.39676,0.00017,26.52486]
[1778777646445,33.55,81069.28,0.0,-0.39676,0.00017,26.52486]
[1778777646471,33.55,81069.28,0.0,-0.39676,0.00017,26.52486]
[1778777646473,33.55,81085.03,0.0,-0.39413,0.00017,26.48202]
[1778777646719,33.55,81085.03,0.0,-0.39413,0.00017,26.48202]
[1778777646774,33.55,81085.03,0.0,-0.39413,0.00017,26.48202]
[1778777647239,33.55,81085.03,0.0,-0.39413,0.00017,26.48202]
[1778777647311,33.55,81085.03,0.0,-0.39413,0.00017,26.48202]
[1778777647320,33.55,81085.03,0.0,-0.39413,0.00017,26.48202]
[1778777647358,33.55,81085.03,0.0,-0.39413,0.00017,26.48198]
[1778777648489,33.55,81097.51,0.0,-0.39205,0.00017,26.44721]
[1778777648978,33.55,81097.51,0.0,-0.39205,0.00017,26.44721]
[1778777653477,33.54,81095.55,0.0,-0.39237,0.00017,26.45256]
[1778777655470,33.54,81092.27,0.0,-0.39291,0.00017,26.46167]
[1778777655486,33.54,81092.27,0.0,-0.39291,0.00017,26.46167]
[1778777655485,33.54,81080.41,0.0,-0.39489,0.00017,26.49438]
[1778777656419,33.54,81080.41,0.0,-0.39488,0.00017,26.49433]
[1778777656629,33.54,81080.41,0.0,-0.39488,0.00017,26.49433]
[1778777658499,33.54,81091.92,0.0,-0.39296,0.00017,26.46245]
[1778777662238,33.54,81091.44,0.0,-0.39303,0.00017,26.46368]
[1778777662253,33.54,81091.44,0.0,-0.39303,0.00017,26.46368]
[1778777662460,33.53,81093.1,0.0,-0.39275,0.00017,26.45901]
[1778777663522,33.53,81093.1,0.0,-0.39275,0.00017,26.45901]
[1778777671526,33.53,81085.92,0.0,-0.39392,0.00017,26.47492]
[1778777674232,33.53,81085.82,0.0,-0.39393,0.00017,26.47511]
[1778777675553,33.53,81093.63,0.0,-0.39263,0.00017,26.45332]
[1778777678376,33.52,81095.84,0.0,-0.39226,0.00017,26.4471]
[1778777679479,33.52,81098.23,0.0,-0.39186,0.00017,26.44032]
[1778777680589,33.52,81107.13,0.0,-0.39037,0.00017,26.41501]
[1778777686419,33.52,81101.07,0.0,-0.39137,0.00017,26.43201]
[1778777689427,33.52,81102.61,0.0,-0.39111,0.00017,26.42761]
[1778777689460,33.52,81102.42,0.0,-0.39114,0.00017,26.42814]
[1778777689808,33.52,81102.42,0.0,-0.39114,0.00017,26.42814]
[1778777689909,33.52,81106.88,0.0,-0.3904,0.00017,26.41543]
[1778777691889,33.51,81118.39,0.0,-0.38846,0.00017,26.38168]
[1778777694522,33.5,81118.39,0.0,-0.38843,0.00017,26.38103]
[1778777694532,33.5,81118.39,0.0,-0.38843,0.00017,26.38103]
[1778777694559,33.49,81123.69,0.0,-0.38752,0.00017,26.3649]
[1778777696570,33.49,81125.14,0.0,-0.38727,0.00017,26.36059]
[1778777696579,33.49,81125.14,0.0,-0.38727,0.00017,26.36059]
[1778777697243,33.48,81127.47,0.0,-0.38688,0.00017,26.35362]
[1778777698996,33.48,81127.47,0.0,-0.38688,0.00017,26.35362]
[1778777699462,33.48,81133.6,0.0,-0.38586,0.00017,26.3353]
[1778777704578,33.48,81138.04,0.0,-0.38511,0.00017,26.32167]
[1778777704595,33.48,81137.61,0.0,-0.38517,0.00017,26.32285]
[1778777704759,33.48,81137.61,0.0,-0.38517,0.00017,26.32285]
[1778777706167,33.46,81152.66,0.0,-0.38263,0.00017,26.27594]
[1778777710402,33.45,81154.25,0.0,-0.38235,0.00017,26.27077]
[1778777710416,33.45,81154.25,0.0,-0.38235,0.00017,26.27077]
[1778777710545,33.45,81155.68,0.0,-0.38211,0.00017,26.26627]
[1778777714320,33.45,81157.57,0.0,-0.38179,0.00017,26.26024]
[1778777714376,33.45,81161.6,0.0,-0.38112,0.00017,26.24754]
[1778777715258,33.45,81161.6,0.0,-0.38112,0.00017,26.24754]
[1778777715273,33.45,81161.6,0.0,-0.38112,0.00017,26.24754]
[1778777715327,33.45,81165.1,0.0,-0.38053,0.00017,26.23651]
[1778777717049,33.45,81175.22,0.0,-0.37886,0.00017,26.20439]
[1778777718898,33.45,81175.91,0.0,-0.37874,0.00017,26.20215]
[1778777718951,33.45,81175.91,0.0,-0.37874,0.00017,26.20215]
[1778777719071,33.45,81175.91,0.0,-0.37874,0.00017,26.20215]
[1778777719129,33.45,81175.91,0.0,-0.37874,0.00017,26.20215]
[1778777719266,33.45,81175.91,0.0,-0.37874,0.00017,26.20215]
[1778777719315,33.45,81175.91,0.0,-0.37874,0.00017,26.20215]
[1778777719488,33.45,81175.91,0.0,-0.37874,0.00017,26.20215]
[1778777719542,33.45,81175.91,0.0,-0.37874,0.00017,26.20215]
[1778777719544,33.44,81181.82,0.0,-0.37776,0.00016,26.18319]
[1778777719701,33.44,81181.82,0.0,-0.37776,0.00016,26.18319]
[1778777719742,33.44,81181.82,0.0,-0.37776,0.00016,26.18319]
[1778777719901,33.44,81181.82,0.0,-0.37776,0.00016,26.18319]
[1778777719932,33.44,81181.82,0.0,-0.37776,0.00016,26.18319]
[1778777720108,33.44,81181.82,0.0,-0.37776,0.00016,26.18319]
[1778777720135,33.44,81181.82,0.0,-0.37776,0.00016,26.18319]
[1778777720318,33.44,81181.82,0.0,-0.37776,0.00016,26.18319]
[1778777720341,33.44,81181.82,0.0,-0.37776,0.00016,26.18319]
[1778777720519,33.44,81181.82,0.0,-0.37776,0.00016,26.18319]
[1778777720352,33.44,81188.16,0.0,-0.37671,0.00016,26.16246]
[1778777721276,33.44,81188.16,0.0,-0.37671,0.00016,26.16246]
[1778777721335,33.44,81188.16,0.0,-0.37671,0.00016,26.16246]
[1778777721370,33.44,81188.97,0.0,-0.37657,0.00016,26.15972]
[1778777722128,33.44,81188.97,0.0,-0.37657,0.00016,26.15972]
[1778777722435,33.44,81182.88,0.0,-0.37757,0.00016,26.17933]
[1778777723514,33.44,81182.88,0.0,-0.37757,0.00016,26.17933]
[1778777723527,33.44,81182.88,0.0,-0.37757,0.00016,26.17933]
[1778777723601,33.44,81184.64,0.0,-0.37728,0.00016,26.17364]
[1778777727825,33.44,81183.65,0.0,-0.37744,0.00016,26.17676]
[1778777728110,33.44,81191.58,0.0,-0.37613,0.00016,26.15103]
[1778777730353,33.44,81204.6,0.0,-0.37399,0.00016,26.10821]
[1778777731364,33.44,81204.6,0.0,-0.37399,0.00016,26.10821]
[1778777731443,33.44,81203.32,0.0,-0.37418,0.00016,26.10872]
[1778777732464,33.44,81211.21,0.0,-0.37289,0.00016,26.08246]
[1778777735715,33.44,81209.66,0.0,-0.37314,0.00016,26.08756]
[1778777735727,33.44,81209.66,0.0,-0.37314,0.00016,26.08756]
[1778777736568,33.44,81211.27,0.0,-0.37287,0.00016,26.08209]
[1778777738587,33.43,81218.41,0.0,-0.37169,0.00016,26.05799]
[1778777743591,33.42,81220.51,0.0,-0.37131,0.00016,26.05003]
[1778777748615,33.41,81219.44,0.0,-0.37144,0.00016,26.05263]
[1778777753670,33.41,81221.23,0.0,-0.37114,0.00016,26.04626]
[1778777755143,33.41,81221.23,0.0,-0.37113,0.00016,26.04621]
[1778777755156,33.41,81221.23,0.0,-0.37113,0.00016,26.04621]
[1778777755637,33.41,81221.15,0.0,-0.37115,0.00016,26.04644]
[1778777757624,33.4,81230.46,0.0,-0.36961,0.00016,26.01438]
[1778777758693,33.4,81231.94,0.0,-0.36936,0.00016,26.00913]
[1778777758706,33.4,81231.94,0.0,-0.36936,0.00016,26.00913]
[1778777759152,33.4,81231.94,0.0,-0.36935,0.00016,26.00899]
[1778777761148,33.4,81231.16,0.0,-0.36947,0.00016,26.01153]
[1778777761159,33.4,81231.16,0.0,-0.36947,0.00016,26.01153]
[1778777761249,33.4,81231.55,0.0,-0.3694,0.00016,26.01005]
[1778777764157,33.39,81233.04,0.0,-0.36915,0.00016,26.00462]
[1778777764588,33.39,81222.4,0.0,-0.37089,0.00016,26.04099]
[1778777765250,33.39,81222.4,0.0,-0.37089,0.00016,26.04099]
[1778777765277,33.39,81222.4,0.0,-0.37089,0.00016,26.04099]
[1778777765319,33.39,81222.4,0.0,-0.37089,0.00016,26.04099]
[1778777765324,33.39,81213.48,0.0,-0.37235,0.00016,26.07119]
[1778777767290,33.39,81213.48,0.0,-0.37235,0.00016,26.07115]
[1778777767361,33.39,81213.92,0.0,-0.37228,0.00016,26.06961]
[1778777769466,33.39,81213.92,0.0,-0.37227,0.00016,26.06954]
[1778777772455,33.38,81212.4,0.0,-0.37251,0.00016,26.07447]
[1778777772826,33.38,81212.8,0.0,-0.37244,0.00016,26.07305]
[1778777775311,33.38,81217.05,0.0,-0.37174,0.00016,26.05856]
[1778777775984,33.38,81212.28,0.0,-0.37252,0.00016,26.07458]
[1778777776382,33.38,81207.75,0.0,-0.37326,0.00016,26.08972]
[1778777778758,33.38,81205.74,0.0,-0.37359,0.00016,26.09637]
[1778777778884,33.38,81205.74,0.0,-0.37359,0.00016,26.09637]
[1778777779093,33.38,81205.74,0.0,-0.37359,0.00016,26.09637]
[1778777785784,33.38,81206.74,0.0,-0.37341,0.00016,26.09274]
[1778777785845,33.38,81206.74,0.0,-0.37341,0.00016,26.09274]
[1778777786069,33.38,81206.74,0.0,-0.37341,0.00016,26.09274]
[1778777786169,33.38,81206.74,0.0,-0.37341,0.00016,26.09274]
[1778777786199,33.38,81206.74,0.0,-0.37341,0.00016,26.09274]
[1778777786203,33.38,81206.74,0.0,-0.37341,0.00016,26.09274]
[1778777786423,33.38,81206.74,0.0,-0.37341,0.00016,26.09274]
[1778777786448,33.38,81206.74,0.0,-0.37341,0.00016,26.09274]
[1778777786453,33.38,81206.74,0.0,-0.37341,0.00016,26.09274]
[1778777786668,33.38,81206.74,0.0,-0.37341,0.00016,26.09274]
[1778777786488,33.37,81209.91,0.0,-0.37289,0.00016,26.08205]
[1778777786759,33.37,81209.91,0.0,-0.37289,0.00016,26.08205]
[1778777786839,33.37,81209.91,0.0,-0.37289,0.00016,26.08205]
[1778777786883,33.37,81209.91,0.0,-0.37289,0.00016,26.08205]
[1778777786894,33.37,81209.91,0.0,-0.37289,0.00016,26.08205]
[1778777786898,33.37,81209.91,0.0,-0.37289,0.00016,26.08205]
[1778777786908,33.37,81209.91,0.0,-0.37289,0.00016,26.08205]
[1778777786913,33.37,81209.91,0.0,-0.37289,0.00016,26.08205]
[1778777787103,33.37,81209.91,0.0,-0.37289,0.00016,26.08205]
[1778777787158,33.37,81209.91,0.0,-0.37289,0.00016,26.08205]
[1778777787325,33.37,81209.91,0.0,-0.37289,0.00016,26.08205]
[1778777790372,33.37,81218.59,0.0,-0.37145,0.00016,26.05245]
[1778777795141,33.36,81223.37,0.0,-0.37062,0.00016,26.03181]
[1778777795410,33.36,81223.22,0.0,-0.37064,0.00016,26.03215]
[1778777800068,33.35,81223.73,0.0,-0.37053,0.00016,26.02984]
[1778777800489,33.35,81226.19,0.0,-0.37012,0.00016,26.02124]
[1778777801626,33.35,81239.49,0.0,-0.36793,0.00016,25.97502]
[1778777802541,33.35,81247.32,0.0,-0.36665,0.00016,25.94764]
[1778777802806,33.35,81247.32,0.0,-0.36665,0.00016,25.94764]
[1778777803691,33.35,81258.81,0.0,-0.36477,0.00016,25.90689]
[1778777805525,33.35,81261.42,0.0,-0.36435,0.00016,25.89756]
[1778777805829,33.35,81261.42,0.0,-0.36435,0.00016,25.89756]
[1778777806620,33.35,81261.42,0.0,-0.36435,0.00016,25.89756]
[1778777806617,33.35,81265.83,0.0,-0.36363,0.00016,25.88167]
[1778777807372,33.35,81265.83,0.0,-0.36363,0.00016,25.88167]
[1778777807426,33.35,81265.83,0.0,-0.36363,0.00016,25.88167]
[1778777807494,33.35,81265.83,0.0,-0.36363,0.00016,25.88167]
[1778777807556,33.35,81259.68,0.0,-0.36463,0.00016,25.90374]
[1778777811820,33.35,81258.91,0.0,-0.36475,0.00016,25.90641]
[1778777812455,33.35,81258.91,0.0,-0.36475,0.00016,25.90641]
[1778777814484,33.35,81257.62,0.0,-0.36496,0.00016,25.91099]
[1778777814596,33.35,81257.62,0.0,-0.36496,0.00016,25.91098]
[1778777818556,33.35,81255.09,0.0,-0.36537,0.00016,25.92]
[1778777818629,33.35,81255.09,0.0,-0.36537,0.00016,25.92]
[1778777819632,33.35,81254.38,0.0,-0.36549,0.00016,25.92253]
[1778777821704,33.35,81264.66,0.0,-0.36381,0.00016,25.88573]
[1778777826724,33.35,81266.01,0.0,-0.36358,0.00016,25.88069]
[1778777828807,33.35,81267.37,0.0,-0.36336,0.00016,25.87572]
[1778777829652,33.35,81267.37,0.0,-0.36336,0.00016,25.87572]
[1778777829703,33.35,81268.55,0.0,-0.36316,0.00016,25.87142]
[1778777829785,33.35,81268.55,0.0,-0.36316,0.00016,25.87142]
[1778777830709,33.35,81290.67,0.0,-0.35956,0.00016,25.79019]
[1778777831717,33.35,81294.95,0.0,-0.35886,0.00016,25.77421]
[1778777834039,33.34,81298.53,0.0,-0.35828,0.00016,25.76077]
[1778777834140,33.34,81298.53,0.0,-0.35828,0.00016,25.76077]
[1778777834184,33.34,81298.53,0.0,-0.35828,0.00016,25.76077]
[1778777834303,33.34,81298.53,0.0,-0.35828,0.00016,25.76077]
[1778777834362,33.34,81298.53,0.0,-0.35828,0.00016,25.76077]
[1778777834408,33.34,81298.53,0.0,-0.35828,0.00016,25.76077]
[1778777834647,33.34,81298.53,0.0,-0.35828,0.00016,25.76077]
[1778777834737,33.34,81300.97,0.0,-0.35788,0.00016,25.7516]
[1778777834748,33.34,81300.97,0.0,-0.35788,0.00016,25.7516]
[1778777834896,33.34,81300.97,0.0,-0.35788,0.00016,25.7516]
[1778777834990,33.34,81300.97,0.0,-0.35788,0.00016,25.7516]
[1778777835082,33.34,81300.97,0.0,-0.35788,0.00016,25.7516]
[1778777835118,33.34,81300.97,0.0,-0.35788,0.00016,25.7516]
[1778777835555,33.34,81300.97,0.0,-0.35788,0.00016,25.7516]
[1778777835619,33.34,81300.97,0.0,-0.35788,0.00016,25.7516]
[1778777835688,33.34,81318.92,0.0,-0.35497,0.00016,25.6834]
[1778777836626,33.34,81318.92,0.0,-0.35497,0.00016,25.6834]
[1778777836632,33.34,81318.92,0.0,-0.35497,0.00016,25.6834]
[1778777836715,33.34,81318.92,0.0,-0.35497,0.00016,25.6834]
[1778777836744,33.34,81324.21,0.0,-0.35411,0.00016,25.66293]
[1778777836915,33.34,81324.21,0.0,-0.35411,0.00016,25.66293]
[1778777836948,33.34,81324.21,0.0,-0.35411,0.00016,25.66293]
[1778777837483,33.34,81331.65,0.0,-0.3529,0.00016,25.63399]
[1778777838065,33.34,81331.65,0.0,-0.3529,0.00016,25.63399]
[1778777838088,33.34,81331.65,0.0,-0.3529,0.00016,25.63399]
[1778777838666,33.34,81331.65,0.0,-0.3529,0.00016,25.63399]
[1778777838676,33.34,81331.65,0.0,-0.3529,0.00016,25.63399]
[1778777838743,33.34,81331.65,0.0,-0.3529,0.00016,25.63399]
[1778777838686,33.34,81337.02,0.0,-0.35203,0.00016,25.61296]
[1778777838763,33.34,81337.02,0.0,-0.35203,0.00016,25.61296]
[1778777839654,33.34,81337.02,0.0,-0.35203,0.00016,25.61296]
[1778777839733,33.34,81339.08,0.0,-0.3517,0.00016,25.60482]
[1778777839867,33.34,81339.08,0.0,-0.3517,0.00016,25.60482]
[1778777839929,33.34,81339.08,0.0,-0.3517,0.00016,25.60482]
[1778777840014,33.34,81339.08,0.0,-0.3517,0.00016,25.60482]
[1778777840072,33.34,81339.08,0.0,-0.3517,0.00016,25.60482]
[1778777840290,33.34,81345.65,0.0,-0.35064,0.00016,25.57896]
[1778777841126,33.34,81345.65,0.0,-0.35064,0.00016,25.57896]
[1778777841499,33.34,81343.6,0.0,-0.35096,0.00016,25.58679]
[1778777843312,33.33,81352.28,0.0,-0.34955,0.00016,25.55202]
[1778777845239,33.33,81351.33,0.0,-0.3497,0.00016,25.5558]
[1778777845315,33.33,81351.33,0.0,-0.3497,0.00016,25.5558]
[1778777847053,33.33,81351.32,0.0,-0.34969,0.00016,25.55549]
[1778777847069,33.33,81351.32,0.0,-0.34969,0.00016,25.55549]
[1778777847158,33.33,81351.32,0.0,-0.34969,0.00016,25.55549]
[1778777847228,33.33,81354.62,0.0,-0.34915,0.00016,25.542]
[1778777849457,33.33,81355.22,0.0,-0.34904,0.00016,25.53943]
[1778777849564,33.33,81355.22,0.0,-0.34904,0.00016,25.53943]
[1778777855388,33.32,81353.59,0.0,-0.34925,0.00016,25.54107]
[1778777855996,33.32,81352.11,0.0,-0.34948,0.00016,25.54681]
[1778777856084,33.32,81352.11,0.0,-0.34948,0.00016,25.54681]
[1778777856218,33.32,81365.94,0.0,-0.34726,0.00016,25.49133]
[1778777859015,33.31,81366.03,0.0,-0.34723,0.00016,25.49069]
[1778777859052,33.31,81366.03,0.0,-0.34723,0.00016,25.49069]
[1778777859473,33.31,81373.77,0.0,-0.34598,0.00016,25.45901]
[1778777859778,33.31,81373.77,0.0,-0.34598,0.00016,25.45901]
[1778777860333,33.31,81373.77,0.0,-0.34598,0.00016,25.45901]
[1778777860747,33.31,81373.77,0.0,-0.34598,0.00016,25.45901]
[1778777860766,33.31,81373.77,0.0,-0.34598,0.00016,25.45901]
[1778777861409,33.31,81380.57,0.0,-0.34488,0.00016,25.43108]
[1778777861477,33.31,81380.57,0.0,-0.34488,0.00016,25.43108]
[1778777861485,33.31,81380.57,0.0,-0.34488,0.00016,25.43108]
[1778777861491,33.31,81394.02,0.0,-0.34273,0.00016,25.37542]
[1778777863945,33.31,81404.84,0.0,-0.341,0.00016,25.33007]
[1778777868603,33.31,81415.86,0.0,-0.33923,0.00016,25.28333]
[1778777869537,33.31,81415.86,0.0,-0.33923,0.00016,25.28333]
[1778777869596,33.31,81416.3,0.0,-0.33916,0.00016,25.28146]
[1778777872506,33.31,81418.2,0.0,-0.33886,0.00016,25.27339]
[1778777872731,33.31,81418.2,0.0,-0.33886,0.00016,25.27339]
[1778777872884,33.31,81415.92,0.0,-0.33922,0.00016,25.28308]
[1778777873454,33.31,81426.0,0.0,-0.33762,0.00016,25.24009]
[1778777878629,33.31,81428.9,0.0,-0.33717,0.00016,25.22778]
[1778777879797,33.31,81430.28,0.0,-0.33695,0.00016,25.22188]
[1778777879821,33.31,81430.28,0.0,-0.33695,0.00016,25.22188]
[1778777879843,33.31,81430.28,0.0,-0.33695,0.00016,25.22188]
[1778777880663,33.31,81435.99,0.0,-0.33605,0.00016,25.19738]
[1778777882836,33.31,81441.0,0.0,-0.33525,0.00016,25.17565]
[1778777884825,33.31,81432.49,0.0,-0.33661,0.00016,25.21259]
[1778777885852,33.31,81430.66,0.0,-0.3369,0.00016,25.22047]
[1778777885924,33.31,81430.66,0.0,-0.3369,0.00016,25.22047]
[1778777886143,33.31,81430.66,0.0,-0.3369,0.00016,25.22047]
[1778777887149,33.31,81440.96,0.0,-0.33527,0.00016,25.17598]
[1778777889738,33.31,81449.83,0.0,-0.33387,0.00016,25.13742]
[1778777889990,33.31,81449.83,0.0,-0.33387,0.00016,25.13742]
[1778777890172,33.31,81449.83,0.0,-0.33387,0.00016,25.13742]
[1778777891538,33.31,81449.83,0.0,-0.33387,0.00016,25.13742]
[1778777891555,33.31,81449.83,0.0,-0.33387,0.00016,25.13742]
[1778777891834,33.31,81449.83,0.0,-0.33387,0.00016,25.13742]
[1778777891619,33.31,81452.8,0.0,-0.33339,0.00016,25.12419]
[1778777892124,33.31,81452.8,0.0,-0.33339,0.00016,25.12419]
[1778777892229,33.31,81452.8,0.0,-0.33339,0.00016,25.12419]
[1778777892323,33.31,81463.9,0.0,-0.33164,0.00016,25.0752]
[1778777894212,33.31,81474.39,0.0,-0.32998,0.00016,25.02837]
[1778777899237,33.31,81477.6,0.0,-0.32948,0.00016,25.01392]
[1778777902651,33.31,81478.53,0.0,-0.32933,0.00016,25.00975]
[1778777903034,33.31,81482.91,0.0,-0.32864,0.00016,24.99005]
[1778777903063,33.31,81482.91,0.0,-0.32864,0.00016,24.99005]
[1778777903728,33.31,81490.76,0.0,-0.3274,0.00016,24.95433]
[1778777907171,33.3,81487.24,0.0,-0.32795,0.00016,24.96994]
[1778777908636,33.3,81484.08,0.0,-0.32844,0.00016,24.98404]
[1778777908660,33.3,81474.04,0.0,-0.33,0.00016,25.02878]
[1778777909409,33.3,81486.73,0.0,-0.32801,0.00016,24.97166]
[1778777912882,33.3,81488.29,0.0,-0.32772,0.00016,24.9601]
[1778777912908,33.3,81488.29,0.0,-0.32772,0.00016,24.9601]
[1778777913780,33.29,81489.03,0.0,-0.3276,0.00016,24.9564]
[1778777915778,33.29,81490.7,0.0,-0.32733,0.00016,24.94865]
[1778777916788,33.28,81491.11,0.0,-0.32721,0.00016,24.94505]
[1778777916922,33.28,81491.11,0.0,-0.32721,0.00016,24.94505]
[1778777916928,33.28,81491.11,0.0,-0.32721,0.00016,24.94505]
[1778777916947,33.28,81491.11,0.0,-0.32721,0.00016,24.94505]
[1778777917216,33.28,81491.11,0.0,-0.32721,0.00016,24.94505]
[1778777917225,33.28,81491.11,0.0,-0.32721,0.00016,24.94505]
[1778777917362,33.28,81491.11,0.0,-0.32721,0.00016,24.94505]
[1778777920263,33.28,81496.38,0.0,-0.32637,0.00016,24.92072]
[1778777920300,33.28,81496.38,0.0,-0.32637,0.00016,24.92072]
[1778777920382,33.28,81499.18,0.0,-0.32593,0.00016,24.90777]
[1778777923408,33.27,81502.69,0.0,-0.32534,0.00016,24.89031]
[1778777923501,33.27,81502.69,0.0,-0.32534,0.00016,24.89031]
[1778777923700,33.27,81502.69,0.0,-0.32534,0.00016,24.89031]
[1778777923714,33.27,81513.57,0.0,-0.32363,0.00016,24.83997]
[1778777925714,33.27,81513.57,0.0,-0.32363,0.00016,24.83997]
[1778777925749,33.26,81533.42,0.0,-0.32053,0.00016,24.74699]
[1778777927043,33.26,81533.42,0.0,-0.32053,0.00016,24.74699]
[1778777928559,33.26,81534.46,0.0,-0.32037,0.00016,24.74209]
[1778777928621,33.26,81534.46,0.0,-0.32037,0.00016,24.74209]
[1778777928762,33.26,81534.46,0.0,-0.32037,0.00016,24.74209]
[1778777929326,33.26,81538.22,0.0,-0.31978,0.00016,24.72433]
[1778777929458,33.26,81538.22,0.0,-0.31978,0.00016,24.72433]
[1778777930457,33.27,81551.15,0.0,-0.31778,0.00015,24.66291]
[1778777930916,33.27,81551.15,0.0,-0.31778,0.00015,24.66291]
[1778777930955,33.27,81551.15,0.0,-0.31778,0.00015,24.66291]
[1778777931013,33.27,81551.15,0.0,-0.31778,0.00015,24.66291]
[1778777931808,33.27,81551.15,0.0,-0.31778,0.00015,24.66291]
[1778777931476,33.27,81555.62,0.0,-0.31709,0.00015,24.64159]
[1778777933483,33.27,81569.59,0.0,-0.31493,0.00015,24.57446]
[1778777934455,33.27,81569.59,0.0,-0.31493,0.00015,24.57446]
[1778777934476,33.27,81569.59,0.0,-0.31493,0.00015,24.57446]
[1778777934493,33.27,81569.59,0.0,-0.31493,0.00015,24.57446]
[1778777936775,33.27,81571.45,0.0,-0.31465,0.00015,24.56549]
[1778777936859,33.27,81573.42,0.0,-0.31434,0.00015,24.55574]
[1778777938564,33.27,81576.82,0.0,-0.31382,0.00015,24.53922]
[1778777938606,33.27,81576.82,0.0,-0.31382,0.00015,24.53922]
[1778777938711,33.27,81576.82,0.0,-0.31382,0.00015,24.53922]
[1778777938764,33.27,81576.82,0.0,-0.31382,0.00015,24.53922]
[1778777938857,33.27,81578.29,0.0,-0.31359,0.00015,24.53209]
[1778777941571,33.27,81584.92,0.0,-0.31257,0.00015,24.49962]
[1778777941606,33.27,81584.92,0.0,-0.31257,0.00015,24.49962]
[1778777941702,33.27,81585.51,0.0,-0.31248,0.00015,24.49666]
[1778777943969,33.27,81585.51,0.0,-0.31247,0.00015,24.49662]
[1778777944082,33.27,81585.51,0.0,-0.31247,0.00015,24.49662]
[1778777943792,33.27,81600.18,0.0,-0.31022,0.00015,24.42431]
[1778777944473,33.27,81600.18,0.0,-0.31022,0.00015,24.42431]
[1778777944885,33.27,81600.18,0.0,-0.31022,0.00015,24.42431]
[1778777944585,33.27,81600.92,0.0,-0.31011,0.00015,24.42064]
[1778777945679,33.27,81600.92,0.0,-0.31011,0.00015,24.42064]
[1778777945691,33.27,81676.31,0.0,-0.29865,0.00015,24.03707]
[1778777946753,33.27,81676.31,0.0,-0.29865,0.00015,24.03707]
[1778777946854,33.27,81690.68,0.0,-0.2965,0.00015,23.96192]
[1778777947070,33.27,81690.68,0.0,-0.2965,0.00015,23.96192]
[1778777947404,33.27,81690.68,0.0,-0.2965,0.00015,23.96192]
[1778777947597,33.27,81690.92,0.0,-0.29646,0.00015,23.96068]
[1778777950087,33.27,81687.61,0.0,-0.29697,0.00015,23.97833]
[1778777950110,33.27,81687.61,0.0,-0.29697,0.00015,23.97833]
[1778777950618,33.27,81688.92,0.0,-0.29677,0.00015,23.97155]
[1778777952633,33.27,81677.98,0.0,-0.29842,0.00015,24.02907]
[1778777953888,33.27,81677.98,0.0,-0.29842,0.00015,24.02907]
[1778777953911,33.27,81677.98,0.0,-0.29842,0.00015,24.02907]
[1778777953924,33.27,81678.83,0.0,-0.2983,0.00015,24.02475]
[1778777954891,33.27,81678.83,0.0,-0.2983,0.00015,24.02475]
[1778777954905,33.27,81678.83,0.0,-0.2983,0.00015,24.02475]
[1778777954908,33.27,81678.83,0.0,-0.2983,0.00015,24.02475]
[1778777954922,33.27,81680.62,0.0,-0.29803,0.00015,24.01544]
[1778777958146,33.28,81680.19,0.0,-0.29814,0.00015,24.01939]
[1778777958179,33.28,81680.19,0.0,-0.29814,0.00015,24.01939]
[1778777958597,33.28,81680.19,0.0,-0.29814,0.00015,24.01939]
[1778777958784,33.28,81681.46,0.0,-0.29795,0.00015,24.01281]
[1778777959454,33.28,81681.46,0.0,-0.29795,0.00015,24.01281]
[1778777960153,33.28,81686.13,0.0,-0.29727,0.00015,23.98899]
[1778777960691,33.28,81686.13,0.0,-0.29727,0.00015,23.98899]
[1778777960873,33.28,81709.45,0.0,-0.29378,0.00015,23.86582]
[1778777961049,33.28,81709.45,0.0,-0.29378,0.00015,23.86582]
[1778777961226,33.28,81709.45,0.0,-0.29378,0.00015,23.86582]
[1778777961372,33.28,81709.45,0.0,-0.29378,0.00015,23.86582]
[1778777961538,33.28,81709.45,0.0,-0.29378,0.00015,23.86582]
[1778777961695,33.29,81709.6,0.0,-0.29378,0.00015,23.86591]
[1778777962225,33.29,81709.6,0.0,-0.29378,0.00015,23.86591]
[1778777962258,33.29,81709.6,0.0,-0.29378,0.00015,23.86591]
[1778777962365,33.29,81709.6,0.0,-0.29378,0.00015,23.86591]
[1778777962706,33.3,81714.39,0.0,-0.29312,0.00015,23.84245]
[1778777963390,33.3,81714.39,0.0,-0.29312,0.00015,23.84245]
[1778777963424,33.3,81714.39,0.0,-0.29312,0.00015,23.84245]
[1778777963920,33.3,81714.39,0.0,-0.29312,0.00015,23.84245]
[1778777963937,33.3,81714.39,0.0,-0.29312,0.00015,23.84245]
[1778777963925,33.31,81728.05,0.0,-0.29114,0.00015,23.77162]
[1778777964636,33.31,81728.05,0.0,-0.29114,0.00015,23.77162]
[1778777964643,33.31,81728.05,0.0,-0.29114,0.00015,23.77162]
[1778777964717,33.31,81727.72,0.0,-0.2912,0.00015,23.77367]
[1778777965617,33.31,81727.72,0.0,-0.2912,0.00015,23.77367]
[1778777965704,33.31,81727.72,0.0,-0.2912,0.00015,23.77367]
[1778777967796,33.31,81725.29,0.0,-0.29158,0.00015,23.7873]
[1778777967831,33.31,81725.29,0.0,-0.29158,0.00015,23.7873]
[1778777967953,33.31,81723.68,0.0,-0.29182,0.00015,23.79616]
[1778777967980,33.31,81723.68,0.0,-0.29182,0.00015,23.79616]
[1778777968859,33.32,81731.88,0.0,-0.29066,0.00015,23.75432]
[1778777969913,33.33,81743.14,0.0,-0.289,0.00015,23.69378]
[1778777970760,33.33,81743.14,0.0,-0.289,0.00015,23.69378]
[1778777970856,33.34,81749.97,0.0,-0.28806,0.00015,23.65949]
[1778777971186,33.34,81749.97,0.0,-0.28806,0.00015,23.65949]
[1778777971307,33.34,81749.97,0.0,-0.28806,0.00015,23.65949]
[1778777971651,33.34,81749.97,0.0,-0.28806,0.00015,23.65949]
[1778777971686,33.34,81749.97,0.0,-0.28806,0.00015,23.65949]
[1778777971709,33.34,81749.97,0.0,-0.28806,0.00015,23.65949]
[1778777971783,33.36,81750.53,0.0,-0.28806,0.00015,23.65628]
[1778777972143,33.36,81750.53,0.0,-0.28806,0.00015,23.65628]
[1778777972196,33.36,81750.53,0.0,-0.28806,0.00015,23.65628]
[1778777972236,33.36,81750.53,0.0,-0.28806,0.00015,23.65628]
[1778777972255,33.36,81750.53,0.0,-0.28806,0.00015,23.65628]
[1778777972857,33.36,81785.63,0.0,-0.2829,0.00015,23.46401]
[1778777973172,33.36,81785.63,0.0,-0.2829,0.00015,23.46401]
[1778777973227,33.36,81785.63,0.0,-0.2829,0.00015,23.46401]
[1778777973278,33.36,81785.63,0.0,-0.2829,0.00015,23.46401]
[1778777973787,33.36,81785.63,0.0,-0.28291,0.00015,23.46426]
[1778777974793,33.37,81796.85,0.0,-0.28135,0.00015,23.40506]
[1778777975218,33.37,81796.85,0.0,-0.28135,0.00015,23.40506]
[1778777975258,33.37,81796.85,0.0,-0.28135,0.00015,23.40506]
[1778777975881,33.37,81796.85,0.0,-0.28135,0.00015,23.40506]
[1778777975884,33.37,81796.85,0.0,-0.28135,0.00015,23.40506]
[1778777975903,33.37,81796.85,0.0,-0.28135,0.00015,23.40506]
[1778777976809,33.39,81802.82,0.0,-0.28056,0.00015,23.37506]
[1778777977269,33.39,81802.82,0.0,-0.28056,0.00015,23.37506]
[1778777977330,33.39,81802.82,0.0,-0.28056,0.00015,23.37506]
[1778777977466,33.39,81802.82,0.0,-0.28056,0.00015,23.37506]
[1778777977586,33.39,81802.82,0.0,-0.28056,0.00015,23.37506]
[1778777977826,33.4,81831.24,0.0,-0.27653,0.00014,23.21869]
[1778777978152,33.4,81831.24,0.0,-0.27653,0.00014,23.21869]
[1778777978235,33.4,81831.24,0.0,-0.27653,0.00014,23.21869]
[1778777978828,33.4,81831.24,0.0,-0.27653,0.00014,23.21896]
[1778777979338,33.4,81831.24,0.0,-0.27653,0.00014,23.21896]
[1778777979339,33.4,81831.24,0.0,-0.27653,0.00014,23.21896]
[1778777979369,33.4,81831.24,0.0,-0.27653,0.00014,23.21896]
[1778777979838,33.4,81833.52,0.0,-0.27621,0.00014,23.20641]
[1778777980476,33.4,81833.52,0.0,-0.27621,0.00014,23.20641]
[1778777980574,33.4,81833.52,0.0,-0.27621,0.00014,23.20641]
[1778777980576,33.4,81833.52,0.0,-0.27621,0.00014,23.20641]
[1778777980885,33.4,81820.28,0.0,-0.27813,0.00014,23.28115]
[1778777981297,33.4,81820.28,0.0,-0.27813,0.00014,23.28115]
[1778777981333,33.4,81820.28,0.0,-0.27813,0.00014,23.28115]
[1778777981392,33.4,81820.28,0.0,-0.27813,0.00014,23.28115]
[1778777981863,33.42,81800.0,0.0,-0.28116,0.00015,23.39849]
[1778777982275,33.42,81800.0,0.0,-0.28116,0.00015,23.39849]
[1778777982289,33.42,81800.0,0.0,-0.28116,0.00015,23.39849]
[1778777982395,33.42,81800.0,0.0,-0.28116,0.00015,23.39849]
[1778777982858,33.44,81800.16,0.0,-0.28125,0.00015,23.40193]
[1778777983865,33.46,81797.79,0.0,-0.28167,0.00015,23.41823]
[1778777984131,33.46,81797.79,0.0,-0.28167,0.00015,23.41823]
[1778777984194,33.46,81797.79,0.0,-0.28167,0.00015,23.41823]
[1778777984875,33.46,81797.27,0.0,-0.28175,0.00015,23.42111]
[1778777985259,33.46,81797.27,0.0,-0.28175,0.00015,23.42111]
[1778777985294,33.46,81797.27,0.0,-0.28175,0.00015,23.42111]
[1778777985880,33.47,81788.9,0.0,-0.28304,0.00015,23.47035]
[1778777986988,33.47,81788.9,0.0,-0.28304,0.00015,23.47035]
[1778777987000,33.47,81788.9,0.0,-0.28304,0.00015,23.47035]
[1778777986944,33.47,81801.76,0.0,-0.28117,0.00015,23.39918]
[1778777987229,33.47,81801.76,0.0,-0.28117,0.00015,23.39918]
[1778777987321,33.47,81801.76,0.0,-0.28117,0.00015,23.39918]
[1778777987712,33.47,81801.76,0.0,-0.28117,0.00015,23.39918]
[1778777987818,33.47,81801.76,0.0,-0.28117,0.00015,23.39918]
[1778777987900,33.47,81801.76,0.0,-0.28117,0.00015,23.39918]
[1778777987954,33.47,81801.76,0.0,-0.28117,0.00015,23.39918]
[1778777987897,33.47,81801.86,0.0,-0.28115,0.00015,23.39863]
[1778777988053,33.47,81801.86,0.0,-0.28115,0.00015,23.39863]
[1778777988281,33.47,81801.86,0.0,-0.28115,0.00015,23.39863]
[1778777988323,33.47,81801.86,0.0,-0.28115,0.00015,23.39863]
[1778777988999,33.47,81801.86,0.0,-0.28115,0.00015,23.39863]
[1778777989020,33.47,81801.86,0.0,-0.28115,0.00015,23.39863]
[1778777988943,33.49,81828.49,0.0,-0.27744,0.00014,23.25562]
[1778777989783,33.49,81828.49,0.0,-0.27744,0.00014,23.25562]
[1778777989802,33.49,81828.49,0.0,-0.27744,0.00014,23.25562]
[1778777989979,33.49,81828.49,0.0,-0.27744,0.00014,23.25562]
[1778777990600,33.49,81828.49,0.0,-0.27744,0.00014,23.25562]
[1778777990623,33.49,81828.49,0.0,-0.27744,0.00014,23.25562]
[1778777990926,33.53,81832.33,0.0,-0.27708,0.00014,23.24173]
[1778777992726,33.55,81828.15,0.0,-0.27779,0.00014,23.26962]
[1778777992992,33.56,81850.92,0.0,-0.27461,0.00014,23.14499]
[1778777993056,33.56,81850.92,0.0,-0.27461,0.00014,23.14499]
[1778777993176,33.56,81850.92,0.0,-0.27461,0.00014,23.14499]
[1778777993454,33.56,81850.92,0.0,-0.27461,0.00014,23.14499]
[1778777993650,33.56,81850.92,0.0,-0.27461,0.00014,23.14499]
[1778777993731,33.56,81850.92,0.0,-0.27461,0.00014,23.14499]
[1778777993948,33.58,81850.92,0.0,-0.27468,0.00014,23.14811]
[1778777994963,33.58,81851.27,0.0,-0.27464,0.00014,23.14646]
[1778777997756,33.61,81856.27,0.0,-0.27413,0.00014,23.12656]
[1778777997760,33.61,81856.27,0.0,-0.27413,0.00014,23.12656]
[1778777997798,33.61,81856.27,0.0,-0.27413,0.00014,23.12656]
[1778777997843,33.61,81856.27,0.0,-0.27413,0.00014,23.12656]
[1778777997981,33.63,81862.37,0.0,-0.27336,0.00014,23.09621]
[1778777998092,33.63,81862.37,0.0,-0.27336,0.00014,23.09621]
[1778777998117,33.63,81862.37,0.0,-0.27336,0.00014,23.09621]
[1778777998793,33.63,81862.37,0.0,-0.27336,0.00014,23.09621]
[1778777998810,33.63,81862.37,0.0,-0.27336,0.00014,23.09621]
[1778777998983,33.63,81863.14,0.0,-0.27326,0.00014,23.09223]
[1778777999659,33.63,81863.14,0.0,-0.27326,0.00014,23.09223]
[1778777999739,33.63,81863.14,0.0,-0.27326,0.00014,23.09223]
[1778777999772,33.63,81863.14,0.0,-0.27326,0.00014,23.09223]
[1778777999992,33.64,81860.41,0.0,-0.27366,0.00014,23.10818]
[1778778000563,33.64,81860.41,0.0,-0.27366,0.00014,23.10818]
[1778778000630,33.64,81860.41,0.0,-0.27366,0.00014,23.10818]
[1778778000658,33.64,81860.41,0.0,-0.27366,0.00014,23.10818]
[1778778001024,33.64,81852.01,0.0,-0.27486,0.00014,23.15574]
[1778778001700,33.64,81852.01,0.0,-0.27486,0.00014,23.15574]
[1778778001738,33.64,81852.01,0.0,-0.27486,0.00014,23.15574]
[1778778001894,33.64,81852.01,0.0,-0.27486,0.00014,23.15574]
[1778778002037,33.64,81852.01,0.0,-0.27486,0.00014,23.15574]
[1778778001960,33.65,81852.46,0.0,-0.2749,0.00014,23.1574]
[1778778002312,33.65,81852.46,0.0,-0.2749,0.00014,23.1574]
[1778778002530,33.65,81852.46,0.0,-0.2749,0.00014,23.1574]
[1778778002698,33.65,81852.46,0.0,-0.2749,0.00014,23.1574]
[1778778002782,33.65,81852.46,0.0,-0.2749,0.00014,23.1574]
[1778778003009,33.65,81866.74,0.0,-0.27286,0.00014,23.07649]
[1778778003396,33.65,81866.74,0.0,-0.27286,0.00014,23.07649]
[1778778003633,33.65,81866.74,0.0,-0.27286,0.00014,23.07649]
[1778778004061,33.68,81875.96,0.0,-0.27173,0.00014,23.03164]
[1778778004734,33.68,81875.96,0.0,-0.27173,0.00014,23.03164]
[1778778004818,33.72,81877.14,0.0,-0.27177,0.00014,23.03341]
[1778778005318,33.72,81877.14,0.0,-0.27177,0.00014,23.03341]
[1778778005789,33.72,81877.14,0.0,-0.27177,0.00014,23.03341]
[1778778005890,33.74,81838.39,0.0,-0.2774,0.00014,23.25665]
[1778778006270,33.74,81838.39,0.0,-0.2774,0.00014,23.25665]
[1778778006395,33.74,81838.39,0.0,-0.2774,0.00014,23.25665]
[1778778006567,33.74,81838.39,0.0,-0.2774,0.00014,23.25665]
[1778778006863,33.74,81838.39,0.0,-0.2774,0.00014,23.25665]
[1778778006989,33.74,81838.39,0.0,-0.2774,0.00014,23.25665]
[1778778007035,33.75,81823.66,0.0,-0.27959,0.00014,23.34164]
[1778778007717,33.75,81823.66,0.0,-0.27959,0.00014,23.34164]
[1778778007761,33.75,81823.66,0.0,-0.27959,0.00014,23.34164]
[1778778007853,33.75,81823.66,0.0,-0.27959,0.00014,23.34164]
[1778778008028,33.76,81816.48,0.0,-0.28067,0.00014,23.38344]
[1778778008913,33.76,81816.48,0.0,-0.28067,0.00014,23.38344]
[1778778009016,33.76,81835.87,0.0,-0.27789,0.00014,23.27612]
[1778778009181,33.76,81835.87,0.0,-0.27789,0.00014,23.27612]
[1778778009529,33.76,81835.87,0.0,-0.27789,0.00014,23.27612]
[1778778009606,33.76,81841.01,0.0,-0.27716,0.00014,23.24747]
[1778778010790,33.76,81841.01,0.0,-0.27716,0.00014,23.24747]
[1778778010821,33.76,81841.01,0.0,-0.27716,0.00014,23.24747]
[1778778010849,33.76,81841.01,0.0,-0.27716,0.00014,23.24747]
[1778778010916,33.77,81834.99,0.0,-0.27803,0.00014,23.28147]
[1778778012649,33.77,81834.99,0.0,-0.27803,0.00014,23.28147]
[1778778012691,33.77,81834.99,0.0,-0.27803,0.00014,23.28147]
[1778778012758,33.77,81834.99,0.0,-0.27803,0.00014,23.28147]
[1778778012852,33.77,81814.4,0.0,-0.281,0.00014,23.39592]
[1778778014583,33.77,81823.39,0.0,-0.27972,0.00014,23.34687]
[1778778015413,33.77,81823.39,0.0,-0.27972,0.00014,23.34687]
[1778778015440,33.77,81823.39,0.0,-0.27972,0.00014,23.34687]
[1778778015815,33.77,81821.67,0.0,-0.27997,0.00014,23.35637]
[1778778016820,33.77,81821.67,0.0,-0.27997,0.00014,23.35637]
[1778778016977,33.79,81833.18,0.0,-0.27845,0.00014,23.29791]
[1778778017292,33.79,81833.18,0.0,-0.27845,0.00014,23.29791]
[1778778017360,33.79,81833.18,0.0,-0.27845,0.00014,23.29791]
[1778778017873,33.79,81849.0,0.0,-0.27619,0.00014,23.20973]
[1778778018911,33.82,81851.2,0.0,-0.27603,0.00014,23.20399]
[1778778019444,33.82,81851.2,0.0,-0.27603,0.00014,23.20399]
[1778778019508,33.82,81851.2,0.0,-0.27603,0.00014,23.20399]
[1778778019528,33.82,81851.2,0.0,-0.27603,0.00014,23.20399]
[1778778019669,33.82,81851.2,0.0,-0.27603,0.00014,23.20399]
[1778778019735,33.82,81845.29,0.0,-0.27687,0.00014,23.237]
[1778778020208,33.82,81845.29,0.0,-0.27687,0.00014,23.237]
[1778778020479,33.82,81845.29,0.0,-0.27687,0.00014,23.237]
[1778778020515,33.82,81845.29,0.0,-0.27687,0.00014,23.237]
[1778778020542,33.82,81845.29,0.0,-0.27687,0.00014,23.237]
[1778778020569,33.82,81845.29,0.0,-0.27687,0.00014,23.237]
[1778778020727,33.84,81838.35,0.0,-0.27795,0.00014,23.27931]
[1778778021926,33.86,81825.75,0.0,-0.27985,0.00014,23.35272]
[1778778023196,33.88,81828.26,0.0,-0.27963,0.00014,23.34455]
[1778778025007,33.9,81817.28,0.0,-0.28132,0.00014,23.40973]
[1778778026011,33.91,81807.36,0.0,-0.28279,0.00014,23.46577]
[1778778027402,33.92,81791.44,0.0,-0.28512,0.00014,23.55333]
[1778778028971,33.93,81799.54,0.0,-0.284,0.00014,23.51153]
[1778778029342,33.93,81799.54,0.0,-0.284,0.00014,23.51153]
[1778778029360,33.93,81799.54,0.0,-0.284,0.00014,23.51153]
[1778778029554,33.93,81799.61,0.0,-0.28399,0.00014,23.51115]
[1778778033749,33.94,81786.67,0.0,-0.28593,0.00014,23.58069]
[1778778036780,33.95,81787.42,0.0,-0.28584,0.00014,23.5775]
[1778778036794,33.95,81787.42,0.0,-0.28584,0.00014,23.5775]
[1778778036832,33.95,81787.42,0.0,-0.28584,0.00014,23.5775]
[1778778036925,33.95,81787.42,0.0,-0.28584,0.00014,23.5775]
[1778778037039,33.95,81787.42,0.0,-0.28584,0.00014,23.5775]
[1778778036998,33.95,81806.76,0.0,-0.28306,0.00014,23.47323]
[1778778037251,33.95,81806.76,0.0,-0.28306,0.00014,23.47323]
[1778778037579,33.95,81806.76,0.0,-0.28306,0.00014,23.47323]
[1778778037701,33.95,81806.76,0.0,-0.28306,0.00014,23.47323]
[1778778037731,33.95,81806.76,0.0,-0.28306,0.00014,23.47323]
[1778778037784,33.95,81815.79,0.0,-0.28177,0.00014,23.42438]
[1778778041039,33.95,81810.23,0.0,-0.28258,0.00014,23.45482]
[1778778041045,33.95,81810.23,0.0,-0.28258,0.00014,23.45482]
[1778778041792,33.97,81796.71,0.0,-0.28459,0.00014,23.53101]
[1778778042797,33.97,81796.71,0.0,-0.28459,0.00014,23.53101]
[1778778042824,33.97,81796.71,0.0,-0.28459,0.00014,23.53101]
[1778778042831,33.97,81796.71,0.0,-0.28459,0.00014,23.53101]
[1778778043015,33.97,81801.68,0.0,-0.28388,0.00014,23.50414]
[1778778044749,33.97,81791.76,0.0,-0.28531,0.00014,23.55785]
[1778778046305,33.97,81791.76,0.0,-0.28531,0.00014,23.55793]
[1778778047118,33.97,81781.87,0.0,-0.28674,0.00014,23.61107]
[1778778049103,33.97,81773.08,0.0,-0.28801,0.00014,23.65798]
[1778778053475,33.97,81779.21,0.0,-0.28712,0.00014,23.62501]
[1778778053875,33.96,81782.99,0.0,-0.28657,0.00014,23.60475]
[1778778054931,33.96,81782.99,0.0,-0.28657,0.00014,23.60475]
[1778778055000,33.96,81784.79,0.0,-0.28631,0.00014,23.59509]
[1778778055463,33.96,81784.79,0.0,-0.28631,0.00014,23.59509]
[1778778055943,33.96,81794.1,0.0,-0.28497,0.00014,23.54503]
[1778778058010,33.97,81794.1,0.0,-0.28497,0.00014,23.54508]
[1778778058112,33.97,81815.76,0.0,-0.28186,0.00014,23.42769]
[1778778059758,33.97,81815.76,0.0,-0.28186,0.00014,23.42769]
[1778778065195,33.97,81820.9,0.0,-0.28114,0.00014,23.40038]
[1778778065211,33.97,81820.9,0.0,-0.28114,0.00014,23.40038]
[1778778065520,33.97,81825.41,0.0,-0.2805,0.00014,23.37581]
[1778778066956,33.97,81825.41,0.0,-0.2805,0.00014,23.37581]
[1778778067060,33.97,81818.94,0.0,-0.28143,0.00014,23.41135]
[1778778067589,33.97,81818.94,0.0,-0.28143,0.00014,23.41135]
[1778778068092,33.97,81802.54,0.0,-0.28379,0.00014,23.50082]
[1778778068580,33.97,81802.54,0.0,-0.28379,0.00014,23.50082]
[1778778068761,33.97,81802.54,0.0,-0.28379,0.00014,23.50082]
[1778778068894,33.97,81802.54,0.0,-0.28379,0.00014,23.50082]
[1778778069088,33.97,81802.54,0.0,-0.28379,0.00014,23.50082]
[1778778069076,33.97,81765.97,0.0,-0.28907,0.00015,23.69683]
[1778778069189,33.97,81765.97,0.0,-0.28907,0.00015,23.69683]
[1778778069238,33.97,81765.97,0.0,-0.28907,0.00015,23.69683]
[1778778069366,33.97,81765.97,0.0,-0.28907,0.00015,23.69683]
[1778778069527,33.97,81765.97,0.0,-0.28907,0.00015,23.69683]
[1778778069711,33.97,81765.97,0.0,-0.28907,0.00015,23.69683]
[1778778069833,33.97,81765.97,0.0,-0.28907,0.00015,23.69683]
[1778778069947,33.97,81765.97,0.0,-0.28907,0.00015,23.69683]
[1778778070055,33.97,81765.97,0.0,-0.28907,0.00015,23.69683]
[1778778070093,33.97,81765.97,0.0,-0.28907,0.00015,23.69683]
[1778778070244,33.97,81749.74,0.0,-0.29143,0.00015,23.7825]
[1778778070272,33.97,81749.74,0.0,-0.29143,0.00015,23.7825]
[1778778070468,33.97,81749.74,0.0,-0.29143,0.00015,23.7825]
[1778778070483,33.97,81749.74,0.0,-0.29143,0.00015,23.7825]
[1778778070679,33.97,81749.74,0.0,-0.29143,0.00015,23.7825]
[1778778070722,33.97,81749.74,0.0,-0.29143,0.00015,23.7825]
[1778778070734,33.97,81749.74,0.0,-0.29143,0.00015,23.7825]
[1778778070736,33.97,81749.74,0.0,-0.29143,0.00015,23.7825]
[1778778071053,33.97,81749.74,0.0,-0.29143,0.00015,23.7825]
[1778778071107,33.97,81742.22,0.0,-0.29253,0.00015,23.82211]
[1778778072503,33.97,81744.28,0.0,-0.29223,0.00015,23.81146]
[1778778072992,33.97,81744.28,0.0,-0.29223,0.00015,23.81146]
[1778778073000,33.97,81744.28,0.0,-0.29223,0.00015,23.81146]
[1778778073017,33.97,81754.81,0.0,-0.2907,0.00015,23.75612]
[1778778073445,33.97,81754.81,0.0,-0.2907,0.00015,23.75612]
[1778778073722,33.97,81754.81,0.0,-0.2907,0.00015,23.75612]
[1778778074122,33.97,81754.81,0.0,-0.2907,0.00015,23.75612]
[1778778074123,33.97,81769.75,0.0,-0.28853,0.00014,23.67703]
[1778778074778,33.97,81757.21,0.0,-0.29036,0.00015,23.74374]
[1778778075451,33.97,81757.21,0.0,-0.29036,0.00015,23.74374]
[1778778078627,33.98,81744.0,0.0,-0.2923,0.00015,23.8139]
[1778778079740,33.98,81744.0,0.0,-0.2923,0.00015,23.8139]
[1778778079824,33.98,81745.45,0.0,-0.29209,0.00015,23.80645]
[1778778081649,33.98,81755.36,0.0,-0.29066,0.00015,23.75472]
[1778778082993,33.98,81755.36,0.0,-0.29066,0.00015,23.75472]
[1778778083027,33.98,81755.36,0.0,-0.29066,0.00015,23.75472]
[1778778083028,33.98,81797.73,0.0,-0.28453,0.00014,23.52875]
[1778778083927,33.98,81797.73,0.0,-0.28453,0.00014,23.52875]
[1778778084006,33.98,81793.3,0.0,-0.28517,0.00014,23.5527]
[1778778085130,33.98,81776.31,0.0,-0.28762,0.00014,23.64379]
[1778778085957,33.98,81776.31,0.0,-0.28762,0.00014,23.64379]
[1778778085993,33.98,81776.31,0.0,-0.28762,0.00014,23.64379]
[1778778085997,33.98,81773.37,0.0,-0.28805,0.00014,23.65941]
[1778778086365,33.98,81773.37,0.0,-0.28805,0.00014,23.65941]
[1778778087642,33.98,81772.52,0.0,-0.28818,0.00014,23.66422]
[1778778087657,33.98,81772.52,0.0,-0.28818,0.00014,23.66422]
[1778778087713,33.98,81772.52,0.0,-0.28818,0.00014,23.66422]
[1778778087805,33.98,81772.52,0.0,-0.28818,0.00014,23.66422]
[1778778087840,33.98,81760.1,0.0,-0.28998,0.00015,23.73031]
[1778778091717,33.99,81747.2,0.0,-0.29186,0.00015,23.79492]
[1778778093892,33.99,81745.6,0.0,-0.29209,0.00015,23.80345]
[1778778093948,33.99,81745.14,0.0,-0.29217,0.00015,23.806]
[1778778096109,33.99,81745.14,0.0,-0.29217,0.00015,23.80613]
[1778778096150,33.99,81745.14,0.0,-0.29217,0.00015,23.80613]
[1778778096165,33.99,81745.14,0.0,-0.29217,0.00015,23.80613]
[1778778096143,33.99,81754.95,0.0,-0.29075,0.00015,23.75482]
[1778778096966,33.99,81751.33,0.0,-0.29128,0.00015,23.77406]
[1778778102795,34.0,81755.3,0.0,-0.29073,0.00015,23.75428]
[1778778107832,34.0,81748.74,0.0,-0.29171,0.00015,23.78962]
[1778778109791,34.0,81749.51,0.0,-0.2916,0.00015,23.78574]
[1778778109984,34.0,81749.51,0.0,-0.2916,0.00015,23.78574]
[1778778109992,34.0,81749.51,0.0,-0.2916,0.00015,23.78574]
[1778778110069,34.0,81749.51,0.0,-0.2916,0.00015,23.78574]
[1778778110114,34.0,81761.05,0.0,-0.28992,0.00015,23.72515]
[1778778110222,34.0,81761.05,0.0,-0.28992,0.00015,23.72515]
[1778778110317,34.0,81761.05,0.0,-0.28992,0.00015,23.72515]
[1778778110436,34.0,81761.05,0.0,-0.28992,0.00015,23.72515]
[1778778110557,34.0,81761.05,0.0,-0.28992,0.00015,23.72515]
[1778778110592,34.0,81761.05,0.0,-0.28992,0.00015,23.72515]
[1778778110761,34.0,81761.05,0.0,-0.28992,0.00015,23.72515]
[1778778110794,34.0,81761.05,0.0,-0.28992,0.00015,23.72515]
[1778778111048,34.0,81761.05,0.0,-0.28992,0.00015,23.72515]
[1778778111149,34.0,81759.35,0.0,-0.29018,0.00015,23.73426]
[1778778114146,34.0,81757.65,0.0,-0.29043,0.00015,23.74355]
[1778778114153,34.0,81757.65,0.0,-0.29043,0.00015,23.74355]
[1778778114167,34.01,81755.29,0.0,-0.29078,0.00015,23.75613]
[1778778114737,34.01,81755.29,0.0,-0.29078,0.00015,23.75613]
[1778778115216,34.01,81796.17,0.0,-0.28487,0.00014,23.53859]
[1778778115283,34.01,81796.17,0.0,-0.28487,0.00014,23.53859]
[1778778115559,34.01,81796.17,0.0,-0.28487,0.00014,23.53859]
[1778778115764,34.01,81796.17,0.0,-0.28487,0.00014,23.53859]
[1778778116223,34.01,81814.41,0.0,-0.28224,0.00014,23.43969]
[1778778116457,34.01,81814.41,0.0,-0.28224,0.00014,23.43969]
[1778778116610,34.01,81814.41,0.0,-0.28224,0.00014,23.43969]
[1778778116722,34.01,81814.41,0.0,-0.28224,0.00014,23.43969]
[1778778116793,34.01,81814.41,0.0,-0.28224,0.00014,23.43969]
[1778778116820,34.01,81814.41,0.0,-0.28224,0.00014,23.43969]
[1778778116898,34.01,81814.97,0.0,-0.28217,0.00014,23.43688]
[1778778117905,34.01,81838.64,0.0,-0.27879,0.00014,23.30729]
[1778778118548,34.01,81838.64,0.0,-0.27879,0.00014,23.30729]
[1778778118578,34.01,81838.64,0.0,-0.27879,0.00014,23.30729]
[1778778118912,34.01,81834.61,0.0,-0.27937,0.00014,23.32967]
[1778778119599,34.01,81834.61,0.0,-0.27937,0.00014,23.32967]
[1778778119632,34.01,81834.61,0.0,-0.27937,0.00014,23.32967]
[1778778121037,34.01,81831.7,0.0,-0.27979,0.00014,23.34584]
[1778778121069,34.01,81831.7,0.0,-0.27979,0.00014,23.34584]
[1778778121292,34.01,81826.0,0.0,-0.28061,0.00014,23.37724]
[1778778121990,34.01,81826.0,0.0,-0.28061,0.00014,23.37724]
[1778778122060,34.01,81826.0,0.0,-0.28061,0.00014,23.37724]
[1778778122087,34.01,81826.0,0.0,-0.28061,0.00014,23.37724]
[1778778122159,34.01,81824.5,0.0,-0.28082,0.00014,23.38559]
[1778778122997,34.01,81824.5,0.0,-0.28082,0.00014,23.38559]
[1778778123101,34.01,81824.5,0.0,-0.28082,0.00014,23.38559]
[1778778123224,34.01,81834.89,0.0,-0.27934,0.00014,23.32877]
[1778778123289,34.01,81834.89,0.0,-0.27934,0.00014,23.32877]
[1778778123320,34.01,81834.89,0.0,-0.27934,0.00014,23.32877]
[1778778123342,34.01,81834.89,0.0,-0.27934,0.00014,23.32877]
[1778778123465,34.01,81834.89,0.0,-0.27934,0.00014,23.32877]
[1778778123552,34.01,81834.89,0.0,-0.27934,0.00014,23.32877]
[1778778123615,34.01,81834.89,0.0,-0.27934,0.00014,23.32877]
[1778778123755,34.01,81834.89,0.0,-0.27934,0.00014,23.32877]
[1778778123791,34.01,81834.89,0.0,-0.27934,0.00014,23.32877]
[1778778123960,34.01,81834.89,0.0,-0.27934,0.00014,23.32877]
[1778778123966,34.01,81834.89,0.0,-0.27934,0.00014,23.32877]
[1778778124088,34.01,81834.89,0.0,-0.27934,0.00014,23.32877]
[1778778124160,34.01,81834.89,0.0,-0.27934,0.00014,23.32877]
[1778778124191,34.01,81834.89,0.0,-0.27934,0.00014,23.32877]
[1778778124142,34.01,81841.39,0.0,-0.27842,0.00014,23.29312]
[1778778124314,34.01,81841.39,0.0,-0.27842,0.00014,23.29312]
[1778778124335,34.01,81841.39,0.0,-0.27842,0.00014,23.29312]
[1778778125986,34.01,81841.19,0.0,-0.27846,0.00014,23.29441]
[1778778126007,34.01,81841.19,0.0,-0.27846,0.00014,23.29441]
[1778778126029,34.01,81855.39,0.0,-0.27645,0.00014,23.21611]
[1778778126695,34.01,81855.39,0.0,-0.27645,0.00014,23.21611]
[1778778126724,34.01,81855.39,0.0,-0.27645,0.00014,23.21611]
[1778778126836,34.01,81855.39,0.0,-0.27645,0.00014,23.21611]
[1778778126969,34.01,81854.61,0.0,-0.27656,0.00014,23.22064]
[1778778128217,34.01,81870.1,0.0,-0.27438,0.00014,23.13456]
[1778778130016,34.02,81861.31,0.0,-0.27563,0.00014,23.18425]
[1778778130907,34.02,81861.31,0.0,-0.27563,0.00014,23.18425]
[1778778131046,34.02,81855.46,0.0,-0.27647,0.00014,23.21703]
[1778778133695,34.02,81858.09,0.0,-0.27611,0.00014,23.20315]
[1778778133714,34.02,81858.09,0.0,-0.27611,0.00014,23.20315]
[1778778134080,34.02,81858.09,0.0,-0.27611,0.00014,23.20315]
[1778778134089,34.02,81858.09,0.0,-0.27611,0.00014,23.20315]
[1778778134133,34.02,81858.09,0.0,-0.27611,0.00014,23.20315]
[1778778134216,34.02,81858.09,0.0,-0.27611,0.00014,23.20315]
[1778778134216,34.02,81865.61,0.0,-0.27506,0.00014,23.16165]
[1778778134260,34.02,81865.61,0.0,-0.27506,0.00014,23.16165]
[1778778134422,34.02,81865.61,0.0,-0.27506,0.00014,23.16165]
[1778778135054,34.02,81865.79,0.0,-0.27504,0.00014,23.16087]
[1778778136090,34.03,81875.69,0.0,-0.27365,0.00014,23.1058]
[1778778137081,34.03,81888.99,0.0,-0.27179,0.00014,23.03136]
[1778778138887,34.03,81896.66,0.0,-0.27072,0.00014,22.98846]
[1778778138934,34.03,81896.66,0.0,-0.27072,0.00014,22.98846]
[1778778139030,34.03,81896.66,0.0,-0.27072,0.00014,22.98846]
[1778778139097,34.03,81894.82,0.0,-0.27099,0.00014,22.99934]
[1778778141162,34.03,81895.73,0.0,-0.27087,0.00014,22.99466]
[1778778141194,34.03,81895.73,0.0,-0.27087,0.00014,22.99466]
[1778778141219,34.03,81901.16,0.0,-0.27012,0.00014,22.96437]
[1778778144634,34.04,81901.83,0.0,-0.27006,0.00014,22.96179]
[1778778144652,34.04,81901.83,0.0,-0.27006,0.00014,22.96179]
[1778778144657,34.04,81901.83,0.0,-0.27006,0.00014,22.96179]
[1778778145157,34.04,81916.41,0.0,-0.26803,0.00014,22.87924]
[1778778146854,34.06,81916.58,0.0,-0.26811,0.00014,22.88278]
[1778778147152,34.08,81916.58,0.0,-0.26823,0.00014,22.88761]
[1778778149246,34.12,81897.15,0.0,-0.27115,0.00014,23.0067]
[1778778150747,34.13,81897.84,0.0,-0.27115,0.00014,23.00684]
[1778778151205,34.14,81897.67,0.0,-0.27115,0.00014,23.004]
[1778778154233,34.16,81888.36,0.0,-0.27262,0.00014,23.06316]
[1778778156242,34.18,81890.8,0.0,-0.27235,0.00014,23.05259]
[1778778157243,34.19,81868.82,0.0,-0.27549,0.00014,23.17737]
[1778778158059,34.19,81868.82,0.0,-0.27549,0.00014,23.17737]
[1778778158294,34.2,81868.81,0.0,-0.27556,0.00014,23.18045]
[1778778159258,34.21,81878.16,0.0,-0.27429,0.00014,23.13028]
[1778778160264,34.21,81891.44,0.0,-0.27243,0.00014,23.05636]
[1778778160385,34.21,81891.44,0.0,-0.27243,0.00014,23.05636]
[1778778161275,34.21,81891.87,0.0,-0.27238,0.00014,23.0542]
[1778778163287,34.21,81903.98,0.0,-0.2707,0.00014,22.98671]
[1778778164297,34.22,81912.94,0.0,-0.26952,0.00014,22.93911]
[1778778165305,34.24,81903.66,0.0,-0.27089,0.00014,22.99481]
[1778778167158,34.25,81903.82,0.0,-0.27095,0.00014,22.997]
[1778778167314,34.25,81902.92,0.0,-0.27108,0.00014,23.00234]
[1778778172371,34.28,81905.65,0.0,-0.27088,0.00014,22.99466]
[1778778173991,34.3,81913.19,0.0,-0.26991,0.00014,22.9557]
[1778778174028,34.3,81913.19,0.0,-0.26991,0.00014,22.9557]
[1778778174375,34.31,81913.95,0.0,-0.2699,0.00014,22.95524]
[1778778179168,34.38,81908.93,0.0,-0.27093,0.00014,22.99789]
[1778778179209,34.38,81904.84,0.0,-0.2715,0.00014,23.02076]
[1778778183062,34.4,81910.88,0.0,-0.27081,0.00014,22.99338]
[1778778183312,34.4,81910.88,0.0,-0.27081,0.00014,22.99338]
[1778778183375,34.4,81910.88,0.0,-0.27081,0.00014,22.99338]
[1778778183326,34.4,81928.16,0.0,-0.26843,0.00014,22.89665]
[1778778183475,34.4,81928.16,0.0,-0.26843,0.00014,22.89665]
[1778778183503,34.4,81928.16,0.0,-0.26843,0.00014,22.89665]
[1778778183633,34.4,81928.16,0.0,-0.26843,0.00014,22.89665]
[1778778183702,34.4,81928.16,0.0,-0.26843,0.00014,22.89665]
[1778778183750,34.4,81928.16,0.0,-0.26843,0.00014,22.89665]
[1778778183923,34.4,81928.16,0.0,-0.26843,0.00014,22.89665]
[1778778183939,34.4,81928.16,0.0,-0.26843,0.00014,22.89665]
[1778778184133,34.4,81928.16,0.0,-0.26843,0.00014,22.89665]
[1778778184234,34.41,81945.79,0.0,-0.26601,0.00014,22.79723]
[1778778185802,34.43,81953.51,0.0,-0.26508,0.00014,22.75898]
[1778778186800,34.43,81953.51,0.0,-0.26508,0.00014,22.75898]
[1778778186864,34.45,81949.64,0.0,-0.26573,0.00014,22.78615]
[1778778189016,34.47,81942.81,0.0,-0.26678,0.00014,22.82965]
[1778778189047,34.47,81942.81,0.0,-0.26678,0.00014,22.82965]
[1778778189163,34.47,81942.81,0.0,-0.26678,0.00014,22.82965]
[1778778189399,34.47,81936.84,0.0,-0.26761,0.00014,22.86382]
[1778778189950,34.47,81923.12,0.0,-0.26951,0.00014,22.9414]
[1778778190741,34.47,81923.12,0.0,-0.26951,0.00014,22.9414]
[1778778190777,34.47,81923.12,0.0,-0.26951,0.00014,22.9414]
[1778778190842,34.49,81911.47,0.0,-0.27119,0.00014,23.00966]
[1778778191587,34.49,81911.47,0.0,-0.27119,0.00014,23.00966]
[1778778191647,34.5,81899.34,0.0,-0.27293,0.00014,23.07944]
[1778778192971,34.5,81899.34,0.0,-0.27293,0.00014,23.07944]
[1778778192990,34.5,81899.34,0.0,-0.27293,0.00014,23.07944]
[1778778193031,34.5,81899.34,0.0,-0.27293,0.00014,23.07944]
[1778778193285,34.5,81904.99,0.0,-0.27215,0.00014,23.04828]
[1778778194340,34.5,81904.99,0.0,-0.27215,0.00014,23.04828]
[1778778195086,34.5,81908.17,0.0,-0.27172,0.00014,23.0308]
[1778778195103,34.5,81908.17,0.0,-0.27172,0.00014,23.0308]
[1778778195231,34.5,81908.17,0.0,-0.27172,0.00014,23.0308]
[1778778195326,34.5,81921.05,0.0,-0.26994,0.00014,22.95918]
[1778778195450,34.5,81921.05,0.0,-0.26994,0.00014,22.95918]
[1778778195571,34.5,81921.05,0.0,-0.26994,0.00014,22.95918]
[1778778195659,34.5,81921.05,0.0,-0.26994,0.00014,22.95918]
[1778778195753,34.5,81921.05,0.0,-0.26994,0.00014,22.95918]
[1778778195858,34.5,81921.05,0.0,-0.26994,0.00014,22.95918]
[1778778195872,34.5,81921.05,0.0,-0.26994,0.00014,22.95918]
[1778778196068,34.5,81921.05,0.0,-0.26994,0.00014,22.95918]
[1778778196168,34.5,81946.45,0.0,-0.26645,0.00014,22.81656]
[1778778196632,34.5,81946.45,0.0,-0.26645,0.00014,22.81656]
[1778778196686,34.5,81946.45,0.0,-0.26645,0.00014,22.81656]
[1778778196718,34.5,81943.31,0.0,-0.2669,0.00014,22.83477]
[1778778199295,34.5,81931.43,0.0,-0.26855,0.00014,22.90247]
[1778778200035,34.5,81931.43,0.0,-0.26855,0.00014,22.90247]
[1778778200080,34.5,81931.43,0.0,-0.26855,0.00014,22.90247]
[1778778200869,34.51,81933.75,0.0,-0.26823,0.00014,22.88979]
[1778778200883,34.51,81933.75,0.0,-0.26823,0.00014,22.88979]
[1778778200893,34.51,81933.75,0.0,-0.26823,0.00014,22.88979]
[1778778201037,34.51,81940.77,0.0,-0.26728,0.00014,22.8506]
[1778778202090,34.51,81949.56,0.0,-0.26608,0.00014,22.80132]
[1778778202488,34.51,81949.56,0.0,-0.26608,0.00014,22.80132]
[1778778202698,34.51,81949.56,0.0,-0.26608,0.00014,22.80132]
[1778778202976,34.51,81949.56,0.0,-0.26608,0.00014,22.80132]
[1778778204188,34.51,81949.43,0.0,-0.26611,0.00014,22.80253]
[1778778206358,34.51,81948.87,0.0,-0.26621,0.00014,22.80662]
[1778778208401,34.52,81936.88,0.0,-0.26789,0.00014,22.87606]
[1778778209464,34.52,81934.79,0.0,-0.26819,0.00014,22.8882]
[1778778211600,34.52,81934.24,0.0,-0.26827,0.00014,22.89166]
[1778778211650,34.53,81936.15,0.0,-0.268,0.00014,22.87716]
[1778778214838,34.53,81936.87,0.0,-0.26792,0.00014,22.87422]
[1778778214852,34.53,81936.87,0.0,-0.26792,0.00014,22.87422]
[1778778215358,34.53,81939.41,0.0,-0.26757,0.00014,22.85992]
[1778778216027,34.53,81939.41,0.0,-0.26757,0.00014,22.85992]
[1778778216046,34.53,81939.41,0.0,-0.26757,0.00014,22.85992]
[1778778216127,34.53,81939.41,0.0,-0.26757,0.00014,22.85992]
[1778778216279,34.53,81939.41,0.0,-0.26757,0.00014,22.85992]
[1778778216331,34.53,81939.41,0.0,-0.26757,0.00014,22.85992]
[1778778216353,34.53,81939.41,0.0,-0.26757,0.00014,22.85992]
[1778778216342,34.53,81938.25,0.0,-0.26774,0.00014,22.86682]
[1778778216543,34.53,81938.25,0.0,-0.26774,0.00014,22.86682]
[1778778216678,34.53,81938.25,0.0,-0.26774,0.00014,22.86682]
[1778778216751,34.53,81938.25,0.0,-0.26774,0.00014,22.86682]
[1778778216775,34.53,81938.25,0.0,-0.26774,0.00014,22.86682]
[1778778216969,34.53,81938.25,0.0,-0.26774,0.00014,22.86682]
[1778778216981,34.53,81938.25,0.0,-0.26774,0.00014,22.86682]
[1778778217175,34.53,81938.25,0.0,-0.26774,0.00014,22.86682]
[1778778217191,34.53,81938.25,0.0,-0.26774,0.00014,22.86682]
[1778778217381,34.53,81938.25,0.0,-0.26774,0.00014,22.86682]
[1778778217396,34.55,81934.26,0.0,-0.26838,0.00014,22.89335]
[1778778219168,34.55,81934.26,0.0,-0.26838,0.00014,22.89335]
[1778778219199,34.55,81934.26,0.0,-0.26838,0.00014,22.89335]
[1778778219265,34.55,81931.75,0.0,-0.26874,0.00014,22.90777]
[1778778219715,34.55,81931.75,0.0,-0.26874,0.00014,22.90777]
[1778778219728,34.55,81931.75,0.0,-0.26874,0.00014,22.90777]
[1778778219737,34.55,81931.75,0.0,-0.26874,0.00014,22.90777]
[1778778219753,34.55,81931.75,0.0,-0.26874,0.00014,22.90777]
[1778778220435,34.55,81931.7,0.0,-0.26875,0.00014,22.90837]
[1778778223094,34.55,81931.87,0.0,-0.26874,0.00014,22.90807]
[1778778223134,34.55,81931.87,0.0,-0.26874,0.00014,22.90807]
[1778778223302,34.56,81933.02,0.0,-0.26859,0.00014,22.90194]
[1778778224201,34.56,81933.02,0.0,-0.26859,0.00014,22.90194]
[1778778225737,34.56,81945.81,0.0,-0.26685,0.00014,22.83065]
[1778778226481,34.56,81947.67,0.0,-0.26661,0.00014,22.82053]
[1778778226644,34.56,81947.67,0.0,-0.26661,0.00014,22.82053]
[1778778226810,34.56,81947.67,0.0,-0.26661,0.00014,22.82053]
[1778778226860,34.56,81947.67,0.0,-0.26661,0.00014,22.82053]
[1778778227024,34.56,81947.67,0.0,-0.26661,0.00014,22.82053]
[1778778227073,34.56,81947.67,0.0,-0.26661,0.00014,22.82053]
[1778778227227,34.56,81947.67,0.0,-0.26661,0.00014,22.82053]
[1778778227251,34.56,81947.67,0.0,-0.26661,0.00014,22.82053]
[1778778227442,34.56,81947.67,0.0,-0.26661,0.00014,22.82053]
[1778778227321,34.56,81953.8,0.0,-0.26578,0.00014,22.78627]
[1778778227466,34.56,81953.8,0.0,-0.26578,0.00014,22.78627]
[1778778227663,34.56,81953.8,0.0,-0.26578,0.00014,22.78627]
[1778778227701,34.56,81953.8,0.0,-0.26578,0.00014,22.78627]
[1778778227906,34.56,81953.8,0.0,-0.26578,0.00014,22.78627]
[1778778228170,34.56,81953.8,0.0,-0.26578,0.00014,22.78627]
[1778778228342,34.56,81957.77,0.0,-0.26525,0.00014,22.76421]
[1778778229900,34.57,81958.96,0.0,-0.2651,0.00014,22.75837]
[1778778234911,34.57,81955.2,0.0,-0.26566,0.00014,22.78149]
[1778778236097,34.58,81957.35,0.0,-0.26538,0.00014,22.76978]
[1778778236373,34.58,81957.47,0.0,-0.26537,0.00014,22.76957]
[1778778238170,34.58,81959.07,0.0,-0.26516,0.00014,22.76098]
[1778778238872,34.58,81965.51,0.0,-0.2643,0.00014,22.72493]
[1778778239311,34.58,81965.51,0.0,-0.2643,0.00014,22.72493]
[1778778240111,34.58,81968.91,0.0,-0.26384,0.00014,22.70589]
[1778778240154,34.58,81968.91,0.0,-0.26384,0.00014,22.70589]
[1778778240212,34.58,81974.13,0.0,-0.26314,0.00014,22.67646]
[1778778241302,34.58,81974.13,0.0,-0.26314,0.00014,22.67646]
[1778778243255,34.59,81979.07,0.0,-0.26249,0.00014,22.64931]
[1778778243498,34.59,81979.48,0.0,-0.26244,0.00014,22.64697]
[1778778244155,34.59,81977.52,0.0,-0.26271,0.00014,22.65826]
[1778778248973,34.6,81973.95,0.0,-0.26322,0.00014,22.68004]
[1778778254962,34.61,81969.77,0.0,-0.26385,0.00014,22.70668]
[1778778256672,34.61,81969.77,0.0,-0.26386,0.00014,22.70676]
[1778778257549,34.61,81970.2,0.0,-0.2638,0.00014,22.70438]
[1778778263016,34.62,81983.06,0.0,-0.2621,0.00014,22.63315]
[1778778264569,34.62,81982.34,0.0,-0.26221,0.00014,22.63781]
[1778778265468,34.62,81982.34,0.0,-0.26221,0.00014,22.63781]
[1778778266038,34.64,81976.9,0.0,-0.2631,0.00014,22.67532]
[1778778271076,34.69,81979.96,0.0,-0.26295,0.00014,22.66652]
[1778778274198,34.73,81966.66,0.0,-0.26497,0.00014,22.75157]
[1778778279807,34.8,81963.63,0.0,-0.26574,0.00014,22.7844]
[1778778284164,34.82,81974.58,0.0,-0.26438,0.00014,22.72799]
[1778778289305,34.83,81981.68,0.0,-0.26346,0.00013,22.68974]
[1778778295246,34.84,81986.1,0.0,-0.26295,0.00013,22.66845]
[1778778300395,34.85,81981.61,0.0,-0.26361,0.00013,22.69602]
[1778778305314,34.95,81982.01,0.0,-0.26413,0.00013,22.71913]
[1778778305452,34.97,81976.16,0.0,-0.26503,0.00013,22.75683]
[1778778307356,35.01,81974.64,0.0,-0.26544,0.00013,22.77419]
[1778778307451,35.01,81974.16,0.0,-0.2655,0.00013,22.77688]
[1778778308627,35.03,81974.16,0.0,-0.2656,0.00013,22.78104]
[1778778314087,35.05,81974.13,0.0,-0.26573,0.00013,22.78674]
[1778778315404,35.07,81988.8,0.0,-0.26386,0.00013,22.70929]
[1778778320471,35.13,81989.97,0.0,-0.26404,0.00013,22.71722]
[1778778324797,35.13,81980.44,0.0,-0.26536,0.00013,22.77247]
[1778778331518,35.15,81980.1,0.0,-0.26545,0.00013,22.77341]
[1778778336553,35.16,81978.61,0.0,-0.2657,0.00013,22.78367]
[1778778342444,35.16,81972.2,0.0,-0.26659,0.00013,22.82068]
[1778778343581,35.16,81977.72,0.0,-0.26586,0.00013,22.79036]
[1778778344486,35.17,81988.1,0.0,-0.26448,0.00013,22.7333]
[1778778348567,35.17,81991.41,0.0,-0.26407,0.00013,22.71606]
[1778778348579,35.17,81991.41,0.0,-0.26407,0.00013,22.71606]
[1778778348879,35.17,81989.93,0.0,-0.26429,0.00013,22.72515]
[1778778354682,35.18,81989.81,0.0,-0.26434,0.00013,22.72752]
[1778778356776,35.18,81990.31,0.0,-0.26428,0.00013,22.72489]
[1778778357133,35.18,81990.31,0.0,-0.26428,0.00013,22.72489]
[1778778357240,35.18,81990.31,0.0,-0.26428,0.00013,22.72489]
[1778778357275,35.18,81993.96,0.0,-0.26379,0.00013,22.70464]
[1778778359252,35.18,81993.96,0.0,-0.2638,0.00013,22.70493]
[1778778360367,35.19,82000.21,0.0,-0.26297,0.00013,22.67026]
[1778778360934,35.19,82002.53,0.0,-0.26267,0.00013,22.65758]
[1778778361182,35.19,82002.53,0.0,-0.26267,0.00013,22.65758]
[1778778362644,35.19,81998.67,0.0,-0.26318,0.00013,22.67917]
[1778778362877,35.19,82000.58,0.0,-0.26293,0.00013,22.66846]
[1778778364126,35.19,82001.56,0.0,-0.2628,0.00013,22.66297]
[1778778364313,35.19,82001.56,0.0,-0.2628,0.00013,22.66297]
[1778778364468,35.19,82001.56,0.0,-0.2628,0.00013,22.66297]
[1778778364475,35.19,82001.56,0.0,-0.2628,0.00013,22.66297]
[1778778364567,35.19,81999.3,0.0,-0.26309,0.00013,22.67543]
[1778778364707,35.19,81999.3,0.0,-0.26309,0.00013,22.67543]
[1778778364764,35.19,81999.3,0.0,-0.26309,0.00013,22.67543]
[1778778364909,35.19,81999.3,0.0,-0.26309,0.00013,22.67543]
[1778778364971,35.19,81999.3,0.0,-0.26309,0.00013,22.67543]
[1778778365114,35.19,81999.3,0.0,-0.26309,0.00013,22.67543]
[1778778365150,35.19,81999.3,0.0,-0.26309,0.00013,22.67543]
[1778778365321,35.19,81999.3,0.0,-0.26309,0.00013,22.67543]
[1778778365373,35.19,81991.63,0.0,-0.26412,0.00013,22.7184]
[1778778366668,35.19,81991.63,0.0,-0.26412,0.00013,22.7184]
[1778778366682,35.19,81989.98,0.0,-0.26434,0.00013,22.72764]
[1778778366684,35.19,81989.98,0.0,-0.26434,0.00013,22.72764]
[1778778367494,35.19,81989.98,0.0,-0.26434,0.00013,22.72764]
[1778778367550,35.19,81989.98,0.0,-0.26434,0.00013,22.72764]
[1778778367645,35.19,81989.98,0.0,-0.26434,0.00013,22.72764]
[1778778367646,35.19,81981.82,0.0,-0.26544,0.00013,22.77315]
[1778778368796,35.19,81966.59,0.0,-0.26749,0.00013,22.85763]
[1778778371541,35.19,81955.88,0.0,-0.26895,0.00014,22.91739]
[1778778374985,35.19,81955.34,0.0,-0.26903,0.00014,22.92071]
[1778778374995,35.19,81955.34,0.0,-0.26903,0.00014,22.92071]
[1778778375029,35.19,81955.34,0.0,-0.26903,0.00014,22.92071]
[1778778375157,35.19,81955.34,0.0,-0.26903,0.00014,22.92071]
[1778778375163,35.19,81955.34,0.0,-0.26903,0.00014,22.92071]
[1778778375201,35.19,81955.34,0.0,-0.26903,0.00014,22.92071]
[1778778375370,35.19,81953.86,0.0,-0.26923,0.00014,22.92901]
[1778778377437,35.19,81963.53,0.0,-0.26794,0.00013,22.87614]
[1778778379160,35.2,81954.08,0.0,-0.26922,0.00014,22.92855]
[1778778384253,35.2,81954.45,0.0,-0.26919,0.00014,22.92719]
[1778778384603,35.2,81945.93,0.0,-0.27034,0.00014,22.97416]
[1778778386442,35.2,81943.95,0.0,-0.27061,0.00014,22.98509]
[1778778386523,35.2,81943.95,0.0,-0.27061,0.00014,22.98509]
[1778778389005,35.2,81942.38,0.0,-0.27083,0.00014,22.99388]
[1778778389020,35.2,81942.38,0.0,-0.27083,0.00014,22.99388]
[1778778389121,35.2,81940.84,0.0,-0.27104,0.00014,23.00238]
[1778778394538,35.2,81942.96,0.0,-0.27074,0.00014,22.98705]
[1778778398056,35.2,81938.89,0.0,-0.2713,0.00014,23.00959]
[1778778398600,35.2,81939.33,0.0,-0.27124,0.00014,23.00737]
[1778778401608,35.21,81948.1,0.0,-0.27006,0.00014,22.95982]
[1778778406618,35.21,81951.04,0.0,-0.26968,0.00014,22.94439]
[1778778411631,35.21,81953.53,0.0,-0.26936,0.00014,22.9315]
[1778778413675,35.21,81967.2,0.0,-0.26753,0.00013,22.85685]
[1778778416708,35.22,81980.8,0.0,-0.26573,0.00013,22.78241]
[1778778418367,35.22,81980.8,0.0,-0.26573,0.00013,22.78241]
[1778778418428,35.22,81989.32,0.0,-0.26459,0.00013,22.73537]
[1778778420467,35.22,81989.32,0.0,-0.2646,0.00013,22.73573]
[1778778422994,35.23,81993.43,0.0,-0.26408,0.00013,22.71396]
[1778778423008,35.23,81993.43,0.0,-0.26408,0.00013,22.71396]
[1778778423178,35.23,81992.41,0.0,-0.26422,0.00013,22.72003]
[1778778426302,35.23,81991.84,0.0,-0.26432,0.00013,22.72395]
[1778778426523,35.23,81991.84,0.0,-0.26432,0.00013,22.72395]
[1778778426584,35.23,81991.84,0.0,-0.26432,0.00013,22.72395]
[1778778426599,35.23,81968.37,0.0,-0.26747,0.00013,22.85448]
[1778778426762,35.23,81968.37,0.0,-0.26747,0.00013,22.85448]
[1778778426837,35.23,81968.37,0.0,-0.26747,0.00013,22.85448]
[1778778427117,35.23,81968.37,0.0,-0.26747,0.00013,22.85448]
[1778778427177,35.23,81968.37,0.0,-0.26747,0.00013,22.85448]
[1778778427194,35.23,81968.37,0.0,-0.26747,0.00013,22.85448]
[1778778427227,35.23,81968.37,0.0,-0.26747,0.00013,22.85448]
[1778778427379,35.23,81968.37,0.0,-0.26747,0.00013,22.85448]
[1778778427484,35.23,81968.37,0.0,-0.26747,0.00013,22.85448]
[1778778427583,35.23,81968.37,0.0,-0.26747,0.00013,22.85448]
[1778778427625,35.23,81968.37,0.0,-0.26747,0.00013,22.85448]
[1778778427726,35.23,81948.97,0.0,-0.27009,0.00014,22.96135]
[1778778427785,35.23,81948.97,0.0,-0.27009,0.00014,22.96135]
[1778778427816,35.23,81948.97,0.0,-0.27009,0.00014,22.96135]
[1778778427999,35.23,81948.97,0.0,-0.27009,0.00014,22.96135]
[1778778428019,35.23,81948.97,0.0,-0.27009,0.00014,22.96135]
[1778778428213,35.23,81948.97,0.0,-0.27009,0.00014,22.96135]
[1778778428251,35.23,81948.97,0.0,-0.27009,0.00014,22.96135]
[1778778428412,35.23,81948.97,0.0,-0.27009,0.00014,22.96135]
[1778778428431,35.23,81948.97,0.0,-0.27009,0.00014,22.96135]
[1778778428639,35.23,81948.97,0.0,-0.27009,0.00014,22.96135]
[1778778428677,35.23,81948.97,0.0,-0.27009,0.00014,22.96135]
[1778778428684,35.23,81948.97,0.0,-0.27009,0.00014,22.96135]
[1778778428512,35.23,81946.96,0.0,-0.27037,0.00014,22.97234]
[1778778429481,35.23,81946.96,0.0,-0.27037,0.00014,22.97234]
[1778778429493,35.23,81946.96,0.0,-0.27037,0.00014,22.97234]
[1778778429582,35.23,81947.99,0.0,-0.27023,0.00014,22.96693]
[1778778429816,35.23,81947.99,0.0,-0.27023,0.00014,22.96693]
[1778778429829,35.23,81947.99,0.0,-0.27023,0.00014,22.96693]
[1778778429963,35.23,81947.99,0.0,-0.27023,0.00014,22.96693]
[1778778429975,35.23,81947.99,0.0,-0.27023,0.00014,22.96693]
[1778778430110,35.23,81947.99,0.0,-0.27023,0.00014,22.96693]
[1778778430123,35.23,81947.99,0.0,-0.27023,0.00014,22.96693]
[1778778430279,35.23,81947.99,0.0,-0.27023,0.00014,22.96693]
[1778778430304,35.23,81947.99,0.0,-0.27023,0.00014,22.96693]
[1778778430333,35.23,81943.71,0.0,-0.27081,0.00014,22.9903]
[1778778430848,35.23,81943.71,0.0,-0.27081,0.00014,22.9903]
[1778778430873,35.23,81943.71,0.0,-0.27081,0.00014,22.9903]
[1778778430925,35.23,81943.71,0.0,-0.27081,0.00014,22.9903]
[1778778430988,35.23,81943.71,0.0,-0.27081,0.00014,22.9903]
[1778778431020,35.23,81943.71,0.0,-0.27081,0.00014,22.9903]
[1778778431233,35.23,81944.01,0.0,-0.27077,0.00014,22.98875]
[1778778432241,35.23,81934.67,0.0,-0.27204,0.00014,23.03963]
[1778778432970,35.23,81934.67,0.0,-0.27204,0.00014,23.03963]
[1778778432974,35.23,81934.67,0.0,-0.27204,0.00014,23.03963]
[1778778433249,35.23,81931.8,0.0,-0.27243,0.00014,23.05523]
[1778778435870,35.23,81928.46,0.0,-0.27288,0.00014,23.07334]
[1778778435943,35.23,81928.46,0.0,-0.27288,0.00014,23.07334]
[1778778436676,35.23,81922.07,0.0,-0.27375,0.00014,23.10789]
[1778778438698,35.23,81919.91,0.0,-0.27404,0.00014,23.11951]
[1778778438744,35.23,81919.91,0.0,-0.27404,0.00014,23.11951]
[1778778438729,35.23,81920.68,0.0,-0.27394,0.00014,23.1153]
[1778778438752,35.23,81920.68,0.0,-0.27394,0.00014,23.1153]
[1778778439640,35.23,81920.6,0.0,-0.27395,0.00014,23.11568]
[1778778440077,35.23,81920.6,0.0,-0.27395,0.00014,23.11568]
[1778778440146,35.23,81920.6,0.0,-0.27395,0.00014,23.11568]
[1778778441410,35.23,81916.59,0.0,-0.27449,0.00014,23.13731]
[1778778441455,35.23,81916.59,0.0,-0.27449,0.00014,23.13731]
[1778778442602,35.23,81897.18,0.0,-0.27714,0.00014,23.24126]
[1778778444263,35.23,81894.67,0.0,-0.27748,0.00014,23.25455]
[1778778444418,35.23,81894.67,0.0,-0.27748,0.00014,23.25455]
[1778778444491,35.23,81894.67,0.0,-0.27748,0.00014,23.25455]
[1778778444521,35.23,81885.6,0.0,-0.27873,0.00014,23.3028]
[1778778444877,35.23,81885.6,0.0,-0.27873,0.00014,23.3028]
[1778778444890,35.23,81885.6,0.0,-0.27873,0.00014,23.3028]
[1778778444914,35.23,81885.6,0.0,-0.27873,0.00014,23.3028]
[1778778445060,35.23,81885.6,0.0,-0.27873,0.00014,23.3028]
[1778778445094,35.23,81885.6,0.0,-0.27873,0.00014,23.3028]
[1778778445270,35.23,81885.6,0.0,-0.27873,0.00014,23.3028]
[1778778445348,35.23,81885.6,0.0,-0.27873,0.00014,23.3028]
[1778778445468,35.23,81885.6,0.0,-0.27873,0.00014,23.3028]
[1778778445497,35.23,81885.6,0.0,-0.27873,0.00014,23.3028]
[1778778445672,35.23,81885.6,0.0,-0.27873,0.00014,23.3028]
[1778778445684,35.23,81885.6,0.0,-0.27873,0.00014,23.3028]
[1778778445695,35.23,81885.6,0.0,-0.27873,0.00014,23.3028]
[1778778445710,35.23,81881.52,0.0,-0.27929,0.00014,23.32439]
[1778778446845,35.23,81881.52,0.0,-0.27929,0.00014,23.32439]
[1778778446894,35.23,81881.52,0.0,-0.27929,0.00014,23.32439]
[1778778447166,35.23,81881.52,0.0,-0.27929,0.00014,23.32439]
[1778778447181,35.23,81881.52,0.0,-0.27929,0.00014,23.32439]
[1778778447307,35.23,81881.52,0.0,-0.27929,0.00014,23.32439]
[1778778447353,35.23,81882.12,0.0,-0.27921,0.00014,23.32114]
[1778778447941,35.23,81882.12,0.0,-0.27921,0.00014,23.32114]
[1778778447953,35.23,81882.12,0.0,-0.27921,0.00014,23.32114]
[1778778447981,35.23,81882.12,0.0,-0.27921,0.00014,23.32114]
[1778778448013,35.23,81882.12,0.0,-0.27921,0.00014,23.32114]
[1778778448023,35.23,81882.12,0.0,-0.27921,0.00014,23.32114]
[1778778448073,35.23,81882.12,0.0,-0.27921,0.00014,23.32114]
[1778778448361,35.23,81891.86,0.0,-0.27786,0.00014,23.26924]
[1778778449464,35.23,81891.86,0.0,-0.27786,0.00014,23.26924]
[1778778449653,35.23,81893.71,0.0,-0.2776,0.00014,23.25915]
[1778778451739,35.23,81902.05,0.0,-0.27643,0.00014,23.21029]
[1778778454707,35.23,81876.28,0.0,-0.27997,0.00014,23.34728]
[1778778455736,35.23,81871.04,0.0,-0.28069,0.00014,23.37493]
[1778778456115,35.23,81871.04,0.0,-0.28069,0.00014,23.37493]
[1778778456149,35.23,81871.04,0.0,-0.28069,0.00014,23.37493]
[1778778456253,35.23,81871.04,0.0,-0.28069,0.00014,23.37493]
[1778778456419,35.23,81871.04,0.0,-0.28069,0.00014,23.37493]
[1778778458855,35.23,81869.08,0.0,-0.28096,0.00014,23.38513]
[1778778461725,35.23,81864.03,0.0,-0.28165,0.00014,23.41147]
[1778778462601,35.23,81864.24,0.0,-0.28162,0.00014,23.41017]
[1778778464086,35.23,81864.24,0.0,-0.28162,0.00014,23.41017]
[1778778464480,35.23,81862.77,0.0,-0.28182,0.00014,23.41779]
[1778778466341,35.23,81864.16,0.0,-0.28162,0.00014,23.41039]
[1778778466495,35.23,81870.15,0.0,-0.28079,0.00014,23.37877]
[1778778467475,35.23,81870.15,0.0,-0.28079,0.00014,23.37877]
[1778778467516,35.23,81870.15,0.0,-0.28079,0.00014,23.37877]
[1778778467722,35.22,81884.82,0.0,-0.27876,0.00014,23.30084]
[1778778469517,35.22,81894.9,0.0,-0.27738,0.00014,23.24706]
[1778778471654,35.22,81897.99,0.0,-0.27695,0.00014,23.23047]
[1778778472068,35.22,81905.58,0.0,-0.27591,0.00014,23.1897]
[1778778472961,35.22,81905.58,0.0,-0.27591,0.00014,23.1897]
[1778778473157,35.22,81905.58,0.0,-0.27591,0.00014,23.1897]
[1778778475798,35.22,81914.1,0.0,-0.27474,0.00014,23.14382]
[1778778479787,35.22,81923.93,0.0,-0.2734,0.00014,23.09081]
[1778778480194,35.22,81923.93,0.0,-0.2734,0.00014,23.09081]
[1778778480632,35.22,81923.93,0.0,-0.2734,0.00014,23.09081]
[1778778480695,35.22,81923.93,0.0,-0.2734,0.00014,23.09081]
[1778778480700,35.22,81932.84,0.0,-0.27219,0.00014,23.04255]
[1778778482289,35.22,81932.77,0.0,-0.2722,0.00014,23.04302]
[1778778482608,35.22,81933.49,0.0,-0.27211,0.00014,23.0392]
[1778778486292,35.22,81936.81,0.0,-0.27167,0.00014,23.02148]
[1778778486323,35.22,81936.81,0.0,-0.27167,0.00014,23.02148]
[1778778490665,35.23,81927.31,0.0,-0.27296,0.00014,23.07343]
[1778778490834,35.23,81927.31,0.0,-0.27296,0.00014,23.07343]
[1778778490923,35.23,81927.31,0.0,-0.27296,0.00014,23.07343]
[1778778491671,35.23,81937.41,0.0,-0.27159,0.00014,23.01864]
[1778778491884,35.23,81937.41,0.0,-0.27159,0.00014,23.01864]
[1778778492400,35.23,81937.41,0.0,-0.27159,0.00014,23.01864]
[1778778494703,35.23,81927.75,0.0,-0.27291,0.00014,23.0713]
[1778778499731,35.23,81926.55,0.0,-0.27308,0.00014,23.07809]
[1778778504767,35.23,81931.95,0.0,-0.27235,0.00014,23.04899]
[1778778509557,35.23,81924.42,0.0,-0.27338,0.00014,23.08979]
[1778778509610,35.23,81924.42,0.0,-0.27338,0.00014,23.08979]
[1778778510085,35.23,81922.84,0.0,-0.27359,0.00014,23.0983]
[1778778511826,35.23,81911.65,0.0,-0.27509,0.00014,23.1545]
[1778778515812,35.23,81920.08,0.0,-0.27394,0.00014,23.10907]
[1778778516787,35.23,81920.08,0.0,-0.27394,0.00014,23.10907]
[1778778517195,35.23,81919.04,0.0,-0.27408,0.00014,23.1147]
[1778778521315,35.23,81921.6,0.0,-0.27374,0.00014,23.10101]
[1778778526354,35.23,81928.89,0.0,-0.27275,0.00014,23.0618]
[1778778531365,35.23,81924.49,0.0,-0.27336,0.00014,23.08596]
[1778778531799,35.23,81935.15,0.0,-0.27191,0.00014,23.02819]
[1778778536826,35.23,81927.99,0.0,-0.27289,0.00014,23.06724]
[1778778538893,35.23,81919.39,0.0,-0.27406,0.00014,23.11374]
[1778778541366,35.23,81920.23,0.0,-0.27394,0.00014,23.10919]
[1778778541979,35.23,81928.28,0.0,-0.27285,0.00014,23.06567]
[1778778542841,35.23,81940.48,0.0,-0.27119,0.00014,22.99945]
[1778778543761,35.23,81928.17,0.0,-0.27286,0.00014,23.06636]
[1778778545760,35.23,81918.85,0.0,-0.27413,0.00014,23.11677]
[1778778547808,35.23,81928.13,0.0,-0.27287,0.00014,23.06659]
[1778778551600,35.23,81932.27,0.0,-0.27231,0.00014,23.04426]
[1778778552904,35.23,81943.14,0.0,-0.27084,0.00014,22.98528]
[1778778554453,35.24,81943.61,0.0,-0.27078,0.00014,22.98274]
[1778778559478,35.24,81936.45,0.0,-0.27176,0.00014,23.0222]
[1778778560138,35.24,81928.84,0.0,-0.27279,0.00014,23.06354]
[1778778561450,35.24,81924.9,0.0,-0.27333,0.00014,23.08487]
[1778778567211,35.24,81923.68,0.0,-0.27349,0.00014,23.09152]
[1778778572243,35.24,81922.69,0.0,-0.2736,0.00014,23.09277]
[1778778574119,35.24,81920.28,0.0,-0.27393,0.00014,23.10577]
[1778778575830,35.24,81920.6,0.0,-0.27389,0.00014,23.10405]
[1778778575935,35.24,81963.97,0.0,-0.26802,0.00013,22.86763]
[1778778576590,35.24,81963.97,0.0,-0.26802,0.00013,22.86763]
[1778778576694,35.24,81963.97,0.0,-0.26802,0.00013,22.86763]
[1778778576789,35.24,81972.06,0.0,-0.26693,0.00013,22.82316]
[1778778577259,35.24,81972.06,0.0,-0.26693,0.00013,22.82316]
[1778778577358,35.24,81982.33,0.0,-0.26556,0.00013,22.76649]
[1778778578272,35.24,81982.33,0.0,-0.26556,0.00013,22.76649]
[1778778582913,35.24,81970.18,0.0,-0.26721,0.00013,22.83453]
[1778778582940,35.24,81970.18,0.0,-0.26721,0.00013,22.83471]
[1778778582954,35.24,81970.18,0.0,-0.26721,0.00013,22.83471]
[1778778583836,35.24,81963.49,0.0,-0.26812,0.00013,22.87184]
[1778778586815,35.25,81959.43,0.0,-0.26867,0.00013,22.89459]
[1778778586838,35.25,81959.43,0.0,-0.26867,0.00013,22.89459]
[1778778586902,35.25,81959.43,0.0,-0.26867,0.00013,22.89459]
[1778778586979,35.25,81951.57,0.0,-0.26974,0.00014,22.93789]
[1778778587033,35.25,81951.57,0.0,-0.26974,0.00014,22.93789]
[1778778587350,35.25,81951.57,0.0,-0.26974,0.00014,22.93805]
[1778778588696,35.25,81951.57,0.0,-0.26974,0.00014,22.93805]
[1778778588720,35.25,81951.57,0.0,-0.26974,0.00014,22.93805]
[1778778588732,35.25,81951.57,0.0,-0.26974,0.00014,22.93805]
[1778778588782,35.25,81943.1,0.0,-0.27089,0.00014,22.98445]
[1778778589078,35.25,81943.1,0.0,-0.27089,0.00014,22.98445]
[1778778589117,35.25,81943.1,0.0,-0.27089,0.00014,22.98445]
[1778778589144,35.25,81943.1,0.0,-0.27089,0.00014,22.98445]
[1778778589181,35.25,81943.1,0.0,-0.27089,0.00014,22.98445]
[1778778589184,35.25,81943.1,0.0,-0.27089,0.00014,22.98445]
[1778778589433,35.25,81934.61,0.0,-0.27204,0.00014,23.03068]
[1778778595258,35.25,81935.52,0.0,-0.27193,0.00014,23.02607]
[1778778595271,35.25,81935.52,0.0,-0.27193,0.00014,23.02607]
[1778778595727,35.25,81924.21,0.0,-0.27347,0.00014,23.08741]
[1778778598617,35.25,81922.79,0.0,-0.27366,0.00014,23.09512]
[1778778598633,35.25,81922.79,0.0,-0.27366,0.00014,23.09512]
[1778778600911,35.25,81911.31,0.0,-0.27523,0.00014,23.15697]
[1778778602939,35.25,81911.31,0.0,-0.27522,0.00014,23.15693]
[1778778603441,35.25,81911.93,0.0,-0.27514,0.00014,23.15354]
[1778778603483,35.25,81903.9,0.0,-0.27623,0.00014,23.19654]
[1778778604084,35.25,81903.9,0.0,-0.27623,0.00014,23.19654]
[1778778604200,35.25,81903.9,0.0,-0.27623,0.00014,23.19654]
[1778778604850,35.25,81903.9,0.0,-0.27623,0.00014,23.19654]
[1778778604895,35.25,81903.9,0.0,-0.27623,0.00014,23.19654]
[1778778604936,35.25,81890.06,0.0,-0.27813,0.00014,23.27032]
[1778778605598,35.25,81890.06,0.0,-0.27813,0.00014,23.27032]
[1778778605777,35.25,81890.06,0.0,-0.27813,0.00014,23.27032]
[1778778605879,35.25,81896.91,0.0,-0.27719,0.00014,23.23381]
[1778778606572,35.25,81896.91,0.0,-0.27719,0.00014,23.23381]
[1778778606608,35.25,81896.91,0.0,-0.27719,0.00014,23.23381]
[1778778606744,35.25,81896.91,0.0,-0.27719,0.00014,23.23381]
[1778778606775,35.25,81896.91,0.0,-0.27719,0.00014,23.23381]
[1778778606839,35.25,81896.91,0.0,-0.27719,0.00014,23.23381]
[1778778606935,35.25,81896.91,0.0,-0.27719,0.00014,23.23381]
[1778778606899,35.25,81887.0,0.0,-0.27855,0.00014,23.28647]
[1778778607014,35.25,81887.0,0.0,-0.27855,0.00014,23.28647]
[1778778607668,35.25,81887.0,0.0,-0.27855,0.00014,23.28647]
[1778778607719,35.25,81887.0,0.0,-0.27855,0.00014,23.28647]
[1778778607815,35.25,81900.06,0.0,-0.27675,0.00014,23.21687]
[1778778609078,35.25,81900.35,0.0,-0.27671,0.00014,23.2152]
[1778778609197,35.25,81900.35,0.0,-0.27671,0.00014,23.2152]
[1778778609230,35.25,81900.35,0.0,-0.27671,0.00014,23.2152]
[1778778609832,35.25,81912.42,0.0,-0.27506,0.00014,23.15046]
[1778778611790,35.25,81912.42,0.0,-0.27506,0.00014,23.15038]
[1778778611897,35.25,81913.96,0.0,-0.27485,0.00014,23.14203]
[1778778612522,35.25,81913.96,0.0,-0.27485,0.00014,23.14203]
[1778778612596,35.25,81913.97,0.0,-0.27484,0.00014,23.14192]
[1778778617491,35.24,81914.53,0.0,-0.27473,0.00014,23.13743]
[1778778617539,35.24,81914.53,0.0,-0.27473,0.00014,23.13743]
[1778778617685,35.24,81914.53,0.0,-0.27473,0.00014,23.13743]
[1778778617698,35.24,81918.3,0.0,-0.2742,0.00014,23.11651]
[1778778618529,35.24,81918.3,0.0,-0.2742,0.00014,23.11651]
[1778778618573,35.24,81918.12,0.0,-0.27422,0.00014,23.11696]
[1778778620020,35.24,81917.42,0.0,-0.27431,0.00014,23.12069]
[1778778620960,35.24,81923.31,0.0,-0.27351,0.00014,23.08889]
[1778778622601,35.24,81933.89,0.0,-0.27207,0.00014,23.03161]
[1778778623074,35.24,81933.89,0.0,-0.27207,0.00014,23.03161]
[1778778623102,35.24,81933.89,0.0,-0.27207,0.00014,23.03161]
[1778778623154,35.24,81933.89,0.0,-0.27207,0.00014,23.03161]
[1778778623224,35.24,81933.89,0.0,-0.27207,0.00014,23.03161]
[1778778623371,35.24,81933.89,0.0,-0.27207,0.00014,23.03161]
[1778778623608,35.24,81935.61,0.0,-0.27184,0.00014,23.02236]
[1778778624614,35.24,81926.28,0.0,-0.27311,0.00014,23.07308]
[1778778626545,35.24,81932.6,0.0,-0.27225,0.00014,23.03888]
[1778778626576,35.24,81932.6,0.0,-0.27225,0.00014,23.03888]
[1778778626630,35.24,81933.24,0.0,-0.27217,0.00014,23.03549]
[1778778631672,35.24,81933.23,0.0,-0.27215,0.00014,23.03183]
[1778778636709,35.24,81935.47,0.0,-0.27185,0.00014,23.0199]
[1778778640224,35.24,81940.25,0.0,-0.27121,0.00014,22.9941]
[1778778640413,35.24,81940.25,0.0,-0.27121,0.00014,22.9941]
[1778778641851,35.24,81940.05,0.0,-0.27124,0.00014,22.99526]
[1778778641877,35.24,81940.05,0.0,-0.27124,0.00014,22.99526]
[1778778642864,35.24,81947.96,0.0,-0.27017,0.00014,22.95218]
[1778778645528,35.24,81948.66,0.0,-0.27009,0.00014,22.94873]
[1778778646214,35.24,81947.87,0.0,-0.2702,0.00014,22.95318]
[1778778651592,35.25,81948.29,0.0,-0.27015,0.00014,22.95152]
[1778778656061,35.25,81945.69,0.0,-0.27052,0.00014,22.96637]
[1778778658495,35.25,81943.6,0.0,-0.27081,0.00014,22.97799]
[1778778661665,35.25,81942.98,0.0,-0.2709,0.00014,22.98173]
[1778778661728,35.25,81942.98,0.0,-0.2709,0.00014,22.98173]
[1778778662723,35.25,81941.9,0.0,-0.27105,0.00014,22.98773]
[1778778663981,35.25,81950.26,0.0,-0.26992,0.00014,22.94221]
[1778778670361,35.26,81942.99,0.0,-0.27093,0.00014,22.9828]
[1778778675978,35.26,81965.01,0.0,-0.26797,0.00013,22.86272]
[1778778676399,35.26,81965.01,0.0,-0.26797,0.00013,22.86272]
[1778778676561,35.26,81965.01,0.0,-0.26797,0.00013,22.86272]
[1778778676985,35.26,81965.98,0.0,-0.26784,0.00013,22.85762]
[1778778679413,35.26,81970.44,0.0,-0.26725,0.00013,22.83346]
[1778778679493,35.26,81970.44,0.0,-0.26725,0.00013,22.83346]
[1778778680025,35.26,81971.79,0.0,-0.26707,0.00013,22.8262]
[1778778685035,35.27,81972.99,0.0,-0.26693,0.00013,22.8203]
[1778778690041,35.27,81973.52,0.0,-0.26688,0.00013,22.81834]
[1778778691015,35.27,81964.53,0.0,-0.26807,0.00013,22.8641]
[1778778691822,35.27,81964.53,0.0,-0.26807,0.00013,22.8641]
[1778778691838,35.27,81964.53,0.0,-0.26807,0.00013,22.8641]
[1778778696909,35.27,81967.65,0.0,-0.26767,0.00013,22.84776]
[1778778698667,35.28,81955.82,0.0,-0.26927,0.00013,22.91297]
[1778778699475,35.28,81955.82,0.0,-0.26927,0.00013,22.91297]
[1778778699628,35.28,81955.82,0.0,-0.26927,0.00013,22.91297]
[1778778699930,35.28,81944.77,0.0,-0.27077,0.00014,22.9735]
[1778778703365,35.28,81937.95,0.0,-0.27169,0.00014,23.01082]
[1778778703375,35.28,81937.95,0.0,-0.27169,0.00014,23.01082]
[1778778704896,35.28,81938.52,0.0,-0.27162,0.00014,23.00777]
[1778778706865,35.28,81936.81,0.0,-0.27185,0.00014,23.01717]
[1778778707034,35.28,81934.49,0.0,-0.27217,0.00014,23.02979]
[1778778708965,35.28,81934.13,0.0,-0.27222,0.00014,23.03177]
[1778778708980,35.28,81934.13,0.0,-0.27222,0.00014,23.03177]
[1778778708984,35.28,81934.13,0.0,-0.27222,0.00014,23.03177]
[1778778709020,35.28,81935.08,0.0,-0.27209,0.00014,23.02664]
[1778778709166,35.28,81935.08,0.0,-0.27209,0.00014,23.02664]
[1778778709234,35.28,81948.93,0.0,-0.27021,0.00014,22.95126]
[1778778710940,35.28,81948.93,0.0,-0.27021,0.00014,22.95126]
[1778778711041,35.28,81954.36,0.0,-0.26948,0.00013,22.9217]
[1778778713376,35.28,81962.02,0.0,-0.26846,0.00013,22.87985]
[1778778713411,35.28,81965.01,0.0,-0.26806,0.00013,22.8638]
[1778778715945,35.28,81965.01,0.0,-0.26806,0.00013,22.8638]
[1778778715971,35.28,81965.01,0.0,-0.26806,0.00013,22.8638]
[1778778719205,35.29,81966.59,0.0,-0.26787,0.00013,22.85612]
[1778778719306,35.29,81966.74,0.0,-0.26786,0.00013,22.85551]
[1778778724327,35.29,81967.5,0.0,-0.26778,0.00013,22.8524]
[1778778725329,35.29,81957.78,0.0,-0.26909,0.00013,22.90595]
[1778778726377,35.29,81957.78,0.0,-0.26909,0.00013,22.90595]
[1778778726804,35.29,81957.78,0.0,-0.26909,0.00013,22.90595]
[1778778727624,35.29,81952.09,0.0,-0.26986,0.00013,22.93723]
[1778778728771,35.29,81948.14,0.0,-0.2704,0.00014,22.95894]
[1778778729110,35.29,81947.52,0.0,-0.27049,0.00014,22.96244]
[1778778730217,35.29,81947.52,0.0,-0.27049,0.00014,22.96244]
[1778778730932,35.29,81947.52,0.0,-0.27049,0.00014,22.96244]
[1778778734610,35.3,81958.48,0.0,-0.26903,0.00013,22.90331]
[1778778736331,35.3,81958.48,0.0,-0.26903,0.00013,22.90331]
[1778778742455,35.32,81963.06,0.0,-0.26856,0.00013,22.88443]
[1778778744777,35.32,81962.66,0.0,-0.26861,0.00013,22.8868]
[1778778744781,35.32,81962.66,0.0,-0.26861,0.00013,22.8868]
[1778778745106,35.32,81965.49,0.0,-0.26824,0.00013,22.87146]
[1778778745987,35.32,81965.49,0.0,-0.26824,0.00013,22.87146]
[1778778747152,35.33,81956.26,0.0,-0.26953,0.00013,22.9241]
[1778778750124,35.34,81947.33,0.0,-0.27074,0.00014,22.97318]
[1778778754491,35.34,81945.9,0.0,-0.27092,0.00014,22.97717]
[1778778755027,35.34,81945.96,0.0,-0.27091,0.00014,22.97692]
[1778778760053,35.34,81948.19,0.0,-0.27062,0.00014,22.96513]
[1778778761977,35.34,81948.86,0.0,-0.27053,0.00013,22.96163]
[1778778762094,35.34,81948.86,0.0,-0.27053,0.00013,22.96163]
[1778778762119,35.34,81929.99,0.0,-0.27309,0.00014,23.064]
[1778778762159,35.34,81929.99,0.0,-0.27309,0.00014,23.064]
[1778778762664,35.34,81929.99,0.0,-0.27309,0.00014,23.064]
[1778778762710,35.34,81929.99,0.0,-0.27309,0.00014,23.064]
[1778778762770,35.34,81929.99,0.0,-0.27309,0.00014,23.064]
[1778778762812,35.34,81917.29,0.0,-0.27481,0.00014,23.13242]
[1778778763688,35.34,81917.29,0.0,-0.27481,0.00014,23.13242]
[1778778763717,35.34,81917.29,0.0,-0.27481,0.00014,23.13242]
[1778778763811,35.34,81909.49,0.0,-0.27588,0.00014,23.17417]
[1778778765902,35.34,81909.75,0.0,-0.27584,0.00014,23.17276]
[1778778765912,35.34,81909.75,0.0,-0.27584,0.00014,23.17276]
[1778778765984,35.34,81909.75,0.0,-0.27584,0.00014,23.17276]
[1778778766007,35.34,81909.75,0.0,-0.27584,0.00014,23.17276]
[1778778766069,35.34,81909.75,0.0,-0.27584,0.00014,23.17276]
[1778778766094,35.34,81909.75,0.0,-0.27584,0.00014,23.17276]
[1778778766106,35.34,81909.64,0.0,-0.27585,0.00014,23.1733]
[1778778766362,35.34,81909.64,0.0,-0.27585,0.00014,23.1733]
[1778778766388,35.34,81909.64,0.0,-0.27585,0.00014,23.1733]
[1778778766446,35.34,81909.64,0.0,-0.27585,0.00014,23.1733]
[1778778766477,35.34,81909.64,0.0,-0.27585,0.00014,23.1733]
[1778778766572,35.34,81909.64,0.0,-0.27585,0.00014,23.1733]
[1778778766596,35.34,81909.64,0.0,-0.27585,0.00014,23.1733]
[1778778766697,35.34,81910.03,0.0,-0.2758,0.00014,23.1713]
[1778778769007,35.34,81910.03,0.0,-0.27581,0.00014,23.1714]
[1778778769041,35.34,81911.95,0.0,-0.27555,0.00014,23.16123]
[1778778772695,35.34,81898.01,0.0,-0.27746,0.00014,23.236]
[1778778773499,35.34,81898.01,0.0,-0.27746,0.00014,23.236]
[1778778774067,35.34,81898.01,0.0,-0.27746,0.00014,23.236]
[1778778774093,35.34,81898.01,0.0,-0.27746,0.00014,23.236]
[1778778774093,35.34,81897.43,0.0,-0.27754,0.00014,23.23916]
[1778778776701,35.34,81906.08,0.0,-0.27636,0.00014,23.19324]
[1778778777254,35.34,81906.08,0.0,-0.27636,0.00014,23.19324]
[1778778778065,35.34,81905.78,0.0,-0.27641,0.00014,23.19492]
[1778778779721,35.34,81885.21,0.0,-0.27922,0.00014,23.30427]
[1778778780728,35.34,81882.16,0.0,-0.27964,0.00014,23.32034]
[1778778781406,35.34,81882.16,0.0,-0.27964,0.00014,23.32034]
[1778778782084,35.34,81871.68,0.0,-0.28108,0.00014,23.37541]
[1778778783083,35.34,81871.68,0.0,-0.28108,0.00014,23.37541]
[1778778783992,35.34,81865.64,0.0,-0.28191,0.00014,23.40695]
[1778778784090,35.34,81862.14,0.0,-0.28239,0.00014,23.42513]
[1778778786771,35.34,81844.1,0.0,-0.28488,0.00014,23.51847]
[1778778787648,35.34,81844.1,0.0,-0.28488,0.00014,23.51847]
[1778778787699,35.34,81844.1,0.0,-0.28488,0.00014,23.51847]
[1778778787799,35.34,81844.63,0.0,-0.2848,0.00014,23.5155]
[1778778791020,35.34,81853.79,0.0,-0.28351,0.00014,23.46733]
[1778778791274,35.34,81853.79,0.0,-0.28351,0.00014,23.46733]
[1778778791306,35.34,81853.79,0.0,-0.28351,0.00014,23.46733]
[1778778794904,35.33,81860.99,0.0,-0.28251,0.00014,23.42929]
[1778778794940,35.33,81860.99,0.0,-0.28251,0.00014,23.42929]
[1778778799995,35.33,81864.92,0.0,-0.28194,0.00014,23.40804]
[1778778801309,35.33,81869.75,0.0,-0.28127,0.00014,23.38248]
[1778778802241,35.33,81874.7,0.0,-0.28059,0.00014,23.35638]
[1778778804195,35.33,81865.25,0.0,-0.28189,0.00014,23.40579]
[1778778810218,35.33,81851.79,0.0,-0.28373,0.00014,23.47529]
[1778778810961,35.32,81833.44,0.0,-0.28627,0.00014,23.57004]
[1778778811968,35.32,81833.52,0.0,-0.28623,0.00014,23.56531]
[1778778816362,35.32,81836.68,0.0,-0.28576,0.00014,23.54806]
[1778778817003,35.32,81836.48,0.0,-0.28579,0.00014,23.54886]
[1778778817607,35.32,81836.48,0.0,-0.28579,0.00014,23.54886]
[1778778818078,35.32,81821.88,0.0,-0.28781,0.00014,23.62364]
[1778778821964,35.31,81822.9,0.0,-0.28765,0.00014,23.6176]
[1778778822040,35.31,81825.45,0.0,-0.28729,0.00014,23.60424]
[1778778824777,35.31,81829.13,0.0,-0.28676,0.00014,23.58478]
[1778778824906,35.31,81829.13,0.0,-0.28676,0.00014,23.58478]
[1778778825176,35.31,81842.27,0.0,-0.28493,0.00014,23.51673]
[1778778826637,35.31,81846.88,0.0,-0.28428,0.00014,23.49256]
[1778778828211,35.3,81847.04,0.0,-0.28425,0.00014,23.49133]
[1778778828724,35.3,81847.04,0.0,-0.28425,0.00014,23.49133]
[1778778833767,35.3,81845.32,0.0,-0.28446,0.00014,23.49929]
[1778778834133,35.3,81845.32,0.0,-0.28446,0.00014,23.49929]
[1778778835169,35.3,81834.44,0.0,-0.28596,0.00014,23.55517]
[1778778836903,35.3,81828.36,0.0,-0.2868,0.00014,23.58624]
[1778778836920,35.3,81828.36,0.0,-0.2868,0.00014,23.58624]
[1778778837146,35.29,81828.36,0.0,-0.2868,0.00014,23.58599]
[1778778838861,35.29,81823.16,0.0,-0.28751,0.00014,23.6124]
[1778778839966,35.29,81817.37,0.0,-0.28832,0.00014,23.64208]
[1778778840002,35.29,81817.37,0.0,-0.28832,0.00014,23.64208]
[1778778840842,35.29,81810.55,0.0,-0.28928,0.00014,23.67688]
[1778778840845,35.29,81810.55,0.0,-0.28928,0.00014,23.67688]
[1778778841174,35.29,81806.72,0.0,-0.28981,0.00014,23.69634]
[1778778842306,35.29,81801.85,0.0,-0.29049,0.00014,23.72102]
[1778778842399,35.29,81801.85,0.0,-0.29049,0.00014,23.72102]
[1778778842856,35.29,81801.85,0.0,-0.29049,0.00014,23.72102]
[1778778842872,35.29,81801.85,0.0,-0.29049,0.00014,23.72102]
[1778778843194,35.29,81796.97,0.0,-0.29118,0.00014,23.74565]
[1778778843222,35.29,81796.97,0.0,-0.29118,0.00014,23.74565]
[1778778843260,35.29,81796.97,0.0,-0.29118,0.00014,23.74565]
[1778778843425,35.29,81796.97,0.0,-0.29118,0.00014,23.74565]
[1778778844200,35.29,81772.42,0.0,-0.29463,0.00014,23.86878]
[1778778845206,35.29,81767.0,0.0,-0.29539,0.00014,23.89555]
[1778778846457,35.29,81768.18,0.0,-0.29522,0.00014,23.88946]
[1778778846482,35.29,81768.18,0.0,-0.29522,0.00014,23.88946]
[1778778846546,35.29,81769.1,0.0,-0.29508,0.00014,23.88467]
[1778778850283,35.29,81764.55,0.0,-0.29571,0.00014,23.90666]
[1778778850348,35.29,81764.55,0.0,-0.29571,0.00014,23.90666]
[1778778850512,35.29,81764.55,0.0,-0.29571,0.00014,23.90666]
[1778778850583,35.29,81764.55,0.0,-0.29571,0.00014,23.90666]
[1778778850599,35.29,81764.55,0.0,-0.29571,0.00014,23.90666]
[1778778850792,35.29,81764.55,0.0,-0.29571,0.00014,23.90666]
[1778778851016,35.28,81759.2,0.0,-0.29646,0.00014,23.93293]
[1778778853436,35.28,81752.69,0.0,-0.29737,0.00014,23.96482]
[1778778854016,35.28,81752.69,0.0,-0.29737,0.00014,23.96482]
[1778778854158,35.28,81752.69,0.0,-0.29737,0.00014,23.96482]
[1778778854194,35.28,81752.69,0.0,-0.29737,0.00014,23.96482]
[1778778854122,35.28,81743.06,0.0,-0.29873,0.00014,24.01159]
[1778778854493,35.28,81743.06,0.0,-0.29873,0.00014,24.01159]
[1778778855106,35.28,81741.92,0.0,-0.29888,0.00014,24.0169]
[1778778857056,35.28,81742.99,0.0,-0.29872,0.00014,24.01133]
[1778778857088,35.28,81742.99,0.0,-0.29872,0.00014,24.01133]
[1778778857157,35.27,81743.16,0.0,-0.29869,0.00014,24.01017]
[1778778861191,35.27,81739.91,0.0,-0.29912,0.00014,24.02513]
[1778778861763,35.27,81727.12,0.0,-0.30093,0.00014,24.08704]
[1778778863678,35.26,81733.32,0.0,-0.30004,0.00014,24.05649]
[1778778865256,35.26,81741.8,0.0,-0.29881,0.00014,24.01434]
[1778778870284,35.25,81744.64,0.0,-0.29837,0.00014,23.99884]
[1778778874115,35.25,81738.54,0.0,-0.29918,0.00014,24.02377]
[1778778874206,35.25,81738.54,0.0,-0.29918,0.00014,24.02377]
[1778778875290,35.24,81749.38,0.0,-0.29762,0.00014,23.96987]
[1778778878310,35.24,81742.73,0.0,-0.29855,0.00014,24.00174]
[1778778878403,35.24,81742.73,0.0,-0.29855,0.00014,24.00174]
[1778778878468,35.24,81733.41,0.0,-0.29987,0.00014,24.04737]
[1778778879552,35.24,81733.41,0.0,-0.29987,0.00014,24.04737]
[1778778880200,35.24,81733.41,0.0,-0.29987,0.00014,24.04737]
[1778778880242,35.24,81733.41,0.0,-0.29987,0.00014,24.04737]
[1778778880150,35.23,81731.97,0.0,-0.30006,0.00014,24.05375]
[1778778884489,35.23,81723.35,0.0,-0.30125,0.00014,24.09425]
[1778778886345,35.22,81720.45,0.0,-0.30166,0.00014,24.10795]
[1778778887233,35.22,81717.58,0.0,-0.30205,0.00014,24.1211]
[1778778887781,35.22,81717.58,0.0,-0.30205,0.00014,24.1211]
[1778778887830,35.22,81717.58,0.0,-0.30205,0.00014,24.1211]
[1778778888158,35.22,81717.58,0.0,-0.30205,0.00014,24.1211]
[1778778888241,35.22,81717.58,0.0,-0.30205,0.00014,24.1211]
[1778778888188,35.22,81709.01,0.0,-0.30327,0.00014,24.16221]
[1778778888273,35.22,81709.01,0.0,-0.30327,0.00014,24.16221]
[1778778888517,35.22,81708.72,0.0,-0.30331,0.00014,24.1636]
[1778778889527,35.22,81694.47,0.0,-0.30535,0.00014,24.23175]
[1778778890364,35.22,81694.47,0.0,-0.30535,0.00014,24.23175]
[1778778891081,35.22,81694.47,0.0,-0.30535,0.00014,24.23175]
[1778778891124,35.22,81694.47,0.0,-0.30535,0.00014,24.23175]
[1778778891228,35.22,81694.47,0.0,-0.30535,0.00014,24.23175]
[1778778891250,35.22,81694.47,0.0,-0.30535,0.00014,24.23175]
[1778778891182,35.21,81693.38,0.0,-0.3055,0.00014,24.23658]
[1778778891354,35.21,81693.38,0.0,-0.3055,0.00014,24.23658]
[1778778891370,35.21,81693.38,0.0,-0.3055,0.00014,24.23658]
[1778778891480,35.21,81693.38,0.0,-0.3055,0.00014,24.23658]
[1778778891520,35.21,81693.38,0.0,-0.3055,0.00014,24.23658]
[1778778892074,35.21,81693.38,0.0,-0.3055,0.00014,24.23658]
[1778778892163,35.21,81693.38,0.0,-0.3055,0.00014,24.23658]
[1778778892205,35.21,81689.9,0.0,-0.306,0.00014,24.25296]
[1778778892422,35.21,81689.9,0.0,-0.306,0.00014,24.25296]
[1778778892466,35.21,81689.9,0.0,-0.306,0.00014,24.25296]
[1778778892883,35.21,81680.15,0.0,-0.3074,0.00014,24.29899]
[1778778896509,35.2,81685.48,0.0,-0.30655,0.00014,24.27094]
[1778778896577,35.19,81685.48,0.0,-0.30654,0.00014,24.27073]
[1778778900069,35.19,81684.68,0.0,-0.30665,0.00014,24.27413]
[1778778900106,35.19,81684.68,0.0,-0.30665,0.00014,24.27413]
[1778778900180,35.19,81684.68,0.0,-0.30665,0.00014,24.27413]
[1778778900198,35.19,81684.68,0.0,-0.30665,0.00014,24.27413]
[1778778900460,35.19,81686.01,0.0,-0.30645,0.00014,24.26761]
[1778778900495,35.19,81686.01,0.0,-0.30645,0.00014,24.26761]
[1778778900550,35.19,81686.01,0.0,-0.30645,0.00014,24.26761]
[1778778900625,35.19,81686.13,0.0,-0.30642,0.00014,24.26685]
[1778778901839,35.19,81686.13,0.0,-0.30642,0.00014,24.26685]
[1778778902152,35.19,81686.13,0.0,-0.30642,0.00014,24.26685]
[1778778902250,35.19,81686.13,0.0,-0.30642,0.00014,24.26685]
[1778778902258,35.19,81682.92,0.0,-0.30688,0.00014,24.2819]
[1778778902293,35.19,81682.92,0.0,-0.30688,0.00014,24.2819]
[1778778902716,35.19,81682.92,0.0,-0.30688,0.00014,24.2819]
[1778778902797,35.19,81682.92,0.0,-0.30688,0.00014,24.2819]
[1778778903077,35.19,81668.33,0.0,-0.30899,0.00014,24.35053]
[1778778903939,35.19,81668.33,0.0,-0.30899,0.00014,24.35053]
[1778778904250,35.19,81674.15,0.0,-0.30814,0.00014,24.3229]
[1778778904965,35.19,81674.15,0.0,-0.30814,0.00014,24.3229]
[1778778905072,35.19,81674.15,0.0,-0.30814,0.00014,24.3229]
[1778778905173,35.18,81680.06,0.0,-0.30728,0.00014,24.29476]
[1778778905623,35.18,81680.06,0.0,-0.30728,0.00014,24.29476]
[1778778905790,35.18,81680.06,0.0,-0.30728,0.00014,24.29476]
[1778778906137,35.18,81680.06,0.0,-0.30728,0.00014,24.29476]
[1778778906188,35.18,81680.06,0.0,-0.30728,0.00014,24.29476]
[1778778906319,35.18,81666.94,0.0,-0.30917,0.00014,24.35638]
[1778778906524,35.18,81666.94,0.0,-0.30917,0.00014,24.35638]
[1778778906713,35.18,81666.94,0.0,-0.30917,0.00014,24.35638]
[1778778907191,35.18,81654.26,0.0,-0.311,0.00015,24.41536]
[1778778908681,35.18,81641.61,0.0,-0.31283,0.00015,24.47362]
[1778778909396,35.18,81641.61,0.0,-0.31283,0.00015,24.47362]
[1778778909412,35.18,81641.61,0.0,-0.31283,0.00015,24.47362]
[1778778910193,35.18,81641.61,0.0,-0.31283,0.00015,24.47362]
[1778778910212,35.18,81641.61,0.0,-0.31283,0.00015,24.47362]
[1778778910297,35.18,81641.61,0.0,-0.31283,0.00015,24.47362]
[1778778910313,35.17,81656.26,0.0,-0.31066,0.00015,24.40417]
[1778778910328,35.17,81656.26,0.0,-0.31066,0.00015,24.40417]
[1778778910903,35.17,81656.26,0.0,-0.31066,0.00015,24.40417]
[1778778911057,35.17,81656.26,0.0,-0.31066,0.00015,24.40417]
[1778778911086,35.17,81656.26,0.0,-0.31066,0.00015,24.40417]
[1778778911157,35.17,81656.26,0.0,-0.31066,0.00015,24.40417]
[1778778911175,35.17,81656.26,0.0,-0.31066,0.00015,24.40417]
[1778778912939,35.17,81669.01,0.0,-0.3088,0.00014,24.34414]
[1778778912944,35.17,81669.01,0.0,-0.3088,0.00014,24.34414]
[1778778913007,35.17,81671.25,0.0,-0.30847,0.00014,24.33355]
[1778778918755,35.17,81672.76,0.0,-0.30825,0.00014,24.32631]
[1778778920535,35.17,81670.38,0.0,-0.30859,0.00014,24.33748]
[1778778920570,35.17,81670.38,0.0,-0.30859,0.00014,24.33748]
[1778778921146,35.17,81670.38,0.0,-0.30859,0.00014,24.33748]
[1778778921157,35.17,81668.83,0.0,-0.30881,0.00014,24.34474]
[1778778923887,35.17,81664.13,0.0,-0.3095,0.00015,24.36683]
[1778778924144,35.17,81651.81,0.0,-0.31129,0.00015,24.42437]
[1778778924448,35.17,81651.81,0.0,-0.31129,0.00015,24.42437]
[1778778924476,35.17,81651.81,0.0,-0.31129,0.00015,24.42437]
[1778778925135,35.17,81651.81,0.0,-0.31129,0.00015,24.42437]
[1778778925150,35.17,81651.81,0.0,-0.31129,0.00015,24.42437]
[1778778925182,35.17,81644.3,0.0,-0.31238,0.00015,24.45916]
[1778778927299,35.17,81640.9,0.0,-0.31287,0.00015,24.47482]
[1778778927308,35.16,81638.66,0.0,-0.31318,0.00015,24.48449]
[1778778927811,35.16,81638.66,0.0,-0.31318,0.00015,24.48449]
[1778778927842,35.16,81638.66,0.0,-0.31318,0.00015,24.48449]
[1778778928534,35.16,81635.84,0.0,-0.31357,0.00015,24.49666]
[1778778929329,35.16,81635.84,0.0,-0.31357,0.00015,24.49666]
[1778778928829,35.16,81635.84,0.0,-0.31357,0.00015,24.49666]
[1778778929994,35.16,81635.84,0.0,-0.31357,0.00015,24.49666]
[1778778930041,35.16,81635.84,0.0,-0.31357,0.00015,24.49666]
[1778778930123,35.15,81626.25,0.0,-0.31494,0.00015,24.53971]
[1778778931195,35.15,81626.25,0.0,-0.31494,0.00015,24.53971]
[1778778931210,35.15,81626.25,0.0,-0.31494,0.00015,24.53971]
[1778778931296,35.14,81627.38,0.0,-0.31472,0.00015,24.52945]
[1778778931461,35.14,81627.38,0.0,-0.31472,0.00015,24.52945]
[1778778931518,35.14,81627.38,0.0,-0.31472,0.00015,24.52945]
[1778778931532,35.14,81627.38,0.0,-0.31472,0.00015,24.52945]
[1778778931612,35.14,81627.38,0.0,-0.31472,0.00015,24.52945]
[1778778935016,35.14,81619.9,0.0,-0.3158,0.00015,24.56318]
[1778778935047,35.14,81619.9,0.0,-0.3158,0.00015,24.56318]
[1778778935117,35.14,81619.03,0.0,-0.31593,0.00015,24.56698]
[1778778937801,35.14,81618.14,0.0,-0.31605,0.00015,24.5707]
[1778778938346,35.14,81616.1,0.0,-0.31634,0.00015,24.57981]
[1778778938430,35.14,81616.1,0.0,-0.31634,0.00015,24.57981]
[1778778938913,35.14,81615.97,0.0,-0.31636,0.00015,24.5804]
[1778778940736,35.13,81610.74,0.0,-0.31712,0.00015,24.60377]
[1778778941691,35.13,81610.74,0.0,-0.31711,0.00015,24.6036]
[1778778941763,35.13,81610.74,0.0,-0.31711,0.00015,24.6036]
[1778778941881,35.13,81610.74,0.0,-0.31711,0.00015,24.6036]
[1778778941936,35.13,81610.74,0.0,-0.31711,0.00015,24.6036]
[1778778941985,35.13,81610.74,0.0,-0.31711,0.00015,24.6036]
[1778778942090,35.13,81610.74,0.0,-0.31711,0.00015,24.6036]
[1778778942342,35.13,81610.74,0.0,-0.31711,0.00015,24.6036]
[1778778942190,35.13,81609.15,0.0,-0.31734,0.00015,24.6106]
[1778778942438,35.13,81609.15,0.0,-0.31734,0.00015,24.6106]
[1778778942489,35.13,81609.15,0.0,-0.31734,0.00015,24.6106]
[1778778942587,35.13,81609.15,0.0,-0.31734,0.00015,24.6106]
[1778778942984,35.13,81609.15,0.0,-0.31734,0.00015,24.6106]
[1778778943117,35.13,81609.15,0.0,-0.31734,0.00015,24.6106]
[1778778943218,35.13,81610.87,0.0,-0.31708,0.00015,24.60263]
[1778778945540,35.13,81610.67,0.0,-0.3171,0.00015,24.60316]
[1778778945648,35.13,81610.67,0.0,-0.3171,0.00015,24.60316]
[1778778945753,35.13,81610.67,0.0,-0.3171,0.00015,24.60316]
[1778778945960,35.13,81610.67,0.0,-0.3171,0.00015,24.60316]
[1778778946221,35.13,81610.67,0.0,-0.3171,0.00015,24.60316]
[1778778946358,35.13,81610.67,0.0,-0.3171,0.00015,24.60316]
[1778778946316,35.13,81591.89,0.0,-0.31986,0.00015,24.68753]
[1778778947256,35.13,81578.88,0.0,-0.32177,0.00015,24.74494]
[1778778947860,35.13,81578.88,0.0,-0.32177,0.00015,24.74494]
[1778778948012,35.11,81579.24,0.0,-0.32164,0.00015,24.74088]
[1778778949882,35.09,81577.31,0.0,-0.32184,0.00015,24.74652]
[1778778950279,35.09,81577.31,0.0,-0.32184,0.00015,24.74652]
[1778778950328,35.09,81575.01,0.0,-0.32217,0.00015,24.75639]
[1778778950421,35.09,81575.01,0.0,-0.32217,0.00015,24.75639]
[1778778951271,35.08,81566.93,0.0,-0.32336,0.00015,24.79166]
[1778778951917,35.08,81566.93,0.0,-0.32336,0.00015,24.79166]
[1778778953515,35.08,81569.97,0.0,-0.32289,0.00015,24.77767]
[1778778954045,35.08,81570.41,0.0,-0.32281,0.00015,24.77542]
[1778778954401,35.08,81570.41,0.0,-0.32281,0.00015,24.77542]
[1778778955278,35.08,81570.41,0.0,-0.32281,0.00015,24.77542]
[1778778955329,35.07,81563.45,0.0,-0.32384,0.00015,24.80577]
[1778778958449,35.05,81566.54,0.0,-0.32326,0.00015,24.78841]
[1778778958491,35.05,81566.54,0.0,-0.32326,0.00015,24.78841]
[1778778958646,35.05,81566.54,0.0,-0.32326,0.00015,24.78841]
[1778778959080,35.03,81560.34,0.0,-0.32408,0.00015,24.81253]
[1778778959911,35.03,81560.34,0.0,-0.32408,0.00015,24.81253]
[1778778959974,35.03,81560.34,0.0,-0.32408,0.00015,24.81253]
[1778778960024,35.03,81560.34,0.0,-0.32408,0.00015,24.81253]
[1778778960353,35.02,81565.22,0.0,-0.32335,0.00015,24.79092]
[1778778963162,34.98,81565.05,0.0,-0.32318,0.00015,24.78564]
[1778778963284,34.98,81565.05,0.0,-0.32318,0.00015,24.78564]
[1778778963324,34.96,81573.41,0.0,-0.32185,0.00015,24.74564]
[1778778963903,34.96,81573.41,0.0,-0.32185,0.00015,24.74564]
[1778778964988,34.94,81573.41,0.0,-0.32175,0.00015,24.74267]
[1778778965128,34.94,81573.41,0.0,-0.32175,0.00015,24.74267]
[1778778965202,34.92,81579.7,0.0,-0.32074,0.00015,24.71204]
[1778778965962,34.92,81579.7,0.0,-0.32074,0.00015,24.71204]
[1778778967458,34.9,81577.03,0.0,-0.32106,0.00015,24.72141]
[1778778967879,34.9,81577.03,0.0,-0.32106,0.00015,24.72141]
[1778778967969,34.9,81577.03,0.0,-0.32106,0.00015,24.72141]
[1778778968144,34.9,81576.05,0.0,-0.32119,0.00015,24.72554]
[1778778968594,34.9,81576.05,0.0,-0.32119,0.00015,24.72554]
[1778778969258,34.9,81564.12,0.0,-0.32296,0.00015,24.7783]
[1778778970857,34.9,81564.12,0.0,-0.32295,0.00015,24.77805]
[1778778970946,34.9,81564.12,0.0,-0.32295,0.00015,24.77805]
[1778778971182,34.89,81569.15,0.0,-0.3222,0.00015,24.75548]
[1778778971772,34.89,81569.15,0.0,-0.3222,0.00015,24.75548]
[1778778972591,34.89,81569.15,0.0,-0.32219,0.00015,24.75519]
[1778778973178,34.89,81571.27,0.0,-0.32186,0.00015,24.74551]
[1778778973815,34.89,81571.27,0.0,-0.32186,0.00015,24.74551]
[1778778974187,34.89,81568.73,0.0,-0.32223,0.00015,24.75655]
[1778778974487,34.89,81568.73,0.0,-0.32223,0.00015,24.75655]
[1778778974827,34.89,81568.73,0.0,-0.32223,0.00015,24.75655]
[1778778974973,34.89,81568.73,0.0,-0.32223,0.00015,24.75655]
[1778778975017,34.89,81568.73,0.0,-0.32223,0.00015,24.75655]
[1778778975374,34.89,81584.33,0.0,-0.31991,0.00015,24.6866]
[1778778976130,34.89,81584.33,0.0,-0.31991,0.00015,24.6866]
[1778778976336,34.89,81584.33,0.0,-0.31991,0.00015,24.6866]
[1778778976381,34.89,81596.57,0.0,-0.31808,0.00015,24.63106]
[1778778977178,34.89,81596.57,0.0,-0.31808,0.00015,24.63106]
[1778778977387,34.88,81601.67,0.0,-0.31732,0.00015,24.60767]
[1778778977824,34.88,81601.67,0.0,-0.31732,0.00015,24.60767]
[1778778978008,34.88,81601.67,0.0,-0.31732,0.00015,24.60767]
[1778778978214,34.88,81601.67,0.0,-0.31732,0.00015,24.6075]
[1778778979619,34.88,81597.8,0.0,-0.31788,0.00015,24.62495]
[1778778979648,34.88,81597.8,0.0,-0.31788,0.00015,24.62495]
[1778778979791,34.88,81597.8,0.0,-0.31788,0.00015,24.62495]
[1778778979812,34.88,81597.8,0.0,-0.31788,0.00015,24.62495]
[1778778980226,34.88,81597.8,0.0,-0.31788,0.00015,24.62495]
[1778778980278,34.88,81597.8,0.0,-0.31788,0.00015,24.62495]
[1778778980335,34.88,81588.61,0.0,-0.31924,0.00015,24.66637]
[1778778984082,34.88,81587.83,0.0,-0.31934,0.00015,24.66933]
[1778778984256,34.88,81593.99,0.0,-0.31842,0.00015,24.64131]
[1778778987709,34.87,81596.39,0.0,-0.31805,0.00015,24.62994]
[1778778987745,34.87,81596.39,0.0,-0.31805,0.00015,24.62994]
[1778778988163,34.87,81596.39,0.0,-0.31805,0.00015,24.62994]
[1778778988170,34.87,81596.39,0.0,-0.31805,0.00015,24.62994]
[1778778988304,34.87,81600.13,0.0,-0.31749,0.00015,24.6128]
[1778778989367,34.87,81600.13,0.0,-0.31749,0.00015,24.6128]
[1778778989311,34.87,81588.4,0.0,-0.31923,0.00015,24.66581]
[1778778989531,34.87,81588.4,0.0,-0.31923,0.00015,24.66581]
[1778778989558,34.87,81588.4,0.0,-0.31923,0.00015,24.66581]
[1778778989924,34.87,81588.4,0.0,-0.31923,0.00015,24.66581]
[1778778990318,34.87,81580.42,0.0,-0.32041,0.00015,24.70153]
[1778778991394,34.87,81580.42,0.0,-0.32041,0.00015,24.70153]
[1778778994335,34.86,81579.28,0.0,-0.32053,0.00015,24.70204]
[1778778994410,34.86,81581.18,0.0,-0.32025,0.00015,24.69331]
[1778778996594,34.86,81582.33,0.0,-0.32006,0.00015,24.68772]
[1778778996732,34.86,81582.33,0.0,-0.32006,0.00015,24.68772]
[1778778997367,34.86,81574.43,0.0,-0.32123,0.00015,24.72292]
[1778778997866,34.86,81574.43,0.0,-0.32123,0.00015,24.72292]
[1778778998391,34.84,81565.67,0.0,-0.32246,0.00015,24.75969]
[1778779003410,34.79,81565.56,0.0,-0.32223,0.00015,24.75229]
[1778779004498,34.79,81564.95,0.0,-0.32232,0.00015,24.75478]
[1778779005423,34.78,81559.92,0.0,-0.32306,0.00015,24.7769]
[1778779005548,34.78,81559.92,0.0,-0.32306,0.00015,24.7769]
[1778779005729,34.78,81559.92,0.0,-0.32306,0.00015,24.7769]
[1778779006430,34.77,81553.91,0.0,-0.32388,0.00015,24.80105]
[1778779007437,34.76,81545.3,0.0,-0.32517,0.00015,24.83871]
[1778779011128,34.76,81546.5,0.0,-0.32496,0.00015,24.83257]
[1778779011465,34.76,81546.84,0.0,-0.3249,0.00015,24.8308]
[1778779011647,34.76,81546.84,0.0,-0.3249,0.00015,24.8308]
[1778779011735,34.76,81546.84,0.0,-0.3249,0.00015,24.8308]
[1778779012473,34.75,81543.35,0.0,-0.32541,0.00015,24.84583]
[1778779013349,34.75,81543.35,0.0,-0.32541,0.00015,24.84583]
[1778779013419,34.75,81543.35,0.0,-0.32541,0.00015,24.84583]
[1778779013441,34.75,81543.35,0.0,-0.32541,0.00015,24.84583]
[1778779013479,34.75,81538.21,0.0,-0.32618,0.00015,24.86823]
[1778779013786,34.75,81538.21,0.0,-0.32618,0.00015,24.86823]
[1778779013842,34.75,81538.21,0.0,-0.32618,0.00015,24.86823]
[1778779014225,34.75,81538.21,0.0,-0.32618,0.00015,24.86823]
[1778779014357,34.75,81529.14,0.0,-0.32751,0.00015,24.90655]
[1778779014737,34.75,81529.14,0.0,-0.32751,0.00015,24.90655]
[1778779014881,34.75,81529.14,0.0,-0.32751,0.00015,24.90655]
[1778779015031,34.75,81529.14,0.0,-0.32751,0.00015,24.90655]
[1778779015137,34.75,81529.14,0.0,-0.32751,0.00015,24.90655]
[1778779015384,34.74,81512.09,0.0,-0.33004,0.00015,24.97878]
[1778779016863,34.74,81506.81,0.0,-0.33084,0.00015,25.00133]
[1778779016887,34.74,81506.81,0.0,-0.33084,0.00015,25.00133]
[1778779017441,34.74,81500.72,0.0,-0.33177,0.00015,25.02737]
[1778779018427,34.74,81500.72,0.0,-0.33177,0.00015,25.02737]
[1778779018459,34.74,81500.72,0.0,-0.33177,0.00015,25.02737]
[1778779018485,34.74,81502.11,0.0,-0.33156,0.00015,25.0214]
[1778779018866,34.74,81502.11,0.0,-0.33156,0.00015,25.0214]
[1778779018882,34.74,81502.11,0.0,-0.33156,0.00015,25.0214]
[1778779018896,34.74,81502.11,0.0,-0.33156,0.00015,25.0214]
[1778779018992,34.74,81502.11,0.0,-0.33156,0.00015,25.0214]
[1778779019016,34.74,81502.11,0.0,-0.33156,0.00015,25.0214]
[1778779019272,34.74,81501.36,0.0,-0.33167,0.00015,25.02455]
[1778779021184,34.74,81501.29,0.0,-0.33168,0.00015,25.02479]
[1778779021219,34.74,81501.29,0.0,-0.33168,0.00015,25.02479]
[1778779021313,34.74,81501.29,0.0,-0.33168,0.00015,25.02479]
[1778779021361,34.74,81501.29,0.0,-0.33168,0.00015,25.02479]
[1778779021406,34.74,81501.29,0.0,-0.33168,0.00015,25.02479]
[1778779021388,34.74,81501.95,0.0,-0.33158,0.00015,25.02199]
[1778779022414,34.74,81501.95,0.0,-0.33158,0.00015,25.02199]
[1778779022425,34.74,81497.88,0.0,-0.33219,0.00015,25.03923]
[1778779022817,34.74,81497.88,0.0,-0.33219,0.00015,25.03923]
[1778779025227,34.73,81494.24,0.0,-0.33273,0.00015,25.05423]
[1778779025405,34.73,81494.24,0.0,-0.33273,0.00015,25.05423]
[1778779025473,34.73,81494.89,0.0,-0.33263,0.00015,25.05122]
[1778779027425,34.73,81492.87,0.0,-0.33292,0.00015,25.05948]
[1778779027460,34.73,81492.87,0.0,-0.33292,0.00015,25.05948]
[1778779027436,34.73,81491.8,0.0,-0.33308,0.00015,25.06366]
[1778779028177,34.73,81491.8,0.0,-0.33308,0.00015,25.06366]
[1778779028259,34.73,81491.8,0.0,-0.33308,0.00015,25.06366]
[1778779029207,34.72,81490.88,0.0,-0.3332,0.00015,25.06715]
[1778779029227,34.72,81490.88,0.0,-0.3332,0.00015,25.06715]
[1778779030964,34.72,81490.13,0.0,-0.33332,0.00015,25.07026]
[1778779030998,34.72,81490.13,0.0,-0.33332,0.00015,25.07026]
[1778779031023,34.72,81490.13,0.0,-0.33332,0.00015,25.07026]
[1778779031098,34.72,81490.13,0.0,-0.33332,0.00015,25.07026]
[1778779031304,34.72,81490.13,0.0,-0.33332,0.00015,25.07026]
[1778779031320,34.72,81488.87,0.0,-0.3335,0.00015,25.07545]
[1778779032101,34.72,81488.87,0.0,-0.3335,0.00015,25.07545]
[1778779032202,34.72,81481.25,0.0,-0.33466,0.00015,25.10729]
[1778779034775,34.72,81482.68,0.0,-0.33442,0.00015,25.10052]
[1778779036838,34.71,81480.76,0.0,-0.33468,0.00015,25.10768]
[1778779036858,34.71,81480.76,0.0,-0.33468,0.00015,25.10768]
[1778779036949,34.71,81477.02,0.0,-0.33525,0.00015,25.12318]
[1778779039696,34.71,81478.87,0.0,-0.33496,0.00015,25.1153]
[1778779040466,34.71,81478.87,0.0,-0.33496,0.00015,25.1153]
[1778779041322,34.71,81481.71,0.0,-0.33452,0.00015,25.10336]
[1778779041327,34.71,81481.71,0.0,-0.33452,0.00015,25.10336]
[1778779041338,34.7,81495.24,0.0,-0.33246,0.00015,25.04644]
[1778779041777,34.7,81504.99,0.0,-0.33098,0.00015,25.00507]
[1778779043098,34.7,81506.76,0.0,-0.33071,0.00015,24.99742]
[1778779044306,34.7,81519.39,0.0,-0.3288,0.00015,24.94322]
[1778779044709,34.7,81519.39,0.0,-0.3288,0.00015,24.94322]
[1778779044988,34.7,81519.39,0.0,-0.3288,0.00015,24.94322]
[1778779045894,34.7,81518.52,0.0,-0.32893,0.00015,24.94699]
[1778779045992,34.7,81520.79,0.0,-0.32859,0.00015,24.93721]
[1778779047751,34.7,81520.98,0.0,-0.32856,0.00015,24.93641]
[1778779047946,34.7,81520.98,0.0,-0.32856,0.00015,24.93641]
[1778779047955,34.7,81520.98,0.0,-0.32856,0.00015,24.93641]
[1778779048461,34.7,81527.57,0.0,-0.32757,0.00015,24.9079]
[1778779049264,34.7,81527.57,0.0,-0.32757,0.00015,24.9079]
[1778779049289,34.7,81527.57,0.0,-0.32757,0.00015,24.9079]
[1778779049365,34.7,81531.96,0.0,-0.32691,0.00015,24.88875]
[1778779049569,34.7,81531.96,0.0,-0.32691,0.00015,24.88875]
[1778779049604,34.7,81531.96,0.0,-0.32691,0.00015,24.88875]
[1778779050609,34.7,81531.96,0.0,-0.32691,0.00015,24.88875]
[1778779050631,34.7,81531.96,0.0,-0.32691,0.00015,24.88875]
[1778779050942,34.7,81531.96,0.0,-0.32691,0.00015,24.88875]
[1778779051224,34.7,81557.08,0.0,-0.3231,0.00015,24.77404]
[1778779052110,34.7,81557.08,0.0,-0.3231,0.00015,24.77404]
[1778779052137,34.7,81557.08,0.0,-0.3231,0.00015,24.77404]
[1778779052146,34.7,81565.72,0.0,-0.3218,0.00015,24.73523]
[1778779053582,34.7,81566.22,0.0,-0.32172,0.00015,24.73275]
[1778779054376,34.7,81566.22,0.0,-0.32172,0.00015,24.73275]
[1778779054447,34.7,81569.99,0.0,-0.32115,0.00015,24.7156]
[1778779055072,34.7,81569.99,0.0,-0.32115,0.00015,24.7156]
[1778779055391,34.7,81569.99,0.0,-0.32115,0.00015,24.7156]
[1778779056884,34.69,81571.91,0.0,-0.32085,0.00015,24.70652]
[1778779056912,34.69,81571.91,0.0,-0.32085,0.00015,24.70652]
[1778779057135,34.69,81571.91,0.0,-0.32085,0.00015,24.70652]
[1778779057178,34.69,81566.65,0.0,-0.32162,0.00015,24.72992]
[1778779058135,34.69,81566.65,0.0,-0.32162,0.00015,24.72992]
[1778779058476,34.69,81557.14,0.0,-0.32304,0.00015,24.77215]
[1778779060270,34.69,81553.48,0.0,-0.32358,0.00015,24.78814]
[1778779060316,34.69,81553.09,0.0,-0.32363,0.00015,24.7896]
[1778779063701,34.68,81552.47,0.0,-0.32371,0.00015,24.79196]
[1778779063928,34.68,81553.05,0.0,-0.32363,0.00015,24.78935]
[1778779069904,34.67,81555.01,0.0,-0.32328,0.00015,24.7791]
[1778779072812,34.67,81554.48,0.0,-0.32335,0.00015,24.78096]
[1778779072901,34.67,81554.48,0.0,-0.32335,0.00015,24.78096]
[1778779073069,34.67,81554.48,0.0,-0.32335,0.00015,24.78096]
[1778779073174,34.67,81549.78,0.0,-0.32404,0.00015,24.80156]
[1778779076220,34.67,81545.5,0.0,-0.32468,0.00015,24.82017]
[1778779077379,34.66,81545.05,0.0,-0.32474,0.00015,24.822]
[1778779077451,34.66,81545.29,0.0,-0.3247,0.00015,24.82079]
[1778779079457,34.66,81559.08,0.0,-0.32261,0.00015,24.75917]
[1778779080047,34.66,81559.08,0.0,-0.32261,0.00015,24.75917]
[1778779080183,34.66,81561.94,0.0,-0.32218,0.00015,24.74616]
[1778779081891,34.66,81561.64,0.0,-0.32222,0.00015,24.74728]
[1778779082314,34.66,81561.64,0.0,-0.32222,0.00015,24.74728]
[1778779082528,34.66,81562.9,0.0,-0.32202,0.00015,24.74142]
[1778779083261,34.66,81562.9,0.0,-0.32202,0.00015,24.74142]
[1778779083312,34.66,81562.9,0.0,-0.32202,0.00015,24.74142]
[1778779083485,34.65,81569.3,0.0,-0.32106,0.00015,24.71248]
[1778779084301,34.65,81569.3,0.0,-0.32106,0.00015,24.71248]
[1778779084304,34.65,81569.3,0.0,-0.32106,0.00015,24.71248]
[1778779084449,34.65,81569.3,0.0,-0.32106,0.00015,24.71248]
[1778779084473,34.65,81569.3,0.0,-0.32106,0.00015,24.71248]
[1778779084519,34.65,81586.43,0.0,-0.31849,0.00015,24.6347]
[1778779085011,34.65,81586.43,0.0,-0.31848,0.00015,24.63456]
[1778779085814,34.65,81586.43,0.0,-0.31848,0.00015,24.63456]
[1778779085828,34.65,81586.43,0.0,-0.31848,0.00015,24.63456]
[1778779086017,34.65,81581.54,0.0,-0.31921,0.00015,24.65666]
[1778779088352,34.65,81582.62,0.0,-0.31904,0.00015,24.65161]
[1778779088887,34.65,81585.53,0.0,-0.3186,0.00015,24.63822]
[1778779089405,34.65,81585.53,0.0,-0.3186,0.00015,24.63822]
[1778779089531,34.65,81585.53,0.0,-0.3186,0.00015,24.63822]
[1778779089549,34.65,81579.59,0.0,-0.31949,0.00015,24.66507]
[1778779089855,34.65,81579.59,0.0,-0.31949,0.00015,24.66507]
[1778779089872,34.65,81579.59,0.0,-0.31949,0.00015,24.66507]
[1778779090082,34.65,81579.59,0.0,-0.31949,0.00015,24.66507]
[1778779090092,34.65,81579.59,0.0,-0.31949,0.00015,24.66507]
[1778779090154,34.65,81579.59,0.0,-0.31949,0.00015,24.66507]
[1778779090183,34.65,81579.59,0.0,-0.31949,0.00015,24.66507]
[1778779090368,34.65,81579.59,0.0,-0.31949,0.00015,24.66507]
[1778779090470,34.65,81563.94,0.0,-0.32183,0.00015,24.73551]
[1778779091195,34.65,81563.94,0.0,-0.32183,0.00015,24.73551]
[1778779091230,34.65,81563.94,0.0,-0.32183,0.00015,24.73551]
[1778779091560,34.65,81568.74,0.0,-0.3211,0.00015,24.7138]
[1778779091608,34.65,81568.74,0.0,-0.3211,0.00015,24.7138]
[1778779091924,34.65,81568.74,0.0,-0.3211,0.00015,24.7138]
[1778779092468,34.65,81568.74,0.0,-0.3211,0.00015,24.7138]
[1778779092511,34.65,81568.74,0.0,-0.3211,0.00015,24.7138]
[1778779092501,34.64,81542.43,0.0,-0.32505,0.00015,24.83078]
[1778779093062,34.64,81542.43,0.0,-0.32505,0.00015,24.83078]
[1778779093547,34.64,81542.43,0.0,-0.32505,0.00015,24.83078]
[1778779093104,34.64,81526.07,0.0,-0.32751,0.00015,24.90226]
[1778779093568,34.64,81526.07,0.0,-0.32751,0.00015,24.90226]
[1778779093737,34.64,81526.07,0.0,-0.32751,0.00015,24.90226]
[1778779093789,34.64,81526.07,0.0,-0.32751,0.00015,24.90226]
[1778779093879,34.64,81526.07,0.0,-0.32751,0.00015,24.90226]
[1778779093938,34.64,81526.07,0.0,-0.32751,0.00015,24.90226]
[1778779094466,34.64,81526.07,0.0,-0.32751,0.00015,24.90226]
[1778779094494,34.64,81526.07,0.0,-0.32751,0.00015,24.90226]
[1778779094504,34.64,81521.6,0.0,-0.32819,0.00015,24.92184]
[1778779094600,34.64,81521.6,0.0,-0.32819,0.00015,24.92184]
[1778779094672,34.64,81521.6,0.0,-0.32819,0.00015,24.92184]
[1778779094998,34.64,81521.6,0.0,-0.32819,0.00015,24.92184]
[1778779095452,34.64,81521.73,0.0,-0.32817,0.00015,24.92139]
[1778779097093,34.65,81518.72,0.0,-0.32863,0.00015,24.93451]
[1778779097149,34.65,81517.75,0.0,-0.32878,0.00015,24.9388]
[1778779097917,34.65,81517.75,0.0,-0.32878,0.00015,24.9388]
[1778779098253,34.65,81517.75,0.0,-0.32878,0.00015,24.9388]
[1778779098255,34.65,81517.75,0.0,-0.32878,0.00015,24.9388]
[1778779098368,34.65,81504.11,0.0,-0.33085,0.00015,24.99748]
[1778779098936,34.65,81504.11,0.0,-0.33085,0.00015,24.99748]
[1778779099397,34.65,81495.42,0.0,-0.33217,0.00015,25.03454]
[1778779099698,34.65,81495.42,0.0,-0.33217,0.00015,25.03454]
[1778779099715,34.65,81495.42,0.0,-0.33217,0.00015,25.03454]
[1778779100230,34.65,81495.42,0.0,-0.33217,0.00015,25.03454]
[1778779100234,34.65,81495.42,0.0,-0.33217,0.00015,25.03454]
[1778779100240,34.65,81495.28,0.0,-0.3322,0.00015,25.03516]
[1778779100860,34.65,81495.28,0.0,-0.3322,0.00015,25.03516]
[1778779105900,34.65,81496.27,0.0,-0.33205,0.00015,25.03096]
[1778779105984,34.65,81496.27,0.0,-0.33205,0.00015,25.03096]
[1778779106194,34.65,81496.27,0.0,-0.33205,0.00015,25.03096]
[1778779107484,34.65,81500.94,0.0,-0.33134,0.00015,25.01111]
[1778779107537,34.65,81500.94,0.0,-0.33134,0.00015,25.01111]
[1778779107545,34.65,81500.94,0.0,-0.33134,0.00015,25.01111]
[1778779107575,34.65,81500.94,0.0,-0.33134,0.00015,25.01111]
[1778779107554,34.65,81499.73,0.0,-0.33152,0.00015,25.01626]
[1778779107895,34.65,81499.73,0.0,-0.33152,0.00015,25.01626]
[1778779107905,34.65,81499.73,0.0,-0.33152,0.00015,25.01626]
[1778779108231,34.65,81499.73,0.0,-0.33152,0.00015,25.01626]
[1778779108323,34.65,81499.73,0.0,-0.33152,0.00015,25.01626]
[1778779108487,34.65,81509.88,0.0,-0.32998,0.00015,24.97289]
[1778779108744,34.65,81509.88,0.0,-0.32998,0.00015,24.97289]
[1778779108778,34.65,81509.88,0.0,-0.32998,0.00015,24.97289]
[1778779109103,34.65,81509.88,0.0,-0.32998,0.00015,24.97289]
[1778779109515,34.65,81509.88,0.0,-0.32998,0.00015,24.97289]
[1778779109533,34.65,81528.78,0.0,-0.32712,0.00015,24.89113]
[1778779110466,34.65,81528.78,0.0,-0.32712,0.00015,24.89113]
[1778779110589,34.65,81506.98,0.0,-0.33042,0.00015,24.98533]
[1778779110853,34.65,81506.98,0.0,-0.33042,0.00015,24.98533]
[1778779110945,34.65,81506.98,0.0,-0.33042,0.00015,24.98533]
[1778779111256,34.65,81506.98,0.0,-0.3304,0.00015,24.98141]
[1778779112555,34.65,81506.98,0.0,-0.3304,0.00015,24.98141]
[1778779112565,34.65,81506.98,0.0,-0.3304,0.00015,24.98141]
[1778779112239,34.65,81489.49,0.0,-0.33306,0.00015,25.05576]
[1778779112712,34.65,81489.49,0.0,-0.33306,0.00015,25.05576]
[1778779112724,34.65,81489.49,0.0,-0.33306,0.00015,25.05576]
[1778779112897,34.65,81489.49,0.0,-0.33306,0.00015,25.05576]
[1778779112959,34.65,81489.49,0.0,-0.33306,0.00015,25.05576]
[1778779113195,34.65,81489.49,0.0,-0.33306,0.00015,25.05576]
[1778779113233,34.65,81489.49,0.0,-0.33306,0.00015,25.05576]
[1778779113362,34.65,81489.49,0.0,-0.33306,0.00015,25.05576]
[1778779113391,34.65,81480.85,0.0,-0.33437,0.00015,25.09208]
[1778779114376,34.65,81480.85,0.0,-0.33437,0.00015,25.09208]
[1778779114549,34.65,81480.85,0.0,-0.33437,0.00015,25.09208]
[1778779114564,34.65,81480.85,0.0,-0.33437,0.00015,25.09208]
[1778779114519,34.65,81463.56,0.0,-0.33701,0.00015,25.16394]
[1778779114647,34.65,81463.56,0.0,-0.33701,0.00015,25.16394]
[1778779114698,34.65,81463.56,0.0,-0.33701,0.00015,25.16394]
[1778779114924,34.65,81463.56,0.0,-0.33701,0.00015,25.16394]
[1778779114950,34.65,81463.56,0.0,-0.33701,0.00015,25.16394]
[1778779115334,34.65,81463.56,0.0,-0.33701,0.00015,25.16394]
[1778779115370,34.65,81463.56,0.0,-0.33701,0.00015,25.16394]
[1778779115403,34.65,81463.56,0.0,-0.33701,0.00015,25.16394]
[1778779115516,34.65,81463.56,0.0,-0.33701,0.00015,25.16394]
[1778779115552,34.65,81441.72,0.0,-0.34036,0.00015,25.25314]
[1778779116270,34.65,81441.72,0.0,-0.34036,0.00015,25.25303]
[1778779116705,34.65,81441.72,0.0,-0.34036,0.00015,25.25303]
[1778779117419,34.65,81441.72,0.0,-0.34036,0.00015,25.25303]
[1778779117437,34.65,81441.72,0.0,-0.34036,0.00015,25.25303]
[1778779117538,34.65,81462.52,0.0,-0.33716,0.00015,25.16795]
[1778779119300,34.64,81470.34,0.0,-0.33596,0.00015,25.1355]
[1778779120273,34.64,81470.34,0.0,-0.33596,0.00015,25.1355]
[1778779120300,34.64,81470.34,0.0,-0.33596,0.00015,25.1355]
[1778779120400,34.64,81477.16,0.0,-0.33492,0.00015,25.10703]
[1778779123338,34.64,81479.12,0.0,-0.33462,0.00015,25.09875]
[1778779123409,34.64,81479.12,0.0,-0.33462,0.00015,25.09875]
[1778779123479,34.64,81479.12,0.0,-0.33462,0.00015,25.09875]
[1778779123605,34.64,81479.12,0.0,-0.33462,0.00015,25.09875]
[1778779123511,34.64,81470.58,0.0,-0.33592,0.00015,25.13434]
[1778779123821,34.64,81470.58,0.0,-0.33592,0.00015,25.13434]
[1778779125001,34.64,81470.49,0.0,-0.33594,0.00015,25.13471]
[1778779125124,34.64,81470.49,0.0,-0.33594,0.00015,25.13471]
[1778779125344,34.64,81461.32,0.0,-0.33734,0.00015,25.17266]
[1778779125985,34.64,81461.32,0.0,-0.33734,0.00015,25.17266]
[1778779126350,34.64,81448.97,0.0,-0.33923,0.00015,25.22322]
[1778779126854,34.64,81448.97,0.0,-0.33923,0.00015,25.22322]
[1778779127356,34.64,81448.48,0.0,-0.33931,0.00015,25.22524]
[1778779128736,34.64,81448.11,0.0,-0.33937,0.00015,25.22676]
[1778779128774,34.64,81448.11,0.0,-0.33937,0.00015,25.22676]
[1778779129587,34.64,81448.11,0.0,-0.33937,0.00015,25.22676]
[1778779129615,34.64,81441.23,0.0,-0.34042,0.00015,25.2547]
[1778779131817,34.64,81440.87,0.0,-0.34048,0.00015,25.25615]
[1778779132046,34.64,81440.87,0.0,-0.34048,0.00015,25.25615]
[1778779132058,34.64,81440.87,0.0,-0.34048,0.00015,25.25615]
[1778779132393,34.64,81440.7,0.0,-0.3405,0.00015,25.25684]
[1778779137426,34.64,81442.38,0.0,-0.34025,0.00015,25.25005]
[1778779140030,34.64,81441.11,0.0,-0.34044,0.00015,25.25518]
[1778779140089,34.64,81441.11,0.0,-0.34044,0.00015,25.25518]
[1778779140304,34.64,81441.11,0.0,-0.34044,0.00015,25.25518]
[1778779140362,34.64,81441.11,0.0,-0.34044,0.00015,25.25518]
[1778779140561,34.64,81437.14,0.0,-0.34105,0.00015,25.2712]
[1778779145571,34.64,81437.71,0.0,-0.34096,0.00015,25.26867]
[1778779147542,34.64,81427.91,0.0,-0.34246,0.00015,25.30796]
[1778779150808,34.64,81426.34,0.0,-0.3427,0.00015,25.31415]
[1778779150844,34.64,81426.34,0.0,-0.3427,0.00015,25.31415]
[1778779150860,34.64,81426.34,0.0,-0.3427,0.00015,25.31415]
[1778779150881,34.64,81426.34,0.0,-0.3427,0.00015,25.31415]
[1778779151542,34.64,81426.08,0.0,-0.34274,0.00015,25.31515]
[1778779152605,34.64,81426.08,0.0,-0.34274,0.00015,25.31515]
[1778779152545,34.64,81415.85,0.0,-0.34432,0.00015,25.35587]
[1778779153551,34.64,81416.09,0.0,-0.34429,0.00015,25.35504]
[1778779155286,34.64,81417.17,0.0,-0.34413,0.00015,25.35088]
[1778779155375,34.64,81417.17,0.0,-0.34413,0.00015,25.35088]
[1778779156725,34.65,81420.81,0.0,-0.34357,0.00015,25.3367]
[1778779156744,34.65,81420.81,0.0,-0.34357,0.00015,25.3367]
[1778779156784,34.65,81420.81,0.0,-0.34357,0.00015,25.3367]
[1778779157053,34.65,81420.81,0.0,-0.34357,0.00015,25.3367]
[1778779157318,34.65,81420.81,0.0,-0.34357,0.00015,25.3367]
[1778779157579,34.65,81420.56,0.0,-0.34362,0.00015,25.33782]
[1778779158018,34.65,81420.56,0.0,-0.34362,0.00015,25.33782]
[1778779158588,34.65,81432.86,0.0,-0.34173,0.00015,25.28885]
[1778779159092,34.65,81432.86,0.0,-0.34173,0.00015,25.28885]
[1778779159595,34.65,81437.52,0.0,-0.34101,0.00015,25.27023]
[1778779162775,34.65,81441.55,0.0,-0.3404,0.00015,25.25421]
[1778779163288,34.65,81441.55,0.0,-0.3404,0.00015,25.25421]
[1778779163367,34.65,81441.55,0.0,-0.3404,0.00015,25.25421]
[1778779163621,34.65,81441.55,0.0,-0.3404,0.00015,25.2542]
[1778779163723,34.65,81441.55,0.0,-0.3404,0.00015,25.2542]
[1778779163775,34.65,81441.55,0.0,-0.3404,0.00015,25.2542]
[1778779164774,34.65,81444.83,0.0,-0.3399,0.00015,25.24092]
[1778779164783,34.65,81444.83,0.0,-0.3399,0.00015,25.24092]
[1778779164862,34.65,81444.83,0.0,-0.3399,0.00015,25.24092]
[1778779164872,34.65,81444.83,0.0,-0.3399,0.00015,25.24092]
[1778779164970,34.65,81444.83,0.0,-0.3399,0.00015,25.24092]
[1778779165640,34.65,81446.2,0.0,-0.33969,0.00015,25.23537]
[1778779166931,34.65,81439.26,0.0,-0.34075,0.00015,25.26348]
[1778779167649,34.65,81439.16,0.0,-0.34077,0.00015,25.26388]
[1778779170130,34.65,81428.22,0.0,-0.34245,0.00015,25.30776]
[1778779172622,34.65,81428.73,0.0,-0.34235,0.00015,25.3018]
[1778779173663,34.65,81441.73,0.0,-0.34035,0.00015,25.24949]
[1778779173881,34.65,81441.73,0.0,-0.34035,0.00015,25.24949]
[1778779174211,34.65,81441.73,0.0,-0.34035,0.00015,25.24949]
[1778779174242,34.65,81441.73,0.0,-0.34035,0.00015,25.24949]
[1778779174343,34.65,81448.72,0.0,-0.33928,0.00015,25.22117]
[1778779175304,34.65,81448.72,0.0,-0.33928,0.00015,25.22117]
[1778779175334,34.65,81448.72,0.0,-0.33928,0.00015,25.22117]
[1778779175856,34.65,81453.58,0.0,-0.33853,0.00015,25.20135]
[1778779175922,34.65,81453.58,0.0,-0.33853,0.00015,25.20135]
[1778779179779,34.65,81461.52,0.0,-0.33732,0.00015,25.16868]
[1778779180659,34.65,81462.14,0.0,-0.33722,0.00015,25.16602]
[1778779185114,34.65,81461.76,0.0,-0.33727,0.00015,25.16733]
[1778779185612,34.65,81461.76,0.0,-0.33727,0.00015,25.16733]
[1778779186233,34.65,81452.54,0.0,-0.33868,0.00015,25.20507]
[1778779187622,34.65,81452.54,0.0,-0.33868,0.00015,25.20507]
[1778779187641,34.65,81452.54,0.0,-0.33868,0.00015,25.20507]
[1778779187689,34.65,81447.75,0.0,-0.33941,0.00015,25.22466]
[1778779189623,34.65,81437.03,0.0,-0.34106,0.00015,25.26803]
[1778779191675,34.65,81427.87,0.0,-0.34247,0.00015,25.30469]
[1778779196717,34.64,81428.63,0.0,-0.34234,0.00015,25.30145]
[1778779197306,34.64,81428.63,0.0,-0.34234,0.00015,25.30145]
[1778779197488,34.64,81428.63,0.0,-0.34234,0.00015,25.30145]
[1778779197582,34.64,81428.63,0.0,-0.34234,0.00015,25.30145]
[1778779197708,34.64,81429.14,0.0,-0.34226,0.00015,25.29936]
[1778779198004,34.64,81429.14,0.0,-0.34226,0.00015,25.29936]
[1778779198061,34.64,81429.14,0.0,-0.34226,0.00015,25.29936]
[1778779198173,34.64,81429.14,0.0,-0.34226,0.00015,25.29936]
[1778779198248,34.64,81429.14,0.0,-0.34226,0.00015,25.29936]
[1778779198407,34.64,81411.97,0.0,-0.34491,0.00015,25.3674]
[1778779199887,34.64,81410.1,0.0,-0.3452,0.00015,25.37483]
[1778779200791,34.64,81410.1,0.0,-0.3452,0.00015,25.37483]
[1778779200825,34.64,81410.1,0.0,-0.3452,0.00015,25.37483]
[1778779200939,34.64,81410.1,0.0,-0.3452,0.00015,25.37483]
[1778779200971,34.64,81410.1,0.0,-0.3452,0.00015,25.37483]
[1778779201295,34.64,81410.1,0.0,-0.3452,0.00015,25.37483]
[1778779201314,34.64,81410.1,0.0,-0.3452,0.00015,25.37483]
[1778779201686,34.64,81410.1,0.0,-0.3452,0.00015,25.37483]
[1778779201705,34.65,81402.21,0.0,-0.34642,0.00015,25.4058]
[1778779201793,34.65,81402.21,0.0,-0.34642,0.00015,25.4058]
[1778779201823,34.65,81402.21,0.0,-0.34642,0.00015,25.4058]
[1778779201859,34.65,81402.21,0.0,-0.34642,0.00015,25.4058]
[1778779202463,34.65,81402.21,0.0,-0.34642,0.00015,25.4058]
[1778779202492,34.65,81402.21,0.0,-0.34642,0.00015,25.4058]
[1778779202506,34.65,81398.43,0.0,-0.34701,0.00015,25.42055]
[1778779204428,34.65,81398.43,0.0,-0.34701,0.00015,25.42055]
[1778779204521,34.65,81401.46,0.0,-0.34655,0.00015,25.40902]
[1778779205452,34.65,81401.46,0.0,-0.34655,0.00015,25.40902]
[1778779205530,34.65,81400.2,0.0,-0.34675,0.00015,25.41396]
[1778779206549,34.65,81400.2,0.0,-0.34675,0.00015,25.41396]
[1778779206697,34.65,81401.56,0.0,-0.34654,0.00015,25.4087]
[1778779207123,34.65,81387.23,0.0,-0.34876,0.00016,25.46408]
[1778779207991,34.65,81387.23,0.0,-0.34876,0.00016,25.46408]
[1778779208003,34.65,81387.23,0.0,-0.34876,0.00016,25.46408]
[1778779208015,34.65,81387.23,0.0,-0.34876,0.00016,25.46408]
[1778779208622,34.65,81381.64,0.0,-0.34963,0.00016,25.48549]
[1778779208969,34.65,81381.64,0.0,-0.34963,0.00016,25.48549]
[1778779209686,34.65,81377.59,0.0,-0.35025,0.00016,25.50089]
[1778779212293,34.65,81382.58,0.0,-0.34948,0.00016,25.48182]
[1778779212446,34.65,81382.58,0.0,-0.34948,0.00016,25.48182]
[1778779212564,34.65,81382.58,0.0,-0.34948,0.00016,25.48182]
[1778779212675,34.65,81382.58,0.0,-0.34948,0.00016,25.48182]
[1778779212712,34.65,81384.92,0.0,-0.34911,0.00016,25.47285]
[1778779214440,34.65,81384.97,0.0,-0.3491,0.00016,25.47266]
[1778779214709,34.65,81404.45,0.0,-0.34609,0.00015,25.39737]
[1778779219763,34.65,81403.17,0.0,-0.34629,0.00015,25.40259]
[1778779220750,34.65,81403.87,0.0,-0.34619,0.00015,25.3999]
[1778779220804,34.65,81403.87,0.0,-0.34619,0.00015,25.3999]
[1778779221190,34.65,81403.54,0.0,-0.34624,0.00015,25.40119]
[1778779224392,34.65,81404.81,0.0,-0.34605,0.00015,25.39638]
[1778779224435,34.65,81409.73,0.0,-0.34529,0.00015,25.37717]
[1778779225062,34.65,81409.73,0.0,-0.34529,0.00015,25.37717]
[1778779230098,34.66,81411.41,0.0,-0.34504,0.00015,25.37086]
[1778779232113,34.66,81399.42,0.0,-0.34688,0.00015,25.41392]
[1778779233290,34.66,81408.06,0.0,-0.34554,0.00015,25.38027]
[1778779234150,34.66,81408.06,0.0,-0.34554,0.00015,25.38027]
[1778779234198,34.66,81408.06,0.0,-0.34554,0.00015,25.38027]
[1778779234994,34.66,81413.94,0.0,-0.34464,0.00015,25.35728]
[1778779235045,34.66,81413.94,0.0,-0.34464,0.00015,25.35728]
[1778779236794,34.66,81416.62,0.0,-0.34423,0.00015,25.34679]
[1778779236851,34.66,81416.62,0.0,-0.34423,0.00015,25.34679]
[1778779237831,34.66,81421.62,0.0,-0.34346,0.00015,25.32704]
[1778779238159,34.66,81423.82,0.0,-0.34312,0.00015,25.31836]
[1778779239901,34.66,81425.37,0.0,-0.34289,0.00015,25.31226]
[1778779239909,34.66,81425.37,0.0,-0.34289,0.00015,25.31226]
[1778779240380,34.66,81424.78,0.0,-0.34298,0.00015,25.31474]
[1778779242190,34.66,81420.64,0.0,-0.34362,0.00015,25.33117]
[1778779242674,34.66,81417.68,0.0,-0.34407,0.00015,25.34273]
[1778779244632,34.66,81422.93,0.0,-0.34326,0.00015,25.32185]
[1778779247865,34.66,81429.65,0.0,-0.34222,0.00015,25.29491]
[1778779247897,34.66,81429.65,0.0,-0.34222,0.00015,25.29491]
[1778779247923,34.66,81429.65,0.0,-0.34222,0.00015,25.29491]
[1778779248228,34.66,81425.52,0.0,-0.34285,0.00015,25.31137]
[1778779250233,34.66,81426.33,0.0,-0.34273,0.00015,25.30809]
[1778779250415,34.66,81426.33,0.0,-0.34273,0.00015,25.30809]
[1778779250569,34.66,81426.33,0.0,-0.34273,0.00015,25.30809]
[1778779250680,34.66,81426.33,0.0,-0.34273,0.00015,25.30809]
[1778779250745,34.66,81442.05,0.0,-0.34031,0.00015,25.24499]
[1778779252257,34.65,81453.7,0.0,-0.33851,0.00015,25.19736]
[1778779253542,34.65,81453.7,0.0,-0.33851,0.00015,25.19736]
[1778779253561,34.65,81453.7,0.0,-0.33851,0.00015,25.19736]
[1778779253625,34.65,81453.7,0.0,-0.33851,0.00015,25.19736]
[1778779253647,34.65,81453.7,0.0,-0.33851,0.00015,25.19736]
[1778779253690,34.65,81459.07,0.0,-0.33768,0.00015,25.17516]
[1778779254087,34.65,81459.07,0.0,-0.33768,0.00015,25.17516]
[1778779254121,34.65,81459.07,0.0,-0.33768,0.00015,25.17516]
[1778779254192,34.65,81459.07,0.0,-0.33768,0.00015,25.17516]
[1778779254210,34.65,81459.07,0.0,-0.33768,0.00015,25.17516]
[1778779254340,34.65,81459.07,0.0,-0.33768,0.00015,25.17516]
[1778779254357,34.65,81459.07,0.0,-0.33768,0.00015,25.17516]
[1778779254403,34.65,81459.07,0.0,-0.33768,0.00015,25.17516]
[1778779254426,34.65,81459.07,0.0,-0.33768,0.00015,25.17516]
[1778779254509,34.65,81459.07,0.0,-0.33768,0.00015,25.17516]
[1778779254534,34.65,81459.07,0.0,-0.33768,0.00015,25.17516]
[1778779254707,34.65,81459.8,0.0,-0.33757,0.00015,25.17207]
[1778779255347,34.65,81459.8,0.0,-0.33757,0.00015,25.17207]
[1778779255357,34.65,81459.8,0.0,-0.33757,0.00015,25.17207]
[1778779255452,34.65,81459.8,0.0,-0.33757,0.00015,25.17207]
[1778779255473,34.65,81459.8,0.0,-0.33757,0.00015,25.17207]
[1778779255545,34.65,81459.8,0.0,-0.33757,0.00015,25.17207]
[1778779255630,34.65,81468.55,0.0,-0.33623,0.00015,25.13587]
[1778779261080,34.65,81474.32,0.0,-0.33534,0.00015,25.11173]
[1778779261460,34.65,81474.32,0.0,-0.33534,0.00015,25.11173]
[1778779261512,34.65,81474.32,0.0,-0.33534,0.00015,25.11173]
[1778779261589,34.65,81475.11,0.0,-0.33521,0.00015,25.10835]
[1778779262321,34.65,81475.11,0.0,-0.33521,0.00015,25.10835]
[1778779262353,34.65,81475.11,0.0,-0.33521,0.00015,25.10835]
[1778779263771,34.65,81476.52,0.0,-0.335,0.00015,25.10247]
[1778779263779,34.65,81476.52,0.0,-0.335,0.00015,25.10239]
[1778779264347,34.65,81478.01,0.0,-0.33477,0.00015,25.09617]
[1778779265908,34.65,81480.33,0.0,-0.33441,0.00015,25.08636]
[1778779265919,34.65,81480.33,0.0,-0.33441,0.00015,25.08636]
[1778779266470,34.65,81480.33,0.0,-0.33441,0.00015,25.08636]
[1778779267927,34.65,81481.57,0.0,-0.33421,0.00015,25.0809]
[1778779268504,34.65,81481.57,0.0,-0.33421,0.00015,25.0809]
[1778779268698,34.64,81482.4,0.0,-0.33408,0.00015,25.07726]
[1778779269645,34.64,81482.4,0.0,-0.33408,0.00015,25.07726]
[1778779269654,34.64,81482.4,0.0,-0.33408,0.00015,25.07726]
[1778779269754,34.64,81476.8,0.0,-0.33493,0.00015,25.10061]
[1778779274789,34.64,81480.52,0.0,-0.33435,0.00015,25.08459]
[1778779277005,34.64,81477.69,0.0,-0.33478,0.00015,25.09634]
[1778779277074,34.64,81477.69,0.0,-0.33478,0.00015,25.09634]
[1778779277438,34.64,81475.73,0.0,-0.33507,0.00015,25.10443]
[1778779277911,34.64,81475.73,0.0,-0.33507,0.00015,25.10443]
[1778779278443,34.64,81465.95,0.0,-0.33657,0.00015,25.14502]
[1778779283478,34.63,81470.9,0.0,-0.3358,0.00015,25.12413]
[1778779288728,34.63,81471.69,0.0,-0.33567,0.00015,25.12053]
[1778779289685,34.63,81472.15,0.0,-0.33559,0.00015,25.11855]
[1778779290717,34.63,81457.78,0.0,-0.33779,0.00015,25.17786]
[1778779291167,34.63,81457.78,0.0,-0.33779,0.00015,25.17786]
[1778779291762,34.63,81452.0,0.0,-0.33865,0.00015,25.19756]
[1778779295571,34.63,81458.42,0.0,-0.33766,0.00015,25.17092]
[1778779295640,34.63,81458.13,0.0,-0.3377,0.00015,25.17211]
[1778779297182,34.63,81460.26,0.0,-0.33737,0.00015,25.16326]
[1778779297194,34.63,81460.26,0.0,-0.33737,0.00015,25.16326]
[1778779297581,34.63,81460.51,0.0,-0.33733,0.00015,25.16213]
[1778779298344,34.63,81460.51,0.0,-0.33733,0.00015,25.16213]
[1778779298437,34.63,81460.51,0.0,-0.33733,0.00015,25.16213]
[1778779298605,34.62,81449.12,0.0,-0.33907,0.00015,25.20873]
[1778779299402,34.62,81449.12,0.0,-0.33907,0.00015,25.20873]
[1778779299412,34.62,81449.12,0.0,-0.33907,0.00015,25.20873]
[1778779299596,34.62,81449.12,0.0,-0.33907,0.00015,25.20863]
[1778779300867,34.62,81449.77,0.0,-0.33897,0.00015,25.20585]
[1778779300909,34.62,81449.77,0.0,-0.33897,0.00015,25.20585]
[1778779301614,34.62,81449.77,0.0,-0.33897,0.00015,25.20585]
[1778779301688,34.62,81449.77,0.0,-0.33897,0.00015,25.20585]
[1778779301821,34.62,81441.46,0.0,-0.34024,0.00015,25.23952]
[1778779302194,34.62,81441.46,0.0,-0.34024,0.00015,25.23952]
[1778779302213,34.62,81441.46,0.0,-0.34024,0.00015,25.23952]
[1778779302237,34.62,81441.46,0.0,-0.34024,0.00015,25.23952]
[1778779302372,34.62,81441.46,0.0,-0.34024,0.00015,25.23952]
[1778779302391,34.62,81441.46,0.0,-0.34024,0.00015,25.23952]
[1778779302823,34.62,81441.46,0.0,-0.34024,0.00015,25.23952]
[1778779302679,34.62,81425.46,0.0,-0.3427,0.00015,25.30372]
[1778779304816,34.62,81425.46,0.0,-0.3427,0.00015,25.30387]
[1778779304646,34.62,81421.34,0.0,-0.34334,0.00015,25.32038]
[1778779304846,34.62,81421.34,0.0,-0.34334,0.00015,25.32038]
[1778779305652,34.62,81419.25,0.0,-0.34367,0.00015,25.32877]
[1778779306193,34.62,81419.25,0.0,-0.34367,0.00015,25.32877]
[1778779306216,34.62,81419.25,0.0,-0.34367,0.00015,25.32877]
[1778779306293,34.62,81419.25,0.0,-0.34367,0.00015,25.32877]
[1778779306312,34.62,81419.25,0.0,-0.34367,0.00015,25.32877]
[1778779306377,34.62,81419.25,0.0,-0.34367,0.00015,25.32877]
[1778779306399,34.62,81419.25,0.0,-0.34367,0.00015,25.32877]
[1778779306545,34.62,81419.25,0.0,-0.34367,0.00015,25.32877]
[1778779306574,34.62,81419.25,0.0,-0.34367,0.00015,25.32877]
[1778779306777,34.62,81419.25,0.0,-0.34367,0.00015,25.32877]
[1778779306818,34.62,81419.25,0.0,-0.34367,0.00015,25.32877]
[1778779306659,34.62,81417.95,0.0,-0.34387,0.00015,25.33401]
[1778779306978,34.62,81417.95,0.0,-0.34387,0.00015,25.33401]
[1778779307013,34.62,81417.95,0.0,-0.34387,0.00015,25.33401]
[1778779307270,34.62,81417.95,0.0,-0.34387,0.00015,25.33401]
[1778779307793,34.63,81390.73,0.0,-0.34809,0.00016,25.44048]
[1778779308117,34.63,81390.73,0.0,-0.34809,0.00016,25.44048]
[1778779308255,34.63,81390.73,0.0,-0.34809,0.00016,25.44048]
[1778779308677,34.63,81390.53,0.0,-0.34812,0.00016,25.44131]
[1778779309800,34.63,81390.53,0.0,-0.34812,0.00016,25.44131]
[1778779309813,34.63,81390.53,0.0,-0.34812,0.00016,25.44131]
[1778779309798,34.63,81385.17,0.0,-0.34895,0.00016,25.46192]
[1778779310815,34.63,81385.17,0.0,-0.34895,0.00016,25.46192]
[1778779310803,34.63,81397.55,0.0,-0.34703,0.00015,25.41413]
[1778779310848,34.63,81397.55,0.0,-0.34703,0.00015,25.41413]
[1778779311670,34.63,81397.55,0.0,-0.34703,0.00015,25.41413]
[1778779311706,34.63,81397.55,0.0,-0.34703,0.00015,25.41413]
[1778779311792,34.62,81403.52,0.0,-0.3461,0.00015,25.39071]
[1778779313030,34.62,81403.52,0.0,-0.3461,0.00015,25.39073]
[1778779313063,34.62,81403.52,0.0,-0.3461,0.00015,25.39073]
[1778779313817,34.62,81415.47,0.0,-0.34426,0.00015,25.34382]
[1778779314252,34.62,81415.47,0.0,-0.34426,0.00015,25.34382]
[1778779314263,34.62,81415.47,0.0,-0.34426,0.00015,25.34382]
[1778779314333,34.62,81415.47,0.0,-0.34426,0.00015,25.34382]
[1778779314350,34.62,81415.47,0.0,-0.34426,0.00015,25.34382]
[1778779314560,34.62,81415.47,0.0,-0.34426,0.00015,25.34382]
[1778779314573,34.62,81415.47,0.0,-0.34426,0.00015,25.34382]
[1778779314718,34.63,81415.11,0.0,-0.34431,0.00015,25.34531]
[1778779315320,34.63,81415.11,0.0,-0.34431,0.00015,25.34531]
[1778779315347,34.63,81415.11,0.0,-0.34431,0.00015,25.34531]
[1778779315784,34.63,81415.11,0.0,-0.34431,0.00015,25.34531]
[1778779315860,34.63,81415.11,0.0,-0.34431,0.00015,25.34531]
[1778779315815,34.63,81415.24,0.0,-0.3443,0.00015,25.34488]
[1778779315994,34.63,81415.24,0.0,-0.3443,0.00015,25.34488]
[1778779316378,34.63,81415.24,0.0,-0.3443,0.00015,25.34488]
[1778779316537,34.63,81415.24,0.0,-0.3443,0.00015,25.34488]
[1778779316758,34.63,81395.72,0.0,-0.34732,0.00015,25.42125]
[1778779316964,34.63,81395.72,0.0,-0.34732,0.00015,25.42125]
[1778779317531,34.63,81395.72,0.0,-0.34732,0.00015,25.42125]
[1778779317728,34.63,81395.72,0.0,-0.34732,0.00015,25.42125]
[1778779317785,34.63,81306.07,0.0,-0.36132,0.00016,25.75306]
[1778779318720,34.63,81306.07,0.0,-0.36132,0.00016,25.75306]
[1778779318824,34.63,81305.76,0.0,-0.36138,0.00016,25.75434]
[1778779322250,34.63,81305.72,0.0,-0.36139,0.00016,25.75461]
[1778779322430,34.63,81305.72,0.0,-0.36139,0.00016,25.75461]
[1778779322721,34.63,81305.72,0.0,-0.36139,0.00016,25.75461]
[1778779322850,34.63,81304.46,0.0,-0.36159,0.00016,25.75904]
[1778779322936,34.63,81304.46,0.0,-0.36159,0.00016,25.75904]
[1778779323758,34.63,81304.46,0.0,-0.36159,0.00016,25.75904]
[1778779323844,34.63,81258.39,0.0,-0.36887,0.00016,25.91677]
[1778779323923,34.63,81258.39,0.0,-0.36887,0.00016,25.91677]
[1778779325863,34.63,81259.93,0.0,-0.36862,0.00016,25.91164]
[1778779326870,34.63,81286.09,0.0,-0.36448,0.00016,25.82297]
[1778779327732,34.63,81286.09,0.0,-0.36448,0.00016,25.82297]
[1778779327753,34.63,81286.09,0.0,-0.36448,0.00016,25.82297]
[1778779327877,34.63,81291.87,0.0,-0.36358,0.00016,25.80308]
[1778779328433,34.63,81291.87,0.0,-0.36358,0.00016,25.80308]
[1778779328877,34.63,81291.87,0.0,-0.36358,0.00016,25.80308]
[1778779328881,34.63,81297.65,0.0,-0.36266,0.00016,25.78298]
[1778779328903,34.63,81297.65,0.0,-0.36266,0.00016,25.78298]
[1778779328917,34.63,81297.65,0.0,-0.36266,0.00016,25.78298]
[1778779328935,34.63,81297.65,0.0,-0.36266,0.00016,25.78298]
[1778779329567,34.63,81297.65,0.0,-0.36266,0.00016,25.78298]
[1778779329889,34.63,81305.02,0.0,-0.3615,0.00016,25.75709]
[1778779330026,34.63,81305.02,0.0,-0.3615,0.00016,25.75709]
[1778779330128,34.63,81305.02,0.0,-0.3615,0.00016,25.75709]
[1778779330147,34.63,81305.02,0.0,-0.3615,0.00016,25.75709]
[1778779330896,34.63,81315.29,0.0,-0.35987,0.00016,25.72038]
[1778779331452,34.63,81315.29,0.0,-0.35987,0.00016,25.72038]
[1778779331473,34.63,81315.29,0.0,-0.35987,0.00016,25.72038]
[1778779331502,34.63,81315.29,0.0,-0.35987,0.00016,25.72038]
[1778779331558,34.63,81315.29,0.0,-0.35987,0.00016,25.72038]
[1778779331593,34.63,81315.29,0.0,-0.35987,0.00016,25.72038]
[1778779331726,34.63,81317.11,0.0,-0.35959,0.00016,25.7139]
[1778779331964,34.63,81317.11,0.0,-0.35959,0.00016,25.7139]
[1778779331995,34.63,81317.11,0.0,-0.35959,0.00016,25.7139]
[1778779332250,34.63,81317.11,0.0,-0.35959,0.00016,25.7139]
[1778779332252,34.63,81317.11,0.0,-0.35959,0.00016,25.7139]
[1778779332303,34.63,81317.11,0.0,-0.35959,0.00016,25.7139]
[1778779332608,34.63,81317.11,0.0,-0.35959,0.00016,25.7139]
[1778779332624,34.63,81317.11,0.0,-0.35959,0.00016,25.7139]
[1778779332704,34.63,81317.11,0.0,-0.35959,0.00016,25.7139]
[1778779332713,34.63,81317.11,0.0,-0.35959,0.00016,25.7139]
[1778779332734,34.63,81317.11,0.0,-0.35959,0.00016,25.7139]
[1778779332768,34.63,81317.11,0.0,-0.35959,0.00016,25.7139]
[1778779332836,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779332942,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779332945,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333004,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333006,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333009,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333095,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333132,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333189,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333299,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333377,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333405,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333438,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333509,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333555,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333614,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333645,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333719,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333731,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333748,34.62,81325.35,0.0,-0.35828,0.00016,25.6842]
[1778779333817,34.63,81334.63,0.0,-0.35683,0.00016,25.6507]
[1778779334130,34.63,81334.63,0.0,-0.35683,0.00016,25.6507]
[1778779334196,34.63,81334.63,0.0,-0.35683,0.00016,25.6507]
[1778779334764,34.63,81334.63,0.0,-0.35683,0.00016,25.6507]
[1778779334791,34.63,81334.63,0.0,-0.35683,0.00016,25.6507]
[1778779334836,34.63,81335.34,0.0,-0.35672,0.00016,25.64816]
[1778779335652,34.63,81335.34,0.0,-0.35672,0.00016,25.64816]
[1778779335679,34.63,81335.34,0.0,-0.35672,0.00016,25.64816]
[1778779336975,34.63,81335.36,0.0,-0.35672,0.00016,25.64813]
[1778779336980,34.63,81335.36,0.0,-0.35672,0.00016,25.64813]
[1778779337154,34.63,81335.36,0.0,-0.35672,0.00016,25.64813]
[1778779337222,34.63,81337.02,0.0,-0.35646,0.00016,25.64209]
[1778779339110,34.63,81338.84,0.0,-0.35618,0.00016,25.63545]
[1778779339850,34.63,81341.25,0.0,-0.3558,0.00016,25.62664]
[1778779340668,34.63,81341.25,0.0,-0.3558,0.00016,25.62664]
[1778779341189,34.63,81348.37,0.0,-0.35469,0.00016,25.60046]
[1778779341208,34.63,81348.37,0.0,-0.35469,0.00016,25.60046]
[1778779341263,34.63,81354.14,0.0,-0.35379,0.00016,25.5791]
[1778779343672,34.63,81355.14,0.0,-0.35363,0.00016,25.57535]
[1778779343701,34.63,81355.14,0.0,-0.35363,0.00016,25.57535]
[1778779343884,34.63,81350.61,0.0,-0.35434,0.00016,25.59212]
[1778779346834,34.63,81359.38,0.0,-0.35296,0.00016,25.55945]
[1778779347005,34.63,81359.38,0.0,-0.35296,0.00016,25.55945]
[1778779347867,34.62,81367.26,0.0,-0.35173,0.00016,25.52975]
[1778779348930,34.62,81369.7,0.0,-0.35135,0.00016,25.5205]
[1778779349819,34.62,81374.02,0.0,-0.35068,0.00016,25.50415]
[1778779353476,34.62,81376.14,0.0,-0.35032,0.00016,25.4921]
[1778779354101,34.62,81375.22,0.0,-0.35046,0.00016,25.49556]
[1778779354117,34.62,81375.22,0.0,-0.35046,0.00016,25.49556]
[1778779357253,34.62,81375.39,0.0,-0.35044,0.00016,25.49486]
[1778779357309,34.62,81375.39,0.0,-0.35044,0.00016,25.49486]
[1778779357493,34.62,81375.39,0.0,-0.35044,0.00016,25.49486]
[1778779357576,34.62,81375.39,0.0,-0.35044,0.00016,25.49486]
[1778779357831,34.62,81375.39,0.0,-0.35044,0.00016,25.49486]
[1778779357891,34.62,81375.39,0.0,-0.35044,0.00016,25.49486]
[1778779358002,34.62,81374.86,0.0,-0.35052,0.00016,25.49681]
[1778779358059,34.62,81374.86,0.0,-0.35052,0.00016,25.49681]
[1778779358657,34.62,81374.86,0.0,-0.35052,0.00016,25.49681]
[1778779358713,34.62,81374.86,0.0,-0.35052,0.00016,25.49681]
[1778779358972,34.62,81373.98,0.0,-0.35065,0.00016,25.50015]
[1778779359051,34.62,81373.98,0.0,-0.35065,0.00016,25.50015]
[1778779359767,34.62,81373.98,0.0,-0.35065,0.00016,25.50015]
[1778779359857,34.62,81373.98,0.0,-0.35065,0.00016,25.50015]
[1778779361749,34.62,81372.94,0.0,-0.35081,0.00016,25.50403]
[1778779361890,34.62,81372.94,0.0,-0.35081,0.00016,25.50403]
[1778779361787,34.62,81362.16,0.0,-0.35249,0.00016,25.54461]
[1778779362783,34.62,81369.6,0.0,-0.35133,0.00016,25.51657]
[1778779364720,34.62,81369.6,0.0,-0.35133,0.00016,25.51653]
[1778779364735,34.62,81369.6,0.0,-0.35133,0.00016,25.51653]
[1778779364743,34.62,81374.12,0.0,-0.35062,0.00016,25.49939]
[1778779364955,34.62,81374.12,0.0,-0.35062,0.00016,25.49939]
[1778779366149,34.62,81386.11,0.0,-0.34876,0.00016,25.45359]
[1778779370098,34.62,81384.49,0.0,-0.34901,0.00016,25.45982]
[1778779370113,34.62,81384.49,0.0,-0.34901,0.00016,25.45982]
[1778779370834,34.62,81385.6,0.0,-0.34884,0.00016,25.45555]
[1778779375861,34.62,81388.96,0.0,-0.34831,0.00016,25.4426]
[1778779376956,34.62,81389.72,0.0,-0.3482,0.00016,25.43967]
[1778779377278,34.62,81391.04,0.0,-0.34799,0.00016,25.43458]
[1778779377465,34.62,81391.04,0.0,-0.34799,0.00016,25.43458]
[1778779377754,34.62,81391.04,0.0,-0.34799,0.00016,25.43458]
[1778779377816,34.62,81412.28,0.0,-0.3447,0.00015,25.35174]
[1778779378117,34.62,81412.28,0.0,-0.3447,0.00015,25.35174]
[1778779378150,34.62,81412.28,0.0,-0.3447,0.00015,25.35174]
[1778779378365,34.62,81412.28,0.0,-0.3447,0.00015,25.35174]
[1778779378822,34.62,81412.28,0.0,-0.3447,0.00015,25.35174]
[1778779378854,34.62,81417.69,0.0,-0.34387,0.00015,25.33043]
[1778779379896,34.62,81417.69,0.0,-0.34387,0.00015,25.33043]
[1778779380593,34.62,81422.1,0.0,-0.34319,0.00015,25.31293]
[1778779380623,34.62,81422.1,0.0,-0.34319,0.00015,25.31293]
[1778779380696,34.62,81422.1,0.0,-0.34319,0.00015,25.31293]
[1778779380722,34.62,81422.1,0.0,-0.34319,0.00015,25.31293]
[1778779380740,34.62,81422.1,0.0,-0.34319,0.00015,25.31293]
[1778779380757,34.62,81426.82,0.0,-0.34246,0.00015,25.29411]
[1778779381033,34.62,81426.82,0.0,-0.34246,0.00015,25.29411]
[1778779381049,34.62,81426.82,0.0,-0.34246,0.00015,25.29411]
[1778779381277,34.62,81426.82,0.0,-0.34246,0.00015,25.29404]
[1778779382397,34.62,81426.82,0.0,-0.34246,0.00015,25.29404]
[1778779382930,34.62,81426.82,0.0,-0.34246,0.00015,25.29404]
[1778779383588,34.62,81426.53,0.0,-0.3425,0.00015,25.29514]
[1778779383641,34.62,81426.53,0.0,-0.3425,0.00015,25.29514]
[1778779383819,34.62,81420.54,0.0,-0.34342,0.00015,25.31893]
[1778779384737,34.62,81420.54,0.0,-0.34342,0.00015,25.31893]
[1778779384743,34.62,81420.54,0.0,-0.34342,0.00015,25.31893]
[1778779384758,34.62,81420.54,0.0,-0.34342,0.00015,25.31893]
[1778779384849,34.62,81413.63,0.0,-0.34449,0.00015,25.34638]
[1778779386400,34.62,81409.48,0.0,-0.34514,0.00015,25.36279]
[1778779386523,34.62,81409.48,0.0,-0.34514,0.00015,25.36279]
[1778779386612,34.62,81409.48,0.0,-0.34514,0.00015,25.36279]
[1778779386634,34.62,81409.48,0.0,-0.34514,0.00015,25.36279]
[1778779386903,34.62,81386.59,0.0,-0.34869,0.00016,25.4518]
[1778779387010,34.62,81386.59,0.0,-0.34869,0.00016,25.4518]
[1778779387141,34.62,81386.59,0.0,-0.34869,0.00016,25.4518]
[1778779387357,34.62,81386.59,0.0,-0.34869,0.00016,25.4518]
[1778779387375,34.62,81386.59,0.0,-0.34869,0.00016,25.4518]
[1778779387426,34.62,81386.59,0.0,-0.34869,0.00016,25.4518]
[1778779387606,34.62,81386.59,0.0,-0.34869,0.00016,25.4518]
[1778779387778,34.62,81386.59,0.0,-0.34869,0.00016,25.4518]
[1778779387848,34.62,81386.59,0.0,-0.34869,0.00016,25.4518]
[1778779387865,34.62,81366.21,0.0,-0.35186,0.00016,25.52929]
[1778779387980,34.62,81366.21,0.0,-0.35186,0.00016,25.52929]
[1778779388300,34.62,81366.21,0.0,-0.35186,0.00016,25.52929]
[1778779388489,34.62,81364.5,0.0,-0.35212,0.00016,25.53565]
[1778779389029,34.62,81364.5,0.0,-0.35212,0.00016,25.53565]
[1778779389560,34.62,81364.5,0.0,-0.35212,0.00016,25.53565]
[1778779389577,34.62,81364.5,0.0,-0.35212,0.00016,25.53565]
[1778779389709,34.62,81364.5,0.0,-0.35212,0.00016,25.53565]
[1778779389937,34.62,81364.5,0.0,-0.35212,0.00016,25.53565]
[1778779389810,34.62,81368.17,0.0,-0.35154,0.00016,25.52176]
[1778779390100,34.62,81368.17,0.0,-0.35154,0.00016,25.52176]
[1778779390146,34.62,81368.17,0.0,-0.35154,0.00016,25.52176]
[1778779390166,34.62,81368.17,0.0,-0.35154,0.00016,25.52176]
[1778779390230,34.62,81368.17,0.0,-0.35154,0.00016,25.52176]
[1778779390253,34.62,81368.17,0.0,-0.35154,0.00016,25.52176]
[1778779390335,34.62,81368.17,0.0,-0.35154,0.00016,25.52176]
[1778779390370,34.62,81368.17,0.0,-0.35154,0.00016,25.52176]
[1778779390420,34.62,81368.17,0.0,-0.35154,0.00016,25.52176]
[1778779390432,34.62,81368.17,0.0,-0.35154,0.00016,25.52176]
[1778779390930,34.62,81366.61,0.0,-0.35178,0.00016,25.52758]
[1778779391676,34.62,81374.21,0.0,-0.3506,0.00016,25.49878]
[1778779391990,34.62,81374.21,0.0,-0.3506,0.00016,25.49878]
[1778779392841,34.62,81374.21,0.0,-0.3506,0.00016,25.49878]
[1778779392923,34.61,81376.86,0.0,-0.35018,0.00016,25.48867]
[1778779394969,34.61,81376.86,0.0,-0.35018,0.00016,25.48863]
[1778779395018,34.61,81382.45,0.0,-0.34931,0.00016,25.46726]
[1778779400209,34.61,81388.93,0.0,-0.34831,0.00016,25.44237]
[1778779404012,34.61,81397.63,0.0,-0.34696,0.00015,25.40879]
[1778779404136,34.61,81397.63,0.0,-0.34696,0.00015,25.40879]
[1778779404212,34.61,81397.63,0.0,-0.34696,0.00015,25.40879]
[1778779404427,34.61,81397.63,0.0,-0.34696,0.00015,25.40879]
[1778779404452,34.61,81397.63,0.0,-0.34696,0.00015,25.40879]
[1778779404485,34.61,81397.63,0.0,-0.34696,0.00015,25.40879]
[1778779404635,34.61,81397.63,0.0,-0.34696,0.00015,25.40879]
[1778779404642,34.61,81397.63,0.0,-0.34696,0.00015,25.40879]
[1778779404779,34.61,81397.63,0.0,-0.34696,0.00015,25.40879]
[1778779404880,34.62,81413.59,0.0,-0.34449,0.00015,25.34632]
[1778779406510,34.62,81413.59,0.0,-0.34449,0.00015,25.34635]
[1778779406622,34.62,81413.59,0.0,-0.34449,0.00015,25.34635]
[1778779406781,34.62,81413.59,0.0,-0.34449,0.00015,25.34635]
[1778779406855,34.61,81417.0,0.0,-0.34396,0.00015,25.33277]
[1778779407166,34.61,81417.0,0.0,-0.34396,0.00015,25.33277]
[1778779407939,34.61,81417.0,0.0,-0.34396,0.00015,25.33277]
[1778779407953,34.62,81429.55,0.0,-0.34203,0.00015,25.28287]
[1778779408123,34.62,81429.55,0.0,-0.34203,0.00015,25.28287]
[1778779408200,34.62,81429.55,0.0,-0.34203,0.00015,25.28287]
[1778779408311,34.62,81429.55,0.0,-0.34203,0.00015,25.28287]
[1778779408359,34.62,81429.55,0.0,-0.34203,0.00015,25.28287]
[1778779408417,34.62,81429.55,0.0,-0.34203,0.00015,25.28287]
[1778779408447,34.62,81429.55,0.0,-0.34203,0.00015,25.28287]
[1778779408773,34.62,81429.55,0.0,-0.34203,0.00015,25.28287]
[1778779408812,34.62,81429.55,0.0,-0.34203,0.00015,25.28287]
[1778779408878,34.62,81429.55,0.0,-0.34203,0.00015,25.28287]
[1778779408904,34.62,81429.55,0.0,-0.34203,0.00015,25.28287]
[1778779408979,34.61,81437.6,0.0,-0.34078,0.00015,25.2503]
[1778779409004,34.61,81437.6,0.0,-0.34078,0.00015,25.2503]
[1778779409042,34.61,81437.6,0.0,-0.34078,0.00015,25.2503]
[1778779409480,34.61,81437.6,0.0,-0.34078,0.00015,25.25014]
[1778779411178,34.61,81436.45,0.0,-0.34095,0.00015,25.25464]
[1778779411198,34.61,81436.45,0.0,-0.34095,0.00015,25.25464]
[1778779411495,34.61,81435.88,0.0,-0.34101,0.00015,25.25292]
[1778779416530,34.6,81439.49,0.0,-0.34043,0.00015,25.23765]
[1778779418323,34.6,81434.96,0.0,-0.34113,0.00015,25.25581]
[1778779421565,34.6,81425.34,0.0,-0.34259,0.00015,25.29394]
[1778779423887,34.6,81421.59,0.0,-0.34317,0.00015,25.30883]
[1778779423934,34.6,81421.59,0.0,-0.34317,0.00015,25.30883]
[1778779423915,34.6,81421.0,0.0,-0.34326,0.00015,25.31112]
[1778779424088,34.6,81421.0,0.0,-0.34326,0.00015,25.31112]
[1778779424233,34.6,81421.0,0.0,-0.34326,0.00015,25.31112]
[1778779424279,34.6,81421.0,0.0,-0.34326,0.00015,25.31112]
[1778779424325,34.6,81421.0,0.0,-0.34326,0.00015,25.31112]
[1778779425267,34.6,81412.8,0.0,-0.34452,0.00015,25.34354]
[1778779425977,34.6,81412.8,0.0,-0.34452,0.00015,25.34354]
[1778779425592,34.6,81412.8,0.0,-0.34452,0.00015,25.34364]
[1778779426018,34.6,81412.8,0.0,-0.34452,0.00015,25.34364]
[1778779426029,34.6,81412.8,0.0,-0.34452,0.00015,25.34364]
[1778779426082,34.6,81412.8,0.0,-0.34452,0.00015,25.34364]
[1778779426093,34.6,81412.8,0.0,-0.34452,0.00015,25.34364]
[1778779426769,34.6,81412.42,0.0,-0.34459,0.00015,25.34521]
[1778779428397,34.6,81413.08,0.0,-0.34449,0.00015,25.34267]
[1778779428783,34.6,81413.08,0.0,-0.34449,0.00015,25.34267]
[1778779428849,34.6,81413.08,0.0,-0.34449,0.00015,25.34267]
[1778779429362,34.6,81414.72,0.0,-0.34424,0.00015,25.33626]
[1778779429401,34.6,81414.72,0.0,-0.34424,0.00015,25.33626]
[1778779429827,34.6,81414.72,0.0,-0.34424,0.00015,25.33626]
[1778779429902,34.6,81414.72,0.0,-0.34424,0.00015,25.33626]
[1778779432142,34.6,81416.68,0.0,-0.34394,0.00015,25.32871]
[1778779432190,34.6,81416.68,0.0,-0.34394,0.00015,25.32871]
[1778779433177,34.6,81415.7,0.0,-0.34409,0.00015,25.33266]
[1778779433218,34.6,81415.7,0.0,-0.34409,0.00015,25.33266]
[1778779434262,34.6,81415.7,0.0,-0.3441,0.00015,25.33273]
[1778779434314,34.6,81415.7,0.0,-0.3441,0.00015,25.33273]
[1778779435228,34.6,81415.5,0.0,-0.34413,0.00015,25.33358]
[1778779435238,34.6,81415.5,0.0,-0.34413,0.00015,25.33358]
[1778779435815,34.6,81407.9,0.0,-0.34531,0.00015,25.36361]
[1778779436267,34.6,81407.9,0.0,-0.34531,0.00015,25.36361]
[1778779441749,34.61,81402.06,0.0,-0.34622,0.00015,25.38668]
[1778779442089,34.61,81400.99,0.0,-0.34639,0.00015,25.39088]
[1778779442106,34.61,81400.99,0.0,-0.34639,0.00015,25.39088]
[1778779442268,34.61,81400.99,0.0,-0.34639,0.00015,25.39088]
[1778779442372,34.61,81400.99,0.0,-0.34639,0.00015,25.39088]
[1778779442897,34.61,81400.99,0.0,-0.34639,0.00015,25.39088]
[1778779442957,34.61,81385.37,0.0,-0.34881,0.00016,25.45137]
[1778779443161,34.61,81385.37,0.0,-0.34881,0.00016,25.45137]
[1778779443313,34.61,81385.37,0.0,-0.34881,0.00016,25.45137]
[1778779443948,34.61,81371.17,0.0,-0.35102,0.00016,25.50554]
[1778779445026,34.61,81368.54,0.0,-0.35143,0.00016,25.51546]
[1778779446013,34.61,81367.82,0.0,-0.35154,0.00016,25.51811]
[1778779446994,34.61,81367.82,0.0,-0.35154,0.00016,25.51811]
[1778779446999,34.61,81367.82,0.0,-0.35154,0.00016,25.51811]
[1778779447665,34.6,81369.68,0.0,-0.35125,0.00016,25.51102]
[1778779447681,34.6,81369.68,0.0,-0.35125,0.00016,25.51102]
[1778779447944,34.6,81379.08,0.0,-0.34978,0.00016,25.47524]
[1778779448985,34.6,81379.08,0.0,-0.34978,0.00016,25.47524]
[1778779449946,34.6,81383.18,0.0,-0.34914,0.00016,25.45949]
[1778779449961,34.6,81391.02,0.0,-0.34792,0.00016,25.42929]
[1778779450346,34.6,81391.02,0.0,-0.34792,0.00016,25.42929]
[1778779450382,34.6,81391.02,0.0,-0.34792,0.00016,25.42929]
[1778779451193,34.6,81396.5,0.0,-0.34707,0.00016,25.40803]
[1778779451238,34.6,81396.5,0.0,-0.34707,0.00016,25.40803]
[1778779452240,34.6,81396.5,0.0,-0.34707,0.00016,25.40803]
[1778779453153,34.6,81399.56,0.0,-0.3466,0.00016,25.39615]
[1778779453795,34.6,81404.75,0.0,-0.34579,0.00015,25.3759]
[1778779455540,34.6,81400.01,0.0,-0.34653,0.00015,25.39446]
[1778779455555,34.6,81400.01,0.0,-0.34653,0.00015,25.39446]
[1778779457272,34.6,81396.0,0.0,-0.34715,0.00016,25.41015]
[1778779458037,34.6,81397.4,0.0,-0.34694,0.00016,25.40473]
[1778779458839,34.6,81397.4,0.0,-0.34694,0.00016,25.40473]
[1778779458873,34.6,81401.55,0.0,-0.34629,0.00015,25.38859]
[1778779462770,34.61,81402.96,0.0,-0.34608,0.00015,25.38318]
[1778779462814,34.61,81402.96,0.0,-0.34608,0.00015,25.38318]
[1778779462858,34.61,81404.63,0.0,-0.34582,0.00015,25.37669]
[1778779465573,34.61,81403.23,0.0,-0.34604,0.00015,25.38226]
[1778779470603,34.61,81404.11,0.0,-0.34591,0.00015,25.37888]
[1778779470750,34.61,81404.11,0.0,-0.34591,0.00015,25.37888]
[1778779470870,34.61,81404.11,0.0,-0.34591,0.00015,25.37888]
[1778779470935,34.61,81404.11,0.0,-0.34591,0.00015,25.37888]
[1778779471302,34.61,81402.26,0.0,-0.34618,0.00015,25.38224]
[1778779471357,34.61,81402.26,0.0,-0.34618,0.00015,25.38224]
[1778779471554,34.61,81402.26,0.0,-0.34618,0.00015,25.38224]
[1778779471564,34.61,81402.26,0.0,-0.34618,0.00015,25.38224]
[1778779472043,34.61,81386.41,0.0,-0.34864,0.00016,25.44367]
[1778779472850,34.61,81386.41,0.0,-0.34864,0.00016,25.44367]
[1778779472938,34.61,81386.41,0.0,-0.34864,0.00016,25.44367]
[1778779473114,34.61,81391.5,0.0,-0.34785,0.00016,25.42409]
[1778779473935,34.61,81391.5,0.0,-0.34785,0.00016,25.42408]
[1778779475195,34.61,81397.84,0.0,-0.34686,0.00016,25.39951]
[1778779475214,34.61,81397.84,0.0,-0.34686,0.00016,25.39951]
[1778779475949,34.61,81397.79,0.0,-0.34687,0.00016,25.39973]
[1778779476620,34.61,81397.79,0.0,-0.34687,0.00016,25.39973]
[1778779478971,34.61,81409.25,0.0,-0.3451,0.00015,25.35505]
[1778779484010,34.61,81414.18,0.0,-0.34435,0.00015,25.33598]
[1778779486592,34.61,81414.61,0.0,-0.34429,0.00015,25.33444]
[1778779486666,34.61,81414.61,0.0,-0.34429,0.00015,25.33444]
[1778779486948,34.61,81414.61,0.0,-0.34429,0.00015,25.33444]
[1778779486956,34.61,81414.61,0.0,-0.34429,0.00015,25.33444]
[1778779487026,34.62,81414.46,0.0,-0.34432,0.00015,25.33512]
[1778779487942,34.62,81414.46,0.0,-0.34432,0.00015,25.33512]
[1778779488027,34.62,81414.46,0.0,-0.34432,0.00015,25.33512]
[1778779488065,34.62,81431.4,0.0,-0.34171,0.00015,25.26767]
[1778779490052,34.62,81431.71,0.0,-0.34166,0.00015,25.26654]
[1778779490778,34.62,81431.71,0.0,-0.34166,0.00015,25.26654]
[1778779491054,34.62,81429.14,0.0,-0.34206,0.00015,25.27692]
[1778779495085,34.62,81417.35,0.0,-0.34389,0.00015,25.32422]
[1778779495263,34.62,81417.35,0.0,-0.34389,0.00015,25.32422]
[1778779495329,34.62,81417.35,0.0,-0.34389,0.00015,25.32422]
[1778779501457,34.62,81415.04,0.0,-0.34426,0.00015,25.33379]
[1778779503800,34.63,81405.8,0.0,-0.3457,0.00015,25.37042]
[1778779508577,34.63,81411.1,0.0,-0.34489,0.00015,25.3498]
[1778779508670,34.63,81406.01,0.0,-0.34568,0.00015,25.36984]
[1778779509175,34.63,81406.01,0.0,-0.34568,0.00015,25.36984]
[1778779509250,34.63,81406.01,0.0,-0.34568,0.00015,25.36984]
[1778779509778,34.63,81406.01,0.0,-0.34568,0.00015,25.36984]
[1778779510076,34.63,81406.01,0.0,-0.34568,0.00015,25.36984]
[1778779510152,34.63,81400.78,0.0,-0.34649,0.00015,25.39031]
[1778779510634,34.63,81400.78,0.0,-0.34649,0.00015,25.39031]
[1778779510709,34.63,81386.82,0.0,-0.34866,0.00016,25.44434]
[1778779513030,34.63,81386.82,0.0,-0.34866,0.00016,25.44434]
[1778779513087,34.63,81386.82,0.0,-0.34866,0.00016,25.44434]
[1778779513098,34.63,81382.93,0.0,-0.34926,0.00016,25.45922]
[1778779513510,34.63,81382.93,0.0,-0.34926,0.00016,25.45922]
[1778779513631,34.63,81382.93,0.0,-0.34926,0.00016,25.45922]
[1778779513761,34.63,81382.93,0.0,-0.34926,0.00016,25.45922]
[1778779513800,34.63,81382.93,0.0,-0.34926,0.00016,25.45922]
[1778779513871,34.63,81380.68,0.0,-0.34961,0.00016,25.4678]
[1778779515093,34.63,81371.24,0.0,-0.35108,0.00016,25.50365]
[1778779518335,34.63,81365.95,0.0,-0.35189,0.00016,25.52343]
[1778779518501,34.63,81365.95,0.0,-0.35189,0.00016,25.52343]
[1778779518852,34.63,81365.95,0.0,-0.35189,0.00016,25.52343]
[1778779518976,34.63,81365.95,0.0,-0.35189,0.00016,25.52343]
[1778779519061,34.63,81357.35,0.0,-0.35323,0.00016,25.55557]
[1778779519607,34.63,81357.35,0.0,-0.35323,0.00016,25.55557]
[1778779519680,34.63,81357.35,0.0,-0.35323,0.00016,25.55557]
[1778779519769,34.63,81357.35,0.0,-0.35323,0.00016,25.55557]
[1778779520847,34.63,81351.59,0.0,-0.35413,0.00016,25.5769]
[1778779521034,34.62,81339.64,0.0,-0.35599,0.00016,25.6208]
[1778779523095,34.62,81334.02,0.0,-0.35687,0.00016,25.64113]
[1778779525015,34.62,81333.71,0.0,-0.35691,0.00016,25.64221]
[1778779525025,34.62,81333.71,0.0,-0.35691,0.00016,25.64221]
[1778779525093,34.62,81333.02,0.0,-0.35702,0.00016,25.64467]
[1778779526971,34.62,81332.32,0.0,-0.35713,0.00016,25.64717]
[1778779527007,34.62,81332.32,0.0,-0.35713,0.00016,25.64717]
[1778779527009,34.62,81332.32,0.0,-0.35713,0.00016,25.64717]
[1778779527048,34.62,81332.32,0.0,-0.35713,0.00016,25.64717]
[1778779527064,34.62,81332.32,0.0,-0.35713,0.00016,25.64717]
[1778779527070,34.62,81332.32,0.0,-0.35713,0.00016,25.64717]
[1778779527141,34.62,81338.11,0.0,-0.35622,0.00016,25.62604]
[1778779527316,34.62,81338.11,0.0,-0.35622,0.00016,25.62604]
[1778779527340,34.62,81338.11,0.0,-0.35622,0.00016,25.62604]
[1778779527840,34.62,81331.67,0.0,-0.35723,0.00016,25.64945]
[1778779528512,34.62,81318.47,0.0,-0.3593,0.00016,25.697]
[1778779529319,34.62,81318.47,0.0,-0.3593,0.00016,25.697]
[1778779529338,34.62,81318.47,0.0,-0.3593,0.00016,25.697]
[1778779529884,34.62,81314.52,0.0,-0.35992,0.00016,25.71107]
[1778779532902,34.62,81321.22,0.0,-0.35885,0.00016,25.68325]
[1778779533043,34.62,81317.53,0.0,-0.35943,0.00016,25.69644]
[1778779534013,34.62,81309.88,0.0,-0.36063,0.00016,25.72363]
[1778779539563,34.62,81309.88,0.0,-0.36062,0.00016,25.72345]
[1778779542545,34.62,81320.18,0.0,-0.359,0.00016,25.68668]
[1778779548823,34.61,81319.18,0.0,-0.35915,0.00016,25.68997]
[1778779548858,34.61,81319.18,0.0,-0.35915,0.00016,25.68997]
[1778779549074,34.61,81319.18,0.0,-0.35915,0.00016,25.68997]
[1778779549115,34.61,81319.18,0.0,-0.35915,0.00016,25.68997]
[1778779549154,34.61,81326.37,0.0,-0.35802,0.00016,25.66412]
[1778779551574,34.61,81333.11,0.0,-0.35696,0.00016,25.63976]
[1778779551744,34.61,81333.11,0.0,-0.35696,0.00016,25.63976]
[1778779551755,34.61,81333.11,0.0,-0.35696,0.00016,25.63976]
[1778779551931,34.61,81339.03,0.0,-0.35603,0.00016,25.61821]
[1778779552251,34.61,81339.03,0.0,-0.35603,0.00016,25.61821]
[1778779552474,34.61,81339.03,0.0,-0.35603,0.00016,25.61821]
[1778779553026,34.61,81339.03,0.0,-0.35603,0.00016,25.61821]
[1778779553157,34.61,81358.17,0.0,-0.35304,0.00016,25.54748]
[1778779553777,34.61,81358.17,0.0,-0.35304,0.00016,25.54748]
[1778779553784,34.61,81358.17,0.0,-0.35304,0.00016,25.54748]
[1778779553877,34.61,81367.76,0.0,-0.35154,0.00016,25.51142]
[1778779556487,34.61,81368.5,0.0,-0.35143,0.00016,25.50855]
[1778779556506,34.61,81368.5,0.0,-0.35143,0.00016,25.50855]
[1778779556571,34.61,81368.5,0.0,-0.35143,0.00016,25.50855]
[1778779556598,34.61,81368.5,0.0,-0.35143,0.00016,25.50855]
[1778779556866,34.61,81368.5,0.0,-0.35143,0.00016,25.50855]
[1778779556903,34.61,81368.5,0.0,-0.35143,0.00016,25.50855]
[1778779557117,34.61,81368.5,0.0,-0.35143,0.00016,25.50855]
[1778779557146,34.61,81368.5,0.0,-0.35143,0.00016,25.50855]
[1778779556967,34.61,81359.48,0.0,-0.35283,0.00016,25.54238]
[1778779557180,34.61,81359.48,0.0,-0.35283,0.00016,25.54238]
[1778779557209,34.61,81359.48,0.0,-0.35283,0.00016,25.54238]
[1778779557285,34.61,81359.48,0.0,-0.35283,0.00016,25.54238]
[1778779557298,34.61,81359.48,0.0,-0.35283,0.00016,25.54238]
[1778779557474,34.61,81359.48,0.0,-0.35283,0.00016,25.54238]
[1778779557504,34.61,81359.48,0.0,-0.35283,0.00016,25.54238]
[1778779557919,34.61,81359.48,0.0,-0.35283,0.00016,25.54238]
[1778779557994,34.61,81357.79,0.0,-0.35309,0.00016,25.54864]
[1778779558475,34.61,81357.79,0.0,-0.35309,0.00016,25.54864]
[1778779558503,34.61,81357.79,0.0,-0.35309,0.00016,25.54864]
[1778779558798,34.61,81357.79,0.0,-0.35309,0.00016,25.54864]
[1778779558819,34.61,81357.79,0.0,-0.35309,0.00016,25.54864]
[1778779559114,34.61,81379.81,0.0,-0.34966,0.00016,25.46542]
[1778779559537,34.61,81380.4,0.0,-0.34957,0.00016,25.46316]
[1778779561673,34.61,81383.79,0.0,-0.34904,0.00016,25.45019]
[1778779561719,34.61,81383.79,0.0,-0.34904,0.00016,25.45019]
[1778779561750,34.61,81383.79,0.0,-0.34904,0.00016,25.45019]
[1778779561762,34.61,81383.79,0.0,-0.34904,0.00016,25.45019]
[1778779562416,34.61,81395.16,0.0,-0.34727,0.00016,25.40636]
[1778779562448,34.61,81395.16,0.0,-0.34727,0.00016,25.40636]
[1778779562536,34.61,81395.16,0.0,-0.34727,0.00016,25.40636]
[1778779562569,34.61,81395.16,0.0,-0.34727,0.00016,25.40636]
[1778779562616,34.61,81407.62,0.0,-0.34534,0.00015,25.35778]
[1778779564658,34.61,81409.8,0.0,-0.34501,0.00015,25.34937]
[1778779568178,34.61,81410.54,0.0,-0.3449,0.00015,25.34663]
[1778779567594,34.61,81402.97,0.0,-0.34608,0.00015,25.37638]
[1778779568605,34.62,81403.66,0.0,-0.34597,0.00015,25.37374]
[1778779570799,34.62,81401.89,0.0,-0.34625,0.00015,25.38071]
[1778779570904,34.62,81401.89,0.0,-0.34625,0.00015,25.38071]
[1778779570939,34.62,81401.89,0.0,-0.34625,0.00015,25.38071]
[1778779571113,34.62,81401.89,0.0,-0.34625,0.00015,25.38071]
[1778779571181,34.62,81401.89,0.0,-0.34625,0.00015,25.38071]
[1778779571168,34.62,81398.8,0.0,-0.34673,0.00016,25.39281]
[1778779572277,34.62,81398.77,0.0,-0.34674,0.00016,25.39297]
[1778779572639,34.62,81393.46,0.0,-0.34756,0.00016,25.41361]
[1778779574111,34.62,81393.46,0.0,-0.34756,0.00016,25.41361]
[1778779574169,34.62,81401.88,0.0,-0.34626,0.00015,25.38091]
[1778779574232,34.62,81401.88,0.0,-0.34626,0.00015,25.38091]
[1778779574242,34.62,81401.88,0.0,-0.34626,0.00015,25.38091]
[1778779574337,34.62,81401.88,0.0,-0.34626,0.00015,25.38091]
[1778779574363,34.62,81401.88,0.0,-0.34626,0.00015,25.38091]
[1778779574421,34.62,81401.88,0.0,-0.34626,0.00015,25.38091]
[1778779574448,34.62,81401.88,0.0,-0.34626,0.00015,25.38091]
[1778779574505,34.62,81401.88,0.0,-0.34626,0.00015,25.38091]
[1778779574536,34.62,81401.88,0.0,-0.34626,0.00015,25.38091]
[1778779574858,34.62,81403.01,0.0,-0.34608,0.00015,25.37652]
[1778779576405,34.62,81403.01,0.0,-0.34609,0.00015,25.37657]
[1778779576662,34.62,81403.33,0.0,-0.34604,0.00015,25.37538]
[1778779578990,34.62,81404.44,0.0,-0.34587,0.00015,25.37109]
[1778779579026,34.62,81404.44,0.0,-0.34587,0.00015,25.37109]
[1778779579091,34.62,81403.9,0.0,-0.34595,0.00015,25.37326]
[1778779579881,34.62,81403.9,0.0,-0.34595,0.00015,25.37326]
[1778779579892,34.62,81403.9,0.0,-0.34595,0.00015,25.37326]
[1778779582462,34.62,81406.88,0.0,-0.3455,0.00015,25.36177]
[1778779582475,34.62,81406.88,0.0,-0.3455,0.00015,25.36177]
[1778779582501,34.62,81406.88,0.0,-0.3455,0.00015,25.36177]
[1778779582513,34.62,81406.88,0.0,-0.3455,0.00015,25.36177]
[1778779582553,34.62,81406.88,0.0,-0.3455,0.00015,25.36177]
[1778779582688,34.62,81406.88,0.0,-0.3455,0.00015,25.36177]
[1778779582762,34.62,81393.63,0.0,-0.34755,0.00016,25.41345]
[1778779583805,34.62,81393.63,0.0,-0.34755,0.00016,25.41345]
[1778779583856,34.62,81393.63,0.0,-0.34755,0.00016,25.41345]
[1778779583939,34.62,81393.63,0.0,-0.34755,0.00016,25.41345]
[1778779585015,34.62,81385.19,0.0,-0.34887,0.00016,25.44603]
[1778779585065,34.62,81385.19,0.0,-0.34887,0.00016,25.44603]
[1778779585093,34.62,81385.19,0.0,-0.34887,0.00016,25.44603]
[1778779585185,34.62,81385.19,0.0,-0.34887,0.00016,25.44603]
[1778779585130,34.62,81373.77,0.0,-0.35064,0.00016,25.48962]
[1778779585212,34.62,81373.77,0.0,-0.35064,0.00016,25.48962]
[1778779585729,34.62,81373.42,0.0,-0.3507,0.00016,25.49095]
[1778779586741,34.62,81364.94,0.0,-0.35202,0.00016,25.52293]
[1778779591830,34.61,81359.6,0.0,-0.35282,0.00016,25.54211]
[1778779596949,34.6,81366.11,0.0,-0.35175,0.00016,25.51284]
[1778779597131,34.6,81373.54,0.0,-0.35059,0.00016,25.48469]
[1778779597942,34.6,81373.54,0.0,-0.35059,0.00016,25.48469]
[1778779597983,34.6,81373.54,0.0,-0.35059,0.00016,25.48469]
[1778779597996,34.6,81373.54,0.0,-0.35059,0.00016,25.48469]
[1778779598025,34.6,81373.54,0.0,-0.35059,0.00016,25.48469]
[1778779598043,34.6,81381.14,0.0,-0.3494,0.00016,25.45569]
[1778779599012,34.6,81381.14,0.0,-0.3494,0.00016,25.45569]
[1778779599040,34.6,81381.14,0.0,-0.3494,0.00016,25.45569]
[1778779599114,34.6,81389.88,0.0,-0.34804,0.00016,25.42207]
[1778779600835,34.6,81394.31,0.0,-0.34736,0.00016,25.40495]
[1778779603605,34.6,81393.8,0.0,-0.34744,0.00016,25.40699]
[1778779603638,34.6,81393.8,0.0,-0.34744,0.00016,25.40699]
[1778779604216,34.6,81393.8,0.0,-0.34744,0.00016,25.40699]
[1778779603856,34.6,81395.91,0.0,-0.34711,0.00016,25.39883]
[1778779604240,34.6,81395.91,0.0,-0.34711,0.00016,25.39883]
[1778779604344,34.6,81395.91,0.0,-0.34711,0.00016,25.39883]
[1778779604359,34.6,81395.91,0.0,-0.34711,0.00016,25.39883]
[1778779604864,34.6,81401.08,0.0,-0.34631,0.00016,25.37872]
[1778779607202,34.6,81405.02,0.0,-0.3457,0.00015,25.36335]
[1778779607232,34.6,81403.13,0.0,-0.346,0.00015,25.3708]
[1778779607241,34.6,81403.13,0.0,-0.346,0.00015,25.3708]
[1778779607328,34.6,81403.13,0.0,-0.346,0.00015,25.3708]
[1778779607344,34.6,81403.13,0.0,-0.346,0.00015,25.3708]
[1778779607643,34.6,81403.13,0.0,-0.346,0.00015,25.3708]
[1778779607665,34.6,81403.13,0.0,-0.346,0.00015,25.3708]
[1778779607884,34.61,81403.13,0.0,-0.346,0.00015,25.37086]
[1778779608768,34.61,81403.13,0.0,-0.346,0.00015,25.37086]
[1778779608892,34.61,81402.36,0.0,-0.34612,0.00015,25.37391]
[1778779612201,34.61,81404.82,0.0,-0.34574,0.00015,25.36438]
[1778779612228,34.61,81404.82,0.0,-0.34574,0.00015,25.36438]
[1778779613375,34.61,81404.93,0.0,-0.34573,0.00015,25.36404]
[1778779613927,34.61,81406.68,0.0,-0.34546,0.00015,25.35723]
[1778779618961,34.61,81406.28,0.0,-0.34553,0.00015,25.35905]
[1778779623996,34.61,81408.67,0.0,-0.34517,0.00015,25.34994]
[1778779625853,34.61,81408.8,0.0,-0.34515,0.00015,25.3495]
[1778779625889,34.61,81408.8,0.0,-0.34515,0.00015,25.3495]
[1778779626031,34.61,81407.51,0.0,-0.34535,0.00015,25.35463]
[1778779627936,34.61,81410.72,0.0,-0.34486,0.00015,25.34208]
[1778779627977,34.61,81410.72,0.0,-0.34486,0.00015,25.34208]
[1778779628047,34.62,81413.38,0.0,-0.34445,0.00015,25.33164]
[1778779630042,34.61,81423.4,0.0,-0.3429,0.00015,25.29174]
[1778779630260,34.61,81423.4,0.0,-0.3429,0.00015,25.29174]
[1778779630291,34.61,81423.4,0.0,-0.3429,0.00015,25.29174]
[1778779633933,34.61,81431.52,0.0,-0.34164,0.00015,25.25926]
[1778779634174,34.61,81428.34,0.0,-0.34213,0.00015,25.27198]
[1778779640111,34.61,81427.03,0.0,-0.34233,0.00015,25.27695]
[1778779644347,34.61,81429.05,0.0,-0.34201,0.00015,25.26868]
[1778779645147,34.61,81424.59,0.0,-0.34269,0.00015,25.28649]
[1778779645637,34.61,81424.59,0.0,-0.34269,0.00015,25.28649]
[1778779645700,34.61,81424.59,0.0,-0.34269,0.00015,25.28649]
[1778779645830,34.61,81424.59,0.0,-0.34269,0.00015,25.28649]
[1778779645843,34.61,81424.59,0.0,-0.34269,0.00015,25.28649]
[1778779645882,34.61,81424.59,0.0,-0.34269,0.00015,25.28649]
[1778779646143,34.61,81424.59,0.0,-0.34269,0.00015,25.28649]
[1778779646158,34.61,81424.59,0.0,-0.34269,0.00015,25.28649]
[1778779646241,34.61,81414.11,0.0,-0.34432,0.00015,25.32823]
[1778779651730,34.61,81418.35,0.0,-0.34366,0.00015,25.30797]
[1778779651911,34.61,81418.35,0.0,-0.34366,0.00015,25.30797]
[1778779651944,34.61,81418.35,0.0,-0.34366,0.00015,25.30797]
[1778779653202,34.61,81431.91,0.0,-0.34157,0.00015,25.25394]
[1778779654600,34.61,81431.08,0.0,-0.3417,0.00015,25.25724]
[1778779654628,34.61,81431.08,0.0,-0.3417,0.00015,25.25724]
[1778779655218,34.61,81429.8,0.0,-0.34189,0.00015,25.26234]
[1778779656212,34.61,81429.8,0.0,-0.34189,0.00015,25.26234]
[1778779656223,34.61,81431.82,0.0,-0.34158,0.00015,25.25419]
[1778779659317,34.61,81430.98,0.0,-0.34171,0.00015,25.25747]
[1778779659400,34.61,81430.98,0.0,-0.34171,0.00015,25.25747]
[1778779659426,34.61,81430.98,0.0,-0.34171,0.00015,25.25747]
[1778779660251,34.61,81432.29,0.0,-0.3415,0.00015,25.25218]
[1778779665289,34.61,81437.75,0.0,-0.34066,0.00015,25.23004]
[1778779667817,34.61,81437.04,0.0,-0.34077,0.00015,25.2329]
[1778779667844,34.61,81437.04,0.0,-0.34077,0.00015,25.2329]
[1778779668107,34.61,81436.24,0.0,-0.34089,0.00015,25.23611]
[1778779668648,34.61,81436.24,0.0,-0.34089,0.00015,25.23611]
[1778779668661,34.61,81436.24,0.0,-0.34089,0.00015,25.23611]
[1778779668938,34.61,81445.07,0.0,-0.33953,0.00015,25.20033]
[1778779670213,34.61,81454.18,0.0,-0.33813,0.00015,25.16313]
[1778779670977,34.61,81454.18,0.0,-0.33813,0.00015,25.16313]
[1778779671257,34.61,81450.33,0.0,-0.33872,0.00015,25.17895]
[1778779673733,34.61,81440.79,0.0,-0.34019,0.00015,25.21787]
[1778779675716,34.61,81437.86,0.0,-0.34065,0.00015,25.22973]
[1778779675776,34.61,81437.86,0.0,-0.34065,0.00015,25.22973]
[1778779676019,34.61,81438.17,0.0,-0.3406,0.00015,25.22848]
[1778779679162,34.61,81432.41,0.0,-0.34148,0.00015,25.25168]
[1778779681178,34.61,81431.84,0.0,-0.34157,0.00015,25.25395]
[1778779681975,34.61,81433.81,0.0,-0.34127,0.00015,25.24599]
[1778779682115,34.61,81433.81,0.0,-0.34127,0.00015,25.24599]
[1778779682586,34.61,81430.33,0.0,-0.3418,0.00015,25.25996]
[1778779682710,34.61,81433.6,0.0,-0.3413,0.00015,25.24682]
[1778779683422,34.61,81441.08,0.0,-0.34015,0.00015,25.21673]
[1778779685650,34.61,81441.08,0.0,-0.34015,0.00015,25.21671]
[1778779685693,34.61,81440.06,0.0,-0.34031,0.00015,25.22087]
[1778779686905,34.61,81440.06,0.0,-0.34031,0.00015,25.22087]
[1778779689410,34.61,81426.94,0.0,-0.34233,0.00015,25.27365]
[1778779690217,34.61,81426.94,0.0,-0.34233,0.00015,25.27365]
[1778779690465,34.61,81423.02,0.0,-0.34293,0.00015,25.28921]
[1778779696134,34.61,81422.68,0.0,-0.34297,0.00015,25.29029]
[1778779701543,34.61,81425.9,0.0,-0.34246,0.00015,25.27702]
[1778779706716,34.6,81424.11,0.0,-0.34273,0.00015,25.28398]
[1778779712620,34.6,81430.75,0.0,-0.34167,0.00015,25.25312]
[1778779717620,34.6,81429.35,0.0,-0.34188,0.00015,25.25857]
[1778779719110,34.6,81426.15,0.0,-0.34238,0.00015,25.27134]
[1778779719162,34.6,81426.15,0.0,-0.34238,0.00015,25.27134]
[1778779719228,34.6,81426.09,0.0,-0.34238,0.00015,25.27153]
[1778779720908,34.6,81409.5,0.0,-0.34495,0.00015,25.3374]
[1778779722793,34.6,81421.2,0.0,-0.34314,0.00015,25.2912]
[1778779724164,34.6,81421.2,0.0,-0.34314,0.00015,25.2912]
[1778779724316,34.6,81424.67,0.0,-0.34261,0.00015,25.27743]
[1778779725035,34.6,81424.67,0.0,-0.34261,0.00015,25.27743]
[1778779725341,34.6,81435.37,0.0,-0.34096,0.00015,25.23455]
[1778779726120,34.6,81435.37,0.0,-0.34096,0.00015,25.23455]
[1778779726215,34.6,81441.11,0.0,-0.34008,0.00015,25.21131]
[1778779728249,34.6,81451.43,0.0,-0.33849,0.00015,25.16924]
[1778779730136,34.6,81452.97,0.0,-0.33825,0.00015,25.16295]
[1778779730195,34.6,81456.2,0.0,-0.33776,0.00015,25.14971]
[1778779734886,34.6,81459.3,0.0,-0.33727,0.00015,25.13652]
[1778779734898,34.6,81459.3,0.0,-0.33727,0.00015,25.13652]
[1778779734941,34.6,81458.68,0.0,-0.33736,0.00015,25.13892]
[1778779740815,34.59,81458.35,0.0,-0.33738,0.00015,25.1393]
[1778779743215,34.59,81455.62,0.0,-0.33779,0.00015,25.15041]
[1778779744949,34.58,81454.71,0.0,-0.33792,0.00015,25.15385]
[1778779745050,34.58,81436.52,0.0,-0.34072,0.00015,25.22802]
[1778779747080,34.58,81431.13,0.0,-0.34155,0.00015,25.24969]
[1778779747377,34.58,81431.13,0.0,-0.34155,0.00015,25.24969]
[1778779748170,34.58,81430.63,0.0,-0.34162,0.00015,25.25164]
[1778779753428,34.58,81430.87,0.0,-0.34158,0.00015,25.25062]
[1778779753909,34.58,81443.77,0.0,-0.33959,0.00015,25.19836]
[1778779757320,34.58,81442.73,0.0,-0.33975,0.00015,25.20255]
[1778779763207,34.58,81444.44,0.0,-0.33949,0.00015,25.19561]
[1778779763219,34.58,81444.44,0.0,-0.33949,0.00015,25.19561]
[1778779763308,34.58,81443.64,0.0,-0.33961,0.00015,25.19886]
[1778779763563,34.58,81443.64,0.0,-0.33961,0.00015,25.19886]
[1778779763586,34.58,81443.64,0.0,-0.33961,0.00015,25.19886]
[1778779763976,34.58,81443.64,0.0,-0.33961,0.00015,25.19884]
[1778779765013,34.58,81443.64,0.0,-0.33961,0.00015,25.19884]
[1778779767853,34.58,81445.08,0.0,-0.33939,0.00015,25.19298]
[1778779768383,34.58,81445.08,0.0,-0.33939,0.00015,25.19298]
[1778779768362,34.58,81418.41,0.0,-0.3435,0.00015,25.30033]
[1778779768416,34.58,81418.41,0.0,-0.3435,0.00015,25.30033]
[1778779768616,34.58,81418.41,0.0,-0.3435,0.00015,25.30033]
[1778779768834,34.58,81418.41,0.0,-0.3435,0.00015,25.30033]
[1778779768965,34.58,81418.41,0.0,-0.3435,0.00015,25.30033]
[1778779769051,34.58,81408.09,0.0,-0.34511,0.00015,25.34131]
[1778779770029,34.58,81408.09,0.0,-0.34511,0.00015,25.34139]
[1778779771023,34.58,81408.09,0.0,-0.34511,0.00015,25.34139]
[1778779771034,34.58,81408.09,0.0,-0.34511,0.00015,25.34139]
[1778779771128,34.58,81408.09,0.0,-0.34511,0.00015,25.34139]
[1778779771229,34.58,81417.28,0.0,-0.34367,0.00015,25.30125]
[1778779771691,34.58,81417.28,0.0,-0.34367,0.00015,25.30125]
[1778779772216,34.59,81418.67,0.0,-0.34346,0.00015,25.29576]
[1778779772483,34.59,81418.67,0.0,-0.34346,0.00015,25.29576]
[1778779773287,34.59,81418.61,0.0,-0.34347,0.00015,25.29604]
[1778779775817,34.59,81421.85,0.0,-0.34297,0.00015,25.28325]
[1778779776066,34.59,81421.85,0.0,-0.34297,0.00015,25.28331]
[1778779780329,34.59,81423.36,0.0,-0.34275,0.00015,25.27747]
[1778779780304,34.59,81409.26,0.0,-0.34493,0.00015,25.33345]
[1778779783116,34.59,81411.97,0.0,-0.34451,0.00015,25.32283]
[1778779788235,34.59,81409.29,0.0,-0.34493,0.00015,25.33352]
[1778779791127,34.59,81402.79,0.0,-0.34594,0.00016,25.35911]
[1778779791341,34.59,81410.17,0.0,-0.3448,0.00015,25.33013]
[1778779792395,34.59,81410.17,0.0,-0.3448,0.00015,25.33013]
[1778779792389,34.59,81420.61,0.0,-0.34318,0.00015,25.28878]
[1778779794192,34.59,81429.78,0.0,-0.34177,0.00015,25.25208]
[1778779795199,34.59,81439.48,0.0,-0.34027,0.00015,25.21291]
[1778779800234,34.59,81441.61,0.0,-0.33994,0.00015,25.20426]
[1778779805271,34.59,81435.86,0.0,-0.34083,0.00015,25.22754]
[1778779810306,34.59,81428.24,0.0,-0.342,0.00015,25.25823]
[1778779814335,34.59,81439.22,0.0,-0.34031,0.00015,25.21393]
[1778779816349,34.59,81449.56,0.0,-0.33872,0.00015,25.1718]
[1778779820372,34.59,81454.82,0.0,-0.33791,0.00015,25.15033]
[1778779820380,34.59,81454.82,0.0,-0.33791,0.00015,25.15033]
[1778779820377,34.59,81454.65,0.0,-0.33794,0.00015,25.15106]
[1778779821384,34.59,81454.67,0.0,-0.33794,0.00015,25.15101]
[1778779823064,34.59,81450.46,0.0,-0.33859,0.00015,25.16831]
[1778779823398,34.59,81442.87,0.0,-0.33975,0.00015,25.19929]
[1778779825413,34.59,81429.72,0.0,-0.34178,0.00015,25.25239]
[1778779830448,34.6,81425.13,0.0,-0.3425,0.00015,25.27113]
[1778779835484,34.6,81433.23,0.0,-0.34124,0.00015,25.23503]
[1778779839181,34.6,81422.92,0.0,-0.34285,0.00015,25.27669]
[1778779844946,34.6,81424.68,0.0,-0.34258,0.00015,25.2699]
[1778779850099,34.61,81428.73,0.0,-0.34197,0.00015,25.25399]
[1778779850312,34.61,81428.73,0.0,-0.34197,0.00015,25.25399]
[1778779850351,34.61,81428.73,0.0,-0.34197,0.00015,25.25399]
[1778779850393,34.6,81434.46,0.0,-0.34108,0.00015,25.23089]
[1778779850643,34.6,81434.46,0.0,-0.34108,0.00015,25.23089]
[1778779850649,34.6,81434.46,0.0,-0.34108,0.00015,25.23089]
[1778779850751,34.6,81434.46,0.0,-0.34108,0.00015,25.23089]
[1778779850757,34.6,81434.46,0.0,-0.34108,0.00015,25.23089]
[1778779851201,34.6,81434.46,0.0,-0.34108,0.00015,25.23089]
[1778779851231,34.6,81434.46,0.0,-0.34108,0.00015,25.23089]
[1778779851241,34.6,81443.53,0.0,-0.33968,0.00015,25.19416]
[1778779851620,34.6,81450.42,0.0,-0.33862,0.00015,25.166]
[1778779854569,34.6,81453.29,0.0,-0.33818,0.00015,25.15424]
[1778779854583,34.6,81453.29,0.0,-0.33818,0.00015,25.15424]
[1778779854629,34.6,81453.29,0.0,-0.33818,0.00015,25.15424]
[1778779854733,34.6,81456.85,0.0,-0.33764,0.00015,25.13963]
[1778779855637,34.6,81456.85,0.0,-0.33764,0.00015,25.13963]
[1778779855651,34.6,81456.85,0.0,-0.33764,0.00015,25.13963]
[1778779855922,34.6,81460.41,0.0,-0.33709,0.00015,25.12497]
[1778779856734,34.6,81460.41,0.0,-0.33709,0.00015,25.12497]
[1778779856740,34.6,81460.41,0.0,-0.33709,0.00015,25.12497]
[1778779857185,34.61,81462.27,0.0,-0.33681,0.00015,25.11736]
[1778779857925,34.61,81470.02,0.0,-0.33562,0.00015,25.08526]
[1778779861201,34.6,81473.25,0.0,-0.33512,0.00015,25.07155]
[1778779861263,34.6,81473.25,0.0,-0.33512,0.00015,25.07155]
[1778779861318,34.6,81476.53,0.0,-0.33461,0.00015,25.05773]
[1778779861731,34.6,81476.53,0.0,-0.33461,0.00015,25.05773]
[1778779861840,34.6,81476.53,0.0,-0.33461,0.00015,25.05773]
[1778779862475,34.6,81482.37,0.0,-0.33372,0.00015,25.0331]
[1778779868309,34.6,81482.74,0.0,-0.33365,0.00015,25.03114]
[1778779868504,34.6,81482.74,0.0,-0.33365,0.00015,25.03114]
[1778779868628,34.6,81482.43,0.0,-0.33369,0.00015,25.03237]
[1778779868729,34.6,81482.43,0.0,-0.33369,0.00015,25.03237]
[1778779869160,34.6,81482.43,0.0,-0.33369,0.00015,25.03237]
[1778779869216,34.6,81482.43,0.0,-0.33369,0.00015,25.03237]
[1778779869253,34.6,81489.02,0.0,-0.33268,0.00015,25.00447]
[1778779871088,34.6,81489.02,0.0,-0.33268,0.00015,25.00441]
[1778779871108,34.6,81489.02,0.0,-0.33268,0.00015,25.00441]
[1778779871134,34.6,81499.35,0.0,-0.33111,0.00015,24.96045]
[1778779872023,34.6,81499.35,0.0,-0.33111,0.00015,24.96045]
[1778779872100,34.6,81499.35,0.0,-0.33111,0.00015,24.96045]
[1778779872373,34.6,81499.35,0.0,-0.33111,0.00015,24.96045]
[1778779872428,34.6,81504.17,0.0,-0.33037,0.00015,24.93979]
[1778779872527,34.6,81504.17,0.0,-0.33037,0.00015,24.93979]
[1778779872626,34.6,81504.17,0.0,-0.33037,0.00015,24.93979]
[1778779872781,34.6,81504.17,0.0,-0.33037,0.00015,24.93979]
[1778779874382,34.6,81504.17,0.0,-0.33037,0.00015,24.93979]
[1778779874430,34.6,81519.11,0.0,-0.3281,0.00015,24.87533]
[1778779877157,34.6,81523.69,0.0,-0.32741,0.00015,24.85551]
[1778779877196,34.6,81523.69,0.0,-0.32741,0.00015,24.85551]
[1778779877864,34.6,81531.19,0.0,-0.32628,0.00015,24.82278]
[1778779878495,34.6,81531.48,0.0,-0.32624,0.00015,24.82161]
[1778779878894,34.6,81531.48,0.0,-0.32624,0.00015,24.82161]
[1778779879464,34.6,81516.28,0.0,-0.32855,0.00015,24.88798]
[1778779880118,34.6,81512.59,0.0,-0.32911,0.00015,24.90398]
[1778779880547,34.6,81512.59,0.0,-0.32911,0.00015,24.90398]
[1778779880926,34.6,81512.59,0.0,-0.32911,0.00015,24.90398]
[1778779880941,34.6,81512.59,0.0,-0.32911,0.00015,24.90398]
[1778779881056,34.6,81512.59,0.0,-0.32911,0.00015,24.90398]
[1778779881071,34.6,81510.78,0.0,-0.32938,0.00015,24.91183]
[1778779882114,34.6,81510.78,0.0,-0.32938,0.00015,24.91183]
[1778779882126,34.6,81510.78,0.0,-0.32938,0.00015,24.91183]
[1778779882481,34.6,81512.33,0.0,-0.32915,0.00015,24.90516]
[1778779884628,34.6,81517.51,0.0,-0.32836,0.00015,24.88283]
[1778779884658,34.6,81517.51,0.0,-0.32836,0.00015,24.88283]
[1778779884866,34.6,81517.51,0.0,-0.32837,0.00015,24.88289]
[1778779889903,34.6,81513.26,0.0,-0.32902,0.00015,24.90154]
[1778779891117,34.6,81513.26,0.0,-0.32902,0.00015,24.90154]
[1778779892924,34.61,81523.0,0.0,-0.32753,0.00015,24.85554]
[1778779894852,34.61,81530.26,0.0,-0.32643,0.00015,24.82392]
[1778779894858,34.61,81530.26,0.0,-0.32643,0.00015,24.82392]
[1778779895487,34.61,81536.27,0.0,-0.32553,0.00015,24.79763]
[1778779896729,34.61,81538.12,0.0,-0.32525,0.00015,24.78962]
[1778779899545,34.61,81546.04,0.0,-0.32407,0.00015,24.75502]
[1778779900595,34.61,81553.32,0.0,-0.32298,0.00015,24.72276]
[1778779900610,34.61,81553.32,0.0,-0.32298,0.00015,24.72276]
[1778779900983,34.61,81553.32,0.0,-0.32298,0.00015,24.72292]
[1778779906017,34.61,81547.24,0.0,-0.32389,0.00015,24.74975]
[1778779906712,34.61,81547.24,0.0,-0.32389,0.00015,24.74975]
[1778779906724,34.61,81547.24,0.0,-0.32389,0.00015,24.74975]
[1778779906899,34.61,81547.24,0.0,-0.32389,0.00015,24.74975]
[1778779907025,34.61,81546.46,0.0,-0.32401,0.00015,24.75315]
[1778779908648,34.61,81545.45,0.0,-0.32416,0.00015,24.75779]
[1778779909271,34.61,81545.45,0.0,-0.32416,0.00015,24.75779]
[1778779909339,34.61,81545.45,0.0,-0.32416,0.00015,24.75779]
[1778779909537,34.61,81542.62,0.0,-0.3246,0.00015,24.77048]
[1778779911121,34.61,81536.93,0.0,-0.32546,0.00015,24.79574]
[1778779911355,34.61,81536.93,0.0,-0.32546,0.00015,24.79574]
[1778779911366,34.62,81535.03,0.0,-0.32575,0.00015,24.80424]
[1778779913343,34.62,81529.61,0.0,-0.32657,0.00015,24.82813]
[1778779913444,34.62,81532.25,0.0,-0.32618,0.00015,24.81666]
[1778779915348,34.62,81532.81,0.0,-0.3261,0.00015,24.81428]
[1778779915543,34.62,81520.15,0.0,-0.32802,0.00015,24.86964]
[1778779916969,34.62,81516.29,0.0,-0.3286,0.00015,24.88647]
[1778779917712,34.62,81509.28,0.0,-0.32967,0.00015,24.91677]
[1778779918990,34.62,81509.28,0.0,-0.32967,0.00015,24.9168]
[1778779919217,34.62,81509.28,0.0,-0.32967,0.00015,24.9168]
[1778779919529,34.62,81509.28,0.0,-0.32967,0.00015,24.9168]
[1778779919294,34.62,81501.24,0.0,-0.33089,0.00015,24.95129]
[1778779920699,34.62,81506.18,0.0,-0.33014,0.00015,24.9301]
[1778779920809,34.62,81506.18,0.0,-0.33014,0.00015,24.9301]
[1778779925841,34.62,81508.02,0.0,-0.32986,0.00015,24.92218]
[1778779928436,34.62,81508.63,0.0,-0.32977,0.00015,24.91955]
[1778779928627,34.62,81504.94,0.0,-0.33033,0.00015,24.93541]
[1778779929534,34.62,81504.94,0.0,-0.33033,0.00015,24.93541]
[1778779929508,34.62,81487.28,0.0,-0.33302,0.00015,25.01057]
[1778779929948,34.62,81487.28,0.0,-0.33302,0.00015,25.01057]
[1778779930087,34.62,81487.28,0.0,-0.33302,0.00015,25.01057]
[1778779930213,34.62,81487.28,0.0,-0.33302,0.00015,25.01057]
[1778779930481,34.62,81460.25,0.0,-0.33715,0.00015,25.12342]
[1778779930659,34.62,81460.25,0.0,-0.33715,0.00015,25.12342]
[1778779930766,34.62,81460.25,0.0,-0.33715,0.00015,25.12342]
[1778779930800,34.62,81460.25,0.0,-0.33715,0.00015,25.12342]
[1778779930941,34.62,81460.25,0.0,-0.33715,0.00015,25.12342]
[1778779931189,34.62,81460.25,0.0,-0.33715,0.00015,25.12342]
[1778779931307,34.62,81460.25,0.0,-0.33715,0.00015,25.12342]
[1778779931403,34.62,81460.25,0.0,-0.33715,0.00015,25.12342]
[1778779931477,34.62,81460.25,0.0,-0.33715,0.00015,25.12342]
[1778779931572,34.62,81454.59,0.0,-0.33802,0.00015,25.14651]
[1778779931618,34.62,81454.59,0.0,-0.33802,0.00015,25.14651]
[1778779931660,34.62,81454.59,0.0,-0.33802,0.00015,25.14651]
[1778779931821,34.62,81454.59,0.0,-0.33802,0.00015,25.14651]
[1778779931841,34.62,81454.59,0.0,-0.33802,0.00015,25.14651]
[1778779932019,34.62,81454.59,0.0,-0.33802,0.00015,25.14651]
[1778779932050,34.62,81454.59,0.0,-0.33802,0.00015,25.14651]
[1778779932221,34.62,81454.59,0.0,-0.33802,0.00015,25.14651]
[1778779932322,34.62,81449.76,0.0,-0.33876,0.00015,25.16629]
[1778779932638,34.62,81449.76,0.0,-0.33876,0.00015,25.16629]
[1778779932666,34.62,81449.76,0.0,-0.33876,0.00015,25.16629]
[1778779933230,34.62,81449.76,0.0,-0.33876,0.00015,25.16629]
[1778779933236,34.62,81449.76,0.0,-0.33876,0.00015,25.16629]
[1778779933247,34.62,81449.76,0.0,-0.33876,0.00015,25.16629]
[1778779933459,34.62,81449.76,0.0,-0.33876,0.00015,25.16629]
[1778779933499,34.62,81449.76,0.0,-0.33876,0.00015,25.16629]
[1778779933494,34.62,81451.72,0.0,-0.33845,0.00015,25.15807]
[1778779933606,34.62,81451.72,0.0,-0.33845,0.00015,25.15807]
[1778779933624,34.62,81451.72,0.0,-0.33845,0.00015,25.15807]
[1778779933717,34.62,81451.72,0.0,-0.33845,0.00015,25.15807]
[1778779933742,34.62,81451.72,0.0,-0.33845,0.00015,25.15807]
[1778779933962,34.62,81451.72,0.0,-0.33845,0.00015,25.15807]
[1778779933982,34.62,81451.72,0.0,-0.33845,0.00015,25.15807]
[1778779934005,34.62,81451.72,0.0,-0.33845,0.00015,25.15807]
[1778779934040,34.62,81451.72,0.0,-0.33845,0.00015,25.15807]
[1778779934536,34.62,81451.72,0.0,-0.33845,0.00015,25.15807]
[1778779934557,34.62,81451.72,0.0,-0.33845,0.00015,25.15807]
[1778779934226,34.62,81451.72,0.0,-0.33845,0.00015,25.15807]
[1778779934739,34.62,81451.72,0.0,-0.33845,0.00015,25.15807]
[1778779935233,34.61,81454.47,0.0,-0.33802,0.00015,25.1467]
[1778779936688,34.61,81454.12,0.0,-0.33808,0.00015,25.14814]
[1778779936745,34.61,81454.12,0.0,-0.33808,0.00015,25.14814]
[1778779936758,34.61,81454.12,0.0,-0.33808,0.00015,25.14814]
[1778779936819,34.61,81454.12,0.0,-0.33808,0.00015,25.14814]
[1778779936849,34.61,81454.12,0.0,-0.33808,0.00015,25.14814]
[1778779937248,34.61,81453.94,0.0,-0.3381,0.00015,25.14888]
[1778779938144,34.61,81453.94,0.0,-0.3381,0.00015,25.14888]
[1778779938432,34.61,81449.71,0.0,-0.33875,0.00015,25.16613]
[1778779938692,34.61,81449.71,0.0,-0.33875,0.00015,25.16613]
[1778779938757,34.61,81449.71,0.0,-0.33875,0.00015,25.16613]
[1778779939261,34.61,81449.71,0.0,-0.33875,0.00015,25.16606]
[1778779940268,34.61,81441.02,0.0,-0.34009,0.00015,25.20144]
[1778779942304,34.61,81433.4,0.0,-0.34126,0.00015,25.23218]
[1778779943541,34.61,81433.4,0.0,-0.34126,0.00015,25.23218]
[1778779943832,34.61,81433.4,0.0,-0.34126,0.00015,25.23215]
[1778779943881,34.61,81433.4,0.0,-0.34126,0.00015,25.23215]
[1778779944260,34.61,81433.4,0.0,-0.34126,0.00015,25.23215]
[1778779944306,34.61,81433.4,0.0,-0.34126,0.00015,25.23215]
[1778779944355,34.61,81433.4,0.0,-0.34126,0.00015,25.23215]
[1778779944433,34.61,81433.4,0.0,-0.34126,0.00015,25.23215]
[1778779944475,34.61,81433.4,0.0,-0.34126,0.00015,25.23215]
[1778779944508,34.61,81424.02,0.0,-0.3427,0.00015,25.26972]
[1778779944636,34.61,81424.02,0.0,-0.3427,0.00015,25.26972]
[1778779944651,34.61,81424.02,0.0,-0.3427,0.00015,25.26972]
[1778779944839,34.61,81424.02,0.0,-0.3427,0.00015,25.26972]
[1778779944859,34.61,81424.02,0.0,-0.3427,0.00015,25.26972]
[1778779945053,34.61,81424.02,0.0,-0.3427,0.00015,25.26972]
[1778779945065,34.61,81424.02,0.0,-0.3427,0.00015,25.26972]
[1778779945263,34.61,81424.02,0.0,-0.3427,0.00015,25.26972]
[1778779945364,34.61,81417.93,0.0,-0.34364,0.00015,25.29396]
[1778779946340,34.61,81417.93,0.0,-0.34364,0.00015,25.29396]
[1778779946414,34.61,81417.46,0.0,-0.34372,0.00015,25.29577]
[1778779947340,34.61,81417.46,0.0,-0.34372,0.00015,25.29577]
[1778779947362,34.61,81417.46,0.0,-0.34372,0.00015,25.29577]
[1778779947444,34.61,81417.46,0.0,-0.34372,0.00015,25.29577]
[1778779947483,34.61,81417.46,0.0,-0.34372,0.00015,25.29577]
[1778779947584,34.61,81418.37,0.0,-0.34357,0.00015,25.29209]
[1778779947696,34.61,81418.37,0.0,-0.34357,0.00015,25.29209]
[1778779947731,34.61,81418.37,0.0,-0.34357,0.00015,25.29209]
[1778779948391,34.61,81418.37,0.0,-0.34357,0.00015,25.29209]
[1778779948393,34.61,81417.68,0.0,-0.34368,0.00015,25.29476]
[1778779951347,34.61,81428.14,0.0,-0.34203,0.00015,25.24895]
[1778779953695,34.61,81423.72,0.0,-0.34271,0.00015,25.26652]
[1778779954076,34.61,81423.72,0.0,-0.34271,0.00015,25.26652]
[1778779954101,34.61,81423.72,0.0,-0.34271,0.00015,25.26652]
[1778779954107,34.61,81423.72,0.0,-0.34271,0.00015,25.26652]
[1778779954367,34.61,81421.39,0.0,-0.34307,0.00015,25.27575]
[1778779955636,34.61,81418.67,0.0,-0.34349,0.00015,25.28651]
[1778779957198,34.61,81420.22,0.0,-0.34325,0.00015,25.28027]
[1778779958140,34.61,81425.06,0.0,-0.3425,0.00015,25.26089]
[1778779959197,34.6,81425.77,0.0,-0.34238,0.00015,25.25799]
[1778779962527,34.6,81435.09,0.0,-0.34094,0.00015,25.22029]
[1778779964475,34.6,81435.8,0.0,-0.34083,0.00015,25.21739]
[1778779964485,34.6,81435.8,0.0,-0.34083,0.00015,25.21739]
[1778779964523,34.6,81435.24,0.0,-0.34091,0.00015,25.21963]
[1778779970478,34.6,81425.36,0.0,-0.34243,0.00015,25.25919]
[1778779974556,34.6,81414.72,0.0,-0.34407,0.00015,25.30135]
[1778779975092,34.6,81414.72,0.0,-0.34407,0.00015,25.30135]
[1778779975514,34.6,81414.72,0.0,-0.34407,0.00015,25.30131]
[1778779977168,34.6,81421.7,0.0,-0.34299,0.00015,25.27351]
[1778779977527,34.6,81421.52,0.0,-0.34301,0.00015,25.27417]
[1778779981477,34.6,81425.67,0.0,-0.34237,0.00015,25.25744]
[1778779981566,34.6,81434.0,0.0,-0.34108,0.00015,25.22392]
[1778779984519,34.59,81436.51,0.0,-0.34069,0.00015,25.21362]
[1778779984618,34.59,81434.08,0.0,-0.34106,0.00015,25.22332]
[1778779986796,34.59,81433.67,0.0,-0.34111,0.00015,25.22473]
[1778779986804,34.59,81433.67,0.0,-0.34111,0.00015,25.22473]
[1778779987599,34.59,81440.23,0.0,-0.34009,0.00015,25.19807]
[1778779991533,34.59,81435.29,0.0,-0.34084,0.00015,25.21773]
[1778779991596,34.59,81435.29,0.0,-0.34084,0.00015,25.21773]
[1778779991608,34.59,81435.29,0.0,-0.34084,0.00015,25.21773]
[1778779991626,34.59,81433.64,0.0,-0.34109,0.00015,25.22426]
[1778779993640,34.58,81441.34,0.0,-0.3399,0.00015,25.19282]
[1778779994646,34.58,81450.24,0.0,-0.33852,0.00015,25.15632]
[1778779995256,34.58,81450.24,0.0,-0.33852,0.00015,25.15632]
[1778779996661,34.58,81462.59,0.0,-0.33661,0.00015,25.10511]
[1778779996892,34.58,81462.59,0.0,-0.33661,0.00015,25.10511]
[1778779996908,34.58,81462.59,0.0,-0.33661,0.00015,25.10511]
[1778779997670,34.58,81464.28,0.0,-0.33635,0.00015,25.09797]
[1778779999153,34.58,81465.08,0.0,-0.33622,0.00015,25.09453]
[1778779999681,34.58,81464.31,0.0,-0.33634,0.00015,25.09761]
[1778780002736,34.57,81464.55,0.0,-0.33629,0.00015,25.09627]
[1778780002762,34.57,81464.55,0.0,-0.33629,0.00015,25.09627]
[1778780005299,34.57,81476.89,0.0,-0.33439,0.00015,25.04455]
[1778780010608,34.57,81470.92,0.0,-0.33529,0.00015,25.06928]
[1778780010680,34.57,81461.6,0.0,-0.33672,0.00015,25.10784]
[1778780012458,34.57,81461.6,0.0,-0.33672,0.00015,25.10784]
[1778780012481,34.57,81461.6,0.0,-0.33672,0.00015,25.10784]
[1778780014130,34.56,81457.29,0.0,-0.33735,0.00015,25.1214]
[1778780014154,34.56,81457.29,0.0,-0.33735,0.00015,25.1214]
[1778780016211,34.56,81467.12,0.0,-0.33583,0.00015,25.08052]
[1778780017671,34.56,81470.96,0.0,-0.33524,0.00015,25.06428]
[1778780018681,34.56,81477.29,0.0,-0.33426,0.00015,25.03758]
[1778780019930,34.56,81479.35,0.0,-0.33394,0.00015,25.02885]
[1778780019946,34.56,81479.35,0.0,-0.33394,0.00015,25.02885]
[1778780020464,34.56,81479.25,0.0,-0.33396,0.00015,25.02921]
[1778780022380,34.56,81480.47,0.0,-0.33377,0.00015,25.02407]
[1778780022673,34.56,81482.38,0.0,-0.33347,0.00015,25.0159]
[1778780023673,34.56,81482.38,0.0,-0.33347,0.00015,25.0159]
[1778780026095,34.56,81478.26,0.0,-0.3341,0.00015,25.03314]
[1778780026155,34.56,81478.26,0.0,-0.3341,0.00015,25.03314]
[1778780026469,34.56,81478.26,0.0,-0.3341,0.00015,25.03314]
[1778780026585,34.56,81478.26,0.0,-0.3341,0.00015,25.03314]
[1778780026610,34.56,81475.92,0.0,-0.33445,0.00015,25.04285]
[1778780027285,34.56,81462.32,0.0,-0.33654,0.00015,25.09953]
[1778780028835,34.56,81458.74,0.0,-0.33708,0.00015,25.11424]
[1778780034166,34.55,81459.11,0.0,-0.33701,0.00015,25.1122]
[1778780037431,34.55,81460.75,0.0,-0.33674,0.00015,25.10502]
[1778780037508,34.55,81460.75,0.0,-0.33674,0.00015,25.10502]
[1778780037685,34.55,81450.04,0.0,-0.33838,0.00015,25.14893]
[1778780038965,34.54,81442.63,0.0,-0.33952,0.00015,25.17909]
[1778780040726,34.54,81442.63,0.0,-0.33952,0.00015,25.17909]
[1778780041414,34.54,81449.18,0.0,-0.3385,0.00015,25.15194]
[1778780041573,34.54,81452.17,0.0,-0.33804,0.00015,25.13966]
[1778780042992,34.54,81455.71,0.0,-0.33748,0.00015,25.12464]
[1778780048310,34.53,81452.43,0.0,-0.33796,0.00015,25.13763]
[1778780050809,34.53,81444.84,0.0,-0.33911,0.00015,25.16819]
[1778780053615,34.53,81444.61,0.0,-0.33914,0.00015,25.16898]
[1778780053788,34.52,81451.35,0.0,-0.33809,0.00015,25.14105]
[1778780053801,34.52,81451.35,0.0,-0.33809,0.00015,25.14105]
[1778780054037,34.52,81451.35,0.0,-0.33809,0.00015,25.14105]
[1778780054099,34.52,81451.35,0.0,-0.33809,0.00015,25.14105]
[1778780054625,34.52,81463.83,0.0,-0.33617,0.00015,25.08941]
[1778780055529,34.52,81463.83,0.0,-0.33617,0.00015,25.08941]
[1778780055633,34.52,81463.83,0.0,-0.33617,0.00015,25.08941]
[1778780055644,34.52,81463.83,0.0,-0.33617,0.00015,25.08941]
[1778780055737,34.52,81463.83,0.0,-0.33617,0.00015,25.08941]
[1778780055772,34.52,81474.88,0.0,-0.33447,0.00015,25.04307]
[1778780055937,34.52,81474.88,0.0,-0.33447,0.00015,25.04307]
[1778780055961,34.52,81474.88,0.0,-0.33447,0.00015,25.04307]
[1778780056150,34.52,81474.88,0.0,-0.33447,0.00015,25.04307]
[1778780056203,34.52,81474.88,0.0,-0.33447,0.00015,25.04307]
[1778780056349,34.52,81474.88,0.0,-0.33447,0.00015,25.04307]
[1778780056381,34.52,81474.88,0.0,-0.33447,0.00015,25.04307]
[1778780056549,34.52,81474.88,0.0,-0.33447,0.00015,25.04307]
[1778780056559,34.52,81474.88,0.0,-0.33447,0.00015,25.04307]
[1778780056752,34.52,81474.88,0.0,-0.33447,0.00015,25.04307]
[1778780056766,34.52,81474.88,0.0,-0.33447,0.00015,25.04307]
[1778780056648,34.52,81481.28,0.0,-0.33349,0.00015,25.0161]
[1778780056960,34.52,81481.28,0.0,-0.33349,0.00015,25.0161]
[1778780056977,34.52,81481.28,0.0,-0.33349,0.00015,25.0161]
[1778780056986,34.52,81481.28,0.0,-0.33349,0.00015,25.0161]
[1778780058093,34.52,81484.0,0.0,-0.33308,0.00015,25.00456]
[1778780058129,34.52,81484.0,0.0,-0.33308,0.00015,25.00456]
[1778780058367,34.52,81484.0,0.0,-0.33308,0.00015,25.00456]
[1778780058401,34.52,81484.0,0.0,-0.33308,0.00015,25.00456]
[1778780058577,34.52,81484.0,0.0,-0.33308,0.00015,25.00456]
[1778780058608,34.52,81484.0,0.0,-0.33308,0.00015,25.00456]
[1778780058661,34.52,81484.0,0.0,-0.33308,0.00015,25.00456]
[1778780058690,34.52,81484.0,0.0,-0.33308,0.00015,25.00456]
[1778780058700,34.52,81484.0,0.0,-0.33308,0.00015,25.00456]
[1778780058765,34.52,81484.0,0.0,-0.33308,0.00015,25.00456]
[1778780058738,34.52,81484.93,0.0,-0.33293,0.00015,25.00058]
[1778780058792,34.52,81484.93,0.0,-0.33293,0.00015,25.00058]
[1778780059017,34.52,81484.93,0.0,-0.33293,0.00015,25.00058]
[1778780059041,34.52,81484.93,0.0,-0.33293,0.00015,25.00058]
[1778780059351,34.52,81492.75,0.0,-0.33174,0.00015,24.96732]
[1778780061100,34.52,81494.79,0.0,-0.33143,0.00015,24.95864]
[1778780061108,34.52,81494.79,0.0,-0.33143,0.00015,24.95864]
[1778780061322,34.52,81495.1,0.0,-0.33138,0.00015,24.95731]
[1778780067162,34.52,81498.11,0.0,-0.33092,0.00015,24.94461]
[1778780072167,34.53,81504.69,0.0,-0.32991,0.00015,24.91258]
[1778780072711,34.53,81504.69,0.0,-0.32991,0.00015,24.91258]
[1778780072754,34.53,81506.88,0.0,-0.32958,0.00015,24.90326]
[1778780074363,34.53,81511.76,0.0,-0.32884,0.00015,24.88218]
[1778780074746,34.53,81511.76,0.0,-0.32884,0.00015,24.88218]
[1778780075215,34.53,81515.26,0.0,-0.3283,0.00015,24.86698]
[1778780077358,34.53,81523.57,0.0,-0.32704,0.00015,24.83085]
[1778780079349,34.53,81529.28,0.0,-0.32618,0.00015,24.80577]
[1778780079455,34.53,81533.54,0.0,-0.32553,0.00015,24.78692]
[1778780080025,34.53,81533.54,0.0,-0.32553,0.00015,24.78692]
[1778780080763,34.53,81537.4,0.0,-0.32494,0.00015,24.76971]
[1778780082702,34.53,81547.5,0.0,-0.32341,0.00015,24.72471]
[1778780086809,34.52,81544.99,0.0,-0.32378,0.00015,24.73579]
[1778780091821,34.52,81550.09,0.0,-0.32301,0.00015,24.7129]
[1778780096881,34.52,81543.75,0.0,-0.32396,0.00015,24.74099]
[1778780100717,34.52,81553.94,0.0,-0.32242,0.00015,24.69528]
[1778780101101,34.52,81553.94,0.0,-0.32242,0.00015,24.69528]
[1778780101169,34.52,81553.94,0.0,-0.32242,0.00015,24.69528]
[1778780101214,34.52,81553.94,0.0,-0.32242,0.00015,24.69528]
[1778780101406,34.52,81553.8,0.0,-0.32244,0.00015,24.69591]
[1778780102410,34.52,81561.85,0.0,-0.32122,0.00015,24.65966]
[1778780106134,34.52,81558.49,0.0,-0.32173,0.00015,24.67483]
[1778780106183,34.52,81558.49,0.0,-0.32173,0.00015,24.67483]
[1778780108567,34.52,81550.43,0.0,-0.32295,0.00015,24.711]
[1778780110609,34.52,81550.43,0.0,-0.32294,0.00015,24.71097]
[1778780110662,34.52,81550.43,0.0,-0.32294,0.00015,24.71097]
[1778780111452,34.52,81552.42,0.0,-0.32264,0.00015,24.70201]
[1778780111478,34.52,81552.42,0.0,-0.32264,0.00015,24.70201]
[1778780113452,34.52,81553.18,0.0,-0.32253,0.00015,24.69858]
[1778780113458,34.52,81553.18,0.0,-0.32253,0.00015,24.69858]
[1778780113552,34.52,81551.6,0.0,-0.32276,0.00015,24.70564]
[1778780115487,34.52,81551.6,0.0,-0.32276,0.00015,24.70562]
[1778780115623,34.52,81551.6,0.0,-0.32276,0.00015,24.70562]
[1778780115724,34.52,81554.94,0.0,-0.32226,0.00015,24.69059]
[1778780119538,34.52,81561.25,0.0,-0.32131,0.00015,24.66216]
[1778780119691,34.52,81561.25,0.0,-0.32131,0.00015,24.66216]
[1778780120279,34.52,81564.3,0.0,-0.32085,0.00015,24.64838]
[1778780120472,34.52,81564.3,0.0,-0.32085,0.00015,24.64838]
[1778780120504,34.52,81564.3,0.0,-0.32085,0.00015,24.64838]
[1778780120573,34.52,81592.6,0.0,-0.3166,0.00015,24.51899]
[1778780120837,34.52,81592.6,0.0,-0.3166,0.00015,24.51899]
[1778780120969,34.52,81592.6,0.0,-0.3166,0.00015,24.51899]
[1778780121281,34.52,81592.6,0.0,-0.3166,0.00015,24.51899]
[1778780121369,34.52,81592.6,0.0,-0.3166,0.00015,24.51899]
[1778780121749,34.52,81592.6,0.0,-0.3166,0.00015,24.51899]
[1778780121805,34.52,81592.6,0.0,-0.3166,0.00015,24.51899]
[1778780121802,34.52,81597.5,0.0,-0.31585,0.00015,24.49595]
[1778780121955,34.52,81597.5,0.0,-0.31585,0.00015,24.49595]
[1778780122041,34.52,81597.5,0.0,-0.31585,0.00015,24.49595]
[1778780122154,34.52,81597.5,0.0,-0.31585,0.00015,24.49595]
[1778780122192,34.52,81597.5,0.0,-0.31585,0.00015,24.49595]
[1778780122380,34.52,81597.5,0.0,-0.31585,0.00015,24.49595]
[1778780122403,34.52,81597.5,0.0,-0.31585,0.00015,24.49595]
[1778780122623,34.52,81597.5,0.0,-0.31585,0.00015,24.49595]
[1778780122674,34.52,81597.5,0.0,-0.31585,0.00015,24.49595]
[1778780122810,34.52,81597.5,0.0,-0.31585,0.00015,24.49595]
[1778780122842,34.52,81595.4,0.0,-0.31617,0.00015,24.50568]
[1778780122859,34.52,81595.4,0.0,-0.31617,0.00015,24.50568]
[1778780123237,34.52,81595.4,0.0,-0.31617,0.00015,24.50568]
[1778780123261,34.52,81595.4,0.0,-0.31617,0.00015,24.50568]
[1778780123558,34.52,81597.93,0.0,-0.31579,0.00015,24.49386]
[1778780124921,34.52,81600.41,0.0,-0.31541,0.00015,24.48223]
[1778780124947,34.52,81600.41,0.0,-0.31541,0.00015,24.48223]
[1778780124959,34.52,81600.41,0.0,-0.31541,0.00015,24.48223]
[1778780125167,34.52,81600.41,0.0,-0.31541,0.00015,24.48223]
[1778780125200,34.52,81600.41,0.0,-0.31541,0.00015,24.48223]
[1778780125570,34.52,81600.41,0.0,-0.31541,0.00015,24.48213]
[1778780129434,34.51,81603.05,0.0,-0.31501,0.00015,24.46958]
[1778780129479,34.51,81603.05,0.0,-0.31501,0.00015,24.46958]
[1778780129537,34.51,81603.05,0.0,-0.31501,0.00015,24.46958]
[1778780129663,34.51,81601.7,0.0,-0.3152,0.00015,24.47578]
[1778780131499,34.51,81601.7,0.0,-0.3152,0.00015,24.47571]
[1778780131613,34.51,81602.49,0.0,-0.31506,0.00015,24.46797]
[1778780132085,34.51,81602.49,0.0,-0.31506,0.00015,24.46797]
[1778780132581,34.51,81602.49,0.0,-0.31506,0.00015,24.46797]
[1778780132622,34.51,81602.49,0.0,-0.31506,0.00015,24.46797]
[1778780132834,34.51,81602.49,0.0,-0.31506,0.00015,24.46797]
[1778780132711,34.51,81640.85,0.0,-0.30935,0.00015,24.28676]
[1778780133376,34.51,81640.85,0.0,-0.30935,0.00015,24.28676]
[1778780133692,34.51,81638.8,0.0,-0.30965,0.00015,24.2965]
[1778780133920,34.51,81638.8,0.0,-0.30965,0.00015,24.2965]
[1778780134003,34.51,81638.8,0.0,-0.30965,0.00015,24.2965]
[1778780134638,34.51,81638.8,0.0,-0.30965,0.00015,24.29658]
[1778780135081,34.51,81638.8,0.0,-0.30965,0.00015,24.29658]
[1778780135652,34.51,81642.13,0.0,-0.30916,0.00015,24.28073]
[1778780137277,34.51,81642.66,0.0,-0.30909,0.00015,24.27829]
[1778780137798,34.51,81644.79,0.0,-0.30877,0.00015,24.26817]
[1778780141834,34.52,81653.69,0.0,-0.30747,0.00015,24.22569]
[1778780144323,34.52,81656.29,0.0,-0.30709,0.00015,24.21335]
[1778780144396,34.52,81656.29,0.0,-0.30709,0.00015,24.21335]
[1778780144866,34.52,81656.29,0.0,-0.30709,0.00015,24.21335]
[1778780144820,34.52,81670.69,0.0,-0.30497,0.00015,24.14351]
[1778780144959,34.52,81670.69,0.0,-0.30497,0.00015,24.14351]
[1778780145139,34.52,81670.69,0.0,-0.30497,0.00015,24.14351]
[1778780145717,34.52,81670.69,0.0,-0.30497,0.00015,24.14364]
[1778780145917,34.52,81670.69,0.0,-0.30497,0.00015,24.14364]
[1778780145971,34.52,81670.69,0.0,-0.30497,0.00015,24.14364]
[1778780146725,34.52,81674.86,0.0,-0.30436,0.00015,24.12321]
[1778780147889,34.52,81678.95,0.0,-0.30376,0.00015,24.10313]
[1778780147910,34.52,81678.95,0.0,-0.30376,0.00015,24.10313]
[1778780147975,34.52,81678.95,0.0,-0.30376,0.00015,24.10313]
[1778780148052,34.52,81678.95,0.0,-0.30376,0.00015,24.10313]
[1778780148207,34.52,81678.95,0.0,-0.30376,0.00015,24.10313]
[1778780148238,34.52,81678.95,0.0,-0.30376,0.00015,24.10313]
[1778780148738,34.52,81678.58,0.0,-0.3038,0.00015,24.10476]
[1778780149951,34.51,81684.78,0.0,-0.30288,0.00015,24.07396]
[1778780149981,34.51,81684.78,0.0,-0.30288,0.00015,24.07396]
[1778780150451,34.51,81684.78,0.0,-0.30288,0.00015,24.07396]
[1778780150489,34.51,81684.78,0.0,-0.30288,0.00015,24.07396]
[1778780150755,34.51,81683.53,0.0,-0.30306,0.00015,24.07983]
[1778780151266,34.51,81683.53,0.0,-0.30306,0.00015,24.07983]
[1778780151369,34.51,81683.53,0.0,-0.30306,0.00015,24.07983]
[1778780151763,34.51,81686.12,0.0,-0.30267,0.00015,24.06678]
[1778780153858,34.51,81692.89,0.0,-0.30167,0.00015,24.03304]
[1778780154784,34.51,81688.94,0.0,-0.30224,0.00015,24.05221]
[1778780157483,34.51,81684.35,0.0,-0.30291,0.00015,24.07484]
[1778780157490,34.51,81684.35,0.0,-0.30291,0.00015,24.07484]
[1778780157805,34.51,81681.87,0.0,-0.30328,0.00015,24.08699]
[1778780159429,34.51,81682.8,0.0,-0.30314,0.00015,24.08243]
[1778780159457,34.51,81682.8,0.0,-0.30314,0.00015,24.08243]
[1778780159819,34.51,81685.26,0.0,-0.30278,0.00015,24.07034]
[1778780163659,34.51,81681.72,0.0,-0.3033,0.00015,24.0877]
[1778780163668,34.51,81681.72,0.0,-0.3033,0.00015,24.0877]
[1778780163889,34.51,81681.31,0.0,-0.30336,0.00015,24.08967]
[1778780164350,34.51,81681.31,0.0,-0.30336,0.00015,24.08967]
[1778780164693,34.51,81681.31,0.0,-0.30336,0.00015,24.08967]
[1778780166870,34.51,81667.22,0.0,-0.30542,0.00015,24.15844]
[1778780167775,34.51,81667.22,0.0,-0.30542,0.00015,24.15844]
[1778780167844,34.51,81667.22,0.0,-0.30542,0.00015,24.15844]
[1778780167879,34.51,81663.83,0.0,-0.30592,0.00015,24.17488]
[1778780168113,34.51,81663.83,0.0,-0.30592,0.00015,24.17488]
[1778780168163,34.51,81663.83,0.0,-0.30592,0.00015,24.17488]
[1778780168257,34.51,81663.83,0.0,-0.30592,0.00015,24.17488]
[1778780168887,34.5,81659.14,0.0,-0.30661,0.00015,24.19757]
[1778780170898,34.51,81650.89,0.0,-0.30784,0.00015,24.2378]
[1778780170917,34.51,81650.89,0.0,-0.30784,0.00015,24.2378]
[1778780171740,34.51,81650.89,0.0,-0.30784,0.00015,24.2378]
[1778780171905,34.51,81650.11,0.0,-0.30796,0.00015,24.2417]
[1778780172589,34.51,81650.11,0.0,-0.30796,0.00015,24.2417]
[1778780172913,34.51,81648.46,0.0,-0.30821,0.00015,24.24978]
[1778780175934,34.51,81638.41,0.0,-0.30971,0.00015,24.29833]
[1778780176704,34.51,81638.41,0.0,-0.30971,0.00015,24.29833]
[1778780176775,34.51,81638.41,0.0,-0.30971,0.00015,24.29833]
[1778780181974,34.51,81629.09,0.0,-0.3111,0.00015,24.34313]
[1778780183183,34.51,81629.09,0.0,-0.3111,0.00015,24.34313]
[1778780183885,34.51,81627.55,0.0,-0.31134,0.00015,24.35054]
[1778780188887,34.52,81622.9,0.0,-0.31203,0.00015,24.3727]
[1778780188999,34.52,81617.43,0.0,-0.31285,0.00015,24.39853]
[1778780189977,34.52,81613.76,0.0,-0.31339,0.00015,24.4158]
[1778780194982,34.52,81614.03,0.0,-0.31333,0.00015,24.41055]
[1778780199989,34.52,81616.16,0.0,-0.31301,0.00015,24.40053]
[1778780205043,34.52,81618.14,0.0,-0.31272,0.00015,24.3913]
[1778780210063,34.52,81616.32,0.0,-0.313,0.00015,24.39997]
[1778780215098,34.52,81618.32,0.0,-0.3127,0.00015,24.39056]
[1778780220109,34.52,81623.47,0.0,-0.31193,0.00015,24.36628]
[1778780223974,34.52,81612.77,0.0,-0.31353,0.00015,24.41671]
[1778780226003,34.52,81606.35,0.0,-0.31448,0.00015,24.44667]
[1778780228964,34.52,81606.61,0.0,-0.31444,0.00015,24.44535]
[1778780228981,34.52,81606.61,0.0,-0.31444,0.00015,24.44535]
[1778780229007,34.52,81606.61,0.0,-0.31444,0.00015,24.44535]
[1778780229040,34.52,81606.61,0.0,-0.31444,0.00015,24.44535]
[1778780228989,34.52,81606.86,0.0,-0.3144,0.00015,24.44413]
[1778780229323,34.52,81613.63,0.0,-0.31339,0.00015,24.41243]
[1778780234619,34.51,81610.34,0.0,-0.31388,0.00015,24.42772]
[1778780240388,34.51,81612.55,0.0,-0.31354,0.00015,24.41715]
[1778780245423,34.51,81613.22,0.0,-0.31344,0.00015,24.4139]
[1778780250458,34.51,81610.21,0.0,-0.31389,0.00015,24.42794]
[1778780252548,34.51,81610.26,0.0,-0.31386,0.00015,24.42369]
[1778780252703,34.51,81610.26,0.0,-0.31386,0.00015,24.42369]
[1778780252761,34.51,81610.26,0.0,-0.31386,0.00015,24.42369]
[1778780253011,34.51,81607.71,0.0,-0.31424,0.00015,24.43558]
[1778780253989,34.51,81607.71,0.0,-0.31424,0.00015,24.43558]
[1778780254055,34.51,81595.14,0.0,-0.31611,0.00015,24.49406]
[1778780254108,34.51,81595.14,0.0,-0.31611,0.00015,24.49406]
[1778780254123,34.51,81595.14,0.0,-0.31611,0.00015,24.49406]
[1778780254143,34.51,81595.14,0.0,-0.31611,0.00015,24.49406]
[1778780254236,34.51,81595.14,0.0,-0.31611,0.00015,24.49406]
[1778780254337,34.51,81595.14,0.0,-0.31611,0.00015,24.49406]
[1778780254353,34.51,81595.14,0.0,-0.31611,0.00015,24.49406]
[1778780254601,34.51,81595.14,0.0,-0.31611,0.00015,24.49406]
[1778780254615,34.51,81595.14,0.0,-0.31611,0.00015,24.49406]
[1778780254813,34.51,81595.14,0.0,-0.31611,0.00015,24.49406]
[1778780254829,34.51,81595.14,0.0,-0.31611,0.00015,24.49406]
[1778780255032,34.51,81595.14,0.0,-0.31611,0.00015,24.49406]
[1778780254839,34.51,81589.82,0.0,-0.31691,0.00015,24.51861]
[1778780256896,34.51,81587.55,0.0,-0.31724,0.00015,24.52887]
[1778780258000,34.51,81587.55,0.0,-0.31724,0.00015,24.52887]
[1778780258013,34.51,81587.55,0.0,-0.31724,0.00015,24.52887]
[1778780259038,34.51,81587.29,0.0,-0.31727,0.00015,24.52981]
[1778780259756,34.51,81595.58,0.0,-0.31603,0.00015,24.49136]
[1778780265567,34.5,81597.52,0.0,-0.31572,0.00015,24.48176]
[1778780270600,34.5,81593.12,0.0,-0.31636,0.00015,24.50158]
[1778780275899,34.5,81591.33,0.0,-0.31661,0.00015,24.50936]
[1778780277688,34.49,81591.19,0.0,-0.31663,0.00015,24.50973]
[1778780277760,34.49,81591.19,0.0,-0.31663,0.00015,24.50973]
[1778780277922,34.49,81578.35,0.0,-0.31855,0.00015,24.56869]
[1778780278942,34.49,81570.64,0.0,-0.3197,0.00015,24.60373]
[1778780284700,34.48,81570.53,0.0,-0.31968,0.00015,24.60299]
[1778780289840,34.48,81569.57,0.0,-0.3198,0.00015,24.60653]
[1778780293229,34.47,81570.16,0.0,-0.31969,0.00015,24.60301]
[1778780299807,34.46,81573.98,0.0,-0.31907,0.00015,24.58419]
[1778780302829,34.46,81584.31,0.0,-0.3175,0.00015,24.53619]
[1778780303279,34.46,81584.31,0.0,-0.3175,0.00015,24.53619]
[1778780303731,34.46,81584.31,0.0,-0.3175,0.00015,24.53619]
[1778780304700,34.46,81585.2,0.0,-0.31736,0.00015,24.53193]
[1778780306159,34.46,81573.66,0.0,-0.31909,0.00015,24.58462]
[1778780311913,34.4,81568.5,0.0,-0.31962,0.00015,24.60037]
[1778780311963,34.4,81565.99,0.0,-0.31997,0.00015,24.60767]
[1778780312215,34.4,81565.99,0.0,-0.31997,0.00015,24.60767]
[1778780312359,34.4,81565.99,0.0,-0.31997,0.00015,24.60767]
[1778780312554,34.4,81565.99,0.0,-0.31997,0.00015,24.60767]
[1778780312901,34.4,81566.31,0.0,-0.31992,0.00015,24.60602]
[1778780313183,34.4,81566.31,0.0,-0.31992,0.00015,24.60602]
[1778780314101,34.4,81547.88,0.0,-0.3227,0.00015,24.68936]
[1778780314380,34.4,81547.88,0.0,-0.3227,0.00015,24.68936]
[1778780314392,34.4,81547.88,0.0,-0.3227,0.00015,24.68936]
[1778780314418,34.4,81547.88,0.0,-0.3227,0.00015,24.68936]
[1778780314478,34.4,81547.88,0.0,-0.3227,0.00015,24.68936]
[1778780314627,34.4,81547.88,0.0,-0.3227,0.00015,24.68936]
[1778780314662,34.4,81547.88,0.0,-0.3227,0.00015,24.68936]
[1778780314842,34.4,81547.88,0.0,-0.3227,0.00015,24.68936]
[1778780315098,34.4,81547.88,0.0,-0.3227,0.00015,24.68936]
[1778780315133,34.4,81544.64,0.0,-0.32319,0.00015,24.70384]
[1778780315314,34.4,81544.64,0.0,-0.32319,0.00015,24.70384]
[1778780315352,34.4,81544.64,0.0,-0.32319,0.00015,24.70384]
[1778780315523,34.4,81544.64,0.0,-0.32319,0.00015,24.70384]
[1778780315553,34.4,81544.64,0.0,-0.32319,0.00015,24.70384]
[1778780315599,34.4,81544.64,0.0,-0.32319,0.00015,24.70384]
[1778780315641,34.4,81544.64,0.0,-0.32319,0.00015,24.70384]
[1778780315923,34.4,81544.18,0.0,-0.32326,0.00015,24.70581]
[1778780316482,34.4,81544.18,0.0,-0.32326,0.00015,24.70581]
[1778780317135,34.4,81543.89,0.0,-0.3233,0.00015,24.70701]
[1778780317296,34.4,81543.89,0.0,-0.3233,0.00015,24.70701]
[1778780317362,34.4,81543.89,0.0,-0.3233,0.00015,24.70701]
[1778780317827,34.4,81543.89,0.0,-0.3233,0.00015,24.70701]
[1778780317838,34.4,81543.89,0.0,-0.3233,0.00015,24.70701]
[1778780317938,34.4,81545.38,0.0,-0.32307,0.00015,24.7003]
[1778780318731,34.4,81545.38,0.0,-0.32307,0.00015,24.7003]
[1778780318890,34.4,81545.38,0.0,-0.32307,0.00015,24.7003]
[1778780318949,34.4,81561.58,0.0,-0.32061,0.00015,24.62684]
[1778780319383,34.4,81561.58,0.0,-0.32061,0.00015,24.62684]
[1778780320038,34.39,81563.48,0.0,-0.32032,0.00015,24.61796]
[1778780325049,34.39,81561.54,0.0,-0.32059,0.00015,24.62601]
[1778780326201,34.39,81560.72,0.0,-0.3207,0.00015,24.62934]
[1778780327103,34.38,81569.94,0.0,-0.3193,0.00015,24.58707]
[1778780333043,34.38,81571.34,0.0,-0.31905,0.00015,24.57962]
[1778780337564,34.37,81569.12,0.0,-0.31937,0.00015,24.58915]
[1778780337662,34.37,81569.12,0.0,-0.31937,0.00015,24.58915]
[1778780338097,34.37,81572.18,0.0,-0.3189,0.00015,24.57496]
[1778780343125,34.37,81570.02,0.0,-0.31921,0.00015,24.58426]
[1778780344099,34.37,81569.59,0.0,-0.31927,0.00015,24.58608]
[1778780344175,34.37,81577.23,0.0,-0.31811,0.00015,24.55081]
[1778780344304,34.37,81577.23,0.0,-0.31811,0.00015,24.55081]
[1778780345129,34.36,81577.23,0.0,-0.31811,0.00015,24.55066]
[1778780345231,34.36,81577.23,0.0,-0.31811,0.00015,24.55066]
[1778780345244,34.36,81577.23,0.0,-0.31811,0.00015,24.55066]
[1778780345454,34.36,81577.23,0.0,-0.31811,0.00015,24.55066]
[1778780345479,34.36,81577.23,0.0,-0.31811,0.00015,24.55066]
[1778780345707,34.36,81577.23,0.0,-0.31811,0.00015,24.55066]
[1778780345739,34.36,81577.23,0.0,-0.31811,0.00015,24.55066]
[1778780345933,34.36,81577.23,0.0,-0.31811,0.00015,24.55066]
[1778780345953,34.36,81577.23,0.0,-0.31811,0.00015,24.55066]
[1778780346135,34.36,81589.05,0.0,-0.31632,0.00015,24.49581]
[1778780346161,34.36,81589.05,0.0,-0.31632,0.00015,24.49581]
[1778780346201,34.36,81589.05,0.0,-0.31632,0.00015,24.49581]
[1778780346367,34.36,81589.05,0.0,-0.31632,0.00015,24.49581]
[1778780346403,34.36,81589.05,0.0,-0.31632,0.00015,24.49581]
[1778780346586,34.36,81589.05,0.0,-0.31632,0.00015,24.49581]
[1778780346625,34.36,81589.05,0.0,-0.31632,0.00015,24.49581]
[1778780346848,34.36,81589.05,0.0,-0.31632,0.00015,24.49581]
[1778780346870,34.36,81589.05,0.0,-0.31632,0.00015,24.49581]
[1778780346875,34.36,81589.05,0.0,-0.31632,0.00015,24.49581]
[1778780347142,34.36,81590.09,0.0,-0.31616,0.00015,24.49089]
[1778780348460,34.36,81596.73,0.0,-0.31516,0.00015,24.45984]
[1778780348484,34.36,81596.73,0.0,-0.31516,0.00015,24.45984]
[1778780348544,34.36,81596.73,0.0,-0.31516,0.00015,24.45984]
[1778780348570,34.36,81596.73,0.0,-0.31516,0.00015,24.45984]
[1778780349156,34.36,81596.73,0.0,-0.31516,0.00015,24.45977]
[1778780351170,34.36,81585.89,0.0,-0.31679,0.00015,24.51013]
[1778780352087,34.36,81585.89,0.0,-0.31679,0.00015,24.51013]
[1778780353207,34.36,81586.57,0.0,-0.31668,0.00015,24.50679]
[1778780353220,34.36,81586.57,0.0,-0.31668,0.00015,24.50679]
[1778780354192,34.36,81586.62,0.0,-0.31667,0.00015,24.50646]
[1778780354308,34.36,81586.62,0.0,-0.31667,0.00015,24.50646]
[1778780354363,34.36,81586.62,0.0,-0.31667,0.00015,24.50646]
[1778780355199,34.36,81586.71,0.0,-0.31665,0.00015,24.50595]
[1778780355322,34.36,81586.71,0.0,-0.31665,0.00015,24.50595]
[1778780355450,34.36,81586.71,0.0,-0.31665,0.00015,24.50595]
[1778780355988,34.36,81586.71,0.0,-0.31665,0.00015,24.50595]
[1778780356084,34.36,81586.71,0.0,-0.31665,0.00015,24.50595]
[1778780356131,34.36,81582.64,0.0,-0.31726,0.00015,24.52472]
[1778780356755,34.36,81564.9,0.0,-0.31994,0.00015,24.60619]
[1778780357568,34.36,81564.9,0.0,-0.31994,0.00015,24.60619]
[1778780357784,34.36,81564.9,0.0,-0.31994,0.00015,24.60619]
[1778780357820,34.36,81564.9,0.0,-0.31994,0.00015,24.60619]
[1778780358011,34.36,81564.9,0.0,-0.31994,0.00015,24.60619]
[1778780358035,34.36,81564.9,0.0,-0.31994,0.00015,24.60619]
[1778780358104,34.36,81554.31,0.0,-0.32153,0.00015,24.65419]
[1778780358222,34.36,81554.31,0.0,-0.32153,0.00015,24.65419]
[1778780358237,34.36,81554.31,0.0,-0.32153,0.00015,24.65419]
[1778780358448,34.36,81554.31,0.0,-0.32153,0.00015,24.65419]
[1778780358482,34.36,81554.31,0.0,-0.32153,0.00015,24.65419]
[1778780358682,34.36,81554.31,0.0,-0.32153,0.00015,24.65419]
[1778780358696,34.36,81554.31,0.0,-0.32153,0.00015,24.65419]
[1778780358938,34.36,81554.31,0.0,-0.32153,0.00015,24.65419]
[1778780358967,34.36,81554.31,0.0,-0.32153,0.00015,24.65419]
[1778780359088,34.36,81554.31,0.0,-0.32153,0.00015,24.65419]
[1778780359098,34.36,81554.31,0.0,-0.32153,0.00015,24.65419]
[1778780359113,34.36,81554.31,0.0,-0.32153,0.00015,24.65419]
[1778780359154,34.36,81554.31,0.0,-0.32153,0.00015,24.65419]
[1778780359171,34.36,81554.31,0.0,-0.32153,0.00015,24.65419]
[1778780359124,34.36,81554.1,0.0,-0.32156,0.00015,24.65493]
[1778780359486,34.36,81554.1,0.0,-0.32156,0.00015,24.65493]
[1778780359507,34.36,81554.1,0.0,-0.32156,0.00015,24.65493]
[1778780359564,34.35,81554.3,0.0,-0.32152,0.00015,24.6538]
[1778780361434,34.35,81554.54,0.0,-0.32148,0.00015,24.6525]
[1778780361670,34.35,81554.54,0.0,-0.32148,0.00015,24.6525]
[1778780361833,34.35,81554.54,0.0,-0.32148,0.00015,24.6525]
[1778780362148,34.35,81565.5,0.0,-0.31981,0.00015,24.60239]
[1778780365440,34.35,81569.9,0.0,-0.31913,0.00015,24.58174]
[1778780365498,34.35,81569.9,0.0,-0.31913,0.00015,24.58174]
[1778780365508,34.35,81569.9,0.0,-0.31913,0.00015,24.58174]
[1778780365590,34.35,81570.14,0.0,-0.31909,0.00015,24.58048]
[1778780370804,34.34,81573.97,0.0,-0.31849,0.00015,24.56225]
[1778780375523,34.34,81562.58,0.0,-0.32017,0.00015,24.60956]
[1778780381396,34.33,81561.24,0.0,-0.32034,0.00015,24.61462]
[1778780385073,34.33,81560.16,0.0,-0.32049,0.00015,24.6192]
[1778780390462,34.32,81557.79,0.0,-0.32081,0.00015,24.6288]
[1778780395494,34.31,81552.65,0.0,-0.32156,0.00015,24.65127]
[1778780400536,34.31,81553.78,0.0,-0.32137,0.00015,24.64536]
[1778780400549,34.31,81553.78,0.0,-0.32137,0.00015,24.64536]
[1778780400580,34.31,81553.78,0.0,-0.32137,0.00015,24.64536]
[1778780401223,34.31,81553.78,0.0,-0.32137,0.00015,24.64536]
[1778780401195,34.3,81553.73,0.0,-0.32137,0.00015,24.64539]
[1778780401321,34.3,81553.73,0.0,-0.32137,0.00015,24.64539]
[1778780401560,34.3,81555.31,0.0,-0.32112,0.00015,24.63802]
[1778780404780,34.3,81558.88,0.0,-0.32057,0.00015,24.62138]
[1778780404830,34.3,81558.88,0.0,-0.32057,0.00015,24.62138]
[1778780405131,34.3,81558.88,0.0,-0.32057,0.00015,24.62138]
[1778780405229,34.3,81558.88,0.0,-0.32057,0.00015,24.62138]
[1778780405209,34.3,81560.81,0.0,-0.32027,0.00015,24.61239]
[1778780406592,34.3,81560.68,0.0,-0.32029,0.00015,24.61299]
[1778780406785,34.3,81538.16,0.0,-0.3237,0.00015,24.71463]
[1778780407427,34.3,81538.16,0.0,-0.3237,0.00015,24.71463]
[1778780407469,34.3,81538.16,0.0,-0.3237,0.00015,24.71463]
[1778780407726,34.3,81527.89,0.0,-0.32527,0.00015,24.76055]
[1778780409027,34.3,81527.89,0.0,-0.32527,0.00015,24.76055]
[1778780409045,34.3,81521.22,0.0,-0.32629,0.00015,24.79015]
[1778780409517,34.3,81521.22,0.0,-0.32629,0.00015,24.79015]
[1778780409750,34.3,81521.26,0.0,-0.32628,0.00015,24.78992]
[1778780410582,34.3,81521.26,0.0,-0.32628,0.00015,24.78992]
[1778780410588,34.3,81521.26,0.0,-0.32628,0.00015,24.78992]
[1778780411111,34.3,81521.26,0.0,-0.32628,0.00015,24.78992]
[1778780411115,34.3,81519.43,0.0,-0.32656,0.00015,24.79795]
[1778780414688,34.29,81516.94,0.0,-0.32693,0.00015,24.80871]
[1778780416262,34.29,81531.12,0.0,-0.32476,0.00015,24.74568]
[1778780416500,34.29,81531.12,0.0,-0.32476,0.00015,24.74568]
[1778780416625,34.29,81531.12,0.0,-0.32476,0.00015,24.74568]
[1778780416716,34.29,81536.86,0.0,-0.32388,0.00015,24.71981]
[1778780418079,34.29,81534.08,0.0,-0.3243,0.00015,24.73221]
[1778780423694,34.29,81533.93,0.0,-0.32431,0.00015,24.73249]
[1778780427376,34.29,81531.6,0.0,-0.32466,0.00015,24.7426]
[1778780427455,34.29,81531.6,0.0,-0.32466,0.00015,24.7426]
[1778780427796,34.29,81527.72,0.0,-0.32525,0.00015,24.7598]
[1778780432546,34.29,81526.48,0.0,-0.32541,0.00015,24.76125]
[1778780433177,34.29,81526.48,0.0,-0.32541,0.00015,24.76125]
[1778780433219,34.29,81526.48,0.0,-0.32541,0.00015,24.76125]
[1778780433226,34.29,81529.42,0.0,-0.32496,0.00015,24.74811]
[1778780434772,34.28,81537.62,0.0,-0.3237,0.00015,24.71109]
[1778780438643,34.28,81540.22,0.0,-0.32328,0.00015,24.69871]
[1778780443932,34.27,81537.38,0.0,-0.32368,0.00015,24.71035]
[1778780443941,34.27,81529.31,0.0,-0.32491,0.00015,24.74638]
[1778780447771,34.27,81528.83,0.0,-0.32497,0.00015,24.74835]
[1778780447799,34.27,81528.83,0.0,-0.32497,0.00015,24.74835]
[1778780447881,34.27,81528.18,0.0,-0.32507,0.00015,24.75122]
[1778780452898,34.27,81526.05,0.0,-0.32538,0.00015,24.76032]
[1778780456363,34.26,81523.84,0.0,-0.32572,0.00015,24.77003]
[1778780460375,34.26,81530.66,0.0,-0.32467,0.00015,24.73942]
[1778780462573,34.26,81521.36,0.0,-0.32609,0.00015,24.7808]
[1778780468810,34.26,81521.97,0.0,-0.32599,0.00015,24.77777]
[1778780470222,34.26,81512.74,0.0,-0.3274,0.00015,24.81848]
[1778780476059,34.26,81513.86,0.0,-0.32721,0.00015,24.81302]
[1778780477172,34.25,81521.7,0.0,-0.326,0.00015,24.77823]
[1778780478372,34.25,81521.7,0.0,-0.326,0.00015,24.77815]
[1778780480367,34.25,81529.64,0.0,-0.32478,0.00015,24.74267]
[1778780481402,34.25,81529.98,0.0,-0.32473,0.00015,24.74111]
[1778780482197,34.25,81520.55,0.0,-0.32617,0.00015,24.78308]
[1778780486231,34.25,81518.48,0.0,-0.32648,0.00015,24.79209]
[1778780486272,34.25,81518.48,0.0,-0.32648,0.00015,24.79209]
[1778780486281,34.25,81512.87,0.0,-0.32734,0.00015,24.81681]
[1778780491961,34.25,81509.45,0.0,-0.32783,0.00015,24.82744]
[1778780493635,34.25,81504.08,0.0,-0.32865,0.00015,24.85079]
[1778780494238,34.25,81498.75,0.0,-0.32946,0.00015,24.87396]
[1778780494925,34.25,81498.75,0.0,-0.32946,0.00015,24.87396]
[1778780497179,34.24,81495.36,0.0,-0.32997,0.00015,24.88846]
[1778780497197,34.24,81495.36,0.0,-0.32997,0.00015,24.88846]
[1778780497234,34.24,81480.41,0.0,-0.33227,0.00015,24.95291]
[1778780500336,34.24,81486.63,0.0,-0.33131,0.00015,24.92604]
[1778780501344,34.24,81486.63,0.0,-0.33131,0.00015,24.92604]
[1778780501397,34.24,81489.94,0.0,-0.3308,0.00015,24.91175]
[1778780501980,34.24,81489.94,0.0,-0.3308,0.00015,24.91175]
[1778780502241,34.24,81489.37,0.0,-0.33089,0.00015,24.91427]
[1778780503372,34.24,81489.37,0.0,-0.33089,0.00015,24.91427]
[1778780503377,34.24,81509.78,0.0,-0.32775,0.00015,24.82519]
[1778780503682,34.24,81509.78,0.0,-0.32775,0.00015,24.82519]
[1778780505280,34.24,81515.23,0.0,-0.32691,0.00015,24.80103]
[1778780505295,34.24,81515.23,0.0,-0.32691,0.00015,24.80103]
[1778780505378,34.24,81516.55,0.0,-0.32671,0.00015,24.79511]
[1778780506264,34.24,81516.55,0.0,-0.32671,0.00015,24.79511]
[1778780509388,34.24,81530.62,0.0,-0.32455,0.00015,24.73224]
[1778780511407,34.23,81535.84,0.0,-0.32373,0.00015,24.7083]
[1778780512355,34.23,81536.13,0.0,-0.32368,0.00015,24.70678]
[1778780512428,34.23,81536.13,0.0,-0.32368,0.00015,24.70678]
[1778780512435,34.23,81536.13,0.0,-0.32368,0.00015,24.70678]
[1778780512820,34.23,81536.13,0.0,-0.32368,0.00015,24.70678]
[1778780513324,34.23,81536.13,0.0,-0.32367,0.00015,24.70656]
[1778780518358,34.22,81539.69,0.0,-0.3231,0.00015,24.68946]
[1778780523393,34.22,81542.52,0.0,-0.32263,0.00015,24.67565]
[1778780526413,34.21,81554.95,0.0,-0.32072,0.00015,24.61854]
[1778780528356,34.21,81556.9,0.0,-0.32042,0.00015,24.60946]
[1778780528431,34.21,81555.95,0.0,-0.32056,0.00015,24.61366]
[1778780533402,34.21,81558.3,0.0,-0.32018,0.00015,24.60229]
[1778780533408,34.21,81564.29,0.0,-0.31927,0.00015,24.57462]
[1778780535307,34.21,81567.64,0.0,-0.31876,0.00015,24.55905]
[1778780535388,34.21,81567.64,0.0,-0.31876,0.00015,24.55905]
[1778780536641,34.2,81575.7,0.0,-0.31753,0.00015,24.5215]
[1778780538256,34.2,81575.7,0.0,-0.31753,0.00015,24.5215]
[1778780538266,34.2,81575.7,0.0,-0.31753,0.00015,24.5215]
[1778780538359,34.2,81578.63,0.0,-0.31708,0.00015,24.50771]
[1778780544213,34.2,81580.39,0.0,-0.3168,0.00015,24.49911]
[1778780548770,34.2,81583.5,0.0,-0.31632,0.00015,24.48439]
[1778780549142,34.2,81583.5,0.0,-0.31632,0.00015,24.48439]
[1778780551635,34.2,81582.38,0.0,-0.31649,0.00015,24.48941]
[1778780557585,34.19,81578.04,0.0,-0.3171,0.00015,24.50504]
[1778780561664,34.19,81568.34,0.0,-0.31856,0.00015,24.54947]
[1778780566144,34.19,81572.23,0.0,-0.31796,0.00015,24.53112]
[1778780566308,34.19,81572.23,0.0,-0.31796,0.00015,24.53112]
[1778780566615,34.19,81572.13,0.0,-0.31797,0.00015,24.53147]
[1778780567220,34.19,81583.54,0.0,-0.31624,0.00015,24.47822]
[1778780567575,34.19,81583.54,0.0,-0.31624,0.00015,24.47822]
[1778780568656,34.19,81590.29,0.0,-0.31521,0.00015,24.4465]
[1778780568684,34.19,81590.29,0.0,-0.31521,0.00015,24.4465]
[1778780568814,34.19,81590.29,0.0,-0.31521,0.00015,24.4465]
[1778780568842,34.19,81590.29,0.0,-0.31521,0.00015,24.4465]
[1778780569054,34.19,81590.29,0.0,-0.31521,0.00015,24.4465]
[1778780569152,34.18,81597.13,0.0,-0.31418,0.00015,24.41422]
[1778780571453,34.18,81595.82,0.0,-0.31438,0.00015,24.4204]
[1778780571502,34.18,81595.82,0.0,-0.31438,0.00015,24.4204]
[1778780571526,34.18,81595.82,0.0,-0.31438,0.00015,24.4204]
[1778780572415,34.18,81595.82,0.0,-0.31438,0.00015,24.4204]
[1778780572430,34.18,81595.82,0.0,-0.31438,0.00015,24.4204]
[1778780572444,34.18,81595.82,0.0,-0.31438,0.00015,24.4204]
[1778780571782,34.18,81595.37,0.0,-0.31444,0.00015,24.42249]
[1778780572619,34.18,81595.37,0.0,-0.31444,0.00015,24.42249]
[1778780573210,34.18,81595.37,0.0,-0.31444,0.00015,24.42249]
[1778780573299,34.18,81597.03,0.0,-0.31419,0.00015,24.41463]
[1778780573614,34.18,81597.03,0.0,-0.31419,0.00015,24.41463]
[1778780574427,34.18,81598.84,0.0,-0.31392,0.00015,24.40605]
[1778780579752,34.18,81604.91,0.0,-0.31301,0.00015,24.37731]
[1778780579790,34.18,81604.91,0.0,-0.31301,0.00015,24.37731]
[1778780579860,34.18,81604.91,0.0,-0.31301,0.00015,24.37731]
[1778780580053,34.18,81604.91,0.0,-0.31301,0.00015,24.37731]
[1778780580421,34.18,81605.37,0.0,-0.31294,0.00015,24.37514]
[1778780583694,34.19,81612.06,0.0,-0.31193,0.00015,24.34335]
[1778780583952,34.19,81612.06,0.0,-0.31193,0.00015,24.34335]
[1778780584390,34.19,81612.06,0.0,-0.31193,0.00015,24.34335]
[1778780584445,34.19,81612.06,0.0,-0.31193,0.00015,24.34335]
[1778780584399,34.19,81617.12,0.0,-0.31117,0.00015,24.31919]
[1778780585291,34.19,81617.12,0.0,-0.31117,0.00015,24.31919]
[1778780585357,34.19,81632.39,0.0,-0.30889,0.00015,24.24565]
[1778780587432,34.19,81634.13,0.0,-0.30862,0.00015,24.23714]
[1778780587828,34.19,81634.13,0.0,-0.30862,0.00015,24.23714]
[1778780587893,34.19,81634.13,0.0,-0.30862,0.00015,24.23714]
[1778780588366,34.19,81633.89,0.0,-0.30866,0.00015,24.23832]
[1778780588657,34.19,81633.89,0.0,-0.30866,0.00015,24.23832]
[1778780589536,34.19,81633.83,0.0,-0.30867,0.00015,24.23862]
[1778780590149,34.19,81633.83,0.0,-0.30867,0.00015,24.23862]
[1778780590183,34.19,81633.83,0.0,-0.30867,0.00015,24.23862]
[1778780590445,34.19,81633.83,0.0,-0.30867,0.00015,24.23862]
[1778780590478,34.19,81633.83,0.0,-0.30867,0.00015,24.23862]
[1778780590196,34.18,81642.65,0.0,-0.30735,0.00015,24.19559]
[1778780590492,34.18,81642.65,0.0,-0.30735,0.00015,24.19559]
[1778780590869,34.18,81642.65,0.0,-0.30734,0.00015,24.19548]
[1778780592159,34.18,81642.65,0.0,-0.30734,0.00015,24.19548]
[1778780592187,34.18,81646.86,0.0,-0.30671,0.00015,24.17482]
[1778780596180,34.18,81661.97,0.0,-0.30445,0.00015,24.10023]
[1778780597346,34.18,81661.97,0.0,-0.30445,0.00015,24.10023]
[1778780599842,34.18,81657.64,0.0,-0.30509,0.00015,24.12129]
[1778780600031,34.18,81657.64,0.0,-0.30509,0.00015,24.12129]
[1778780600041,34.18,81657.64,0.0,-0.30509,0.00015,24.12129]
[1778780600231,34.18,81657.64,0.0,-0.30509,0.00015,24.12129]
[1778780600464,34.18,81658.5,0.0,-0.30495,0.00015,24.11674]
[1778780606314,34.17,81655.33,0.0,-0.30538,0.00015,24.13092]
[1778780612017,34.16,81654.92,0.0,-0.30536,0.00015,24.12685]
[1778780613476,34.16,81646.63,0.0,-0.30659,0.00015,24.1673]
[1778780613717,34.16,81646.63,0.0,-0.30659,0.00015,24.1673]
[1778780614050,34.16,81638.94,0.0,-0.30774,0.00015,24.20487]
[1778780615190,34.16,81638.94,0.0,-0.30774,0.00015,24.20487]
[1778780615252,34.16,81638.94,0.0,-0.30774,0.00015,24.20487]
[1778780615426,34.16,81634.52,0.0,-0.3084,0.00015,24.22634]
[1778780618058,34.15,81629.14,0.0,-0.3092,0.00015,24.25216]
[1778780620353,34.15,81640.75,0.0,-0.30745,0.00015,24.19551]
[1778780626003,34.15,81637.41,0.0,-0.30794,0.00015,24.21147]
[1778780630376,34.15,81630.29,0.0,-0.309,0.00015,24.24575]
[1778780630421,34.15,81630.29,0.0,-0.309,0.00015,24.24575]
[1778780630514,34.15,81631.08,0.0,-0.30888,0.00015,24.24181]
[1778780632696,34.15,81626.64,0.0,-0.30954,0.00015,24.26312]
[1778780632725,34.15,81626.64,0.0,-0.30954,0.00015,24.26312]
[1778780632895,34.15,81626.64,0.0,-0.30954,0.00015,24.26312]
[1778780632932,34.15,81626.64,0.0,-0.30954,0.00015,24.26312]
[1778780638305,34.14,81627.76,0.0,-0.30936,0.00015,24.25718]
[1778780638520,34.14,81627.76,0.0,-0.30936,0.00015,24.25718]
[1778780641417,34.14,81630.81,0.0,-0.30889,0.00015,24.2421]
[1778780641493,34.14,81630.37,0.0,-0.30895,0.00015,24.24415]
[1778780647262,34.14,81627.77,0.0,-0.30933,0.00015,24.25626]
[1778780648806,34.14,81626.99,0.0,-0.30944,0.00015,24.25995]
[1778780648906,34.14,81626.99,0.0,-0.30944,0.00015,24.25995]
[1778780649553,34.14,81610.69,0.0,-0.31189,0.00015,24.3383]
[1778780650025,34.14,81610.69,0.0,-0.31189,0.00015,24.3383]
[1778780651788,34.14,81607.05,0.0,-0.31243,0.00015,24.35544]
[1778780652408,34.14,81603.74,0.0,-0.31293,0.00015,24.37132]
[1778780653479,34.14,81603.74,0.0,-0.31293,0.00015,24.37132]
[1778780653513,34.14,81603.74,0.0,-0.31293,0.00015,24.37132]
[1778780653536,34.14,81601.36,0.0,-0.3133,0.00015,24.38275]
[1778780653813,34.14,81601.36,0.0,-0.3133,0.00015,24.38275]
[1778780654372,34.14,81594.03,0.0,-0.31441,0.00015,24.41758]
[1778780655879,34.14,81594.29,0.0,-0.31437,0.00015,24.41643]
[1778780655906,34.14,81594.29,0.0,-0.31437,0.00015,24.41643]
[1778780657954,34.14,81600.25,0.0,-0.31347,0.00015,24.38831]
[1778780657961,34.14,81600.25,0.0,-0.31347,0.00015,24.38831]
[1778780658421,34.14,81598.05,0.0,-0.31381,0.00015,24.39882]
[1778780664386,34.14,81597.77,0.0,-0.31386,0.00015,24.40047]
[1778780668593,34.14,81597.12,0.0,-0.31396,0.00015,24.40372]
[1778780668650,34.14,81597.12,0.0,-0.31396,0.00015,24.40372]
[1778780669374,34.14,81597.12,0.0,-0.31396,0.00015,24.40372]
[1778780669475,34.14,81596.75,0.0,-0.31402,0.00015,24.40551]
[1778780669683,34.14,81596.75,0.0,-0.31402,0.00015,24.40551]
[1778780672234,34.14,81600.51,0.0,-0.31343,0.00015,24.38375]
[1778780677477,34.15,81600.27,0.0,-0.31348,0.00015,24.38513]
[1778780682512,34.15,81599.11,0.0,-0.31366,0.00015,24.3908]
[1778780686689,34.15,81601.14,0.0,-0.31335,0.00015,24.3813]
[1778780686956,34.15,81601.14,0.0,-0.31335,0.00015,24.3813]
[1778780687547,34.15,81601.31,0.0,-0.31333,0.00015,24.38053]
[1778780692799,34.15,81601.27,0.0,-0.31334,0.00015,24.38087]
[1778780692808,34.15,81601.27,0.0,-0.31334,0.00015,24.38087]
[1778780693946,34.15,81601.39,0.0,-0.31332,0.00015,24.38038]
[1778780694597,34.15,81613.99,0.0,-0.31143,0.00015,24.3203]
[1778780696610,34.15,81615.58,0.0,-0.31119,0.00015,24.31287]
[1778780697740,34.15,81615.64,0.0,-0.31119,0.00015,24.31268]
[1778780697749,34.15,81615.64,0.0,-0.31119,0.00015,24.31268]
[1778780698563,34.15,81615.64,0.0,-0.31119,0.00015,24.31278]
[1778780701531,34.15,81617.44,0.0,-0.31092,0.00015,24.30433]
[1778780701795,34.15,81617.71,0.0,-0.31089,0.00015,24.30313]
[1778780702053,34.15,81617.71,0.0,-0.31089,0.00015,24.30313]
[1778780702304,34.15,81617.71,0.0,-0.31089,0.00015,24.30313]
[1778780702550,34.15,81632.36,0.0,-0.30869,0.00015,24.23248]
[1778780703661,34.15,81644.15,0.0,-0.30692,0.00015,24.1749]
[1778780705824,34.15,81647.8,0.0,-0.30637,0.00015,24.15661]
[1778780706617,34.15,81651.43,0.0,-0.30582,0.00015,24.13873]
[1778780706655,34.15,81651.43,0.0,-0.30582,0.00015,24.13873]
[1778780708392,34.15,81658.47,0.0,-0.30477,0.00015,24.10399]
[1778780708401,34.15,81658.47,0.0,-0.30477,0.00015,24.10399]
[1778780708410,34.15,81658.47,0.0,-0.30477,0.00015,24.10399]
[1778780708592,34.15,81659.35,0.0,-0.30463,0.00015,24.09933]
[1778780713731,34.14,81657.49,0.0,-0.30488,0.00015,24.10755]
[1778780715997,34.14,81661.63,0.0,-0.30426,0.00015,24.08678]
[1778780716010,34.14,81661.63,0.0,-0.30426,0.00015,24.08678]
[1778780716027,34.14,81664.02,0.0,-0.30389,0.00015,24.07464]
[1778780721788,34.13,81656.22,0.0,-0.30503,0.00015,24.11224]
[1778780726823,34.13,81654.42,0.0,-0.30527,0.00015,24.12023]
[1778780731858,34.13,81656.17,0.0,-0.30499,0.00015,24.10754]
[1778780736894,34.13,81660.45,0.0,-0.30434,0.00015,24.08616]
[1778780740216,34.12,81670.38,0.0,-0.30284,0.00015,24.036]
[1778780743232,34.12,81670.41,0.0,-0.30283,0.00015,24.03567]
[1778780743303,34.12,81670.41,0.0,-0.30283,0.00015,24.03567]
[1778780743610,34.12,81663.12,0.0,-0.30391,0.00015,24.07163]
[1778780743690,34.12,81663.12,0.0,-0.30391,0.00015,24.07163]
[1778780744372,34.12,81663.12,0.0,-0.30391,0.00015,24.07163]
[1778780744503,34.12,81663.12,0.0,-0.30391,0.00015,24.07163]
[1778780744538,34.12,81663.12,0.0,-0.30391,0.00015,24.07163]
[1778780744573,34.12,81642.82,0.0,-0.30694,0.00015,24.17199]
[1778780744711,34.12,81642.82,0.0,-0.30694,0.00015,24.17199]
[1778780744766,34.12,81642.82,0.0,-0.30694,0.00015,24.17199]
[1778780744906,34.12,81642.82,0.0,-0.30694,0.00015,24.17199]
[1778780744935,34.12,81642.82,0.0,-0.30694,0.00015,24.17199]
[1778780744944,34.12,81642.82,0.0,-0.30694,0.00015,24.17199]
[1778780744962,34.12,81642.82,0.0,-0.30694,0.00015,24.17199]
[1778780745585,34.12,81642.82,0.0,-0.30694,0.00015,24.17199]
[1778780745651,34.12,81646.71,0.0,-0.30637,0.00015,24.153]
[1778780747460,34.12,81651.41,0.0,-0.30566,0.00015,24.12989]
[1778780747482,34.12,81651.41,0.0,-0.30566,0.00015,24.12989]
[1778780747655,34.12,81651.0,0.0,-0.30573,0.00015,24.13201]
[1778780751424,34.13,81642.73,0.0,-0.30698,0.00015,24.17309]
[1778780752634,34.13,81642.73,0.0,-0.30698,0.00015,24.17309]
[1778780753665,34.13,81642.19,0.0,-0.30706,0.00015,24.17591]
[1778780758671,34.13,81642.12,0.0,-0.30708,0.00015,24.17656]
[1778780763695,34.13,81645.69,0.0,-0.30656,0.00015,24.15954]
[1778780769509,34.13,81646.53,0.0,-0.30645,0.00015,24.15584]
[1778780769658,34.13,81664.22,0.0,-0.30381,0.00015,24.06848]
[1778780770808,34.13,81663.8,0.0,-0.30387,0.00015,24.07056]
[1778780770815,34.13,81663.8,0.0,-0.30387,0.00015,24.07056]
[1778780771355,34.13,81663.8,0.0,-0.30387,0.00015,24.07056]
[1778780771442,34.13,81663.8,0.0,-0.30387,0.00015,24.07056]
[1778780771539,34.13,81663.8,0.0,-0.30387,0.00015,24.07056]
[1778780771596,34.13,81667.07,0.0,-0.30339,0.00015,24.05433]
[1778780773344,34.13,81676.89,0.0,-0.30191,0.00015,24.0049]
[1778780774251,34.13,81676.89,0.0,-0.30191,0.00015,24.0049]
[1778780774563,34.13,81677.13,0.0,-0.30187,0.00015,24.00347]
[1778780775302,34.13,81677.13,0.0,-0.30187,0.00015,24.00347]
[1778780775673,34.13,81676.74,0.0,-0.30192,0.00015,24.00519]
[1778780776667,34.13,81676.74,0.0,-0.30192,0.00015,24.00519]
[1778780776688,34.13,81676.74,0.0,-0.30192,0.00015,24.00519]
[1778780777683,34.13,81680.18,0.0,-0.30141,0.00015,23.98772]
[1778780777602,34.13,81684.04,0.0,-0.30083,0.00015,23.9681]
[1778780779226,34.12,81691.67,0.0,-0.29969,0.00015,23.92941]
[1778780779252,34.12,81691.67,0.0,-0.29969,0.00015,23.92941]
[1778780779264,34.12,81691.67,0.0,-0.29969,0.00015,23.92941]
[1778780779431,34.12,81693.8,0.0,-0.29937,0.00015,23.91844]
[1778780782599,34.12,81708.49,0.0,-0.29719,0.00015,23.84326]
[1778780782747,34.12,81708.49,0.0,-0.29719,0.00015,23.84326]
[1778780782835,34.12,81708.49,0.0,-0.29719,0.00015,23.84326]
[1778780783617,34.12,81708.49,0.0,-0.29719,0.00015,23.84326]
[1778780783712,34.12,81708.49,0.0,-0.29719,0.00015,23.84326]
[1778780784179,34.12,81712.97,0.0,-0.29653,0.00015,23.82013]
[1778780784303,34.12,81712.97,0.0,-0.29653,0.00015,23.82013]
[1778780784564,34.12,81712.97,0.0,-0.29653,0.00015,23.82013]
[1778780784673,34.12,81712.97,0.0,-0.29653,0.00015,23.82013]
[1778780784627,34.12,81697.58,0.0,-0.2988,0.00015,23.89859]
[1778780786260,34.12,81686.58,0.0,-0.30042,0.00015,23.95396]
[1778780788471,34.12,81683.22,0.0,-0.30091,0.00015,23.97088]
[1778780788557,34.12,81683.22,0.0,-0.30091,0.00015,23.97088]
[1778780788624,34.12,81677.32,0.0,-0.30178,0.00015,24.00033]
[1778780789796,34.12,81672.32,0.0,-0.30252,0.00015,24.02517]
[1778780789849,34.12,81672.32,0.0,-0.30252,0.00015,24.02517]
[1778780789880,34.12,81672.32,0.0,-0.30252,0.00015,24.02517]
[1778780790062,34.12,81672.32,0.0,-0.30252,0.00015,24.02517]
[1778780790089,34.12,81672.32,0.0,-0.30252,0.00015,24.02517]
[1778780790265,34.12,81672.32,0.0,-0.30252,0.00015,24.02517]
[1778780790283,34.12,81672.32,0.0,-0.30252,0.00015,24.02504]
[1778780792483,34.11,81673.15,0.0,-0.30237,0.00015,24.0167]
[1778780792507,34.12,81668.75,0.0,-0.30303,0.00015,24.03884]
[1778780793888,34.12,81668.75,0.0,-0.30303,0.00015,24.03884]
[1778780794621,34.12,81666.96,0.0,-0.3033,0.00015,24.04792]
[1778780799454,34.12,81669.66,0.0,-0.3029,0.00015,24.03474]
[1778780799542,34.12,81669.66,0.0,-0.3029,0.00015,24.03474]
[1778780799643,34.12,81665.94,0.0,-0.30346,0.00015,24.05335]
[1778780804704,34.12,81667.89,0.0,-0.30317,0.00015,24.04361]
[1778780805066,34.12,81666.11,0.0,-0.30343,0.00015,24.05255]
[1778780805169,34.12,81666.11,0.0,-0.30343,0.00015,24.05255]
[1778780805389,34.12,81666.11,0.0,-0.30343,0.00015,24.05255]
[1778780807402,34.12,81677.51,0.0,-0.30173,0.00015,23.99515]
[1778780808200,34.12,81677.51,0.0,-0.30173,0.00015,23.99515]
[1778780809616,34.12,81674.04,0.0,-0.30224,0.00015,24.01235]
[1778780809635,34.12,81674.04,0.0,-0.30224,0.00015,24.01235]
[1778780809640,34.11,81690.46,0.0,-0.29979,0.00015,23.92943]
[1778780813587,34.11,81698.25,0.0,-0.29864,0.00015,23.88975]
[1778780813633,34.11,81698.25,0.0,-0.29864,0.00015,23.88975]
[1778780814679,34.11,81699.16,0.0,-0.2985,0.00015,23.88497]
[1778780814977,34.11,81699.4,0.0,-0.29846,0.00015,23.88368]
[1778780820018,34.11,81697.06,0.0,-0.2988,0.00015,23.89522]
[1778780820220,34.11,81697.06,0.0,-0.2988,0.00015,23.89522]
[1778780820233,34.11,81697.06,0.0,-0.2988,0.00015,23.89522]
[1778780820494,34.11,81696.09,0.0,-0.29894,0.00015,23.90014]
[1778780825551,34.11,81694.08,0.0,-0.29922,0.00015,23.90993]
[1778780830586,34.1,81686.89,0.0,-0.30027,0.00015,23.94564]
[1778780832965,34.1,81687.68,0.0,-0.30015,0.00015,23.94142]
[1778780833057,34.1,81687.68,0.0,-0.30015,0.00015,23.94142]
[1778780833498,34.1,81687.68,0.0,-0.30015,0.00015,23.94142]
[1778780833511,34.1,81687.68,0.0,-0.30015,0.00015,23.94142]
[1778780833659,34.1,81687.68,0.0,-0.30015,0.00015,23.94142]
[1778780833711,34.1,81687.68,0.0,-0.30015,0.00015,23.94142]
[1778780833708,34.1,81703.52,0.0,-0.2978,0.00015,23.8609]
[1778780833792,34.1,81703.52,0.0,-0.2978,0.00015,23.8609]
[1778780833864,34.1,81703.52,0.0,-0.2978,0.00015,23.8609]
[1778780834000,34.1,81703.52,0.0,-0.2978,0.00015,23.8609]
[1778780834088,34.1,81703.52,0.0,-0.2978,0.00015,23.8609]
[1778780834270,34.1,81703.52,0.0,-0.2978,0.00015,23.8609]
[1778780834315,34.1,81703.52,0.0,-0.2978,0.00015,23.8609]
[1778780834486,34.1,81703.52,0.0,-0.2978,0.00015,23.8609]
[1778780834541,34.1,81703.52,0.0,-0.2978,0.00015,23.8609]
[1778780834692,34.1,81703.52,0.0,-0.2978,0.00015,23.8609]
[1778780834729,34.1,81703.52,0.0,-0.2978,0.00015,23.8609]
[1778780834613,34.1,81703.52,0.0,-0.2978,0.00015,23.86086]
[1778780834894,34.1,81703.52,0.0,-0.2978,0.00015,23.86086]
[1778780834946,34.1,81703.52,0.0,-0.2978,0.00015,23.86086]
[1778780834962,34.1,81703.52,0.0,-0.2978,0.00015,23.86086]
[1778780835069,34.1,81703.52,0.0,-0.2978,0.00015,23.86086]
[1778780835627,34.1,81699.23,0.0,-0.29843,0.00015,23.88272]
[1778780836313,34.1,81699.23,0.0,-0.29843,0.00015,23.88272]
[1778780836329,34.1,81699.23,0.0,-0.29843,0.00015,23.88272]
[1778780836374,34.1,81699.23,0.0,-0.29843,0.00015,23.88272]
[1778780836387,34.1,81699.23,0.0,-0.29843,0.00015,23.88272]
[1778780836563,34.1,81699.23,0.0,-0.29843,0.00015,23.88272]
[1778780836594,34.1,81699.23,0.0,-0.29843,0.00015,23.88272]
[1778780836731,34.1,81699.23,0.0,-0.29843,0.00015,23.88272]
[1778780836695,34.1,81703.63,0.0,-0.29778,0.00015,23.86021]
[1778780836780,34.1,81703.63,0.0,-0.29778,0.00015,23.86021]
[1778780837636,34.1,81703.63,0.0,-0.29778,0.00015,23.86017]
[1778780839250,34.1,81705.71,0.0,-0.29747,0.00015,23.84952]
[1778780839648,34.1,81705.28,0.0,-0.29754,0.00015,23.85168]
[1778780840655,34.1,81696.34,0.0,-0.29885,0.00015,23.89714]
[1778780845690,34.1,81701.55,0.0,-0.29807,0.00015,23.87025]
[1778780846543,34.1,81701.55,0.0,-0.29807,0.00015,23.87025]
[1778780846556,34.1,81701.55,0.0,-0.29807,0.00015,23.87025]
[1778780846576,34.1,81701.55,0.0,-0.29807,0.00015,23.87025]
[1778780846738,34.1,81695.5,0.0,-0.29897,0.00015,23.90095]
[1778780852213,34.1,81700.11,0.0,-0.29825,0.00015,23.87313]
[1778780857774,34.09,81694.47,0.0,-0.29907,0.00015,23.90134]
[1778780862815,34.09,81699.61,0.0,-0.2983,0.00015,23.87486]
[1778780867844,34.09,81697.81,0.0,-0.29856,0.00015,23.8837]
[1778780872880,34.09,81700.05,0.0,-0.29822,0.00015,23.87204]
[1778780877428,34.09,81707.12,0.0,-0.29717,0.00015,23.83577]
[1778780877635,34.09,81707.12,0.0,-0.29717,0.00015,23.83577]
[1778780877668,34.09,81707.12,0.0,-0.29717,0.00015,23.83577]
[1778780877770,34.09,81707.12,0.0,-0.29717,0.00015,23.83577]
[1778780877732,34.09,81716.22,0.0,-0.29583,0.00015,23.78908]
[1778780878065,34.09,81716.22,0.0,-0.29583,0.00015,23.78908]
[1778780878100,34.09,81716.22,0.0,-0.29583,0.00015,23.78908]
[1778780878284,34.09,81716.22,0.0,-0.29583,0.00015,23.78908]
[1778780878311,34.09,81716.22,0.0,-0.29583,0.00015,23.78908]
[1778780878717,34.09,81716.22,0.0,-0.29583,0.00015,23.78908]
[1778780878754,34.09,81716.22,0.0,-0.29583,0.00015,23.78908]
[1778780878728,34.09,81724.11,0.0,-0.29467,0.00015,23.74843]
[1778780878918,34.09,81724.11,0.0,-0.29467,0.00015,23.74843]
[1778780878930,34.09,81724.11,0.0,-0.29467,0.00015,23.74843]
[1778780879150,34.09,81724.11,0.0,-0.29467,0.00015,23.74843]
[1778780879174,34.09,81724.11,0.0,-0.29467,0.00015,23.74843]
[1778780879216,34.09,81724.11,0.0,-0.29467,0.00015,23.74843]
[1778780879282,34.09,81724.11,0.0,-0.29467,0.00015,23.74843]
[1778780879341,34.09,81724.11,0.0,-0.29467,0.00015,23.74843]
[1778780879374,34.09,81724.11,0.0,-0.29467,0.00015,23.74843]
[1778780879548,34.09,81724.11,0.0,-0.29467,0.00015,23.74843]
[1778780879575,34.09,81724.11,0.0,-0.29467,0.00015,23.74843]
[1778780879756,34.09,81724.11,0.0,-0.29467,0.00015,23.74843]
[1778780879786,34.09,81724.11,0.0,-0.29467,0.00015,23.74843]
[1778780879778,34.09,81728.25,0.0,-0.29407,0.00015,23.72705]
[1778780879940,34.09,81728.25,0.0,-0.29407,0.00015,23.72705]
[1778780879956,34.09,81728.25,0.0,-0.29407,0.00015,23.72705]
[1778780879962,34.09,81728.25,0.0,-0.29407,0.00015,23.72705]
[1778780879976,34.09,81728.25,0.0,-0.29407,0.00015,23.72705]
[1778780880426,34.09,81728.25,0.0,-0.29407,0.00015,23.72705]
[1778780880486,34.09,81728.25,0.0,-0.29407,0.00015,23.72705]
[1778780880714,34.09,81746.92,0.0,-0.29134,0.00015,23.6299]
[1778780881457,34.09,81746.92,0.0,-0.29134,0.00015,23.6299]
[1778780881587,34.09,81746.92,0.0,-0.29134,0.00015,23.6299]
[1778780881610,34.09,81746.92,0.0,-0.29134,0.00015,23.6299]
[1778780881713,34.09,81746.92,0.0,-0.29134,0.00015,23.6299]
[1778780881727,34.09,81746.92,0.0,-0.29134,0.00015,23.6299]
[1778780881775,34.09,81753.45,0.0,-0.29039,0.00015,23.5958]
[1778780881818,34.09,81753.45,0.0,-0.29039,0.00015,23.5958]
[1778780881845,34.09,81753.45,0.0,-0.29039,0.00015,23.5958]
[1778780882112,34.09,81753.45,0.0,-0.29039,0.00015,23.5958]
[1778780882137,34.09,81753.45,0.0,-0.29039,0.00015,23.5958]
[1778780882239,34.09,81753.45,0.0,-0.29039,0.00015,23.5958]
[1778780882259,34.09,81753.45,0.0,-0.29039,0.00015,23.5958]
[1778780882322,34.09,81753.45,0.0,-0.29039,0.00015,23.5958]
[1778780882346,34.09,81753.45,0.0,-0.29039,0.00015,23.5958]
[1778780882475,34.09,81753.45,0.0,-0.29039,0.00015,23.5958]
[1778780882576,34.09,81752.89,0.0,-0.29047,0.00015,23.59875]
[1778780883641,34.09,81752.89,0.0,-0.29047,0.00015,23.59875]
[1778780883736,34.09,81751.01,0.0,-0.29076,0.00015,23.609]
[1778780886617,34.09,81746.79,0.0,-0.29138,0.00015,23.63131]
[1778780886713,34.09,81730.09,0.0,-0.29383,0.00015,23.71861]
[1778780888658,34.09,81729.15,0.0,-0.29397,0.00015,23.72357]
[1778780888722,34.09,81722.46,0.0,-0.29495,0.00015,23.75823]
[1778780891941,34.09,81729.29,0.0,-0.29395,0.00015,23.72304]
[1778780891951,34.09,81729.29,0.0,-0.29395,0.00015,23.72304]
[1778780892020,34.1,81728.35,0.0,-0.29409,0.00015,23.72799]
[1778780897058,34.1,81731.36,0.0,-0.29366,0.00015,23.71276]
[1778780900189,34.1,81731.95,0.0,-0.29358,0.00015,23.70985]
[1778780900194,34.1,81731.95,0.0,-0.29358,0.00015,23.70985]
[1778780900367,34.1,81731.95,0.0,-0.29358,0.00015,23.70985]
[1778780900471,34.1,81731.95,0.0,-0.29358,0.00015,23.70985]
[1778780900591,34.1,81731.95,0.0,-0.29358,0.00015,23.70985]
[1778780900622,34.1,81731.95,0.0,-0.29358,0.00015,23.70985]
[1778780900791,34.1,81731.95,0.0,-0.29358,0.00015,23.70985]
[1778780900812,34.1,81735.38,0.0,-0.29308,0.00015,23.6922]
[1778780902244,34.1,81735.38,0.0,-0.29308,0.00015,23.6922]
[1778780902293,34.1,81735.38,0.0,-0.29308,0.00015,23.6922]
[1778780902778,34.1,81736.16,0.0,-0.29297,0.00015,23.68833]
[1778780903482,34.1,81747.38,0.0,-0.29133,0.00015,23.62974]
[1778780906794,34.1,81753.67,0.0,-0.29043,0.00015,23.59736]
[1778780907226,34.1,81753.67,0.0,-0.29043,0.00015,23.59736]
[1778780907370,34.1,81753.66,0.0,-0.29043,0.00015,23.59741]
[1778780913415,34.11,81753.53,0.0,-0.29044,0.00015,23.59468]
[1778780918768,34.11,81753.55,0.0,-0.29046,0.00015,23.59528]
[1778780924245,34.11,81755.22,0.0,-0.29024,0.00015,23.58749]
[1778780929280,34.12,81752.45,0.0,-0.29067,0.00015,23.60284]
[1778780934446,34.12,81752.28,0.0,-0.29071,0.00015,23.60433]
[1778780934547,34.12,81741.43,0.0,-0.2923,0.00015,23.66128]
[1778780936329,34.12,81753.95,0.0,-0.29048,0.00015,23.59603]
[1778780941364,34.13,81753.06,0.0,-0.29063,0.00015,23.60175]
[1778780946405,34.13,81754.41,0.0,-0.29046,0.00015,23.59566]
[1778780951434,34.14,81759.51,0.0,-0.28974,0.00015,23.56977]
[1778780954774,34.14,81757.19,0.0,-0.2901,0.00015,23.5825]
[1778780954876,34.14,81757.19,0.0,-0.2901,0.00015,23.5825]
[1778780955213,34.14,81760.2,0.0,-0.28966,0.00015,23.56666]
[1778780955384,34.14,81760.2,0.0,-0.28966,0.00015,23.56666]
[1778780955452,34.14,81760.2,0.0,-0.28966,0.00015,23.56666]
[1778780955484,34.14,81757.66,0.0,-0.29003,0.00015,23.5802]
[1778780956467,34.14,81757.66,0.0,-0.29003,0.00015,23.5802]
[1778780956615,34.14,81754.36,0.0,-0.29052,0.00015,23.59772]
[1778780960847,34.15,81757.62,0.0,-0.29005,0.00015,23.58108]
[1778780961506,34.15,81760.34,0.0,-0.28967,0.00015,23.56711]
[1778780964527,34.15,81768.59,0.0,-0.28848,0.00015,23.52411]
[1778780968377,34.15,81761.79,0.0,-0.28949,0.00015,23.56068]
[1778780968391,34.15,81761.79,0.0,-0.28949,0.00015,23.56068]
[1778780968839,34.16,81753.58,0.0,-0.29069,0.00015,23.60417]
[1778780969848,34.16,81741.45,0.0,-0.29247,0.00015,23.66775]
[1778780974850,34.16,81748.47,0.0,-0.29143,0.00015,23.62758]
[1778780979904,34.16,81743.14,0.0,-0.29223,0.00015,23.65612]
[1778780984947,34.17,81747.84,0.0,-0.29156,0.00015,23.6324]
[1778780988800,34.17,81738.18,0.0,-0.29299,0.00015,23.68308]
[1778780989695,34.17,81738.18,0.0,-0.29299,0.00015,23.68308]
[1778780989743,34.17,81738.18,0.0,-0.29299,0.00015,23.68308]
[1778780990760,34.17,81735.0,0.0,-0.29345,0.00015,23.69966]
[1778780996754,34.17,81736.83,0.0,-0.2932,0.00015,23.69067]
[1778780999975,34.17,81737.65,0.0,-0.29308,0.00015,23.68662]
[1778781005571,34.17,81741.11,0.0,-0.29259,0.00015,23.66898]
[1778781010812,34.18,81729.7,0.0,-0.29426,0.00015,23.72839]
[1778781015428,34.18,81732.98,0.0,-0.29379,0.00015,23.7116]
[1778781018136,34.18,81729.95,0.0,-0.29423,0.00015,23.72736]
[1778781022249,34.18,81724.9,0.0,-0.29497,0.00015,23.75345]
[1778781023401,34.18,81727.02,0.0,-0.29466,0.00015,23.74253]
[1778781023952,34.18,81736.16,0.0,-0.29333,0.00015,23.69529]
[1778781024956,34.18,81747.99,0.0,-0.2916,0.00015,23.63381]
[1778781027691,34.18,81743.61,0.0,-0.29225,0.00015,23.65699]
[1778781028675,34.18,81742.51,0.0,-0.29241,0.00015,23.66272]
[1778781030949,34.18,81730.91,0.0,-0.29411,0.00015,23.72308]
[1778781031625,34.18,81726.41,0.0,-0.29475,0.00015,23.74226]
[1778781036351,34.18,81721.01,0.0,-0.29554,0.00015,23.77006]
[1778781036451,34.18,81720.34,0.0,-0.29564,0.00015,23.77349]
[1778781043082,34.18,81717.48,0.0,-0.29605,0.00015,23.78805]
[1778781049495,34.18,81715.95,0.0,-0.29628,0.00015,23.79578]
[1778781054681,34.18,81721.59,0.0,-0.29544,0.00015,23.76671]
[1778781059786,34.18,81724.0,0.0,-0.29509,0.00015,23.75426]
[1778781064918,34.18,81724.06,0.0,-0.29508,0.00015,23.75392]
[1778781070278,34.18,81724.33,0.0,-0.29504,0.00015,23.7524]
[1778781072147,34.18,81715.27,0.0,-0.29637,0.00015,23.79886]
[1778781073034,34.18,81716.87,0.0,-0.29613,0.00015,23.79055]
[1778781075211,34.18,81710.3,0.0,-0.29709,0.00015,23.82402]
[1778781075272,34.18,81710.3,0.0,-0.29709,0.00015,23.82402]
[1778781077087,34.18,81708.82,0.0,-0.29731,0.00015,23.83148]
[1778781077126,34.18,81708.82,0.0,-0.29731,0.00015,23.83148]
[1778781083366,34.17,81718.63,0.0,-0.29585,0.00015,23.7809]
[1778781086386,34.17,81737.13,0.0,-0.29314,0.00015,23.68526]
[1778781087391,34.17,81739.28,0.0,-0.29282,0.00015,23.67413]
[1778781090835,34.17,81740.25,0.0,-0.29268,0.00015,23.66918]
[1778781090848,34.17,81740.25,0.0,-0.29268,0.00015,23.66918]
[1778781091006,34.17,81739.96,0.0,-0.2927,0.00015,23.66672]
[1778781096022,34.17,81740.18,0.0,-0.29268,0.00015,23.66578]
[1778781101040,34.18,81740.63,0.0,-0.29262,0.00015,23.66371]
[1778781106080,34.18,81740.52,0.0,-0.29264,0.00015,23.66464]
[1778781111119,34.18,81736.4,0.0,-0.29325,0.00015,23.68628]
[1778781113138,34.18,81728.37,0.0,-0.29443,0.00015,23.72794]
[1778781118153,34.18,81729.33,0.0,-0.29429,0.00015,23.723]
[1778781123178,34.18,81724.57,0.0,-0.29499,0.00015,23.74749]
[1778781128187,34.18,81723.78,0.0,-0.2951,0.00015,23.75135]
[1778781131806,34.18,81719.32,0.0,-0.29575,0.00015,23.7741]
[1778781131885,34.18,81717.72,0.0,-0.29598,0.00015,23.78231]
[1778781134118,34.18,81717.32,0.0,-0.29604,0.00015,23.78418]
[1778781134167,34.18,81717.32,0.0,-0.29604,0.00015,23.78418]
[1778781138204,34.17,81708.74,0.0,-0.29729,0.00015,23.82758]
[1778781139771,34.17,81720.69,0.0,-0.29552,0.00015,23.76611]
[1778781143796,34.17,81725.4,0.0,-0.29482,0.00015,23.74159]
[1778781148417,34.17,81724.29,0.0,-0.29498,0.00015,23.74704]
[1778781148523,34.17,81724.29,0.0,-0.29498,0.00015,23.74704]
[1778781149070,34.17,81734.57,0.0,-0.29347,0.00015,23.69376]
[1778781152113,34.17,81737.14,0.0,-0.29307,0.00015,23.67631]
[1778781152128,34.17,81740.03,0.0,-0.29264,0.00015,23.66129]
[1778781152860,34.17,81740.03,0.0,-0.29264,0.00015,23.66127]
[1778781153756,34.17,81740.03,0.0,-0.29264,0.00015,23.66127]
[1778781153868,34.17,81741.38,0.0,-0.29245,0.00015,23.65425]
[1778781154879,34.17,81750.26,0.0,-0.29115,0.00015,23.60792]
[1778781156406,34.17,81752.39,0.0,-0.29084,0.00015,23.59683]
[1778781156447,34.17,81752.39,0.0,-0.29084,0.00015,23.59683]
[1778781161932,34.17,81748.12,0.0,-0.29147,0.00015,23.61956]
[1778781163946,34.17,81737.46,0.0,-0.29303,0.00015,23.67515]
[1778781164644,34.17,81737.46,0.0,-0.29303,0.00015,23.67515]
[1778781164716,34.17,81737.46,0.0,-0.29303,0.00015,23.67515]
[1778781166351,34.17,81736.63,0.0,-0.29315,0.00015,23.67944]
[1778781166708,34.17,81736.63,0.0,-0.29315,0.00015,23.67944]
[1778781166714,34.17,81736.63,0.0,-0.29315,0.00015,23.67944]
[1778781167048,34.17,81732.63,0.0,-0.29374,0.00015,23.70014]
[1778781168749,34.17,81731.92,0.0,-0.29384,0.00015,23.70378]
[1778781168987,34.17,81731.92,0.0,-0.29384,0.00015,23.70378]
[1778781170033,34.17,81731.92,0.0,-0.29384,0.00015,23.70378]
[1778781170085,34.17,81731.92,0.0,-0.29384,0.00015,23.70378]
[1778781170112,34.17,81720.42,0.0,-0.29553,0.00015,23.76305]
[1778781170316,34.17,81720.42,0.0,-0.29553,0.00015,23.76305]
[1778781173573,34.17,81717.42,0.0,-0.29596,0.00015,23.7781]
[1778781173601,34.17,81717.42,0.0,-0.29596,0.00015,23.7781]
[1778781174020,34.17,81717.37,0.0,-0.29597,0.00015,23.77835]
[1778781174922,34.17,81717.37,0.0,-0.29597,0.00015,23.77835]
[1778781175006,34.17,81717.37,0.0,-0.29597,0.00015,23.77835]
[1778781175095,34.17,81717.37,0.0,-0.29597,0.00015,23.77835]
[1778781175084,34.17,81696.05,0.0,-0.2991,0.00015,23.88691]
[1778781175407,34.17,81696.05,0.0,-0.2991,0.00015,23.88691]
[1778781175500,34.17,81696.05,0.0,-0.2991,0.00015,23.88691]
[1778781175649,34.17,81696.05,0.0,-0.2991,0.00015,23.88691]
[1778781175816,34.17,81696.05,0.0,-0.2991,0.00015,23.88691]
[1778781175834,34.17,81696.05,0.0,-0.2991,0.00015,23.88691]
[1778781175945,34.17,81696.05,0.0,-0.2991,0.00015,23.88691]
[1778781175975,34.17,81696.05,0.0,-0.2991,0.00015,23.88691]
[1778781176092,34.17,81685.54,0.0,-0.30066,0.00015,23.93985]
[1778781177047,34.17,81685.54,0.0,-0.30065,0.00015,23.93965]
[1778781179812,34.16,81678.56,0.0,-0.30167,0.00015,23.97418]
[1778781179844,34.16,81678.56,0.0,-0.30167,0.00015,23.97418]
[1778781180075,34.16,81675.26,0.0,-0.30215,0.00015,23.99043]
[1778781185103,34.16,81682.88,0.0,-0.30099,0.00015,23.95096]
[1778781188909,34.15,81683.08,0.0,-0.30094,0.00015,23.94933]
[1778781191345,34.15,81675.17,0.0,-0.30209,0.00015,23.98828]
[1778781191358,34.15,81675.17,0.0,-0.30209,0.00015,23.98828]
[1778781192154,34.15,81675.05,0.0,-0.3021,0.00015,23.98863]
[1778781193843,34.15,81675.28,0.0,-0.30206,0.00015,23.98723]
[1778781193894,34.15,81675.28,0.0,-0.30206,0.00015,23.98723]
[1778781194174,34.14,81675.4,0.0,-0.30204,0.00015,23.98638]
[1778781195176,34.14,81667.08,0.0,-0.30327,0.00015,24.02766]
[1778781197189,34.14,81655.66,0.0,-0.30495,0.00015,24.08372]
[1778781199482,34.14,81655.22,0.0,-0.305,0.00015,24.08529]
[1778781199574,34.13,81655.11,0.0,-0.30501,0.00015,24.08554]
[1778781200557,34.13,81655.11,0.0,-0.30501,0.00015,24.08554]
[1778781204093,34.13,81654.92,0.0,-0.30502,0.00015,24.08588]
[1778781205574,34.13,81655.07,0.0,-0.30498,0.00015,24.08426]
[1778781205632,34.12,81661.84,0.0,-0.30396,0.00015,24.05044]
[1778781207624,34.12,81661.84,0.0,-0.30396,0.00015,24.05044]
[1778781213301,34.11,81654.62,0.0,-0.30496,0.00015,24.08034]
[1778781215988,34.11,81654.71,0.0,-0.30493,0.00015,24.07932]
[1778781216019,34.11,81654.71,0.0,-0.30493,0.00015,24.07932]
[1778781216043,34.11,81654.71,0.0,-0.30492,0.00015,24.07904]
[1778781221357,34.1,81653.1,0.0,-0.30511,0.00015,24.08527]
[1778781226605,34.09,81653.0,0.0,-0.3051,0.00015,24.08487]
[1778781229193,34.09,81665.6,0.0,-0.30319,0.00015,24.02116]
[1778781231045,34.09,81665.6,0.0,-0.30318,0.00015,24.02091]
[1778781231143,34.08,81666.4,0.0,-0.30306,0.00015,24.01668]
[1778781236463,34.08,81659.35,0.0,-0.30407,0.00015,24.05038]
[1778781241498,34.07,81656.68,0.0,-0.30443,0.00015,24.06244]
[1778781246533,34.06,81656.99,0.0,-0.30435,0.00015,24.05967]
[1778781251495,34.06,81652.37,0.0,-0.30501,0.00015,24.08156]
[1778781252220,34.05,81662.5,0.0,-0.30349,0.00015,24.03097]
[1778781252821,34.05,81662.5,0.0,-0.30349,0.00015,24.03097]
[1778781252866,34.05,81662.5,0.0,-0.30349,0.00015,24.03097]
[1778781253189,34.05,81662.5,0.0,-0.30349,0.00015,24.03097]
[1778781253203,34.05,81675.36,0.0,-0.30157,0.00015,23.96631]
[1778781255153,34.05,81681.48,0.0,-0.30065,0.00015,23.93507]
[1778781256283,34.05,81681.56,0.0,-0.30063,0.00015,23.93452]
[1778781258968,34.05,81681.76,0.0,-0.30059,0.00015,23.93322]
[1778781264729,34.04,81680.54,0.0,-0.30075,0.00015,23.93851]
[1778781269082,34.04,81683.54,0.0,-0.30029,0.00015,23.92276]
[1778781269176,34.04,81683.54,0.0,-0.30029,0.00015,23.92276]
[1778781274189,34.04,81690.16,0.0,-0.29926,0.00015,23.88452]
[1778781274198,34.04,81690.16,0.0,-0.29926,0.00015,23.88452]
[1778781274275,34.04,81694.84,0.0,-0.29857,0.00015,23.86061]
[1778781278320,34.03,81693.98,0.0,-0.29868,0.00015,23.86466]
[1778781278520,34.03,81693.98,0.0,-0.29868,0.00015,23.86466]
[1778781278565,34.03,81693.98,0.0,-0.29868,0.00015,23.86466]
[1778781279032,34.03,81702.18,0.0,-0.29747,0.00015,23.82272]
[1778781284190,34.03,81702.52,0.0,-0.29741,0.00015,23.82082]
[1778781289375,34.03,81701.94,0.0,-0.29749,0.00015,23.82355]
[1778781292476,34.03,81702.78,0.0,-0.29737,0.00015,23.81913]
[1778781297892,34.03,81712.22,0.0,-0.29597,0.00015,23.77053]
[1778781300987,34.03,81714.19,0.0,-0.29568,0.00015,23.76041]
[1778781302356,34.03,81724.96,0.0,-0.29409,0.00015,23.70471]
[1778781304186,34.03,81727.39,0.0,-0.29374,0.00015,23.69214]
[1778781307321,34.03,81736.23,0.0,-0.29245,0.00015,23.6464]
[1778781308207,34.03,81736.23,0.0,-0.29245,0.00015,23.6464]
[1778781308217,34.03,81736.23,0.0,-0.29245,0.00015,23.6464]
[1778781308254,34.03,81738.41,0.0,-0.29213,0.00015,23.63512]
[1778781313267,34.04,81740.88,0.0,-0.29178,0.00015,23.62272]
[1778781318321,34.04,81739.43,0.0,-0.29201,0.00015,23.63102]
[1778781323352,34.04,81735.83,0.0,-0.29255,0.00015,23.65033]
[1778781328361,34.04,81737.1,0.0,-0.29238,0.00015,23.64404]
[1778781333415,34.05,81735.44,0.0,-0.29261,0.00015,23.64899]
[1778781338430,34.05,81728.3,0.0,-0.29366,0.00015,23.68654]
[1778781343455,34.05,81730.89,0.0,-0.29329,0.00015,23.6735]
[1778781348494,34.05,81732.43,0.0,-0.29308,0.00015,23.6659]
[1778781353513,34.05,81738.4,0.0,-0.29222,0.00015,23.63522]
[1778781358526,34.06,81734.28,0.0,-0.29283,0.00015,23.65724]
[1778781363569,34.06,81736.03,0.0,-0.29259,0.00015,23.64858]
[1778781368582,34.06,81735.91,0.0,-0.29262,0.00015,23.64971]
[1778781373623,34.06,81738.79,0.0,-0.29221,0.00015,23.63519]
[1778781378665,34.07,81740.46,0.0,-0.29198,0.00015,23.62677]
[1778781383687,34.07,81739.24,0.0,-0.29216,0.00015,23.63333]
[1778781388713,34.07,81736.85,0.0,-0.29252,0.00015,23.64605]
[1778781393739,34.07,81737.52,0.0,-0.2924,0.00015,23.6387]
[1778781398761,34.07,81735.86,0.0,-0.29265,0.00015,23.64755]
[1778781403781,34.07,81739.15,0.0,-0.29217,0.00015,23.63049]
[1778781408800,34.07,81739.73,0.0,-0.29209,0.00015,23.6276]
[1778781409781,34.07,81739.73,0.0,-0.29209,0.00015,23.62763]
[1778781409790,34.07,81739.73,0.0,-0.29209,0.00015,23.62763]
[1778781410369,34.07,81740.69,0.0,-0.29195,0.00015,23.62263]
[1778781411447,34.07,81749.86,0.0,-0.29061,0.00015,23.57456]
[1778781415740,34.07,81744.77,0.0,-0.29134,0.00015,23.60079]
[1778781415776,34.07,81744.77,0.0,-0.29134,0.00015,23.60079]
[1778781417571,34.07,81744.06,0.0,-0.29145,0.00015,23.60466]
[1778781417600,34.07,81744.06,0.0,-0.29145,0.00015,23.60466]
[1778781418415,34.07,81744.06,0.0,-0.29145,0.00015,23.60466]
[1778781420439,34.07,81734.39,0.0,-0.29287,0.00015,23.65537]
[1778781425800,34.07,81739.13,0.0,-0.29217,0.00015,23.63068]
[1778781430835,34.07,81746.29,0.0,-0.29113,0.00015,23.59335]
[1778781435870,34.07,81746.63,0.0,-0.29109,0.00015,23.59186]
[1778781440905,34.08,81744.71,0.0,-0.29138,0.00015,23.60221]
[1778781445940,34.08,81739.7,0.0,-0.29212,0.00015,23.62868]
[1778781450975,34.08,81739.68,0.0,-0.29212,0.00015,23.62894]
[1778781456010,34.08,81738.04,0.0,-0.29234,0.00015,23.63355]
[1778781461045,34.08,81735.16,0.0,-0.29277,0.00015,23.64863]
[1778781466081,34.08,81735.03,0.0,-0.29279,0.00015,23.64936]
[1778781469779,34.08,81735.14,0.0,-0.29277,0.00015,23.64882]
[1778781469938,34.08,81735.14,0.0,-0.29277,0.00015,23.64882]
[1778781469967,34.08,81735.14,0.0,-0.29277,0.00015,23.64882]
[1778781470110,34.08,81734.1,0.0,-0.29293,0.00015,23.65426]
[1778781471515,34.08,81722.87,0.0,-0.29458,0.00015,23.71262]
[1778781472122,34.08,81724.29,0.0,-0.29437,0.00015,23.70528]
[1778781473575,34.08,81717.36,0.0,-0.29539,0.00015,23.7411]
[1778781474183,34.08,81717.36,0.0,-0.29539,0.00015,23.7411]
[1778781474230,34.08,81717.36,0.0,-0.29539,0.00015,23.7411]
[1778781474239,34.08,81714.35,0.0,-0.29583,0.00015,23.75658]
[1778781480178,34.08,81716.7,0.0,-0.29548,0.00015,23.74423]
[1778781482193,34.08,81707.48,0.0,-0.29684,0.00015,23.79155]
[1778781484984,34.08,81705.73,0.0,-0.29709,0.00015,23.80037]
[1778781485215,34.08,81703.88,0.0,-0.29736,0.00015,23.80975]
[1778781487439,34.08,81703.21,0.0,-0.29746,0.00015,23.81309]
[1778781487506,34.08,81699.3,0.0,-0.29803,0.00015,23.83297]
[1778781488877,34.07,81698.79,0.0,-0.29811,0.00015,23.83548]
[1778781488914,34.07,81698.79,0.0,-0.29811,0.00015,23.83548]
[1778781489303,34.07,81694.6,0.0,-0.29873,0.00015,23.85672]
[1778781491880,34.07,81696.43,0.0,-0.29845,0.00015,23.84718]
[1778781493199,34.07,81693.97,0.0,-0.29881,0.00015,23.85959]
[1778781493202,34.07,81693.97,0.0,-0.29881,0.00015,23.85959]
[1778781493480,34.07,81694.21,0.0,-0.29877,0.00015,23.85826]
[1778781498504,34.07,81700.85,0.0,-0.29778,0.00015,23.82399]
[1778781501506,34.07,81692.41,0.0,-0.29902,0.00015,23.86669]
[1778781506528,34.07,81698.02,0.0,-0.29818,0.00015,23.83776]
[1778781511549,34.06,81697.52,0.0,-0.29822,0.00015,23.83582]
[1778781516553,34.06,81695.78,0.0,-0.29846,0.00015,23.84433]
[1778781520183,34.06,81695.72,0.0,-0.29847,0.00015,23.84443]
[1778781522475,34.06,81703.81,0.0,-0.29726,0.00015,23.80294]
[1778781522955,34.06,81703.81,0.0,-0.29726,0.00015,23.80294]
[1778781523481,34.06,81703.21,0.0,-0.29735,0.00015,23.80599]
[1778781528517,34.06,81701.36,0.0,-0.29762,0.00015,23.81526]
[1778781530210,34.06,81700.99,0.0,-0.29767,0.00015,23.8171]
[1778781530214,34.06,81700.99,0.0,-0.29767,0.00015,23.8171]
[1778781530545,34.06,81698.01,0.0,-0.29811,0.00015,23.83227]
[1778781535550,34.06,81697.93,0.0,-0.29812,0.00015,23.83245]
[1778781540572,34.06,81696.55,0.0,-0.29832,0.00015,23.8392]
[1778781542501,34.05,81704.6,0.0,-0.29712,0.00015,23.79793]
[1778781544281,34.05,81705.31,0.0,-0.29702,0.00015,23.79428]
[1778781544290,34.05,81705.31,0.0,-0.29702,0.00015,23.79428]
[1778781544356,34.05,81705.86,0.0,-0.29693,0.00015,23.79145]
[1778781547672,34.05,81702.26,0.0,-0.29747,0.00015,23.80986]
[1778781547680,34.05,81702.26,0.0,-0.29747,0.00015,23.80986]
[1778781548482,34.05,81694.71,0.0,-0.29858,0.00015,23.84831]
[1778781548671,34.05,81694.71,0.0,-0.29858,0.00015,23.84831]
[1778781549568,34.05,81685.5,0.0,-0.29995,0.00015,23.89502]
[1778781550858,34.05,81685.01,0.0,-0.30002,0.00015,23.89739]
[1778781551484,34.05,81683.03,0.0,-0.30031,0.00015,23.90731]
[1778781555220,34.05,81683.75,0.0,-0.30019,0.00015,23.90333]
[1778781555243,34.05,81683.75,0.0,-0.30019,0.00015,23.90333]
[1778781557731,34.05,81673.86,0.0,-0.30165,0.00015,23.95269]
[1778781558738,34.05,81665.48,0.0,-0.30289,0.00015,23.99452]
[1778781561558,34.05,81662.66,0.0,-0.30331,0.00015,24.00841]
[1778781561595,34.05,81662.66,0.0,-0.30331,0.00015,24.00841]
[1778781562193,34.04,81657.48,0.0,-0.30407,0.00015,24.03385]
[1778781567800,34.04,81653.35,0.0,-0.30465,0.00015,24.05311]
[1778781569996,34.03,81653.26,0.0,-0.30466,0.00015,24.05335]
[1778781570067,34.03,81653.26,0.0,-0.30466,0.00015,24.05335]
[1778781570155,34.03,81654.14,0.0,-0.30452,0.00015,24.04877]
[1778781575187,34.03,81649.89,0.0,-0.30511,0.00015,24.06495]
[1778781576085,34.03,81640.8,0.0,-0.30646,0.00015,24.1094]
[1778781577568,34.03,81640.8,0.0,-0.30646,0.00015,24.1094]
[1778781577879,34.02,81645.4,0.0,-0.30577,0.00015,24.08646]
[1778781583840,34.02,81635.31,0.0,-0.30724,0.00015,24.13461]
[1778781588851,34.01,81638.23,0.0,-0.30676,0.00015,24.11887]
[1778781589207,34.01,81638.23,0.0,-0.30676,0.00015,24.11887]
[1778781589370,34.01,81638.32,0.0,-0.30674,0.00015,24.11815]
[1778781593086,34.0,81636.22,0.0,-0.30703,0.00015,24.12776]
[1778781593375,34.0,81645.5,0.0,-0.30563,0.00015,24.08172]
[1778781595247,34.0,81645.5,0.0,-0.30562,0.00015,24.08144]
[1778781595534,34.0,81647.75,0.0,-0.30528,0.00015,24.07005]
[1778781600010,33.99,81647.8,0.0,-0.30524,0.00015,24.06883]
[1778781600160,33.99,81647.8,0.0,-0.30524,0.00015,24.06883]
[1778781600566,33.99,81647.8,0.0,-0.30524,0.00015,24.06883]
[1778781600771,33.99,81647.11,0.0,-0.30534,0.00015,24.072]
[1778781601391,33.99,81647.11,0.0,-0.30534,0.00015,24.072]
[1778781601506,33.99,81640.49,0.0,-0.30633,0.00015,24.10473]
[1778781601732,33.99,81640.49,0.0,-0.30633,0.00015,24.10473]
[1778781602558,33.99,81640.49,0.0,-0.30633,0.00015,24.10473]
[1778781602588,33.99,81640.49,0.0,-0.30633,0.00015,24.10473]
[1778781603147,33.99,81647.94,0.0,-0.30521,0.00015,24.06765]
[1778781603179,33.99,81647.94,0.0,-0.30521,0.00015,24.06765]
[1778781603248,33.99,81646.05,0.0,-0.30548,0.00015,24.07679]
[1778781604867,33.98,81649.78,0.0,-0.30491,0.00015,24.0578]
[1778781605664,33.98,81649.78,0.0,-0.30491,0.00015,24.0578]
[1778781605960,33.98,81647.34,0.0,-0.30527,0.00015,24.06967]
[1778781605976,33.98,81647.34,0.0,-0.30527,0.00015,24.06967]
[1778781606251,33.98,81647.34,0.0,-0.30527,0.00015,24.06967]
[1778781606288,33.98,81649.62,0.0,-0.30493,0.00015,24.05836]
[1778781608130,33.98,81657.95,0.0,-0.30367,0.00015,24.0164]
[1778781609052,33.98,81657.95,0.0,-0.30367,0.00015,24.0164]
[1778781609454,33.98,81657.95,0.0,-0.30367,0.00015,24.0164]
[1778781609706,33.98,81662.85,0.0,-0.30292,0.00015,23.99147]
[1778781611430,33.98,81665.07,0.0,-0.30258,0.00015,23.98016]
[1778781611637,33.98,81665.07,0.0,-0.30258,0.00015,23.98016]
[1778781611710,33.98,81667.49,0.0,-0.30222,0.00015,23.96784]
[1778781611801,33.98,81667.49,0.0,-0.30222,0.00015,23.96784]
[1778781612087,33.98,81667.49,0.0,-0.30222,0.00015,23.96784]
[1778781612184,33.98,81652.81,0.0,-0.30441,0.00015,24.04125]
[1778781613341,33.98,81652.81,0.0,-0.30441,0.00015,24.04125]
[1778781613442,33.97,81641.15,0.0,-0.30615,0.00015,24.09868]
[1778781615417,33.97,81641.15,0.0,-0.30615,0.00015,24.09868]
[1778781615446,33.97,81641.15,0.0,-0.30615,0.00015,24.09868]
[1778781615616,33.97,81642.9,0.0,-0.30587,0.00015,24.08949]
[1778781618520,33.97,81635.38,0.0,-0.30701,0.00015,24.1266]
[1778781618530,33.97,81635.38,0.0,-0.30701,0.00015,24.1266]
[1778781618669,33.97,81634.41,0.0,-0.30715,0.00015,24.13133]
[1778781618961,33.97,81634.41,0.0,-0.30715,0.00015,24.13133]
[1778781618979,33.97,81634.41,0.0,-0.30715,0.00015,24.13133]
[1778781619685,33.97,81625.93,0.0,-0.30843,0.00015,24.17288]
[1778781621047,33.97,81621.91,0.0,-0.30903,0.00015,24.19244]
[1778781621124,33.97,81621.91,0.0,-0.30903,0.00015,24.19244]
[1778781621383,33.97,81621.91,0.0,-0.30903,0.00015,24.19244]
[1778781621503,33.97,81609.88,0.0,-0.31085,0.00015,24.25084]
[1778781621957,33.97,81609.88,0.0,-0.31085,0.00015,24.25084]
[1778781622631,33.97,81609.88,0.0,-0.31085,0.00015,24.25084]
[1778781622656,33.97,81609.88,0.0,-0.31085,0.00015,24.25084]
[1778781622637,33.97,81594.45,0.0,-0.3132,0.00015,24.32534]
[1778781624716,33.97,81599.89,0.0,-0.31238,0.00015,24.29944]
[1778781629769,33.98,81603.35,0.0,-0.31187,0.00015,24.28324]
[1778781631320,33.98,81603.35,0.0,-0.31187,0.00015,24.28336]
[1778781632854,33.98,81589.63,0.0,-0.31395,0.00015,24.34533]
[1778781633903,33.98,81589.63,0.0,-0.31395,0.00015,24.34533]
[1778781638518,33.98,81590.53,0.0,-0.3138,0.00015,24.34088]
[1778781639910,33.98,81589.81,0.0,-0.31391,0.00015,24.34415]
[1778781643679,33.97,81588.42,0.0,-0.31411,0.00015,24.3503]
[1778781647801,33.97,81583.8,0.0,-0.31478,0.00015,24.37121]
[1778781647832,33.97,81583.8,0.0,-0.31478,0.00015,24.37121]
[1778781648713,33.97,81571.41,0.0,-0.31666,0.00015,24.42955]
[1778781649060,33.97,81571.41,0.0,-0.31666,0.00015,24.42955]
[1778781649290,33.97,81571.41,0.0,-0.31666,0.00015,24.42955]
[1778781649756,33.96,81575.8,0.0,-0.31599,0.00015,24.40865]
[1778781650605,33.96,81575.8,0.0,-0.31599,0.00015,24.40865]
[1778781654762,33.96,81567.54,0.0,-0.31721,0.00015,24.44639]
[1778781655229,33.96,81567.54,0.0,-0.31721,0.00015,24.44639]
[1778781655451,33.96,81567.54,0.0,-0.31721,0.00015,24.44639]
[1778781657524,33.95,81557.19,0.0,-0.31878,0.00015,24.4942]
[1778781659315,33.95,81557.19,0.0,-0.31878,0.00015,24.49412]
[1778781659639,33.95,81557.19,0.0,-0.31878,0.00015,24.49412]
[1778781659735,33.95,81553.04,0.0,-0.31941,0.00015,24.51333]
[1778781660434,33.95,81553.04,0.0,-0.31941,0.00015,24.51333]
[1778781660521,33.95,81553.04,0.0,-0.31941,0.00015,24.51333]
[1778781660641,33.95,81542.58,0.0,-0.32102,0.00015,24.56158]
[1778781663295,33.95,81538.42,0.0,-0.32165,0.00015,24.58042]
[1778781663309,33.95,81538.42,0.0,-0.32165,0.00015,24.58042]
[1778781663505,33.95,81539.61,0.0,-0.32146,0.00015,24.57483]
[1778781667542,33.95,81548.71,0.0,-0.32005,0.00015,24.53246]
[1778781669744,33.95,81544.17,0.0,-0.32074,0.00015,24.55332]
[1778781670266,33.94,81539.55,0.0,-0.32145,0.00015,24.57446]
[1778781670321,33.94,81539.55,0.0,-0.32145,0.00015,24.57446]
[1778781670517,33.94,81539.55,0.0,-0.32145,0.00015,24.57446]
[1778781670551,33.94,81539.55,0.0,-0.32145,0.00015,24.57446]
[1778781670619,33.94,81529.35,0.0,-0.32302,0.00015,24.62112]
[1778781670793,33.94,81529.35,0.0,-0.32302,0.00015,24.62112]
[1778781676541,33.94,81527.89,0.0,-0.32322,0.00015,24.62682]
[1778781681615,33.92,81528.26,0.0,-0.3231,0.00015,24.62316]
[1778781681621,33.92,81528.26,0.0,-0.3231,0.00015,24.62316]
[1778781682215,33.91,81523.97,0.0,-0.32371,0.00015,24.64122]
[1778781682345,33.91,81523.97,0.0,-0.32371,0.00015,24.64122]
[1778781682647,33.91,81523.84,0.0,-0.32373,0.00015,24.64181]
[1778781683655,33.9,81512.72,0.0,-0.32539,0.00015,24.69002]
[1778781685108,33.88,81508.76,0.0,-0.32594,0.00016,24.70585]
[1778781685713,33.88,81508.76,0.0,-0.32594,0.00016,24.70585]
[1778781685757,33.88,81508.76,0.0,-0.32594,0.00016,24.70585]
[1778781685754,33.88,81487.55,0.0,-0.32923,0.00016,24.80034]
[1778781685918,33.88,81487.55,0.0,-0.32923,0.00016,24.80034]
[1778781686267,33.88,81487.55,0.0,-0.32923,0.00016,24.80034]
[1778781686623,33.88,81487.55,0.0,-0.32923,0.00016,24.80034]
[1778781686695,33.87,81487.55,0.0,-0.32917,0.00016,24.79843]
[1778781686935,33.87,81487.55,0.0,-0.32917,0.00016,24.79843]
[1778781687283,33.87,81487.55,0.0,-0.32917,0.00016,24.79843]
[1778781687349,33.87,81487.55,0.0,-0.32917,0.00016,24.79843]
[1778781687421,33.87,81487.55,0.0,-0.32917,0.00016,24.79843]
[1778781687560,33.87,81487.55,0.0,-0.32917,0.00016,24.79843]
[1778781687574,33.87,81487.55,0.0,-0.32917,0.00016,24.79843]
[1778781687776,33.87,81487.55,0.0,-0.32917,0.00016,24.79843]
[1778781687689,33.87,81489.96,0.0,-0.32878,0.00016,24.78739]
[1778781687810,33.87,81489.96,0.0,-0.32878,0.00016,24.78739]
[1778781687980,33.87,81489.96,0.0,-0.32878,0.00016,24.78739]
[1778781688023,33.87,81489.96,0.0,-0.32878,0.00016,24.78739]
[1778781688073,33.87,81489.96,0.0,-0.32878,0.00016,24.78739]
[1778781688690,33.87,81489.33,0.0,-0.32887,0.00016,24.78989]
[1778781688848,33.87,81489.33,0.0,-0.32887,0.00016,24.78989]
[1778781688863,33.87,81489.33,0.0,-0.32887,0.00016,24.78989]
[1778781689697,33.86,81495.59,0.0,-0.32789,0.00016,24.7618]
[1778781691973,33.86,81497.14,0.0,-0.32762,0.00016,24.7509]
[1778781692721,33.86,81501.52,0.0,-0.32694,0.00016,24.7313]
[1778781692923,33.86,81501.52,0.0,-0.32694,0.00016,24.7313]
[1778781692942,33.86,81501.52,0.0,-0.32694,0.00016,24.7313]
[1778781693517,33.86,81501.52,0.0,-0.32694,0.00016,24.7313]
[1778781693727,33.86,81505.53,0.0,-0.32631,0.00016,24.71311]
[1778781694516,33.86,81505.53,0.0,-0.32631,0.00016,24.71311]
[1778781694735,33.86,81500.79,0.0,-0.32704,0.00016,24.73415]
[1778781695007,33.86,81500.79,0.0,-0.32704,0.00016,24.73415]
[1778781700776,33.85,81502.1,0.0,-0.32679,0.00016,24.72698]
[1778781701620,33.85,81502.1,0.0,-0.32679,0.00016,24.72698]
[1778781702256,33.85,81502.29,0.0,-0.32676,0.00016,24.72591]
[1778781702615,33.85,81502.29,0.0,-0.32676,0.00016,24.72591]
[1778781702788,33.85,81501.11,0.0,-0.32693,0.00016,24.73098]
[1778781703795,33.85,81491.94,0.0,-0.32835,0.00016,24.77165]
[1778781705813,33.85,81484.34,0.0,-0.32954,0.00016,24.80525]
[1778781706659,33.85,81484.34,0.0,-0.32954,0.00016,24.80525]
[1778781707381,33.84,81485.06,0.0,-0.32941,0.00016,24.80159]
[1778781708685,33.84,81486.38,0.0,-0.3292,0.00016,24.79571]
[1778781708704,33.84,81486.38,0.0,-0.3292,0.00016,24.79571]
[1778781708781,33.84,81486.96,0.0,-0.32911,0.00016,24.79311]
[1778781710302,33.84,81485.11,0.0,-0.3294,0.00016,24.80125]
[1778781715455,33.84,81487.28,0.0,-0.32905,0.00016,24.79146]
[1778781720920,33.84,81494.48,0.0,-0.32793,0.00016,24.7594]
[1778781726378,33.84,81494.49,0.0,-0.32792,0.00016,24.75931]
[1778781729454,33.84,81495.56,0.0,-0.32775,0.00016,24.75445]
[1778781729478,33.84,81495.56,0.0,-0.32775,0.00016,24.75445]
[1778781729678,33.84,81489.65,0.0,-0.32867,0.00016,24.78048]
[1778781734712,33.83,81484.07,0.0,-0.32952,0.00016,24.80458]
[1778781739152,33.82,81485.09,0.0,-0.32932,0.00016,24.79887]
[1778781739779,33.82,81490.56,0.0,-0.32846,0.00016,24.77437]
[1778781742799,33.82,81498.13,0.0,-0.32728,0.00016,24.74067]
[1778781745819,33.82,81501.56,0.0,-0.32675,0.00016,24.72537]
[1778781745828,33.82,81501.56,0.0,-0.32675,0.00016,24.72537]
[1778781746777,33.82,81503.83,0.0,-0.3264,0.00016,24.71522]
[1778781746860,33.82,81504.6,0.0,-0.32628,0.00016,24.7118]
[1778781749806,33.82,81518.71,0.0,-0.32408,0.00016,24.64767]
[1778781753839,33.82,81523.53,0.0,-0.32329,0.00015,24.6212]
[1778781758863,33.81,81522.68,0.0,-0.32341,0.00015,24.62463]
[1778781764073,33.81,81521.7,0.0,-0.32354,0.00016,24.6284]
[1778781767354,33.8,81512.39,0.0,-0.32497,0.00016,24.67027]
[1778781772945,33.8,81512.43,0.0,-0.32494,0.00016,24.66932]
[1778781773598,33.8,81512.43,0.0,-0.32494,0.00016,24.66932]
[1778781773862,33.8,81516.78,0.0,-0.32426,0.00016,24.64943]
[1778781779213,33.79,81517.99,0.0,-0.32405,0.00016,24.64331]
[1778781783367,33.79,81521.31,0.0,-0.32352,0.00016,24.62772]
[1778781783630,33.79,81521.31,0.0,-0.32352,0.00016,24.62772]
[1778781783676,33.79,81521.31,0.0,-0.32352,0.00016,24.62772]
[1778781783849,33.79,81517.86,0.0,-0.32405,0.00016,24.64335]
[1778781784250,33.79,81517.86,0.0,-0.32405,0.00016,24.64335]
[1778781784269,33.79,81517.86,0.0,-0.32405,0.00016,24.64335]
[1778781784652,33.79,81511.0,0.0,-0.32511,0.00016,24.67439]
[1778781785669,33.79,81511.0,0.0,-0.32511,0.00016,24.67439]
[1778781785691,33.79,81511.0,0.0,-0.32511,0.00016,24.67439]
[1778781785791,33.79,81499.81,0.0,-0.32685,0.00016,24.72471]
[1778781787402,33.79,81491.12,0.0,-0.3282,0.00016,24.76324]
[1778781788594,33.78,81483.11,0.0,-0.32944,0.00016,24.79859]
[1778781791123,33.78,81479.89,0.0,-0.32994,0.00016,24.8126]
[1778781791319,33.78,81479.89,0.0,-0.32994,0.00016,24.8126]
[1778781791727,33.78,81479.89,0.0,-0.32994,0.00016,24.8126]
[1778781791828,33.78,81486.54,0.0,-0.3289,0.00016,24.78314]
[1778781793162,33.78,81486.54,0.0,-0.32889,0.00016,24.78289]
[1778781793173,33.78,81486.54,0.0,-0.32889,0.00016,24.78289]
[1778781793503,33.78,81486.54,0.0,-0.32889,0.00016,24.78289]
[1778781793508,33.78,81496.39,0.0,-0.32734,0.00016,24.73875]
[1778781794397,33.78,81496.39,0.0,-0.32734,0.00016,24.73875]
[1778781795194,33.78,81497.57,0.0,-0.32715,0.00016,24.73327]
[1778781795458,33.78,81497.57,0.0,-0.32715,0.00016,24.73308]
[1778781800406,33.77,81496.86,0.0,-0.32723,0.00016,24.73551]
[1778781801499,33.77,81488.12,0.0,-0.32858,0.00016,24.77414]
[1778781803403,33.77,81486.62,0.0,-0.32881,0.00016,24.78059]
[1778781803515,33.77,81483.72,0.0,-0.32926,0.00016,24.79346]
[1778781808548,33.77,81474.13,0.0,-0.33076,0.00016,24.83567]
[1778781810695,33.76,81473.65,0.0,-0.33084,0.00016,24.83773]
[1778781810925,33.76,81473.65,0.0,-0.33084,0.00016,24.83773]
[1778781810755,33.76,81475.22,0.0,-0.33059,0.00016,24.83077]
[1778781811569,33.76,81475.22,0.0,-0.33057,0.00016,24.82678]
[1778781816613,33.76,81474.14,0.0,-0.33073,0.00016,24.83136]
[1778781816657,33.76,81474.14,0.0,-0.33073,0.00016,24.83136]
[1778781816707,33.76,81483.37,0.0,-0.32928,0.00016,24.79057]
[1778781818950,33.76,81478.69,0.0,-0.33001,0.00016,24.81119]
[1778781822198,33.76,81470.47,0.0,-0.3313,0.00016,24.84722]
[1778781829647,33.76,81475.75,0.0,-0.33046,0.00016,24.82364]
[1778781835741,33.76,81477.11,0.0,-0.33023,0.00016,24.81731]
[1778781840776,33.75,81475.11,0.0,-0.33054,0.00016,24.82593]
[1778781842112,33.75,81476.77,0.0,-0.33028,0.00016,24.81859]
[1778781844381,33.75,81484.15,0.0,-0.32912,0.00016,24.78589]
[1778781844513,33.75,81484.15,0.0,-0.32912,0.00016,24.78589]
[1778781844806,33.75,81483.63,0.0,-0.3292,0.00016,24.7882]
[1778781845651,33.75,81483.63,0.0,-0.3292,0.00016,24.7882]
[1778781845733,33.75,81483.63,0.0,-0.3292,0.00016,24.7882]
[1778781845760,33.75,81483.63,0.0,-0.3292,0.00016,24.7882]
[1778781845813,33.75,81494.38,0.0,-0.32751,0.00016,24.74009]
[1778781846179,33.75,81494.38,0.0,-0.32751,0.00016,24.74009]
[1778781848630,33.75,81489.81,0.0,-0.32822,0.00016,24.76013]
[1778781850385,33.75,81488.91,0.0,-0.32834,0.00016,24.76374]
[1778781850859,33.74,81486.96,0.0,-0.32864,0.00016,24.77223]
[1778781851147,33.74,81486.96,0.0,-0.32864,0.00016,24.77223]
[1778781851552,33.74,81486.96,0.0,-0.32864,0.00016,24.77223]
[1778781851866,33.74,81485.65,0.0,-0.32884,0.00016,24.77786]
[1778781852873,33.74,81474.05,0.0,-0.33065,0.00016,24.82896]
[1778781853068,33.74,81474.05,0.0,-0.33065,0.00016,24.82896]
[1778781855211,33.74,81472.12,0.0,-0.33095,0.00016,24.83741]
[1778781856501,33.74,81471.87,0.0,-0.33099,0.00016,24.83848]
[1778781857532,33.74,81469.15,0.0,-0.33142,0.00016,24.85039]
[1778781857914,33.74,81463.85,0.0,-0.33225,0.00016,24.87353]
[1778781858021,33.74,81463.85,0.0,-0.33225,0.00016,24.87353]
[1778781858950,33.74,81455.0,0.0,-0.33364,0.00016,24.91193]
[1778781861517,33.74,81452.33,0.0,-0.33406,0.00016,24.92343]
[1778781866972,33.74,81456.51,0.0,-0.33339,0.00016,24.90503]
[1778781869733,33.74,81454.08,0.0,-0.33376,0.00016,24.91539]
[1778781871789,33.73,81451.24,0.0,-0.33419,0.00016,24.92355]
[1778781876910,33.73,81458.67,0.0,-0.333,0.00016,24.89096]
[1778781879869,33.73,81453.87,0.0,-0.33375,0.00016,24.91163]
[1778781880727,33.73,81442.66,0.0,-0.33551,0.00016,24.95962]
[1778781881471,33.73,81442.66,0.0,-0.33551,0.00016,24.95962]
[1778781881545,33.73,81443.94,0.0,-0.33531,0.00016,24.95409]
[1778781887115,33.72,81444.83,0.0,-0.33514,0.00016,24.94964]
[1778781889223,33.72,81444.56,0.0,-0.33518,0.00016,24.95068]
[1778781895817,33.72,81448.93,0.0,-0.33447,0.00016,24.93113]
[1778781898356,33.71,81449.01,0.0,-0.33445,0.00016,24.93057]
[1778781898412,33.71,81449.01,0.0,-0.33445,0.00016,24.93057]
[1778781898453,33.71,81452.64,0.0,-0.33387,0.00016,24.91479]
[1778781901221,33.71,81457.88,0.0,-0.33304,0.00016,24.8919]
[1778781901230,33.71,81457.88,0.0,-0.33304,0.00016,24.8919]
[1778781901314,33.71,81460.31,0.0,-0.33266,0.00016,24.88125]
[1778781902945,33.71,81460.31,0.0,-0.33266,0.00016,24.88125]
[1778781904488,33.71,81468.1,0.0,-0.33143,0.00016,24.84707]
[1778781906136,33.71,81475.62,0.0,-0.33024,0.00016,24.81391]
[1778781911148,33.71,81479.94,0.0,-0.32956,0.00016,24.79471]
[1778781913957,33.71,81479.98,0.0,-0.32956,0.00016,24.79451]
[1778781913996,33.71,81480.5,0.0,-0.32947,0.00016,24.79219]
[1778781914625,33.71,81480.5,0.0,-0.32947,0.00016,24.79219]
[1778781914984,33.71,81480.5,0.0,-0.32947,0.00016,24.79219]
[1778781915034,33.71,81480.5,0.0,-0.32947,0.00016,24.79219]
[1778781915007,33.71,81481.11,0.0,-0.32938,0.00016,24.78946]
[1778781915966,33.71,81469.66,0.0,-0.33117,0.00016,24.83978]
[1778781917327,33.71,81460.33,0.0,-0.33263,0.00016,24.88053]
[1778781919040,33.71,81460.33,0.0,-0.33263,0.00016,24.88053]
[1778781919339,33.7,81458.15,0.0,-0.33297,0.00016,24.88984]
[1778781920112,33.7,81458.15,0.0,-0.33297,0.00016,24.88984]
[1778781926036,33.7,81451.18,0.0,-0.33405,0.00016,24.91945]
[1778781927065,33.7,81451.18,0.0,-0.33405,0.00016,24.91945]
[1778781927552,33.7,81460.05,0.0,-0.33264,0.00016,24.88071]
[1778781930282,33.7,81464.47,0.0,-0.33194,0.00016,24.86121]
[1778781930416,33.7,81464.64,0.0,-0.33191,0.00016,24.8604]
[1778781935655,33.69,81464.66,0.0,-0.33188,0.00016,24.85612]
[1778781938163,33.69,81458.95,0.0,-0.33277,0.00016,24.88085]
[1778781938472,33.69,81456.88,0.0,-0.33309,0.00016,24.88977]
[1778781941188,33.69,81456.84,0.0,-0.33309,0.00016,24.88975]
[1778781941209,33.69,81456.84,0.0,-0.33309,0.00016,24.88975]
[1778781941641,33.69,81456.84,0.0,-0.33309,0.00016,24.88975]
[1778781942100,33.69,81466.41,0.0,-0.33158,0.00016,24.84786]
[1778781942153,33.69,81466.41,0.0,-0.33158,0.00016,24.84786]
[1778781942797,33.69,81477.78,0.0,-0.32979,0.00016,24.79765]
[1778781944719,33.69,81480.56,0.0,-0.32935,0.00016,24.78523]
[1778781946627,33.69,81480.56,0.0,-0.32935,0.00016,24.78521]
[1778781946990,33.69,81480.56,0.0,-0.32935,0.00016,24.78521]
[1778781953118,33.68,81484.47,0.0,-0.32871,0.00016,24.76685]
[1778781959451,33.67,81484.32,0.0,-0.32869,0.00016,24.76618]
[1778781963887,33.66,81487.81,0.0,-0.32811,0.00016,24.74973]
[1778781968488,33.66,81485.75,0.0,-0.3284,0.00016,24.75791]
[1778781968497,33.66,81485.75,0.0,-0.3284,0.00016,24.75791]
[1778781968683,33.66,81486.72,0.0,-0.32824,0.00016,24.75337]
[1778781971615,33.65,81486.6,0.0,-0.32825,0.00016,24.75351]
[1778781977423,33.64,81491.52,0.0,-0.32744,0.00016,24.73029]
[1778781979376,33.64,81497.47,0.0,-0.3265,0.00016,24.70312]
[1778781980113,33.64,81510.92,0.0,-0.32439,0.00016,24.64186]
[1778781981775,33.64,81515.31,0.0,-0.3237,0.00016,24.62149]
[1778781985809,33.64,81523.65,0.0,-0.32239,0.00016,24.5828]
[1778781986164,33.64,81523.65,0.0,-0.32239,0.00016,24.5828]
[1778781986851,33.64,81524.82,0.0,-0.3222,0.00016,24.57732]
[1778781992594,33.63,81523.92,0.0,-0.32231,0.00016,24.57717]
[1778781998052,33.63,81526.05,0.0,-0.32197,0.00016,24.56698]
[1778781998064,33.63,81526.05,0.0,-0.32197,0.00016,24.56698]
[1778781998067,33.63,81527.22,0.0,-0.32178,0.00016,24.56149]
[1778782003933,33.63,81526.41,0.0,-0.3219,0.00016,24.56497]
[1778782008893,33.63,81528.57,0.0,-0.32156,0.00016,24.55477]
[1778782009161,33.63,81528.57,0.0,-0.32156,0.00016,24.55477]
[1778782009064,33.63,81532.32,0.0,-0.32097,0.00016,24.53732]
[1778782009396,33.63,81532.32,0.0,-0.32097,0.00016,24.53732]
[1778782009448,33.63,81532.32,0.0,-0.32097,0.00016,24.53732]
[1778782009529,33.63,81532.32,0.0,-0.32097,0.00016,24.53732]
[1778782010108,33.63,81544.24,0.0,-0.31912,0.00015,24.48159]
[1778782012017,33.63,81544.24,0.0,-0.31912,0.00015,24.48156]
[1778782012075,33.63,81544.24,0.0,-0.31912,0.00015,24.48156]
[1778782012080,33.63,81544.24,0.0,-0.31912,0.00015,24.48156]
[1778782012095,33.63,81549.27,0.0,-0.31834,0.00015,24.45793]
[1778782015092,33.63,81549.38,0.0,-0.31833,0.00015,24.45748]
[1778782016020,33.63,81549.99,0.0,-0.31824,0.00015,24.45466]
[1778782021055,33.63,81552.68,0.0,-0.31782,0.00015,24.44208]
[1778782026092,33.63,81557.66,0.0,-0.31706,0.00015,24.41862]
[1778782029469,33.63,81558.92,0.0,-0.31687,0.00015,24.41272]
[1778782030119,33.63,81559.2,0.0,-0.31682,0.00015,24.41141]
[1778782035154,33.63,81564.29,0.0,-0.31604,0.00015,24.38728]
[1778782040190,33.63,81568.4,0.0,-0.3154,0.00015,24.36764]
[1778782045224,33.63,81566.01,0.0,-0.31577,0.00015,24.37887]
[1778782050259,33.63,81568.55,0.0,-0.31537,0.00015,24.36652]
[1778782051757,33.63,81568.55,0.0,-0.31537,0.00015,24.36652]
[1778782051814,33.63,81568.55,0.0,-0.31537,0.00015,24.36652]
[1778782052051,33.63,81568.55,0.0,-0.31537,0.00015,24.36652]
[1778782052063,33.63,81570.48,0.0,-0.31505,0.00015,24.3532]
[1778782054363,33.63,81577.96,0.0,-0.31389,0.00015,24.31724]
[1778782054370,33.63,81577.96,0.0,-0.31389,0.00015,24.31724]
[1778782054796,33.63,81580.17,0.0,-0.31355,0.00015,24.30648]
[1778782060456,33.62,81581.14,0.0,-0.31339,0.00015,24.30133]
[1778782060654,33.62,81581.64,0.0,-0.31331,0.00015,24.29884]
[1778782066648,33.62,81584.11,0.0,-0.31292,0.00015,24.28655]
[1778782071731,33.62,81582.56,0.0,-0.31316,0.00015,24.29406]
[1778782071765,33.62,81582.56,0.0,-0.31316,0.00015,24.29406]
[1778782074069,33.62,81591.21,0.0,-0.31183,0.00015,24.25211]
[1778782079444,33.62,81595.07,0.0,-0.31122,0.00015,24.23287]
[1778782079457,33.62,81595.07,0.0,-0.31122,0.00015,24.23287]
[1778782079725,33.62,81593.02,0.0,-0.31154,0.00015,24.2428]
[1778782085504,33.61,81587.03,0.0,-0.31244,0.00015,24.27147]
[1778782090728,33.61,81586.33,0.0,-0.31254,0.00015,24.27461]
[1778782097246,33.61,81586.62,0.0,-0.31248,0.00015,24.27253]
[1778782102624,33.61,81588.78,0.0,-0.31213,0.00015,24.2616]
[1778782107547,33.6,81587.24,0.0,-0.31236,0.00015,24.26882]
[1778782107645,33.6,81587.24,0.0,-0.31236,0.00015,24.26882]
[1778782107924,33.6,81587.24,0.0,-0.31236,0.00015,24.26882]
[1778782107958,33.6,81592.57,0.0,-0.31154,0.00015,24.24283]
[1778782110560,33.6,81594.83,0.0,-0.31119,0.00015,24.23169]
[1778782110769,33.6,81594.83,0.0,-0.31119,0.00015,24.23169]
[1778782110863,33.6,81597.5,0.0,-0.31078,0.00015,24.21861]
[1778782111780,33.6,81597.5,0.0,-0.31078,0.00015,24.21861]
[1778782111881,33.6,81608.05,0.0,-0.30914,0.00015,24.16276]
[1778782112290,33.6,81608.05,0.0,-0.30914,0.00015,24.16276]
[1778782113191,33.6,81616.21,0.0,-0.30789,0.00015,24.12211]
[1778782113309,33.6,81616.21,0.0,-0.30789,0.00015,24.12211]
[1778782114146,33.6,81624.21,0.0,-0.30666,0.00015,24.08208]
[1778782114501,33.6,81624.21,0.0,-0.30666,0.00015,24.08208]
[1778782114718,33.6,81624.21,0.0,-0.30665,0.00015,24.08186]
[1778782116033,33.6,81624.21,0.0,-0.30665,0.00015,24.08186]
[1778782116065,33.6,81624.21,0.0,-0.30665,0.00015,24.08186]
[1778782116153,33.6,81640.13,0.0,-0.30423,0.00015,24.00186]
[1778782117190,33.6,81640.13,0.0,-0.30423,0.00015,24.00186]
[1778782117226,33.6,81640.13,0.0,-0.30423,0.00015,24.00186]
[1778782117753,33.6,81647.38,0.0,-0.30312,0.00015,23.96509]
[1778782117784,33.6,81647.38,0.0,-0.30312,0.00015,23.96509]
[1778782120154,33.59,81656.68,0.0,-0.30169,0.00015,23.91693]
[1778782120233,33.59,81653.58,0.0,-0.30216,0.00015,23.93268]
[1778782122378,33.59,81652.84,0.0,-0.30227,0.00015,23.93635]
[1778782123942,33.59,81645.44,0.0,-0.30339,0.00015,23.97383]
[1778782129333,33.58,81650.39,0.0,-0.3026,0.00015,23.94762]
[1778782129365,33.58,81650.39,0.0,-0.3026,0.00015,23.94762]
[1778782129393,33.58,81650.39,0.0,-0.3026,0.00015,23.94762]
[1778782130370,33.58,81653.95,0.0,-0.30205,0.00015,23.92891]
[1778782130837,33.58,81654.27,0.0,-0.302,0.00015,23.92724]
[1778782132394,33.58,81651.95,0.0,-0.30235,0.00015,23.939]
[1778782132402,33.58,81651.95,0.0,-0.30235,0.00015,23.939]
[1778782132851,33.58,81651.37,0.0,-0.30244,0.00015,23.9419]
[1778782137889,33.57,81653.5,0.0,-0.30204,0.00015,23.9285]
[1778782139038,33.57,81653.5,0.0,-0.30204,0.00015,23.9285]
[1778782139215,33.56,81660.02,0.0,-0.30104,0.00015,23.8947]
[1778782140411,33.56,81666.46,0.0,-0.30006,0.00015,23.86133]
[1778782140954,33.56,81673.9,0.0,-0.29893,0.00015,23.8228]
[1778782141509,33.56,81673.9,0.0,-0.29893,0.00015,23.8228]
[1778782141981,33.56,81673.9,0.0,-0.29893,0.00015,23.8228]
[1778782143083,33.56,81671.05,0.0,-0.29936,0.00015,23.83747]
[1778782143810,33.56,81671.69,0.0,-0.29926,0.00015,23.83418]
[1778782143832,33.56,81671.69,0.0,-0.29926,0.00015,23.83418]
[1778782143931,33.56,81671.42,0.0,-0.2993,0.00015,23.83556]
[1778782149184,33.56,81673.15,0.0,-0.29904,0.00015,23.82661]
[1778782150659,33.56,81681.72,0.0,-0.29775,0.00015,23.78227]
[1778782157020,33.55,81681.09,0.0,-0.29781,0.00015,23.78431]
[1778782162057,33.55,81679.21,0.0,-0.29807,0.00015,23.79315]
[1778782163959,33.55,81678.99,0.0,-0.2981,0.00015,23.79411]
[1778782165342,33.55,81687.04,0.0,-0.29688,0.00015,23.7519]
[1778782167040,33.55,81685.45,0.0,-0.29711,0.00015,23.76004]
[1778782167053,33.55,81685.45,0.0,-0.29711,0.00015,23.76004]
[1778782167249,33.54,81684.87,0.0,-0.2972,0.00015,23.76292]
[1778782169991,33.54,81684.18,0.0,-0.29729,0.00015,23.76622]
[1778782174998,33.54,81677.18,0.0,-0.2983,0.00015,23.79773]
[1778782179408,33.53,81688.05,0.0,-0.29661,0.00015,23.73927]
[1778782180484,33.52,81689.66,0.0,-0.29634,0.00015,23.72983]
[1778782186140,33.5,81692.09,0.0,-0.29586,0.00015,23.71282]
[1778782186559,33.5,81691.73,0.0,-0.29589,0.00015,23.71399]
[1778782189084,33.5,81687.52,0.0,-0.29652,0.00015,23.73586]
[1778782192137,33.5,81686.68,0.0,-0.29664,0.00015,23.73997]
[1778782192172,33.5,81686.68,0.0,-0.29664,0.00015,23.73997]
[1778782192331,33.49,81688.12,0.0,-0.29642,0.00015,23.73236]
[1778782198312,33.49,81691.05,0.0,-0.29597,0.00015,23.71645]
[1778782204354,33.49,81694.97,0.0,-0.29536,0.00015,23.69518]
[1778782209659,33.49,81695.14,0.0,-0.29532,0.00015,23.69382]
[1778782215431,33.48,81694.83,0.0,-0.29534,0.00015,23.69458]
[1778782220773,33.48,81694.95,0.0,-0.29531,0.00015,23.69343]
[1778782225413,33.48,81693.88,0.0,-0.29545,0.00015,23.69841]
[1778782225630,33.48,81693.88,0.0,-0.29545,0.00015,23.69841]
[1778782225727,33.48,81693.88,0.0,-0.29545,0.00015,23.69841]
[1778782225769,33.48,81693.88,0.0,-0.29545,0.00015,23.69841]
[1778782225898,33.48,81693.88,0.0,-0.29545,0.00015,23.69841]
[1778782226277,33.47,81705.43,0.0,-0.29372,0.00015,23.63728]
[1778782227160,33.47,81705.43,0.0,-0.29372,0.00015,23.63728]
[1778782227373,33.47,81705.43,0.0,-0.29372,0.00015,23.63728]
[1778782227224,33.47,81713.45,0.0,-0.29251,0.00015,23.59462]
[1778782230537,33.47,81709.27,0.0,-0.29313,0.00015,23.6167]
[1778782230549,33.47,81709.27,0.0,-0.29313,0.00015,23.6167]
[1778782230630,33.47,81709.27,0.0,-0.29313,0.00015,23.6167]
[1778782230652,33.47,81709.27,0.0,-0.29313,0.00015,23.6167]
[1778782230737,33.47,81709.83,0.0,-0.29305,0.00015,23.61357]
[1778782234066,33.47,81719.65,0.0,-0.29155,0.00015,23.55697]
[1778782235101,33.47,81719.65,0.0,-0.29155,0.00015,23.55697]
[1778782235125,33.47,81719.65,0.0,-0.29155,0.00015,23.55697]
[1778782235202,33.47,81721.51,0.0,-0.29127,0.00015,23.54698]
[1778782235902,33.47,81721.51,0.0,-0.29127,0.00015,23.54698]
[1778782236233,33.47,81721.51,0.0,-0.29127,0.00015,23.54698]
[1778782236298,33.47,81721.51,0.0,-0.29127,0.00015,23.54698]
[1778782236313,33.47,81725.73,0.0,-0.29064,0.00015,23.5243]
[1778782236847,33.47,81725.73,0.0,-0.29064,0.00015,23.5243]
[1778782236889,33.47,81725.73,0.0,-0.29064,0.00015,23.5243]
[1778782236938,33.47,81748.83,0.0,-0.2872,0.00015,23.39958]
[1778782238611,33.47,81753.49,0.0,-0.28651,0.00015,23.37423]
[1778782239615,33.47,81753.49,0.0,-0.28651,0.00015,23.37423]
[1778782239639,33.47,81753.49,0.0,-0.28651,0.00015,23.37423]
[1778782240408,33.47,81753.49,0.0,-0.28651,0.00015,23.37423]
[1778782240419,33.47,81755.48,0.0,-0.28621,0.00015,23.36344]
[1778782240422,33.47,81755.48,0.0,-0.28621,0.00015,23.36344]
[1778782241287,33.47,81755.48,0.0,-0.28621,0.00015,23.36344]
[1778782241300,33.47,81755.48,0.0,-0.28621,0.00015,23.36344]
[1778782241308,33.47,81755.48,0.0,-0.28621,0.00015,23.36344]
[1778782241373,33.47,81755.48,0.0,-0.28621,0.00015,23.36344]
[1778782241399,33.47,81755.48,0.0,-0.28621,0.00015,23.36344]
[1778782241396,33.47,81755.84,0.0,-0.28616,0.00015,23.36152]
[1778782245424,33.47,81756.68,0.0,-0.28604,0.00015,23.35707]
[1778782245640,33.47,81756.68,0.0,-0.28604,0.00015,23.35707]
[1778782245835,33.47,81756.38,0.0,-0.28609,0.00015,23.35872]
[1778782246688,33.47,81756.38,0.0,-0.28609,0.00015,23.35872]
[1778782246713,33.47,81756.38,0.0,-0.28609,0.00015,23.35872]
[1778782249535,33.47,81757.44,0.0,-0.28593,0.00015,23.35294]
[1778782249691,33.47,81757.41,0.0,-0.28593,0.00015,23.35311]
[1778782252388,33.47,81756.42,0.0,-0.28608,0.00015,23.35853]
[1778782252530,33.47,81756.59,0.0,-0.28606,0.00015,23.3576]
[1778782253646,33.47,81756.59,0.0,-0.28606,0.00015,23.3576]
[1778782253729,33.47,81752.41,0.0,-0.28667,0.00015,23.38039]
[1778782255693,33.47,81757.19,0.0,-0.28597,0.00015,23.35432]
[1778782255720,33.47,81757.19,0.0,-0.28597,0.00015,23.35432]
[1778782259878,33.47,81761.66,0.0,-0.28531,0.00015,23.32989]
[1778782259888,33.47,81761.66,0.0,-0.28531,0.00015,23.32989]
[1778782260364,33.47,81760.55,0.0,-0.28547,0.00015,23.33599]
[1778782265401,33.47,81765.97,0.0,-0.28467,0.00015,23.30645]
[1778782265950,33.47,81765.03,0.0,-0.28481,0.00015,23.31165]
[1778782266408,33.47,81764.75,0.0,-0.28486,0.00015,23.31326]
[1778782271430,33.47,81764.86,0.0,-0.28485,0.00015,23.31286]
[1778782274012,33.47,81764.97,0.0,-0.28483,0.00015,23.31244]
[1778782274154,33.47,81765.92,0.0,-0.2847,0.00015,23.3073]
[1778782278007,33.48,81772.03,0.0,-0.2838,0.00015,23.274]
[1778782278109,33.48,81771.63,0.0,-0.28386,0.00015,23.2763]
[1778782284085,33.48,81769.99,0.0,-0.28412,0.00015,23.28574]
[1778782289554,33.48,81774.88,0.0,-0.28342,0.00015,23.25967]
[1778782295015,33.49,81774.29,0.0,-0.2835,0.00015,23.25956]
[1778782300052,33.49,81772.03,0.0,-0.28385,0.00015,23.27266]
[1778782305090,33.49,81781.5,0.0,-0.28247,0.00015,23.22111]
[1778782307090,33.49,81781.25,0.0,-0.28251,0.00015,23.22263]
[1778782307145,33.49,81781.25,0.0,-0.28251,0.00015,23.22263]
[1778782307453,33.49,81788.71,0.0,-0.28142,0.00015,23.18148]
[1778782308786,33.49,81788.71,0.0,-0.28142,0.00015,23.18161]
[1778782309118,33.49,81792.62,0.0,-0.28085,0.00015,23.15991]
[1778782310366,33.49,81792.62,0.0,-0.28085,0.00015,23.15991]
[1778782310398,33.49,81792.62,0.0,-0.28085,0.00015,23.15991]
[1778782310896,33.49,81792.25,0.0,-0.2809,0.00015,23.162]
[1778782311133,33.49,81792.25,0.0,-0.2809,0.00015,23.16203]
[1778782316167,33.49,81792.06,0.0,-0.28094,0.00015,23.1632]
[1778782316834,33.49,81792.06,0.0,-0.28094,0.00015,23.1632]
[1778782316843,33.49,81792.06,0.0,-0.28094,0.00015,23.1632]
[1778782317167,33.49,81792.06,0.0,-0.28094,0.00015,23.1632]
[1778782317268,33.49,81791.15,0.0,-0.28107,0.00015,23.16827]
[1778782317552,33.49,81791.15,0.0,-0.28107,0.00015,23.16827]
[1778782322219,33.5,81792.09,0.0,-0.28094,0.00015,23.16346]
[1778782325566,33.5,81794.4,0.0,-0.28061,0.00015,23.15102]
[1778782325915,33.5,81794.4,0.0,-0.28061,0.00015,23.15102]
[1778782326873,33.5,81795.27,0.0,-0.28049,0.00015,23.14627]
[1778782327288,33.5,81795.27,0.0,-0.28049,0.00015,23.14627]
[1778782327299,33.5,81776.95,0.0,-0.28318,0.00015,23.24781]
[1778782329334,33.5,81780.03,0.0,-0.28273,0.00015,23.23086]
[1778782329432,33.5,81778.17,0.0,-0.283,0.00015,23.24112]
[1778782331399,33.5,81775.66,0.0,-0.28337,0.00015,23.25496]
[1778782331500,33.5,81774.66,0.0,-0.28352,0.00015,23.26047]
[1778782332714,33.5,81774.66,0.0,-0.28352,0.00015,23.26052]
[1778782332721,33.5,81774.66,0.0,-0.28352,0.00015,23.26052]
[1778782333286,33.5,81776.6,0.0,-0.28323,0.00015,23.24989]
[1778782338286,33.5,81777.07,0.0,-0.28317,0.00015,23.24755]
[1778782338377,33.5,81777.07,0.0,-0.28317,0.00015,23.24755]
[1778782338448,33.5,81777.07,0.0,-0.28317,0.00015,23.24755]
[1778782338453,33.5,81763.64,0.0,-0.28515,0.00015,23.32133]
[1778782338581,33.5,81763.64,0.0,-0.28515,0.00015,23.32133]
[1778782338596,33.5,81763.64,0.0,-0.28515,0.00015,23.32133]
[1778782339432,33.5,81757.92,0.0,-0.286,0.00015,23.35261]
[1778782340753,33.5,81752.82,0.0,-0.28675,0.00015,23.38042]
[1778782341348,33.5,81752.82,0.0,-0.28675,0.00015,23.38044]
[1778782343706,33.5,81759.09,0.0,-0.28583,0.00015,23.3463]
[1778782344027,33.5,81759.09,0.0,-0.28583,0.00015,23.3463]
[1778782344098,33.5,81759.09,0.0,-0.28583,0.00015,23.3463]
[1778782344457,33.5,81771.85,0.0,-0.28395,0.00015,23.27647]
[1778782345376,33.5,81780.12,0.0,-0.28273,0.00015,23.23094]
[1778782345687,33.5,81780.12,0.0,-0.28273,0.00015,23.23094]
[1778782345875,33.5,81780.12,0.0,-0.28273,0.00015,23.23094]
[1778782345912,33.5,81780.12,0.0,-0.28273,0.00015,23.23094]
[1778782346076,33.5,81780.12,0.0,-0.28273,0.00015,23.23094]
[1778782346202,33.5,81780.12,0.0,-0.28273,0.00015,23.23094]
[1778782346393,33.5,81780.12,0.0,-0.28273,0.00015,23.23094]
[1778782346483,33.5,81780.12,0.0,-0.28273,0.00015,23.23094]
[1778782346429,33.5,81789.11,0.0,-0.28141,0.00015,23.18123]
[1778782346594,33.5,81789.11,0.0,-0.28141,0.00015,23.18123]
[1778782346624,33.5,81789.11,0.0,-0.28141,0.00015,23.18123]
[1778782346797,33.5,81789.11,0.0,-0.28141,0.00015,23.18123]
[1778782346838,33.5,81789.11,0.0,-0.28141,0.00015,23.18123]
[1778782346998,33.5,81789.11,0.0,-0.28141,0.00015,23.18123]
[1778782347044,33.5,81789.11,0.0,-0.28141,0.00015,23.18123]
[1778782347288,33.5,81789.11,0.0,-0.28141,0.00015,23.18123]
[1778782347418,33.5,81789.11,0.0,-0.28141,0.00015,23.18123]
[1778782347443,33.5,81789.11,0.0,-0.28141,0.00015,23.18123]
[1778782347508,33.5,81796.7,0.0,-0.28029,0.00015,23.1389]
[1778782347632,33.5,81796.7,0.0,-0.28029,0.00015,23.1389]
[1778782347650,33.5,81796.7,0.0,-0.28029,0.00015,23.1389]
[1778782347733,33.5,81796.7,0.0,-0.28029,0.00015,23.1389]
[1778782348338,33.5,81796.7,0.0,-0.28029,0.00015,23.1389]
[1778782348433,33.5,81794.4,0.0,-0.28063,0.00015,23.15173]
[1778782350589,33.5,81787.34,0.0,-0.28166,0.00015,23.19061]
[1778782350646,33.5,81787.34,0.0,-0.28166,0.00015,23.19061]
[1778782350666,33.5,81787.34,0.0,-0.28166,0.00015,23.19061]
[1778782351470,33.5,81787.34,0.0,-0.28166,0.00015,23.19061]
[1778782351524,33.5,81787.34,0.0,-0.28166,0.00015,23.19061]
[1778782351465,33.5,81781.6,0.0,-0.28248,0.00015,23.21824]
[1778782351654,33.5,81781.6,0.0,-0.28248,0.00015,23.21824]
[1778782351692,33.5,81781.6,0.0,-0.28248,0.00015,23.21824]
[1778782357462,33.5,81777.62,0.0,-0.28307,0.00015,23.24052]
[1778782360205,33.5,81775.26,0.0,-0.28342,0.00015,23.25371]
[1778782360482,33.5,81775.2,0.0,-0.28343,0.00015,23.25413]
[1778782361374,33.5,81775.2,0.0,-0.28343,0.00015,23.25413]
[1778782361490,33.5,81775.11,0.0,-0.28345,0.00015,23.25471]
[1778782362231,33.5,81775.11,0.0,-0.28345,0.00015,23.25471]
[1778782362500,33.5,81774.99,0.0,-0.28347,0.00015,23.25546]
[1778782367532,33.5,81775.23,0.0,-0.28344,0.00015,23.25437]
[1778782367706,33.5,81775.23,0.0,-0.28344,0.00015,23.25437]
[1778782367721,33.5,81775.23,0.0,-0.28344,0.00015,23.25437]
[1778782368539,33.5,81778.19,0.0,-0.283,0.00015,23.23811]
[1778782373575,33.51,81773.34,0.0,-0.28373,0.00015,23.26512]
[1778782378608,33.51,81775.0,0.0,-0.28349,0.00015,23.25624]
[1778782384408,33.51,81779.48,0.0,-0.28283,0.00015,23.23157]
[1778782384461,33.51,81778.09,0.0,-0.28303,0.00015,23.23925]
[1778782387414,33.51,81779.98,0.0,-0.28276,0.00015,23.22886]
[1778782392626,33.51,81782.8,0.0,-0.28236,0.00015,23.214]
[1778782399406,33.51,81796.86,0.0,-0.2803,0.00015,23.13625]
[1778782405580,33.51,81799.38,0.0,-0.27994,0.00015,23.12235]
[1778782410834,33.51,81801.57,0.0,-0.27963,0.00015,23.1104]
[1778782415869,33.51,81804.49,0.0,-0.27918,0.00015,23.09014]
[1778782420906,33.51,81806.37,0.0,-0.27891,0.00015,23.07984]
[1778782425941,33.52,81807.66,0.0,-0.27873,0.00015,23.07284]
[1778782430976,33.52,81808.59,0.0,-0.2786,0.00015,23.06785]
[1778782436015,33.52,81809.37,0.0,-0.27849,0.00015,23.0637]
[1778782438087,33.52,81809.61,0.0,-0.27845,0.00015,23.0624]
[1778782438187,33.52,81813.49,0.0,-0.27789,0.00015,23.04068]
[1778782443451,33.52,81812.49,0.0,-0.27804,0.00015,23.04651]
[1778782449101,33.52,81814.53,0.0,-0.27775,0.00015,23.03549]
[1778782454136,33.52,81816.9,0.0,-0.27742,0.00015,23.02258]
[1778782459171,33.52,81817.18,0.0,-0.27739,0.00015,23.02148]
[1778782464400,33.53,81815.12,0.0,-0.2777,0.00015,23.03347]
[1778782470249,33.53,81812.46,0.0,-0.2781,0.00015,23.04912]
[1778782475288,33.53,81812.09,0.0,-0.27815,0.00015,23.04762]
[1778782480321,33.54,81815.81,0.0,-0.27762,0.00015,23.02744]
[1778782484118,33.54,81818.71,0.0,-0.27721,0.00015,23.01156]
[1778782485522,33.54,81818.32,0.0,-0.27727,0.00015,23.01368]
[1778782485527,33.54,81818.32,0.0,-0.27727,0.00015,23.01368]
[1778782485546,33.54,81817.78,0.0,-0.27734,0.00015,23.01666]
[1778782487169,33.54,81817.37,0.0,-0.2774,0.00015,23.0189]
[1778782487376,33.54,81817.44,0.0,-0.27739,0.00015,23.01844]
[1778782492409,33.53,81816.14,0.0,-0.27757,0.00015,23.02544]
[1778782497443,33.53,81813.54,0.0,-0.27794,0.00015,23.03975]
[1778782502478,33.53,81809.11,0.0,-0.27858,0.00015,23.06427]
[1778782507676,33.53,81807.15,0.0,-0.27885,0.00015,23.07443]
[1778782508521,33.53,81793.87,0.0,-0.28079,0.00015,23.14836]
[1778782512550,33.53,81802.59,0.0,-0.27952,0.00015,23.10007]
[1778782517557,33.53,81798.54,0.0,-0.28011,0.00015,23.12291]
[1778782517658,33.53,81810.41,0.0,-0.27838,0.00015,23.05666]
[1778782519324,33.53,81814.08,0.0,-0.27785,0.00015,23.03614]
[1778782520544,33.53,81814.08,0.0,-0.27785,0.00015,23.03598]
[1778782520629,33.53,81814.85,0.0,-0.27773,0.00015,23.03135]
[1778782525641,33.52,81815.85,0.0,-0.27754,0.00015,23.02422]
[1778782530679,33.52,81810.27,0.0,-0.27832,0.00015,23.05404]
[1778782535712,33.51,81812.67,0.0,-0.27791,0.00015,23.0352]
[1778782540725,33.51,81811.53,0.0,-0.27805,0.00015,23.04048]
[1778782546788,33.5,81815.98,0.0,-0.27736,0.00015,23.0136]
[1778782551913,33.49,81816.08,0.0,-0.27732,0.00015,23.01203]
[1778782552548,33.49,81816.08,0.0,-0.27732,0.00015,23.01203]
[1778782552615,33.49,81816.08,0.0,-0.27732,0.00015,23.01203]
[1778782552729,33.49,81816.08,0.0,-0.27732,0.00015,23.01203]
[1778782552738,33.49,81816.08,0.0,-0.27732,0.00015,23.01203]
[1778782552712,33.49,81807.44,0.0,-0.27856,0.00015,23.06006]
[1778782553055,33.49,81807.44,0.0,-0.27856,0.00015,23.06006]
[1778782553090,33.49,81807.44,0.0,-0.27856,0.00015,23.06006]
[1778782553201,33.49,81807.44,0.0,-0.27856,0.00015,23.06006]
[1778782553498,33.49,81807.44,0.0,-0.27856,0.00015,23.06006]
[1778782553560,33.49,81807.44,0.0,-0.27856,0.00015,23.06006]
[1778782553701,33.49,81807.44,0.0,-0.27856,0.00015,23.06006]
[1778782553711,33.49,81807.44,0.0,-0.27856,0.00015,23.06006]
[1778782553712,33.49,81780.78,0.0,-0.28247,0.00015,23.2084]
[1778782553919,33.49,81780.78,0.0,-0.28247,0.00015,23.2084]
[1778782553949,33.49,81780.78,0.0,-0.28247,0.00015,23.2084]
[1778782554128,33.49,81780.78,0.0,-0.28247,0.00015,23.2084]
[1778782554153,33.49,81780.78,0.0,-0.28247,0.00015,23.2084]
[1778782554362,33.49,81780.78,0.0,-0.28247,0.00015,23.2084]
[1778782554388,33.49,81780.78,0.0,-0.28247,0.00015,23.2084]
[1778782554572,33.49,81780.78,0.0,-0.28247,0.00015,23.2084]
[1778782554593,33.49,81780.78,0.0,-0.28247,0.00015,23.2084]
[1778782554633,33.49,81772.56,0.0,-0.28368,0.00015,23.25381]
[1778782554819,33.49,81772.56,0.0,-0.28368,0.00015,23.25381]
[1778782555407,33.49,81772.56,0.0,-0.28368,0.00015,23.25381]
[1778782555419,33.49,81772.56,0.0,-0.28368,0.00015,23.25381]
[1778782555462,33.49,81772.56,0.0,-0.28368,0.00015,23.25381]
[1778782555485,33.49,81772.56,0.0,-0.28368,0.00015,23.25381]
[1778782555533,33.49,81770.92,0.0,-0.28393,0.00015,23.26288]
[1778782556316,33.49,81770.92,0.0,-0.28393,0.00015,23.26288]
[1778782556355,33.49,81770.92,0.0,-0.28393,0.00015,23.26288]
[1778782556380,33.49,81770.92,0.0,-0.28393,0.00015,23.26288]
[1778782556433,33.49,81770.92,0.0,-0.28393,0.00015,23.26288]
[1778782556505,33.49,81770.92,0.0,-0.28393,0.00015,23.26288]
[1778782556525,33.49,81770.92,0.0,-0.28393,0.00015,23.26288]
[1778782556589,33.49,81770.92,0.0,-0.28393,0.00015,23.26288]
[1778782556610,33.49,81770.92,0.0,-0.28393,0.00015,23.26288]
[1778782556654,33.49,81766.74,0.0,-0.28454,0.00015,23.28586]
[1778782556988,33.49,81766.74,0.0,-0.28454,0.00015,23.28586]
[1778782557017,33.49,81766.74,0.0,-0.28454,0.00015,23.28586]
[1778782557072,33.49,81766.74,0.0,-0.28454,0.00015,23.28586]
[1778782557105,33.49,81766.74,0.0,-0.28454,0.00015,23.28586]
[1778782557198,33.49,81766.74,0.0,-0.28454,0.00015,23.28586]
[1778782557222,33.49,81766.74,0.0,-0.28454,0.00015,23.28586]
[1778782557367,33.49,81766.74,0.0,-0.28454,0.00015,23.28586]
[1778782557396,33.49,81766.74,0.0,-0.28454,0.00015,23.28586]
[1778782557492,33.49,81766.74,0.0,-0.28454,0.00015,23.28586]
[1778782557551,33.49,81766.74,0.0,-0.28454,0.00015,23.28586]
[1778782557564,33.49,81766.74,0.0,-0.28454,0.00015,23.28586]
[1778782557688,33.49,81767.96,0.0,-0.28436,0.00015,23.2792]
[1778782560022,33.49,81767.21,0.0,-0.28448,0.00015,23.28334]
[1778782560048,33.49,81767.21,0.0,-0.28448,0.00015,23.28334]
[1778782560509,33.49,81766.8,0.0,-0.28454,0.00015,23.28566]
[1778782562454,33.49,81766.8,0.0,-0.28454,0.00015,23.28566]
[1778782563806,33.49,81775.16,0.0,-0.28331,0.00015,23.23985]
[1778782568834,33.49,81777.85,0.0,-0.28292,0.00015,23.22514]
[1778782573859,33.49,81773.74,0.0,-0.28353,0.00015,23.24798]
[1778782578904,33.49,81771.02,0.0,-0.28393,0.00015,23.26314]
[1778782583955,33.5,81768.99,0.0,-0.28424,0.00015,23.27453]
[1778782587763,33.5,81779.05,0.0,-0.28276,0.00015,23.21933]
[1778782592776,33.5,81777.86,0.0,-0.28292,0.00015,23.22211]
[1778782597793,33.5,81776.53,0.0,-0.28312,0.00015,23.22983]
[1778782597742,33.5,81765.4,0.0,-0.28477,0.00015,23.29104]
[1778782600111,33.5,81759.42,0.0,-0.28565,0.00015,23.32395]
[1778782602164,33.5,81761.53,0.0,-0.28535,0.00015,23.31253]
[1778782602260,33.5,81760.49,0.0,-0.2855,0.00015,23.31826]
[1778782604928,33.5,81757.1,0.0,-0.286,0.00015,23.33685]
[1778782605734,33.5,81757.1,0.0,-0.286,0.00015,23.33685]
[1778782605798,33.5,81757.1,0.0,-0.286,0.00015,23.33685]
[1778782605809,33.5,81757.1,0.0,-0.286,0.00015,23.33685]
[1778782605835,33.5,81756.31,0.0,-0.28612,0.00015,23.3412]
[1778782606177,33.5,81756.31,0.0,-0.28612,0.00015,23.3412]
[1778782606207,33.5,81756.31,0.0,-0.28612,0.00015,23.3412]
[1778782606372,33.5,81747.52,0.0,-0.28742,0.00015,23.38901]
[1778782611331,33.5,81742.31,0.0,-0.2882,0.00015,23.41717]
[1778782611343,33.5,81740.8,0.0,-0.28842,0.00015,23.42528]
[1778782612891,33.5,81741.17,0.0,-0.28836,0.00015,23.42323]
[1778782612902,33.5,81741.17,0.0,-0.28836,0.00015,23.42323]
[1778782613024,33.5,81741.17,0.0,-0.28836,0.00015,23.42323]
[1778782613391,33.5,81741.17,0.0,-0.28836,0.00015,23.42323]
[1778782613669,33.5,81741.17,0.0,-0.28836,0.00015,23.42323]
[1778782613685,33.5,81741.17,0.0,-0.28836,0.00015,23.42323]
[1778782613847,33.5,81741.17,0.0,-0.28836,0.00015,23.42323]
[1778782613718,33.5,81723.66,0.0,-0.29097,0.00015,23.51729]
[1778782614009,33.5,81723.66,0.0,-0.29097,0.00015,23.51729]
[1778782614050,33.5,81723.66,0.0,-0.29097,0.00015,23.51729]
[1778782614069,33.5,81723.66,0.0,-0.29097,0.00015,23.51729]
[1778782614259,33.5,81723.66,0.0,-0.29097,0.00015,23.51729]
[1778782614271,33.5,81723.66,0.0,-0.29097,0.00015,23.51729]
[1778782614461,33.5,81723.66,0.0,-0.29097,0.00015,23.51729]
[1778782614476,33.5,81723.66,0.0,-0.29097,0.00015,23.51729]
[1778782614666,33.5,81723.66,0.0,-0.29097,0.00015,23.51729]
[1778782614767,33.5,81725.05,0.0,-0.29076,0.00015,23.50985]
[1778782615267,33.5,81725.05,0.0,-0.29076,0.00015,23.50973]
[1778782616021,33.5,81725.05,0.0,-0.29076,0.00015,23.50973]
[1778782616034,33.5,81725.05,0.0,-0.29076,0.00015,23.50973]
[1778782616082,33.5,81725.05,0.0,-0.29076,0.00015,23.50973]
[1778782616094,33.5,81725.05,0.0,-0.29076,0.00015,23.50973]
[1778782616461,33.5,81725.05,0.0,-0.29076,0.00015,23.50973]
[1778782616485,33.5,81725.05,0.0,-0.29076,0.00015,23.50973]
[1778782616565,33.5,81725.05,0.0,-0.29076,0.00015,23.50973]
[1778782616597,33.5,81725.05,0.0,-0.29076,0.00015,23.50973]
[1778782616649,33.5,81725.05,0.0,-0.29076,0.00015,23.50973]
[1778782616659,33.5,81725.05,0.0,-0.29076,0.00015,23.50973]
[1778782616796,33.5,81725.05,0.0,-0.29076,0.00015,23.50973]
[1778782616808,33.5,81725.05,0.0,-0.29076,0.00015,23.50973]
[1778782616750,33.5,81729.44,0.0,-0.2901,0.00015,23.48609]
[1778782616901,33.5,81729.44,0.0,-0.2901,0.00015,23.48609]
[1778782616926,33.5,81729.44,0.0,-0.2901,0.00015,23.48609]
[1778782616985,33.5,81729.44,0.0,-0.2901,0.00015,23.48609]
[1778782617012,33.5,81729.44,0.0,-0.2901,0.00015,23.48609]
[1778782617423,33.5,81729.44,0.0,-0.2901,0.00015,23.48609]
[1778782617474,33.5,81729.31,0.0,-0.29012,0.00015,23.4867]
[1778782617883,33.5,81729.31,0.0,-0.29012,0.00015,23.4867]
[1778782620530,33.5,81728.62,0.0,-0.29022,0.00015,23.49023]
[1778782620570,33.5,81717.9,0.0,-0.29181,0.00015,23.5475]
[1778782621229,33.5,81717.9,0.0,-0.29181,0.00015,23.5475]
[1778782621241,33.5,81717.9,0.0,-0.29181,0.00015,23.5475]
[1778782621753,33.5,81714.71,0.0,-0.29229,0.00015,23.56441]
[1778782625453,33.5,81712.57,0.0,-0.2926,0.00015,23.57546]
[1778782625761,33.5,81707.15,0.0,-0.29341,0.00015,23.60407]
[1778782630774,33.49,81708.55,0.0,-0.29318,0.00015,23.59602]
[1778782635781,33.49,81711.27,0.0,-0.29275,0.00015,23.58072]
[1778782636842,33.49,81725.89,0.0,-0.29056,0.00015,23.5024]
[1778782636962,33.49,81725.89,0.0,-0.29056,0.00015,23.5024]
[1778782636977,33.49,81725.89,0.0,-0.29056,0.00015,23.5024]
[1778782637799,33.49,81724.94,0.0,-0.2907,0.00015,23.50736]
[1778782642151,33.48,81723.39,0.0,-0.29092,0.00015,23.51529]
[1778782642263,33.48,81723.39,0.0,-0.29092,0.00015,23.51529]
[1778782642301,33.48,81723.39,0.0,-0.29092,0.00015,23.51529]
[1778782642856,33.48,81723.39,0.0,-0.29092,0.00015,23.51529]
[1778782642825,33.48,81727.1,0.0,-0.29036,0.00015,23.49533]
[1778782648499,33.48,81731.66,0.0,-0.28967,0.00015,23.47045]
[1778782653828,33.48,81733.83,0.0,-0.28932,0.00015,23.45447]
[1778782655680,33.48,81750.31,0.0,-0.28687,0.00015,23.36507]
[1778782660716,33.48,81754.01,0.0,-0.28631,0.00015,23.34468]
[1778782663095,33.48,81754.92,0.0,-0.28617,0.00015,23.3396]
[1778782663270,33.48,81754.92,0.0,-0.28617,0.00015,23.3396]
[1778782664494,33.48,81755.62,0.0,-0.28607,0.00015,23.33575]
[1778782664502,33.48,81755.62,0.0,-0.28607,0.00015,23.33575]
[1778782664612,33.48,81758.86,0.0,-0.28559,0.00015,23.31802]
[1778782669621,33.48,81762.5,0.0,-0.28505,0.00015,23.29804]
[1778782674624,33.48,81762.51,0.0,-0.28504,0.00015,23.29791]
[1778782678781,33.48,81764.42,0.0,-0.28476,0.00015,23.28735]
[1778782678863,33.48,81764.42,0.0,-0.28476,0.00015,23.28735]
[1778782678871,33.48,81764.42,0.0,-0.28476,0.00015,23.28735]
[1778782679718,33.48,81766.27,0.0,-0.28449,0.00015,23.27721]
[1778782684769,33.48,81764.76,0.0,-0.28471,0.00015,23.28554]
[1778782684993,33.48,81764.76,0.0,-0.28471,0.00015,23.28554]
[1778782686203,33.48,81764.0,0.0,-0.28482,0.00015,23.28972]
[1778782692791,33.48,81762.65,0.0,-0.28502,0.00015,23.29688]
[1778782692979,33.48,81762.5,0.0,-0.28504,0.00015,23.29762]
[1778782693016,33.48,81762.5,0.0,-0.28504,0.00015,23.29762]
[1778782693413,33.48,81762.5,0.0,-0.28504,0.00015,23.29762]
[1778782693492,33.48,81762.5,0.0,-0.28504,0.00015,23.29762]
[1778782693817,33.48,81762.5,0.0,-0.28504,0.00015,23.29762]
[1778782694823,33.48,81774.51,0.0,-0.28326,0.00015,23.23159]
[1778782695368,33.48,81774.51,0.0,-0.28326,0.00015,23.23159]
[1778782695421,33.48,81774.51,0.0,-0.28326,0.00015,23.23159]
[1778782695830,33.48,81780.31,0.0,-0.28241,0.00015,23.19958]
[1778782697516,33.48,81781.92,0.0,-0.28217,0.00015,23.19071]
[1778782697844,33.47,81783.91,0.0,-0.28187,0.00015,23.17946]
[1778782702560,33.47,81788.45,0.0,-0.28118,0.00015,23.15314]
[1778782703504,33.47,81788.38,0.0,-0.28118,0.00015,23.1533]
[1778782703508,33.47,81788.38,0.0,-0.28118,0.00015,23.1533]
[1778782703886,33.47,81788.88,0.0,-0.2811,0.00015,23.15029]
[1778782705563,33.47,81790.02,0.0,-0.28094,0.00015,23.14395]
[1778782705902,33.47,81790.02,0.0,-0.28093,0.00015,23.1435]
[1778782710935,33.46,81792.2,0.0,-0.28058,0.00015,23.13022]
[1778782712179,33.46,81792.66,0.0,-0.28048,0.00015,23.12353]
[1778782713782,33.46,81792.66,0.0,-0.28048,0.00015,23.12329]
[1778782713953,33.46,81792.66,0.0,-0.28047,0.00015,23.12283]
[1778782715843,33.46,81787.8,0.0,-0.28118,0.00015,23.14987]
[1778782715944,33.45,81788.22,0.0,-0.28111,0.00015,23.14701]
[1778782719643,33.45,81788.22,0.0,-0.28109,0.00015,23.14648]
[1778782719697,33.45,81788.22,0.0,-0.28109,0.00015,23.14648]
[1778782724825,33.45,81789.06,0.0,-0.28094,0.00015,23.14048]
[1778782731743,33.44,81793.08,0.0,-0.28029,0.00015,23.11602]
[1778782737118,33.44,81792.21,0.0,-0.28043,0.00015,23.1211]
[1778782742293,33.44,81792.63,0.0,-0.28037,0.00015,23.11893]
[1778782744581,33.44,81792.36,0.0,-0.28041,0.00015,23.12046]
[1778782745057,33.44,81798.77,0.0,-0.27947,0.00015,23.08464]
[1778782745175,33.44,81798.77,0.0,-0.27947,0.00015,23.08464]
[1778782748922,33.44,81807.51,0.0,-0.27817,0.00015,23.03474]
[1778782749960,33.44,81807.51,0.0,-0.27817,0.00015,23.03474]
[1778782749967,33.44,81807.51,0.0,-0.27817,0.00015,23.03474]
[1778782749998,33.43,81809.91,0.0,-0.27781,0.00015,23.02098]
[1778782750210,33.43,81810.1,0.0,-0.27778,0.00015,23.01991]
[1778782753405,33.43,81813.53,0.0,-0.27727,0.00015,22.9999]
[1778782753603,33.43,81813.53,0.0,-0.27727,0.00015,22.9999]
[1778782753676,33.43,81813.53,0.0,-0.27727,0.00015,22.9999]
[1778782754040,33.43,81814.16,0.0,-0.27717,0.00015,22.99602]
[1778782754104,33.43,81814.16,0.0,-0.27717,0.00015,22.99602]
[1778782754133,33.43,81814.16,0.0,-0.27717,0.00015,22.99602]
[1778782754161,33.43,81814.16,0.0,-0.27717,0.00015,22.99602]
[1778782754248,33.43,81814.16,0.0,-0.27717,0.00015,22.99602]
[1778782754539,33.43,81829.61,0.0,-0.27491,0.00015,22.90816]
[1778782755465,33.43,81829.61,0.0,-0.27491,0.00015,22.90816]
[1778782755479,33.43,81829.61,0.0,-0.27491,0.00015,22.90816]
[1778782757433,33.43,81834.83,0.0,-0.27414,0.00015,22.87787]
[1778782757502,33.43,81836.17,0.0,-0.27394,0.00015,22.87003]
[1778782758378,33.43,81836.17,0.0,-0.27394,0.00015,22.87003]
[1778782758402,33.43,81836.17,0.0,-0.27394,0.00015,22.87003]
[1778782758479,33.42,81835.9,0.0,-0.27397,0.00015,22.87137]
[1778782763734,33.42,81831.58,0.0,-0.27458,0.00015,22.89523]
[1778782764966,33.42,81827.67,0.0,-0.27514,0.00015,22.91728]
[1778782764996,33.42,81827.67,0.0,-0.27514,0.00015,22.91728]
[1778782765139,33.42,81827.67,0.0,-0.27513,0.00015,22.91687]
[1778782765845,33.42,81827.67,0.0,-0.27513,0.00015,22.91687]
[1778782765854,33.42,81824.52,0.0,-0.27559,0.00015,22.93476]
[1778782772884,33.41,81825.41,0.0,-0.27543,0.00015,22.92851]
[1778782773087,33.41,81825.21,0.0,-0.27542,0.00015,22.925]
[1778782775436,33.41,81831.48,0.0,-0.2745,0.00015,22.88882]
[1778782775616,33.41,81831.48,0.0,-0.2745,0.00015,22.88882]
[1778782775618,33.41,81832.32,0.0,-0.27437,0.00015,22.88377]
[1778782778853,33.41,81831.73,0.0,-0.27445,0.00015,22.88666]
[1778782779554,33.4,81831.38,0.0,-0.27449,0.00015,22.88844]
[1778782779638,33.4,81833.13,0.0,-0.27423,0.00015,22.87825]
[1778782780804,33.4,81833.13,0.0,-0.27423,0.00015,22.87825]
[1778782780890,33.4,81834.13,0.0,-0.27408,0.00015,22.87224]
[1778782782950,33.4,81845.42,0.0,-0.27242,0.00014,22.80655]
[1778782788797,33.39,81842.5,0.0,-0.27281,0.00014,22.82216]
[1778782793814,33.39,81845.32,0.0,-0.27237,0.00014,22.80444]
[1778782796993,33.38,81851.32,0.0,-0.27147,0.00014,22.76873]
[1778782802060,33.38,81846.46,0.0,-0.27213,0.00014,22.79511]
[1778782802712,33.38,81846.46,0.0,-0.27213,0.00014,22.79511]
[1778782803715,33.38,81847.09,0.0,-0.27204,0.00014,22.79149]
[1778782803797,33.37,81837.67,0.0,-0.2734,0.00015,22.8453]
[1778782806206,33.37,81837.77,0.0,-0.27338,0.00015,22.84446]
[1778782806882,33.37,81837.71,0.0,-0.27339,0.00015,22.84465]
[1778782808273,33.37,81837.25,0.0,-0.27345,0.00015,22.84708]
[1778782808279,33.37,81837.25,0.0,-0.27345,0.00015,22.84708]
[1778782808620,33.37,81844.08,0.0,-0.27245,0.00014,22.80767]
[1778782812543,33.37,81844.39,0.0,-0.27239,0.00014,22.80504]
[1778782814437,33.36,81847.12,0.0,-0.27197,0.00014,22.78852]
[1778782814888,33.36,81847.4,0.0,-0.27193,0.00014,22.78691]
[1778782815859,33.36,81847.4,0.0,-0.27193,0.00014,22.78691]
[1778782816278,33.36,81846.76,0.0,-0.27202,0.00014,22.79033]
[1778782819529,33.36,81844.97,0.0,-0.27226,0.00014,22.79984]
[1778782822247,33.36,81845.8,0.0,-0.27212,0.00014,22.79439]
[1778782825853,33.35,81852.09,0.0,-0.27119,0.00014,22.75743]
[1778782825888,33.35,81852.09,0.0,-0.27119,0.00014,22.75743]
[1778782828819,33.35,81854.27,0.0,-0.27086,0.00014,22.74417]
[1778782828833,33.35,81854.27,0.0,-0.27086,0.00014,22.74417]
[1778782828981,33.35,81855.33,0.0,-0.27071,0.00014,22.73783]
[1778782829823,33.35,81855.33,0.0,-0.27071,0.00014,22.73783]
[1778782829829,33.35,81855.33,0.0,-0.27071,0.00014,22.73783]
[1778782829855,33.35,81855.33,0.0,-0.27071,0.00014,22.73783]
[1778782829931,33.35,81854.81,0.0,-0.27078,0.00014,22.74064]
[1778782834012,33.35,81840.54,0.0,-0.2728,0.00015,22.81797]
[1778782836450,33.34,81838.87,0.0,-0.27303,0.00015,22.82709]
[1778782837018,33.34,81840.12,0.0,-0.27284,0.00015,22.81964]
[1778782840999,33.34,81848.46,0.0,-0.27161,0.00014,22.77054]
[1778782846021,33.33,81847.42,0.0,-0.27173,0.00014,22.7754]
[1778782851031,33.33,81843.81,0.0,-0.27223,0.00015,22.79528]
[1778782856040,33.32,81843.47,0.0,-0.27225,0.00015,22.79601]
[1778782858071,33.32,81852.18,0.0,-0.27097,0.00014,22.74498]
[1778782863078,33.32,81855.99,0.0,-0.2704,0.00014,22.72212]
[1778782863541,33.32,81855.36,0.0,-0.27049,0.00014,22.7256]
[1778782863567,33.32,81855.36,0.0,-0.27049,0.00014,22.7256]
[1778782863736,33.32,81855.36,0.0,-0.27049,0.00014,22.7256]
[1778782864052,33.32,81854.3,0.0,-0.27063,0.00014,22.7314]
[1778782869065,33.31,81853.11,0.0,-0.27079,0.00014,22.73777]
[1778782872125,33.31,81852.87,0.0,-0.27081,0.00014,22.73845]
[1778782872176,33.31,81852.87,0.0,-0.27081,0.00014,22.73845]
[1778782872487,33.31,81852.87,0.0,-0.27081,0.00014,22.73845]
[1778782872498,33.31,81852.87,0.0,-0.27081,0.00014,22.73845]
[1778782872682,33.31,81852.87,0.0,-0.27081,0.00014,22.73845]
[1778782872789,33.31,81852.87,0.0,-0.27081,0.00014,22.73845]
[1778782872957,33.31,81852.87,0.0,-0.27081,0.00014,22.73845]
[1778782872997,33.31,81852.87,0.0,-0.27081,0.00014,22.73845]
[1778782873078,33.31,81858.46,0.0,-0.27,0.00014,22.70587]
[1778782873191,33.31,81858.46,0.0,-0.27,0.00014,22.70587]
[1778782873208,33.31,81858.46,0.0,-0.27,0.00014,22.70587]
[1778782873397,33.31,81858.46,0.0,-0.27,0.00014,22.70587]
[1778782873418,33.31,81858.46,0.0,-0.27,0.00014,22.70587]
[1778782873800,33.31,81858.46,0.0,-0.27,0.00014,22.70587]
[1778782873835,33.31,81858.46,0.0,-0.27,0.00014,22.70587]
[1778782874014,33.31,81858.46,0.0,-0.27,0.00014,22.70587]
[1778782874044,33.31,81858.46,0.0,-0.27,0.00014,22.70587]
[1778782874106,33.31,81867.39,0.0,-0.2687,0.00014,22.65361]
[1778782874217,33.31,81867.39,0.0,-0.2687,0.00014,22.65361]
[1778782874257,33.31,81867.39,0.0,-0.2687,0.00014,22.65361]
[1778782874419,33.31,81867.39,0.0,-0.2687,0.00014,22.65361]
[1778782874916,33.31,81867.39,0.0,-0.2687,0.00014,22.65361]
[1778782874948,33.31,81867.39,0.0,-0.2687,0.00014,22.65361]
[1778782875038,33.31,81867.39,0.0,-0.2687,0.00014,22.65361]
[1778782875111,33.31,81850.47,0.0,-0.27114,0.00014,22.75161]
[1778782875246,33.31,81850.47,0.0,-0.27114,0.00014,22.75161]
[1778782876630,33.31,81850.47,0.0,-0.27114,0.00014,22.75153]
[1778782876638,33.31,81850.47,0.0,-0.27114,0.00014,22.75153]
[1778782876735,33.31,81850.47,0.0,-0.27114,0.00014,22.75153]
[1778782876768,33.31,81850.47,0.0,-0.27114,0.00014,22.75153]
[1778782877007,33.31,81850.47,0.0,-0.27114,0.00014,22.75153]
[1778782877040,33.31,81850.47,0.0,-0.27114,0.00014,22.75153]
[1778782877110,33.31,81840.83,0.0,-0.27253,0.00015,22.80697]
[1778782877448,33.31,81840.83,0.0,-0.27253,0.00015,22.80697]
[1778782877489,33.31,81840.83,0.0,-0.27253,0.00015,22.80697]
[1778782877595,33.31,81840.83,0.0,-0.27253,0.00015,22.80697]
[1778782877607,33.31,81840.83,0.0,-0.27253,0.00015,22.80697]
[1778782877701,33.31,81840.83,0.0,-0.27253,0.00015,22.80697]
[1778782877711,33.31,81840.83,0.0,-0.27253,0.00015,22.80697]
[1778782877806,33.31,81840.83,0.0,-0.27253,0.00015,22.80697]
[1778782877816,33.31,81840.83,0.0,-0.27253,0.00015,22.80697]
[1778782878169,33.31,81846.6,0.0,-0.27169,0.00015,22.77345]
[1778782880319,33.3,81849.5,0.0,-0.27125,0.00014,22.75604]
[1778782882111,33.3,81848.51,0.0,-0.27139,0.00014,22.76156]
[1778782882120,33.3,81848.51,0.0,-0.27139,0.00014,22.76156]
[1778782882146,33.3,81846.1,0.0,-0.27174,0.00015,22.77527]
[1778782887180,33.3,81840.62,0.0,-0.2725,0.00015,22.80574]
[1778782888336,33.3,81845.39,0.0,-0.27181,0.00015,22.77803]
[1778782888441,33.3,81845.39,0.0,-0.27181,0.00015,22.77803]
[1778782889193,33.3,81846.08,0.0,-0.2717,0.00015,22.77384]
[1778782890159,33.3,81846.08,0.0,-0.2717,0.00015,22.77384]
[1778782890220,33.3,81845.7,0.0,-0.27176,0.00015,22.77604]
[1778782890646,33.3,81845.7,0.0,-0.27176,0.00015,22.77604]
[1778782890821,33.3,81845.7,0.0,-0.27176,0.00015,22.77604]
[1778782890985,33.3,81845.7,0.0,-0.27176,0.00015,22.77604]
[1778782891115,33.3,81845.7,0.0,-0.27176,0.00015,22.77604]
[1778782891211,33.29,81866.95,0.0,-0.26865,0.00014,22.64832]
[1778782891240,33.29,81866.95,0.0,-0.26865,0.00014,22.64832]
[1778782891324,33.29,81866.95,0.0,-0.26865,0.00014,22.64832]
[1778782891470,33.29,81866.95,0.0,-0.26865,0.00014,22.64832]
[1778782891503,33.29,81866.95,0.0,-0.26865,0.00014,22.64832]
[1778782891763,33.29,81866.95,0.0,-0.26865,0.00014,22.64832]
[1778782891799,33.29,81866.95,0.0,-0.26865,0.00014,22.64832]
[1778782892006,33.29,81866.95,0.0,-0.26865,0.00014,22.64832]
[1778782892036,33.29,81866.95,0.0,-0.26865,0.00014,22.64832]
[1778782892204,33.29,81866.95,0.0,-0.26865,0.00014,22.64832]
[1778782892215,33.29,81866.95,0.0,-0.26865,0.00014,22.64832]
[1778782892215,33.29,81867.96,0.0,-0.2685,0.00014,22.64209]
[1778782892420,33.29,81867.96,0.0,-0.2685,0.00014,22.64209]
[1778782892593,33.29,81867.96,0.0,-0.2685,0.00014,22.64209]
[1778782893893,33.29,81871.47,0.0,-0.26799,0.00014,22.62158]
[1778782893925,33.29,81871.47,0.0,-0.26799,0.00014,22.62158]
[1778782894229,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782894375,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782894385,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782894405,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782894523,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782894553,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782894647,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782894656,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782894676,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782894752,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782894820,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782894878,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782894910,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782894962,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782894999,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782895131,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782895234,33.29,81871.44,0.0,-0.26799,0.00014,22.62153]
[1778782895236,33.29,81876.05,0.0,-0.26732,0.00014,22.59432]
[1778782896604,33.29,81877.81,0.0,-0.26706,0.00014,22.58361]
[1778782896686,33.29,81877.81,0.0,-0.26706,0.00014,22.58361]
[1778782897250,33.29,81878.72,0.0,-0.26693,0.00014,22.57828]
[1778782897694,33.29,81878.72,0.0,-0.26693,0.00014,22.57828]
[1778782898259,33.29,81880.42,0.0,-0.26668,0.00014,22.56793]
[1778782903279,33.29,81880.33,0.0,-0.26668,0.00014,22.56794]
[1778782906917,33.28,81884.66,0.0,-0.26604,0.00014,22.54183]
[1778782907000,33.28,81884.82,0.0,-0.26601,0.00014,22.54074]
[1778782910268,33.28,81865.19,0.0,-0.26882,0.00014,22.65519]
[1778782910595,33.28,81865.19,0.0,-0.26882,0.00014,22.65519]
[1778782910661,33.28,81865.19,0.0,-0.26882,0.00014,22.65519]
[1778782913028,33.28,81851.91,0.0,-0.27074,0.00014,22.73212]
[1778782918399,33.27,81843.75,0.0,-0.2719,0.00015,22.7783]
[1778782922476,33.27,81844.77,0.0,-0.27174,0.00015,22.77184]
[1778782927834,33.27,81849.85,0.0,-0.27097,0.00015,22.7414]
[1778782927876,33.27,81849.85,0.0,-0.27097,0.00015,22.7414]
[1778782931328,33.27,81858.72,0.0,-0.26967,0.00014,22.68922]
[1778782936354,33.26,81861.41,0.0,-0.26927,0.00014,22.67316]
[1778782941375,33.26,81862.82,0.0,-0.26906,0.00014,22.66459]
[1778782946393,33.26,81865.83,0.0,-0.26862,0.00014,22.64675]
[1778782951410,33.26,81858.45,0.0,-0.26966,0.00014,22.68535]
[1778782956669,33.26,81855.89,0.0,-0.27001,0.00014,22.69974]
[1778782961705,33.26,81855.98,0.0,-0.26999,0.00014,22.69871]
[1778782964346,33.26,81869.44,0.0,-0.26804,0.00014,22.61993]
[1778782969389,33.25,81877.69,0.0,-0.26684,0.00014,22.57133]
[1778782973673,33.25,81880.18,0.0,-0.26648,0.00014,22.55639]
[1778782973685,33.25,81880.18,0.0,-0.26648,0.00014,22.55639]
[1778782975681,33.25,81879.78,0.0,-0.26653,0.00014,22.55848]
[1778782975691,33.25,81879.78,0.0,-0.26653,0.00014,22.55848]
[1778782975802,33.25,81878.95,0.0,-0.26665,0.00014,22.56323]
[1778782980887,33.25,81885.42,0.0,-0.26571,0.00014,22.52467]
[1778782983860,33.25,81873.85,0.0,-0.26736,0.00014,22.59219]
[1778782988630,33.25,81878.01,0.0,-0.26675,0.00014,22.56734]
[1778782988696,33.25,81878.01,0.0,-0.26675,0.00014,22.56734]
[1778782989351,33.25,81868.54,0.0,-0.26811,0.00014,22.6228]
[1778782991176,33.25,81861.79,0.0,-0.26908,0.00014,22.66215]
[1778782991231,33.25,81861.79,0.0,-0.26908,0.00014,22.66215]
[1778782991328,33.25,81861.79,0.0,-0.26908,0.00014,22.66215]
[1778782993399,33.24,81855.09,0.0,-0.27005,0.00014,22.70089]
[1778782994590,33.24,81854.14,0.0,-0.27018,0.00014,22.70627]
[1778782994605,33.24,81854.14,0.0,-0.27018,0.00014,22.70627]
[1778782995338,33.24,81867.92,0.0,-0.26818,0.00014,22.62573]
[1778782996824,33.24,81867.72,0.0,-0.26821,0.00014,22.62676]
[1778782996843,33.24,81867.72,0.0,-0.26821,0.00014,22.62676]
[1778783000757,33.24,81873.42,0.0,-0.26738,0.00014,22.59295]
[1778783001244,33.24,81863.42,0.0,-0.26882,0.00014,22.65142]
[1778783003721,33.24,81857.27,0.0,-0.2697,0.00014,22.6871]
[1778783004331,33.24,81856.03,0.0,-0.26988,0.00014,22.69418]
[1778783007805,33.24,81850.87,0.0,-0.27062,0.00015,22.72378]
[1778783008381,33.24,81849.13,0.0,-0.27087,0.00015,22.73359]
[1778783013381,33.23,81846.09,0.0,-0.27127,0.00015,22.74657]
[1778783017244,33.23,81844.32,0.0,-0.27151,0.00015,22.75618]
[1778783017263,33.23,81844.32,0.0,-0.27151,0.00015,22.75618]
[1778783017273,33.23,81835.05,0.0,-0.27286,0.00015,22.80958]
[1778783020166,33.23,81833.16,0.0,-0.27313,0.00015,22.82045]
[1778783020223,33.23,81833.49,0.0,-0.27308,0.00015,22.8185]
[1778783026160,33.23,81828.98,0.0,-0.27373,0.00015,22.84402]
[1778783027286,33.23,81828.98,0.0,-0.27373,0.00015,22.84402]
[1778783027385,33.23,81828.98,0.0,-0.27373,0.00015,22.84402]
[1778783028330,33.23,81842.8,0.0,-0.2717,0.00015,22.7638]
[1778783029216,33.23,81842.8,0.0,-0.2717,0.00015,22.7638]
[1778783029238,33.23,81842.8,0.0,-0.2717,0.00015,22.7638]
[1778783030474,33.23,81844.75,0.0,-0.27142,0.00015,22.75236]
[1778783031104,33.23,81844.75,0.0,-0.27142,0.00015,22.75236]
[1778783031205,33.23,81843.72,0.0,-0.27156,0.00015,22.75818]
[1778783032536,33.22,81843.72,0.0,-0.27156,0.00015,22.75803]
[1778783033369,33.22,81843.7,0.0,-0.27156,0.00015,22.758]
[1778783033543,33.22,81843.7,0.0,-0.27156,0.00015,22.758]
[1778783034217,33.22,81843.7,0.0,-0.27156,0.00015,22.75786]
[1778783037087,33.22,81849.79,0.0,-0.27066,0.00015,22.7223]
[1778783040259,33.22,81860.28,0.0,-0.26914,0.00014,22.66089]
[1778783042121,33.22,81863.0,0.0,-0.26874,0.00014,22.64496]
[1778783042368,33.22,81857.71,0.0,-0.26951,0.00014,22.67583]
[1778783043399,33.22,81868.19,0.0,-0.26799,0.00014,22.61454]
[1778783044408,33.22,81877.01,0.0,-0.26672,0.00014,22.5627]
[1778783046335,33.22,81881.16,0.0,-0.26612,0.00014,22.53823]
[1778783051363,33.22,81882.16,0.0,-0.26596,0.00014,22.53188]
[1778783054541,33.22,81883.91,0.0,-0.2657,0.00014,22.52108]
[1778783054570,33.22,81883.91,0.0,-0.2657,0.00014,22.52108]
[1778783055236,33.22,81883.91,0.0,-0.2657,0.00014,22.52108]
[1778783055239,33.22,81883.91,0.0,-0.2657,0.00014,22.52108]
[1778783055366,33.22,81883.91,0.0,-0.2657,0.00014,22.52097]
[1778783060400,33.21,81885.66,0.0,-0.26544,0.00014,22.5102]
[1778783065435,33.21,81886.03,0.0,-0.26537,0.00014,22.50752]
[1778783071131,33.21,81886.31,0.0,-0.26532,0.00014,22.50537]
[1778783074695,33.21,81888.13,0.0,-0.26502,0.00014,22.4898]
[1778783074753,33.21,81888.7,0.0,-0.26493,0.00014,22.4863]
[1778783076221,33.21,81888.7,0.0,-0.26493,0.00014,22.4863]
[1778783076388,33.21,81888.7,0.0,-0.26493,0.00014,22.4863]
[1778783076407,33.21,81889.41,0.0,-0.26483,0.00014,22.48198]
[1778783076655,33.21,81879.96,0.0,-0.26619,0.00014,22.53783]
[1778783077807,33.21,81879.96,0.0,-0.26619,0.00014,22.53783]
[1778783078363,33.21,81883.3,0.0,-0.2657,0.00014,22.51794]
[1778783079325,33.21,81883.3,0.0,-0.2657,0.00014,22.51794]
[1778783081654,33.21,81880.39,0.0,-0.26611,0.00014,22.53478]
[1778783081734,33.21,81880.39,0.0,-0.26611,0.00014,22.53478]
[1778783082366,33.21,81897.52,0.0,-0.26365,0.00014,22.43326]
[1778783084489,33.2,81900.3,0.0,-0.26325,0.00014,22.41661]
[1778783086163,33.2,81900.16,0.0,-0.26327,0.00014,22.41744]
[1778783086172,33.2,81900.16,0.0,-0.26327,0.00014,22.41744]
[1778783086255,33.2,81899.27,0.0,-0.2634,0.00014,22.42266]
[1778783088163,33.2,81899.27,0.0,-0.2634,0.00014,22.42266]
[1778783088351,33.2,81905.77,0.0,-0.26247,0.00014,22.38385]
[1778783090252,33.2,81905.09,0.0,-0.26256,0.00014,22.38791]
[1778783090260,33.2,81905.94,0.0,-0.26244,0.00014,22.38272]
[1778783096658,33.2,81902.13,0.0,-0.26298,0.00014,22.40522]
[1778783101694,33.2,81897.45,0.0,-0.26364,0.00014,22.43288]
[1778783106805,33.2,81901.2,0.0,-0.2631,0.00014,22.41044]
[1778783107335,33.2,81901.2,0.0,-0.2631,0.00014,22.41044]
[1778783112771,33.2,81897.28,0.0,-0.26367,0.00014,22.43377]
[1778783117806,33.2,81895.91,0.0,-0.26386,0.00014,22.44201]
[1778783123849,33.2,81893.68,0.0,-0.26419,0.00014,22.45544]
[1778783128553,33.2,81892.99,0.0,-0.26429,0.00014,22.45971]
[1778783128660,33.2,81892.99,0.0,-0.26429,0.00014,22.45971]
[1778783128668,33.2,81892.99,0.0,-0.26429,0.00014,22.45971]
[1778783128708,33.2,81892.99,0.0,-0.26429,0.00014,22.45971]
[1778783129014,33.2,81892.99,0.0,-0.26429,0.00014,22.45971]
[1778783129508,33.2,81887.6,0.0,-0.26507,0.00014,22.49171]
[1778783130901,33.2,81887.6,0.0,-0.26507,0.00014,22.49178]
[1778783131516,33.2,81896.63,0.0,-0.26375,0.00014,22.43406]
[1778783133441,33.2,81899.78,0.0,-0.26329,0.00014,22.41528]
[1778783133467,33.2,81899.78,0.0,-0.26329,0.00014,22.41528]
[1778783133606,33.2,81900.22,0.0,-0.26323,0.00014,22.41265]
[1778783133637,33.2,81900.22,0.0,-0.26323,0.00014,22.41265]
[1778783135641,33.2,81900.72,0.0,-0.26316,0.00014,22.40981]
[1778783135675,33.2,81900.72,0.0,-0.26316,0.00014,22.40981]
[1778783135937,33.2,81900.72,0.0,-0.26317,0.00014,22.40991]
[1778783137486,33.2,81900.72,0.0,-0.26317,0.00014,22.40991]
[1778783139687,33.21,81898.08,0.0,-0.26355,0.00014,22.42589]
[1778783139963,33.21,81897.91,0.0,-0.26358,0.00014,22.42698]
[1778783142906,33.21,81895.0,0.0,-0.264,0.00014,22.44442]
[1778783142992,33.21,81893.21,0.0,-0.26425,0.00014,22.45511]
[1778783148244,33.21,81891.02,0.0,-0.26457,0.00014,22.46827]
[1778783152623,33.21,81882.73,0.0,-0.26577,0.00014,22.5174]
[1778783152657,33.21,81882.73,0.0,-0.26577,0.00014,22.5174]
[1778783153056,33.21,81882.73,0.0,-0.26577,0.00014,22.51739]
[1778783155107,33.21,81883.35,0.0,-0.26568,0.00014,22.51371]
[1778783155207,33.21,81885.17,0.0,-0.26541,0.00014,22.50294]
[1778783156577,33.21,81872.88,0.0,-0.26718,0.00014,22.57537]
[1778783156675,33.21,81872.88,0.0,-0.26718,0.00014,22.57537]
[1778783156713,33.21,81872.88,0.0,-0.26718,0.00014,22.57537]
[1778783156736,33.21,81872.88,0.0,-0.26718,0.00014,22.57537]
[1778783156784,33.21,81872.88,0.0,-0.26718,0.00014,22.57537]
[1778783156891,33.21,81872.88,0.0,-0.26718,0.00014,22.57537]
[1778783157087,33.21,81872.88,0.0,-0.26718,0.00014,22.57537]
[1778783157204,33.21,81872.88,0.0,-0.26718,0.00014,22.57537]
[1778783157271,33.21,81872.88,0.0,-0.26718,0.00014,22.57537]
[1778783157291,33.21,81872.88,0.0,-0.26718,0.00014,22.57537]
[1778783157475,33.21,81872.88,0.0,-0.26718,0.00014,22.57537]
[1778783157503,33.21,81872.88,0.0,-0.26718,0.00014,22.57537]
[1778783157356,33.21,81844.52,0.0,-0.27129,0.00015,22.74104]
[1778783157695,33.21,81844.52,0.0,-0.27129,0.00015,22.74104]
[1778783157732,33.21,81844.52,0.0,-0.27129,0.00015,22.74104]
[1778783157924,33.21,81844.52,0.0,-0.27129,0.00015,22.74104]
[1778783158097,33.21,81844.48,0.0,-0.2713,0.00015,22.74127]
[1778783159105,33.21,81842.2,0.0,-0.27163,0.00015,22.75449]
[1778783160361,33.21,81842.2,0.0,-0.27163,0.00015,22.75449]
[1778783160402,33.21,81842.2,0.0,-0.27163,0.00015,22.75449]
[1778783160444,33.21,81842.2,0.0,-0.27163,0.00015,22.75449]
[1778783160456,33.21,81842.2,0.0,-0.27163,0.00015,22.75449]
[1778783160462,33.21,81835.71,0.0,-0.27258,0.00015,22.79202]
[1778783160570,33.21,81835.71,0.0,-0.27258,0.00015,22.79202]
[1778783160635,33.21,81835.71,0.0,-0.27258,0.00015,22.79202]
[1778783160675,33.21,81835.71,0.0,-0.27258,0.00015,22.79202]
[1778783160697,33.21,81835.71,0.0,-0.27258,0.00015,22.79202]
[1778783160759,33.21,81835.71,0.0,-0.27258,0.00015,22.79202]
[1778783160781,33.21,81835.71,0.0,-0.27258,0.00015,22.79202]
[1778783161117,33.21,81835.71,0.0,-0.27258,0.00015,22.79202]
[1778783161134,33.21,81835.71,0.0,-0.27258,0.00015,22.79202]
[1778783161179,33.21,81835.71,0.0,-0.27258,0.00015,22.79202]
[1778783161192,33.21,81835.71,0.0,-0.27258,0.00015,22.79202]
[1778783161263,33.21,81835.71,0.0,-0.27258,0.00015,22.79202]
[1778783161365,33.21,81837.53,0.0,-0.27231,0.00015,22.78145]
[1778783164513,33.21,81835.88,0.0,-0.27255,0.00015,22.7908]
[1778783164556,33.21,81835.99,0.0,-0.27253,0.00015,22.79003]
[1778783164611,33.21,81835.99,0.0,-0.27253,0.00015,22.79003]
[1778783164655,33.21,81835.99,0.0,-0.27253,0.00015,22.79003]
[1778783164835,33.21,81835.99,0.0,-0.27253,0.00015,22.79003]
[1778783165149,33.21,81835.99,0.0,-0.27252,0.00015,22.78989]
[1778783168397,33.2,81836.46,0.0,-0.27245,0.00015,22.78692]
[1778783168444,33.2,81833.65,0.0,-0.27286,0.00015,22.80301]
[1778783174073,33.2,81839.13,0.0,-0.27204,0.00015,22.77073]
[1778783174722,33.2,81838.97,0.0,-0.27206,0.00015,22.77155]
[1778783174738,33.2,81838.97,0.0,-0.27206,0.00015,22.77155]
[1778783175214,33.2,81839.9,0.0,-0.27193,0.00015,22.76606]
[1778783180254,33.2,81840.08,0.0,-0.27189,0.00015,22.76451]
[1778783182477,33.2,81853.43,0.0,-0.26994,0.00015,22.68678]
[1778783188315,33.2,81846.45,0.0,-0.27095,0.00015,22.72711]
[1778783190571,33.2,81846.45,0.0,-0.27095,0.00015,22.72711]
[1778783194897,33.2,81845.89,0.0,-0.27099,0.00015,22.72575]
[1778783195363,33.19,81845.65,0.0,-0.27103,0.00015,22.72706]
[1778783200398,33.19,81840.63,0.0,-0.27175,0.00015,22.75569]
[1778783205098,33.19,81843.02,0.0,-0.27139,0.00015,22.74145]
[1778783205583,33.19,81855.27,0.0,-0.26961,0.00015,22.6701]
[1778783210195,33.19,81855.42,0.0,-0.26958,0.00015,22.6691]
[1778783211551,33.19,81856.55,0.0,-0.26942,0.00015,22.66248]
[1778783211559,33.19,81856.55,0.0,-0.26942,0.00015,22.66248]
[1778783211586,33.19,81856.55,0.0,-0.26942,0.00015,22.66248]
[1778783215625,33.19,81862.69,0.0,-0.26852,0.00014,22.62641]
[1778783215641,33.19,81862.69,0.0,-0.26852,0.00014,22.62641]
[1778783216521,33.19,81865.77,0.0,-0.26808,0.00014,22.6083]
[1778783221557,33.19,81868.13,0.0,-0.26773,0.00014,22.5942]
[1778783226593,33.19,81860.41,0.0,-0.26884,0.00014,22.63908]
[1778783227600,33.19,81870.09,0.0,-0.26743,0.00014,22.58219]
[1778783231420,33.19,81873.16,0.0,-0.26698,0.00014,22.56386]
[1778783231480,33.19,81873.16,0.0,-0.26698,0.00014,22.56386]
[1778783231528,33.19,81873.16,0.0,-0.26698,0.00014,22.56386]
[1778783231546,33.19,81873.16,0.0,-0.26698,0.00014,22.56386]
[1778783231629,33.18,81873.11,0.0,-0.26699,0.00014,22.56407]
[1778783232413,33.18,81873.11,0.0,-0.26699,0.00014,22.56407]
[1778783233435,33.18,81876.33,0.0,-0.26652,0.00014,22.54493]
[1778783238678,33.18,81871.75,0.0,-0.26716,0.00014,22.5708]
[1778783241383,33.18,81871.41,0.0,-0.2672,0.00014,22.5726]
[1778783241434,33.18,81871.41,0.0,-0.2672,0.00014,22.5726]
[1778783241530,33.18,81871.48,0.0,-0.26718,0.00014,22.57179]
[1778783241755,33.18,81862.04,0.0,-0.26855,0.00014,22.62721]
[1778783244773,33.18,81857.31,0.0,-0.26922,0.00015,22.65454]
[1778783245627,33.18,81856.2,0.0,-0.26938,0.00015,22.66092]
[1778783246033,33.18,81856.2,0.0,-0.26938,0.00015,22.66092]
[1778783246063,33.18,81856.2,0.0,-0.26938,0.00015,22.66092]
[1778783246104,33.18,81856.03,0.0,-0.26941,0.00015,22.66199]
[1778783251124,33.18,81856.28,0.0,-0.26937,0.00015,22.66052]
[1778783256701,33.18,81851.95,0.0,-0.26998,0.00015,22.68182]
[1778783261437,33.18,81850.86,0.0,-0.27014,0.00015,22.68842]
[1778783266881,33.18,81848.39,0.0,-0.27051,0.00015,22.70327]
[1778783271916,33.18,81847.39,0.0,-0.27067,0.00015,22.70935]
[1778783276951,33.18,81850.08,0.0,-0.27028,0.00015,22.69392]
[1778783282121,33.18,81851.08,0.0,-0.27014,0.00015,22.68831]
[1778783282626,33.18,81851.08,0.0,-0.27014,0.00015,22.68831]
[1778783282166,33.18,81860.22,0.0,-0.26881,0.00014,22.635]
[1778783282993,33.18,81860.04,0.0,-0.26884,0.00014,22.63603]
[1778783288030,33.18,81864.4,0.0,-0.26821,0.00014,22.61054]
[1778783293063,33.18,81865.39,0.0,-0.26806,0.00014,22.60455]
[1778783298099,33.18,81866.41,0.0,-0.26791,0.00014,22.59858]
[1778783299373,33.18,81866.41,0.0,-0.26791,0.00014,22.59858]
[1778783299425,33.18,81861.75,0.0,-0.26859,0.00014,22.62594]
[1778783303133,33.18,81870.66,0.0,-0.2673,0.00014,22.5737]
[1778783308171,33.18,81873.85,0.0,-0.26685,0.00014,22.55514]
[1778783313203,33.18,81873.29,0.0,-0.2669,0.00014,22.55441]
[1778783318244,33.18,81870.53,0.0,-0.26731,0.00014,22.57075]
[1778783320924,33.18,81862.76,0.0,-0.26843,0.00014,22.61638]
[1778783321537,33.18,81851.32,0.0,-0.27009,0.00015,22.68324]
[1778783323275,33.19,81851.71,0.0,-0.27004,0.00015,22.68116]
[1778783327084,33.19,81845.38,0.0,-0.27096,0.00015,22.7182]
[1778783331735,33.19,81846.35,0.0,-0.27083,0.00015,22.71271]
[1778783340339,33.19,81844.96,0.0,-0.27104,0.00015,22.7212]
[1778783343542,33.19,81842.44,0.0,-0.27141,0.00015,22.73599]
[1778783343689,33.19,81842.44,0.0,-0.27141,0.00015,22.73599]
[1778783343721,33.19,81842.44,0.0,-0.27141,0.00015,22.73599]
[1778783345618,33.19,81849.1,0.0,-0.27044,0.00015,22.6974]
[1778783345631,33.19,81849.1,0.0,-0.27044,0.00015,22.6974]
[1778783345684,33.19,81854.38,0.0,-0.26968,0.00015,22.66667]
[1778783346513,33.19,81854.38,0.0,-0.26968,0.00015,22.66667]
[1778783346545,33.19,81854.38,0.0,-0.26968,0.00015,22.66667]
[1778783346716,33.19,81855.49,0.0,-0.26952,0.00015,22.66027]
[1778783349697,33.19,81860.57,0.0,-0.26878,0.00014,22.63072]
[1778783350732,33.19,81851.53,0.0,-0.2701,0.00015,22.68362]
[1778783352866,33.19,81849.58,0.0,-0.27039,0.00015,22.69515]
[1778783352876,33.19,81849.58,0.0,-0.27039,0.00015,22.69515]
[1778783353493,33.19,81849.58,0.0,-0.27039,0.00015,22.69522]
[1778783358528,33.19,81849.65,0.0,-0.27039,0.00015,22.69519]
[1778783358975,33.19,81849.65,0.0,-0.27039,0.00015,22.69519]
[1778783360025,33.19,81847.32,0.0,-0.27073,0.00015,22.70882]
[1778783360541,33.19,81847.83,0.0,-0.27065,0.00015,22.70592]
[1778783361218,33.19,81847.83,0.0,-0.27065,0.00015,22.70592]
[1778783362300,33.19,81847.63,0.0,-0.27068,0.00015,22.70714]
[1778783362331,33.19,81847.63,0.0,-0.27068,0.00015,22.70714]
[1778783362555,33.19,81841.77,0.0,-0.27154,0.00015,22.74122]
[1778783367590,33.2,81838.64,0.0,-0.272,0.00015,22.75958]
[1778783368071,33.2,81838.64,0.0,-0.272,0.00015,22.75958]
[1778783368718,33.2,81822.09,0.0,-0.27442,0.00015,22.85503]
[1778783370330,33.2,81819.71,0.0,-0.27477,0.00015,22.86874]
[1778783370612,33.2,81819.71,0.0,-0.27477,0.00015,22.86882]
[1778783371482,33.2,81819.71,0.0,-0.27477,0.00015,22.86882]
[1778783371625,33.2,81818.46,0.0,-0.27493,0.00015,22.8719]
[1778783374683,33.2,81828.04,0.0,-0.27353,0.00015,22.81708]
[1778783376548,33.2,81828.04,0.0,-0.27354,0.00015,22.81718]
[1778783376565,33.2,81828.04,0.0,-0.27354,0.00015,22.81718]
[1778783376664,33.2,81827.71,0.0,-0.27359,0.00015,22.81918]
[1778783381691,33.2,81829.59,0.0,-0.27332,0.00015,22.80882]
[1778783386727,33.2,81831.04,0.0,-0.27312,0.00015,22.80097]
[1778783391762,33.2,81830.78,0.0,-0.27317,0.00015,22.803]
[1778783396797,33.21,81829.84,0.0,-0.27332,0.00015,22.80885]
[1778783401966,33.21,81829.55,0.0,-0.27338,0.00015,22.81099]
[1778783407004,33.21,81830.48,0.0,-0.27325,0.00015,22.80592]
[1778783409020,33.21,81830.91,0.0,-0.27319,0.00015,22.80352]
[1778783409491,33.21,81830.91,0.0,-0.27319,0.00015,22.80352]
[1778783409503,33.21,81827.4,0.0,-0.2737,0.00015,22.82387]
[1778783411986,33.21,81820.52,0.0,-0.27471,0.00015,22.86345]
[1778783413621,33.21,81822.46,0.0,-0.27444,0.00015,22.85279]
[1778783413710,33.21,81821.98,0.0,-0.27452,0.00015,22.85599]
[1778783416392,33.21,81821.37,0.0,-0.27461,0.00015,22.8595]
[1778783416637,33.21,81815.14,0.0,-0.27552,0.00015,22.89518]
[1778783417108,33.21,81804.46,0.0,-0.27709,0.00015,22.95605]
[1778783420658,33.24,81798.67,0.0,-0.27806,0.00015,22.9935]
[1778783420717,33.24,81798.67,0.0,-0.27806,0.00015,22.9935]
[1778783420758,33.27,81794.57,0.0,-0.27884,0.00015,23.02405]
[1778783423286,33.28,81792.99,0.0,-0.27917,0.00015,23.03657]
[1778783423388,33.28,81791.04,0.0,-0.27946,0.00015,23.04786]
[1778783429160,33.29,81789.69,0.0,-0.27971,0.00015,23.05735]
[1778783435202,33.3,81789.54,0.0,-0.27975,0.00015,23.05599]
[1778783439229,33.31,81804.33,0.0,-0.27761,0.00015,22.97381]
[1778783444683,33.31,81807.8,0.0,-0.27713,0.00015,22.9555]
[1778783448620,33.32,81817.22,0.0,-0.2758,0.00015,22.90386]
[1778783449676,33.32,81817.22,0.0,-0.2758,0.00015,22.90386]
[1778783449778,33.32,81818.49,0.0,-0.27561,0.00015,22.89663]
[1778783449980,33.32,81818.49,0.0,-0.27561,0.00015,22.89663]
[1778783450066,33.32,81818.49,0.0,-0.27561,0.00015,22.89663]
[1778783455565,33.32,81827.15,0.0,-0.27435,0.00015,22.84749]
[1778783459490,33.32,81818.55,0.0,-0.27561,0.00015,22.89676]
[1778783465250,33.37,81825.93,0.0,-0.27482,0.00015,22.86644]
[1778783470372,33.37,81839.59,0.0,-0.27283,0.00015,22.78834]
[1778783476501,33.38,81833.55,0.0,-0.27372,0.00015,22.8234]
[1778783479869,33.38,81825.86,0.0,-0.27485,0.00015,22.86771]
[1778783479900,33.38,81825.86,0.0,-0.27485,0.00015,22.86771]
[1778783480569,33.38,81825.91,0.0,-0.27485,0.00015,22.86767]
[1778783480776,33.38,81824.37,0.0,-0.27508,0.00015,22.87668]
[1778783482768,33.4,81809.44,0.0,-0.27737,0.00015,22.96561]
[1778783483646,33.4,81809.44,0.0,-0.27737,0.00015,22.96561]
[1778783483899,33.4,81806.07,0.0,-0.27786,0.00015,22.98462]
[1778783485677,33.41,81803.5,0.0,-0.27832,0.00015,23.00243]
[1778783485833,33.43,81803.77,0.0,-0.27836,0.00015,23.00399]
[1778783486423,33.43,81803.77,0.0,-0.27836,0.00015,23.00399]
[1778783486438,33.43,81803.77,0.0,-0.27836,0.00015,23.00399]
[1778783486462,33.43,81803.77,0.0,-0.27836,0.00015,23.00399]
[1778783486571,33.44,81803.77,0.0,-0.27843,0.00015,23.00685]
[1778783488422,33.45,81802.98,0.0,-0.27862,0.00015,23.01408]
[1778783488426,33.45,81802.98,0.0,-0.27862,0.00015,23.01408]
[1778783488585,33.46,81802.98,0.0,-0.27868,0.00015,23.0168]
[1778783493620,33.47,81798.8,0.0,-0.2793,0.00015,23.03734]
[1778783495980,33.47,81794.14,0.0,-0.28,0.00015,23.06382]
[1778783498923,33.47,81787.99,0.0,-0.28091,0.00015,23.09854]
[1778783508728,33.48,81785.14,0.0,-0.28139,0.00015,23.11677]
[1778783513763,33.49,81788.27,0.0,-0.28096,0.00015,23.1004]
[1778783518790,33.49,81787.82,0.0,-0.28104,0.00015,23.10371]
[1778783519989,33.49,81796.8,0.0,-0.27973,0.00015,23.05411]
[1778783521524,33.49,81798.48,0.0,-0.27949,0.00015,23.04494]
[1778783522025,33.5,81791.35,0.0,-0.28055,0.00015,23.08494]
[1778783523843,33.5,81780.14,0.0,-0.28221,0.00015,23.14758]
[1778783528126,33.5,81785.42,0.0,-0.28144,0.00015,23.11888]
[1778783529876,33.5,81794.38,0.0,-0.28014,0.00015,23.06949]
[1778783534887,33.5,81797.79,0.0,-0.27965,0.00015,23.05102]
[1778783539901,33.51,81791.96,0.0,-0.28053,0.00015,23.08454]
[1778783544933,33.51,81793.16,0.0,-0.28038,0.00015,23.07897]
[1778783549967,33.52,81795.77,0.0,-0.28003,0.00015,23.06562]
[1778783554985,33.53,81793.3,0.0,-0.2804,0.00015,23.07667]
[1778783555885,33.53,81793.3,0.0,-0.2804,0.00015,23.07667]
[1778783558757,33.53,81793.19,0.0,-0.28044,0.00015,23.07799]
[1778783562778,33.53,81784.65,0.0,-0.28171,0.00015,23.12605]
[1778783563969,33.53,81787.96,0.0,-0.28123,0.00015,23.10809]
[1778783566042,33.54,81786.79,0.0,-0.28141,0.00015,23.11497]
[1778783568101,33.54,81788.23,0.0,-0.28122,0.00015,23.10759]
[1778783572230,33.54,81781.22,0.0,-0.28227,0.00015,23.14737]
[1778783577115,33.55,81769.81,0.0,-0.28397,0.00015,23.21072]
[1778783583257,33.55,81768.85,0.0,-0.28413,0.00015,23.21667]
[1778783588296,33.55,81768.18,0.0,-0.28423,0.00015,23.22068]
[1778783593331,33.55,81765.63,0.0,-0.28463,0.00015,23.23549]
[1778783595686,33.56,81764.68,0.0,-0.28478,0.00015,23.24083]
[1778783596010,33.56,81765.79,0.0,-0.28461,0.00015,23.23489]
[1778783599696,33.56,81764.76,0.0,-0.28478,0.00015,23.24094]
[1778783599792,33.56,81766.33,0.0,-0.28455,0.00015,23.23249]
[1778783605382,33.56,81765.28,0.0,-0.28471,0.00015,23.23864]
[1778783607398,33.56,81765.05,0.0,-0.28475,0.00015,23.24001]
[1778783607957,33.56,81759.15,0.0,-0.28562,0.00015,23.27227]
[1778783608767,33.56,81745.23,0.0,-0.28769,0.00015,23.34806]
[1778783614150,33.56,81738.87,0.0,-0.28862,0.00015,23.37834]
[1778783615264,33.56,81737.58,0.0,-0.28881,0.00015,23.38537]
[1778783615485,33.56,81738.14,0.0,-0.28873,0.00015,23.38241]
[1778783620520,33.56,81740.8,0.0,-0.28834,0.00015,23.36835]
[1778783622921,33.56,81741.67,0.0,-0.28821,0.00015,23.36371]
[1778783622979,33.56,81741.67,0.0,-0.28821,0.00015,23.36371]
[1778783625849,33.57,81741.51,0.0,-0.28824,0.00015,23.36478]
[1778783625908,33.57,81735.08,0.0,-0.2892,0.00015,23.39939]
[1778783631382,33.57,81741.16,0.0,-0.28829,0.00015,23.36656]
[1778783631456,33.57,81741.16,0.0,-0.28829,0.00015,23.36656]
[1778783632030,33.57,81749.56,0.0,-0.28704,0.00015,23.32112]
[1778783637042,33.57,81756.96,0.0,-0.28595,0.00015,23.28107]
[1778783639050,33.57,81757.0,0.0,-0.28595,0.00015,23.28097]
[1778783639913,33.57,81755.81,0.0,-0.28612,0.00015,23.28751]
[1778783640017,33.57,81642.11,0.0,-0.3032,0.00015,23.88522]
[1778783641717,33.57,81559.54,0.0,-0.31589,0.00016,24.29205]
[1778783643760,33.55,81556.85,0.0,-0.31622,0.00016,24.30203]
[1778783645761,33.55,81575.64,0.0,-0.31329,0.00015,24.21132]
[1778783647862,33.54,81574.51,0.0,-0.31346,0.00015,24.21648]
[1778783647869,33.54,81574.51,0.0,-0.31346,0.00015,24.21648]
[1778783647890,33.54,81574.51,0.0,-0.31346,0.00015,24.21648]
[1778783647959,33.54,81567.75,0.0,-0.3145,0.00015,24.24881]
[1778783649036,33.54,81567.75,0.0,-0.3145,0.00015,24.24881]
[1778783649046,33.54,81567.75,0.0,-0.3145,0.00015,24.24881]
[1778783649059,33.54,81567.75,0.0,-0.3145,0.00015,24.24881]
[1778783649076,33.54,81567.75,0.0,-0.3145,0.00015,24.24881]
[1778783649086,33.54,81567.75,0.0,-0.3145,0.00015,24.24881]
[1778783649087,33.54,81567.75,0.0,-0.3145,0.00015,24.24881]
[1778783649070,33.54,81567.64,0.0,-0.3145,0.00015,24.24902]
[1778783649524,33.54,81567.64,0.0,-0.3145,0.00015,24.24902]
[1778783649540,33.54,81567.64,0.0,-0.3145,0.00015,24.24902]
[1778783649931,33.54,81567.64,0.0,-0.3145,0.00015,24.24902]
[1778783649965,33.54,81567.64,0.0,-0.3145,0.00015,24.24902]
[1778783650032,33.54,81561.52,0.0,-0.31544,0.00016,24.2781]
[1778783651121,33.54,81561.52,0.0,-0.31543,0.00016,24.27776]
[1778783651131,33.54,81561.52,0.0,-0.31543,0.00016,24.27776]
[1778783651171,33.54,81561.52,0.0,-0.31543,0.00016,24.27776]
[1778783651799,33.53,81554.55,0.0,-0.3165,0.00016,24.31074]
[1778783652496,33.53,81554.55,0.0,-0.3165,0.00016,24.31074]
[1778783652511,33.53,81554.55,0.0,-0.3165,0.00016,24.31074]
[1778783652601,33.53,81554.55,0.0,-0.3165,0.00016,24.31074]
[1778783652638,33.53,81554.55,0.0,-0.3165,0.00016,24.31074]
[1778783652874,33.53,81554.55,0.0,-0.3165,0.00016,24.31074]
[1778783652941,33.53,81554.55,0.0,-0.3165,0.00016,24.31074]
[1778783653021,33.53,81554.55,0.0,-0.3165,0.00016,24.31074]
[1778783653089,33.53,81554.55,0.0,-0.3165,0.00016,24.31074]
[1778783652975,33.53,81553.09,0.0,-0.31672,0.00016,24.31732]
[1778783653188,33.53,81553.09,0.0,-0.31672,0.00016,24.31732]
[1778783653240,33.53,81553.09,0.0,-0.31672,0.00016,24.31732]
[1778783653314,33.53,81553.09,0.0,-0.31672,0.00016,24.31732]
[1778783653391,33.53,81553.09,0.0,-0.31672,0.00016,24.31732]
[1778783653524,33.53,81553.09,0.0,-0.31672,0.00016,24.31732]
[1778783653602,33.53,81553.09,0.0,-0.31672,0.00016,24.31732]
[1778783653840,33.53,81553.09,0.0,-0.31672,0.00016,24.31732]
[1778783653872,33.53,81553.09,0.0,-0.31672,0.00016,24.31732]
[1778783653993,33.53,81553.09,0.0,-0.31672,0.00016,24.31732]
[1778783654094,33.53,81555.23,0.0,-0.31638,0.00016,24.30699]
[1778783654142,33.53,81555.23,0.0,-0.31638,0.00016,24.30699]
[1778783654385,33.53,81555.23,0.0,-0.31638,0.00016,24.30699]
[1778783654444,33.53,81555.23,0.0,-0.31638,0.00016,24.30699]
[1778783655057,33.53,81555.23,0.0,-0.31638,0.00016,24.30699]
[1778783655082,33.53,81555.23,0.0,-0.31638,0.00016,24.30699]
[1778783654820,33.53,81555.23,0.0,-0.31637,0.00016,24.30659]
[1778783655183,33.53,81555.23,0.0,-0.31637,0.00016,24.30659]
[1778783655203,33.53,81555.23,0.0,-0.31637,0.00016,24.30659]
[1778783655269,33.53,81555.23,0.0,-0.31637,0.00016,24.30659]
[1778783655291,33.53,81555.23,0.0,-0.31637,0.00016,24.30659]
[1778783655414,33.53,81555.23,0.0,-0.31637,0.00016,24.30659]
[1778783655442,33.53,81555.23,0.0,-0.31637,0.00016,24.30659]
[1778783655583,33.53,81555.23,0.0,-0.31637,0.00016,24.30659]
[1778783655621,33.53,81555.23,0.0,-0.31637,0.00016,24.30659]
[1778783655894,33.53,81555.23,0.0,-0.31637,0.00016,24.30659]
[1778783655986,33.53,81552.1,0.0,-0.31685,0.00016,24.32113]
[1778783656609,33.53,81552.1,0.0,-0.31685,0.00016,24.32113]
[1778783656639,33.53,81552.1,0.0,-0.31685,0.00016,24.32113]
[1778783657117,33.52,81545.56,0.0,-0.31785,0.00016,24.35182]
[1778783657706,33.52,81545.56,0.0,-0.31785,0.00016,24.35182]
[1778783657734,33.52,81545.56,0.0,-0.31785,0.00016,24.35182]
[1778783658866,33.52,81545.94,0.0,-0.31779,0.00016,24.34988]
[1778783658936,33.52,81543.93,0.0,-0.3181,0.00016,24.35923]
[1778783661430,33.52,81548.73,0.0,-0.31734,0.00016,24.33611]
[1778783661464,33.52,81548.73,0.0,-0.31734,0.00016,24.33611]
[1778783662970,33.52,81548.73,0.0,-0.31733,0.00016,24.33593]
[1778783666905,33.49,81565.35,0.0,-0.31464,0.00016,24.25276]
[1778783667910,33.49,81565.44,0.0,-0.31461,0.00016,24.25196]
[1778783670004,33.49,81567.65,0.0,-0.31426,0.00016,24.24093]
[1778783670074,33.49,81559.25,0.0,-0.31555,0.00016,24.28102]
[1778783670307,33.49,81559.25,0.0,-0.31555,0.00016,24.28102]
[1778783670931,33.49,81559.25,0.0,-0.31554,0.00016,24.28066]
[1778783671938,33.49,81539.13,0.0,-0.31865,0.00016,24.37244]
[1778783672690,33.49,81539.13,0.0,-0.31865,0.00016,24.37244]
[1778783672757,33.49,81539.13,0.0,-0.31865,0.00016,24.37244]
[1778783672952,33.49,81537.18,0.0,-0.31896,0.00016,24.38171]
[1778783673820,33.49,81537.18,0.0,-0.31896,0.00016,24.38171]
[1778783673880,33.49,81537.18,0.0,-0.31896,0.00016,24.38171]
[1778783673956,33.49,81526.41,0.0,-0.32065,0.00016,24.43238]
[1778783677449,33.49,81519.57,0.0,-0.32172,0.00016,24.46433]
[1778783677980,33.49,81517.24,0.0,-0.32208,0.00016,24.47506]
[1778783683015,33.48,81528.95,0.0,-0.32022,0.00016,24.41971]
[1778783684024,33.48,81537.12,0.0,-0.31894,0.00016,24.38108]
[1778783684304,33.48,81537.12,0.0,-0.31894,0.00016,24.38108]
[1778783684384,33.48,81537.12,0.0,-0.31894,0.00016,24.38108]
[1778783685033,33.48,81537.38,0.0,-0.31889,0.00016,24.3797]
[1778783685712,33.48,81537.38,0.0,-0.31889,0.00016,24.3797]
[1778783685758,33.48,81537.38,0.0,-0.31889,0.00016,24.3797]
[1778783687142,33.48,81526.31,0.0,-0.32062,0.00016,24.43146]
[1778783689731,33.47,81521.16,0.0,-0.32142,0.00016,24.45531]
[1778783689742,33.47,81521.16,0.0,-0.32142,0.00016,24.45531]
[1778783689778,33.47,81520.9,0.0,-0.32146,0.00016,24.45645]
[1778783695102,33.47,81517.93,0.0,-0.32191,0.00016,24.46994]
[1778783700141,33.47,81517.66,0.0,-0.32194,0.00016,24.47082]
[1778783702153,33.47,81530.9,0.0,-0.31986,0.00016,24.40858]
[1778783704166,33.46,81539.6,0.0,-0.31848,0.00016,24.36714]
[1778783708414,33.46,81540.37,0.0,-0.31834,0.00016,24.36275]
[1778783708433,33.46,81540.37,0.0,-0.31834,0.00016,24.36275]
[1778783709182,33.46,81540.37,0.0,-0.31834,0.00016,24.36275]
[1778783709201,33.46,81539.66,0.0,-0.31845,0.00016,24.36611]
[1778783709261,33.46,81539.66,0.0,-0.31845,0.00016,24.36611]
[1778783709314,33.46,81539.66,0.0,-0.31845,0.00016,24.36611]
[1778783709415,33.46,81545.27,0.0,-0.31757,0.00016,24.33935]
[1778783711857,33.46,81549.11,0.0,-0.31696,0.00016,24.32065]
[1778783711869,33.46,81549.11,0.0,-0.31696,0.00016,24.32065]
[1778783712162,33.45,81553.56,0.0,-0.31625,0.00016,24.299]
[1778783714436,33.45,81559.66,0.0,-0.31528,0.00016,24.26899]
[1778783714849,33.45,81549.49,0.0,-0.31686,0.00016,24.31741]
[1778783715799,33.45,81539.71,0.0,-0.31838,0.00016,24.36387]
[1778783716618,33.45,81539.71,0.0,-0.31838,0.00016,24.36387]
[1778783716634,33.45,81539.71,0.0,-0.31838,0.00016,24.36387]
[1778783716731,33.45,81536.35,0.0,-0.3189,0.00016,24.37966]
[1778783717944,33.45,81536.35,0.0,-0.3189,0.00016,24.37966]
[1778783718011,33.45,81536.25,0.0,-0.31891,0.00016,24.37999]
[1778783723677,33.44,81534.8,0.0,-0.31912,0.00016,24.38603]
[1778783729342,33.43,81532.61,0.0,-0.31942,0.00016,24.39524]
[1778783735084,33.43,81533.97,0.0,-0.31917,0.00016,24.38417]
[1778783735085,33.43,81537.46,0.0,-0.31862,0.00016,24.3675]
[1778783736914,33.43,81538.6,0.0,-0.31843,0.00016,24.36194]
[1778783736952,33.42,81539.27,0.0,-0.31832,0.00016,24.35837]
[1778783742435,33.41,81547.78,0.0,-0.31692,0.00016,24.31554]
[1778783743349,33.41,81547.78,0.0,-0.31692,0.00016,24.31554]
[1778783743362,33.41,81547.78,0.0,-0.31692,0.00016,24.31554]
[1778783743442,33.41,81548.2,0.0,-0.31684,0.00016,24.31318]
[1778783748855,33.4,81555.64,0.0,-0.31564,0.00016,24.27609]
[1778783754519,33.38,81555.4,0.0,-0.3156,0.00016,24.27494]
[1778783758084,33.38,81545.46,0.0,-0.31712,0.00016,24.32162]
[1778783764677,33.36,81550.64,0.0,-0.31626,0.00016,24.29497]
[1778783770654,33.35,81550.5,0.0,-0.31621,0.00016,24.29322]
[1778783776679,33.33,81549.91,0.0,-0.31623,0.00016,24.29378]
[1778783779106,33.33,81549.45,0.0,-0.31629,0.00016,24.29567]
[1778783779184,33.33,81548.16,0.0,-0.31648,0.00016,24.30155]
[1778783783166,33.33,81539.48,0.0,-0.31783,0.00016,24.34267]
[1778783784570,33.33,81539.48,0.0,-0.31782,0.00016,24.34233]
[1778783784576,33.33,81539.48,0.0,-0.31782,0.00016,24.34233]
[1778783785280,33.32,81534.87,0.0,-0.31854,0.00016,24.36417]
[1778783790283,33.32,81537.92,0.0,-0.31804,0.00016,24.34904]
[1778783795309,33.32,81534.08,0.0,-0.3186,0.00016,24.36275]
[1778783800321,33.31,81532.3,0.0,-0.31887,0.00016,24.37064]
[1778783805354,33.31,81529.28,0.0,-0.31932,0.00016,24.38439]
[1778783809338,33.31,81526.0,0.0,-0.31982,0.00016,24.39944]
[1778783809910,33.31,81523.97,0.0,-0.32014,0.00016,24.4089]
[1778783814946,33.3,81519.83,0.0,-0.32077,0.00016,24.42769]
[1778783815449,33.3,81519.83,0.0,-0.32077,0.00016,24.42769]
[1778783815495,33.3,81519.83,0.0,-0.32077,0.00016,24.42769]
[1778783815952,33.3,81512.19,0.0,-0.32197,0.00016,24.46337]
[1778783820988,33.29,81508.3,0.0,-0.32256,0.00016,24.48069]
[1778783825018,33.29,81499.61,0.0,-0.32391,0.00016,24.52037]
[1778783828198,33.28,81491.69,0.0,-0.32514,0.00016,24.55632]
[1778783834080,33.28,81492.16,0.0,-0.32502,0.00016,24.55276]
[1778783839116,33.27,81493.75,0.0,-0.32473,0.00016,24.54423]
[1778783844122,33.26,81495.09,0.0,-0.32449,0.00016,24.53709]
[1778783849185,33.23,81504.1,0.0,-0.32294,0.00016,24.49161]
[1778783851200,33.21,81513.31,0.0,-0.32135,0.00016,24.4408]
[1778783855227,33.21,81521.34,0.0,-0.32006,0.00016,24.4023]
[1778783860281,33.2,81522.5,0.0,-0.31986,0.00016,24.39631]
[1778783865281,33.2,81523.7,0.0,-0.31965,0.00016,24.38994]
[1778783866859,33.2,81523.7,0.0,-0.31965,0.00016,24.38983]
[1778783866917,33.2,81523.7,0.0,-0.31965,0.00016,24.38983]
[1778783870735,33.19,81529.42,0.0,-0.31872,0.00016,24.36168]
[1778783871344,33.19,81533.36,0.0,-0.31807,0.00016,24.34216]
[1778783872461,33.18,81534.33,0.0,-0.31791,0.00016,24.33718]
[1778783872470,33.18,81534.33,0.0,-0.31791,0.00016,24.33718]
[1778783873355,33.18,81535.23,0.0,-0.31776,0.00016,24.33254]
[1778783875368,33.18,81545.05,0.0,-0.3162,0.00016,24.28494]
[1778783878968,33.17,81552.82,0.0,-0.31495,0.00016,24.24613]
[1778783880872,33.17,81555.47,0.0,-0.31453,0.00016,24.23297]
[1778783880930,33.17,81555.47,0.0,-0.31453,0.00016,24.23297]
[1778783883513,33.17,81555.54,0.0,-0.31449,0.00016,24.23189]
[1778783883523,33.17,81555.54,0.0,-0.31449,0.00016,24.23189]
[1778783884290,33.17,81562.74,0.0,-0.31336,0.00016,24.19645]
[1778783889989,33.16,81558.39,0.0,-0.314,0.00016,24.21638]
[1778783894179,33.15,81559.1,0.0,-0.31386,0.00016,24.21217]
[1778783894353,33.15,81566.14,0.0,-0.31275,0.00016,24.1774]
[1778783894813,33.15,81546.08,0.0,-0.31589,0.00016,24.27509]
[1778783896751,33.15,81539.44,0.0,-0.31692,0.00016,24.30668]
[1778783901130,33.14,81540.09,0.0,-0.31679,0.00016,24.30262]
[1778783901304,33.14,81538.33,0.0,-0.31706,0.00016,24.3108]
[1778783902827,33.14,81538.25,0.0,-0.31706,0.00016,24.31087]
[1778783903099,33.13,81538.54,0.0,-0.31701,0.00016,24.30916]
[1778783904140,33.13,81538.54,0.0,-0.31701,0.00016,24.30916]
[1778783904153,33.13,81538.54,0.0,-0.31701,0.00016,24.30916]
[1778783904345,33.13,81536.31,0.0,-0.31735,0.00016,24.31958]
[1778783906278,33.13,81534.74,0.0,-0.3176,0.00016,24.32708]
[1778783906344,33.13,81534.74,0.0,-0.3176,0.00016,24.32708]
[1778783911624,33.12,81535.62,0.0,-0.31739,0.00016,24.31734]
[1778783916659,33.11,81534.25,0.0,-0.31755,0.00016,24.3223]
[1778783921693,33.1,81533.66,0.0,-0.3176,0.00016,24.32351]
[1778783926733,33.09,81533.63,0.0,-0.31755,0.00016,24.32206]
[1778783932177,33.08,81535.68,0.0,-0.31719,0.00016,24.31091]
[1778783937806,33.07,81533.94,0.0,-0.3174,0.00016,24.31712]
[1778783942841,33.06,81534.58,0.0,-0.31725,0.00016,24.31259]
[1778783947880,33.05,81540.58,0.0,-0.31626,0.00016,24.28221]
[1778783951291,33.05,81537.23,0.0,-0.31678,0.00016,24.29792]
[1778783951440,33.05,81536.49,0.0,-0.31688,0.00016,24.3012]
[1778783952955,33.04,81536.49,0.0,-0.31687,0.00016,24.3009]
[1778783952983,33.04,81536.49,0.0,-0.31687,0.00016,24.3009]
[1778783953029,33.04,81536.49,0.0,-0.31687,0.00016,24.3009]
[1778783953202,33.04,81536.49,0.0,-0.31687,0.00016,24.3009]
[1778783953354,33.04,81525.04,0.0,-0.31868,0.00016,24.356]
[1778783954330,33.04,81525.04,0.0,-0.31868,0.00016,24.356]
[1778783954453,33.04,81517.12,0.0,-0.31993,0.00016,24.39368]
[1778783956106,33.04,81517.12,0.0,-0.31993,0.00016,24.39368]
[1778783956117,33.04,81517.12,0.0,-0.31993,0.00016,24.39368]
[1778783956189,33.04,81517.12,0.0,-0.31993,0.00016,24.39368]
[1778783956257,33.04,81516.14,0.0,-0.32009,0.00016,24.39824]
[1778783959037,33.04,81523.01,0.0,-0.31899,0.00016,24.36521]
[1778783959071,33.04,81523.01,0.0,-0.31899,0.00016,24.36521]
[1778783959212,33.04,81523.01,0.0,-0.31899,0.00016,24.36521]
[1778783959314,33.04,81522.72,0.0,-0.31903,0.00016,24.36651]
[1778783960397,33.04,81522.72,0.0,-0.31903,0.00016,24.36651]
[1778783961799,33.04,81528.78,0.0,-0.31806,0.00016,24.337]
[1778783961989,33.04,81528.78,0.0,-0.31805,0.00016,24.33668]
[1778783963075,33.04,81528.78,0.0,-0.31805,0.00016,24.33668]
[1778783963088,33.04,81528.78,0.0,-0.31805,0.00016,24.33668]
[1778783963191,33.03,81526.61,0.0,-0.31838,0.00016,24.34679]
[1778783964912,33.03,81526.17,0.0,-0.31844,0.00016,24.34858]
[1778783965380,33.03,81527.01,0.0,-0.3183,0.00016,24.34422]
[1778783966444,33.03,81536.31,0.0,-0.31682,0.00016,24.29904]
[1778783966746,33.03,81536.31,0.0,-0.31682,0.00016,24.29904]
[1778783966848,33.03,81536.31,0.0,-0.31682,0.00016,24.29904]
[1778783966869,33.03,81536.31,0.0,-0.31682,0.00016,24.29904]
[1778783967067,33.03,81536.31,0.0,-0.31682,0.00016,24.29904]
[1778783967082,33.03,81536.31,0.0,-0.31682,0.00016,24.29904]
[1778783967424,33.03,81536.31,0.0,-0.31682,0.00016,24.29904]
[1778783967456,33.02,81570.52,0.0,-0.31141,0.00016,24.1306]
[1778783967483,33.02,81570.52,0.0,-0.31141,0.00016,24.1306]
[1778783968033,33.02,81570.52,0.0,-0.31141,0.00016,24.13045]
[1778783970225,33.02,81574.1,0.0,-0.31085,0.00016,24.11264]
[1778783970242,33.02,81574.1,0.0,-0.31085,0.00016,24.11264]
[1778783970325,33.02,81575.39,0.0,-0.31064,0.00016,24.10608]
[1778783975438,33.02,81579.34,0.0,-0.30999,0.00016,24.08178]
[1778783975456,33.02,81579.34,0.0,-0.30999,0.00016,24.08178]
[1778783975463,33.02,81579.34,0.0,-0.30999,0.00016,24.08178]
[1778783976336,33.02,81578.41,0.0,-0.31013,0.00016,24.08631]
[1778783976420,33.02,81579.33,0.0,-0.30998,0.00016,24.08158]
[1778783977849,33.02,81579.33,0.0,-0.30998,0.00016,24.08144]
[1778783977856,33.02,81579.33,0.0,-0.30998,0.00016,24.08144]
[1778783977911,33.02,81579.33,0.0,-0.30998,0.00016,24.08144]
[1778783978271,33.02,81579.33,0.0,-0.30998,0.00016,24.08144]
[1778783978327,33.02,81580.9,0.0,-0.30973,0.00016,24.07345]
[1778783982721,33.01,81581.41,0.0,-0.30963,0.00016,24.07037]
[1778783982745,33.01,81581.41,0.0,-0.30963,0.00016,24.07037]
[1778783983140,33.01,81581.11,0.0,-0.30967,0.00016,24.07174]
[1778783988176,33.01,81582.85,0.0,-0.30938,0.00016,24.06233]
[1778783989101,33.01,81582.85,0.0,-0.30938,0.00016,24.06233]
[1778783989463,33.01,81573.85,0.0,-0.31079,0.00016,24.10721]
[1778783990655,33.01,81573.85,0.0,-0.31078,0.00016,24.10707]
[1778783990663,33.01,81573.85,0.0,-0.31078,0.00016,24.10707]
[1778783991198,33.0,81567.96,0.0,-0.3117,0.00016,24.1362]
[1778783992685,33.0,81566.8,0.0,-0.31188,0.00016,24.14176]
[1778783993211,33.0,81565.01,0.0,-0.31215,0.00016,24.15043]
[1778783998246,33.0,81564.41,0.0,-0.31222,0.00016,24.15235]
[1778784003283,32.99,81563.02,0.0,-0.3124,0.00016,24.1582]
[1778784008317,32.98,81561.16,0.0,-0.31267,0.00016,24.1664]
[1778784010136,32.98,81561.16,0.0,-0.31267,0.00016,24.1664]
[1778784010150,32.98,81561.16,0.0,-0.31267,0.00016,24.1664]
[1778784010182,32.98,81561.16,0.0,-0.31267,0.00016,24.1664]
[1778784010195,32.98,81561.16,0.0,-0.31267,0.00016,24.1664]
[1778784010378,32.98,81555.19,0.0,-0.31359,0.00016,24.19547]
[1778784013361,32.98,81548.69,0.0,-0.31461,0.00016,24.22699]
[1778784013400,32.98,81545.64,0.0,-0.31508,0.00016,24.24168]
[1778784013699,32.98,81545.64,0.0,-0.31508,0.00016,24.24168]
[1778784014359,32.98,81545.64,0.0,-0.31507,0.00016,24.24142]
[1778784017448,32.97,81543.84,0.0,-0.31534,0.00016,24.24971]
[1778784017459,32.97,81543.84,0.0,-0.31534,0.00016,24.24971]
[1778784017483,32.97,81541.22,0.0,-0.31575,0.00016,24.26224]
[1778784020086,32.97,81540.75,0.0,-0.31581,0.00016,24.264]
[1778784020401,32.97,81540.43,0.0,-0.31585,0.00016,24.2653]
[1778784022415,32.96,81530.75,0.0,-0.31737,0.00016,24.31202]
[1778784025439,32.96,81522.02,0.0,-0.31875,0.00016,24.354]
[1778784025704,32.96,81522.02,0.0,-0.31875,0.00016,24.354]
[1778784025766,32.96,81522.02,0.0,-0.31875,0.00016,24.354]
[1778784026446,32.96,81521.04,0.0,-0.31891,0.00016,24.35865]
[1778784029283,32.96,81520.71,0.0,-0.31896,0.00016,24.36011]
[1778784029468,32.96,81520.76,0.0,-0.31895,0.00016,24.35981]
[1778784034503,32.96,81516.49,0.0,-0.31959,0.00016,24.37599]
[1778784035787,32.96,81514.44,0.0,-0.31992,0.00016,24.38573]
[1778784036522,32.96,81513.09,0.0,-0.32013,0.00016,24.39201]
[1778784037556,32.96,81513.09,0.0,-0.32013,0.00016,24.39201]
[1778784037846,32.96,81512.54,0.0,-0.32021,0.00016,24.39464]
[1778784037948,32.96,81512.54,0.0,-0.32021,0.00016,24.39464]
[1778784038531,32.96,81511.93,0.0,-0.32031,0.00016,24.39745]
[1778784039539,32.96,81498.32,0.0,-0.32247,0.00016,24.4618]
[1778784041018,32.96,81496.43,0.0,-0.32277,0.00016,24.47056]
[1778784042204,32.95,81495.7,0.0,-0.32288,0.00016,24.47385]
[1778784042561,32.95,81495.26,0.0,-0.32295,0.00016,24.47576]
[1778784047821,32.95,81491.8,0.0,-0.32348,0.00016,24.49137]
[1778784053637,32.94,81493.21,0.0,-0.32321,0.00016,24.48343]
[1778784058676,32.93,81494.21,0.0,-0.32303,0.00016,24.47792]
[1778784064447,32.93,81493.1,0.0,-0.32318,0.00016,24.48248]
[1778784064846,32.93,81492.99,0.0,-0.32319,0.00016,24.48284]
[1778784064947,32.93,81493.79,0.0,-0.32306,0.00016,24.47892]
[1778784067559,32.93,81493.79,0.0,-0.32306,0.00016,24.47881]
[1778784067576,32.93,81494.44,0.0,-0.32295,0.00016,24.47554]
[1778784068107,32.93,81494.44,0.0,-0.32295,0.00016,24.47554]
[1778784068968,32.93,81494.01,0.0,-0.32302,0.00016,24.47757]
[1778784069582,32.92,81493.76,0.0,-0.32305,0.00016,24.47854]
[1778784074616,32.92,81493.06,0.0,-0.32315,0.00016,24.48132]
[1778784077198,32.92,81493.08,0.0,-0.32313,0.00016,24.48093]
[1778784077276,32.92,81491.57,0.0,-0.32337,0.00016,24.48788]
[1778784082840,32.91,81492.41,0.0,-0.3232,0.00016,24.48298]
[1778784087875,32.91,81490.58,0.0,-0.32347,0.00016,24.49085]
[1778784092911,32.9,81488.73,0.0,-0.32373,0.00016,24.49482]
[1778784097946,32.9,81487.52,0.0,-0.3239,0.00016,24.49977]
[1778784102980,32.89,81481.55,0.0,-0.32483,0.00016,24.52696]
[1778784106535,32.89,81475.63,0.0,-0.32577,0.00016,24.55421]
[1778784106543,32.89,81475.63,0.0,-0.32577,0.00016,24.55421]
[1778784106550,32.89,81471.69,0.0,-0.3264,0.00016,24.57232]
[1778784111582,32.89,81466.41,0.0,-0.32725,0.00016,24.59666]
[1778784116589,32.89,81468.47,0.0,-0.32692,0.00016,24.58726]
[1778784121633,32.89,81472.61,0.0,-0.32625,0.00016,24.56818]
[1778784121717,32.89,81471.96,0.0,-0.32636,0.00016,24.57121]
[1778784122646,32.89,81481.15,0.0,-0.32488,0.00016,24.5285]
[1778784124713,32.89,81486.26,0.0,-0.32407,0.00016,24.50466]
[1778784125547,32.89,81484.16,0.0,-0.3244,0.00016,24.51446]
[1778784130077,32.89,81488.0,0.0,-0.32378,0.00016,24.49629]
[1778784130760,32.89,81488.62,0.0,-0.32368,0.00016,24.49338]
[1778784131181,32.89,81488.62,0.0,-0.32368,0.00016,24.49336]
[1778784136209,32.89,81487.62,0.0,-0.32384,0.00016,24.49801]
[1778784136579,32.89,81498.67,0.0,-0.32207,0.00016,24.44589]
[1778784136672,32.89,81498.67,0.0,-0.32207,0.00016,24.44589]
[1778784138939,32.89,81502.75,0.0,-0.32141,0.00016,24.42629]
[1778784139172,32.89,81502.75,0.0,-0.32141,0.00016,24.42629]
[1778784139621,32.89,81504.58,0.0,-0.32111,0.00016,24.4175]
[1778784144647,32.88,81511.0,0.0,-0.32008,0.00016,24.38652]
[1778784149698,32.88,81510.98,0.0,-0.32007,0.00016,24.38636]
[1778784154710,32.88,81510.56,0.0,-0.32011,0.00016,24.38413]
[1778784157041,32.88,81513.55,0.0,-0.31963,0.00016,24.36976]
[1778784157546,32.88,81513.55,0.0,-0.31963,0.00016,24.36976]
[1778784157552,32.88,81518.87,0.0,-0.31878,0.00016,24.34417]
[1778784163350,32.88,81521.8,0.0,-0.31832,0.00016,24.33004]
[1778784169447,32.88,81520.93,0.0,-0.31846,0.00016,24.33428]
[1778784174482,32.88,81514.21,0.0,-0.31953,0.00016,24.36657]
[1778784179515,32.88,81514.53,0.0,-0.31947,0.00016,24.36491]
[1778784184553,32.88,81515.07,0.0,-0.31938,0.00016,24.36223]
[1778784189589,32.88,81512.06,0.0,-0.31986,0.00016,24.3766]
[1778784194623,32.88,81505.72,0.0,-0.32087,0.00016,24.40666]
[1778784196637,32.88,81515.54,0.0,-0.3193,0.00016,24.35955]
[1778784202679,32.87,81514.4,0.0,-0.31947,0.00016,24.36484]
[1778784207717,32.87,81515.86,0.0,-0.31923,0.00016,24.35762]
[1778784212749,32.87,81515.91,0.0,-0.3192,0.00016,24.35315]
[1778784218791,32.87,81515.66,0.0,-0.31923,0.00016,24.35403]
[1778784223826,32.87,81516.8,0.0,-0.31904,0.00016,24.34827]
[1778784228861,32.87,81517.67,0.0,-0.31889,0.00016,24.34378]
[1778784233897,32.86,81517.62,0.0,-0.31889,0.00016,24.34373]
[1778784238933,32.86,81517.83,0.0,-0.31884,0.00016,24.34244]
[1778784243968,32.86,81516.29,0.0,-0.31908,0.00016,24.34961]
[1778784249764,32.86,81518.35,0.0,-0.31875,0.00016,24.33948]
[1778784259072,32.86,81519.44,0.0,-0.31856,0.00016,24.33374]
[1778784264107,32.85,81515.88,0.0,-0.31912,0.00016,24.35067]
[1778784269373,32.85,81516.12,0.0,-0.31907,0.00016,24.34931]
[1778784274385,32.85,81509.29,0.0,-0.32013,0.00016,24.3778]
[1778784279672,32.85,81514.25,0.0,-0.31933,0.00016,24.3536]
[1778784279714,32.85,81523.76,0.0,-0.31781,0.00016,24.30764]
[1778784285254,32.85,81523.0,0.0,-0.31793,0.00016,24.31122]
[1778784290288,32.85,81519.05,0.0,-0.31855,0.00016,24.33014]
[1778784295642,32.84,81517.81,0.0,-0.31874,0.00016,24.33591]
[1778784295743,32.84,81509.69,0.0,-0.32004,0.00016,24.37489]
[1778784301794,32.84,81508.66,0.0,-0.32019,0.00016,24.37939]
[1778784307408,32.84,81513.76,0.0,-0.31936,0.00016,24.35447]
[1778784312443,32.84,81513.18,0.0,-0.31945,0.00016,24.35702]
[1778784317479,32.84,81510.27,0.0,-0.3199,0.00016,24.37075]
[1778784322513,32.83,81509.89,0.0,-0.31996,0.00016,24.37233]
[1778784327548,32.83,81512.34,0.0,-0.31956,0.00016,24.36038]
[1778784332586,32.83,81508.1,0.0,-0.32021,0.00016,24.37652]
[1778784337621,32.83,81510.04,0.0,-0.31989,0.00016,24.36704]
[1778784342656,32.83,81509.92,0.0,-0.31991,0.00016,24.36747]
[1778784347184,32.83,81504.48,0.0,-0.32077,0.00016,24.39339]
[1778784347692,32.83,81504.48,0.0,-0.32077,0.00016,24.39336]
[1778784352727,32.83,81500.29,0.0,-0.32143,0.00016,24.413]
[1778784355931,32.82,81505.33,0.0,-0.32062,0.00016,24.38874]
[1778784356077,32.82,81505.33,0.0,-0.32062,0.00016,24.38874]
[1778784356754,32.82,81506.92,0.0,-0.32036,0.00016,24.38107]
[1778784361791,32.82,81498.97,0.0,-0.32162,0.00016,24.41865]
[1778784365757,32.82,81497.81,0.0,-0.32182,0.00016,24.42461]
[1778784365845,32.83,81498.5,0.0,-0.32172,0.00016,24.42148]
[1778784366834,32.83,81506.11,0.0,-0.3205,0.00016,24.38533]
[1778784370213,32.83,81503.38,0.0,-0.32094,0.00016,24.39819]
[1778784371952,32.82,81496.78,0.0,-0.32199,0.00016,24.42954]
[1778784372870,32.82,81495.35,0.0,-0.32222,0.00016,24.43626]
[1778784373990,32.82,81495.34,0.0,-0.32222,0.00016,24.43626]
[1778784374009,32.82,81495.34,0.0,-0.32222,0.00016,24.43626]
[1778784374885,32.82,81499.29,0.0,-0.32158,0.00016,24.41746]
[1778784376156,32.82,81500.76,0.0,-0.32135,0.00016,24.41044]
[1778784378106,32.82,81502.24,0.0,-0.32111,0.00016,24.40335]
[1778784378908,32.82,81502.71,0.0,-0.32103,0.00016,24.4011]
[1778784382190,32.82,81513.47,0.0,-0.31931,0.00016,24.34945]
[1778784383484,32.82,81513.47,0.0,-0.31931,0.00016,24.34945]
[1778784384019,32.82,81516.87,0.0,-0.31876,0.00016,24.33299]
[1778784384030,32.82,81516.87,0.0,-0.31876,0.00016,24.33299]
[1778784384035,32.82,81516.87,0.0,-0.31876,0.00016,24.33299]
[1778784384288,32.82,81516.87,0.0,-0.31876,0.00016,24.33299]
[1778784384661,32.82,81516.87,0.0,-0.31876,0.00016,24.33299]
[1778784384879,32.82,81516.87,0.0,-0.31876,0.00016,24.33299]
[1778784384888,32.82,81518.71,0.0,-0.31847,0.00016,24.32407]
[1778784384934,32.82,81518.71,0.0,-0.31847,0.00016,24.32407]
[1778784385073,32.82,81518.71,0.0,-0.31847,0.00016,24.32407]
[1778784385087,32.82,81518.71,0.0,-0.31847,0.00016,24.32407]
[1778784385301,32.82,81518.71,0.0,-0.31847,0.00016,24.32407]
[1778784385323,32.82,81518.71,0.0,-0.31847,0.00016,24.32407]
[1778784385515,32.82,81518.71,0.0,-0.31847,0.00016,24.32407]
[1778784385535,32.82,81518.71,0.0,-0.31847,0.00016,24.32407]
[1778784385547,32.82,81518.71,0.0,-0.31847,0.00016,24.32407]
[1778784385811,32.82,81525.21,0.0,-0.31743,0.00016,24.29256]
[1778784386398,32.82,81525.21,0.0,-0.31743,0.00016,24.29256]
[1778784386853,32.82,81529.65,0.0,-0.31673,0.00016,24.27094]
[1778784388802,32.82,81529.51,0.0,-0.31675,0.00016,24.27168]
[1778784388824,32.82,81529.51,0.0,-0.31675,0.00016,24.27168]
[1778784388902,32.82,81529.51,0.0,-0.31675,0.00016,24.27168]
[1778784388880,32.82,81528.82,0.0,-0.31686,0.00016,24.27504]
[1778784388946,32.82,81528.82,0.0,-0.31686,0.00016,24.27504]
[1778784389007,32.82,81528.82,0.0,-0.31686,0.00016,24.27504]
[1778784389036,32.82,81528.82,0.0,-0.31686,0.00016,24.27504]
[1778784389112,32.82,81528.82,0.0,-0.31686,0.00016,24.27504]
[1778784389152,32.82,81528.82,0.0,-0.31686,0.00016,24.27504]
[1778784389217,32.82,81528.82,0.0,-0.31686,0.00016,24.27504]
[1778784389242,32.82,81528.82,0.0,-0.31686,0.00016,24.27504]
[1778784389595,32.82,81528.82,0.0,-0.31686,0.00016,24.27504]
[1778784389639,32.82,81528.82,0.0,-0.31686,0.00016,24.27504]
[1778784389721,32.82,81528.82,0.0,-0.31686,0.00016,24.27504]
[1778784389764,32.82,81528.82,0.0,-0.31686,0.00016,24.27504]
[1778784389890,32.82,81528.82,0.0,-0.31686,0.00016,24.27504]
[1778784389898,32.82,81528.82,0.0,-0.31686,0.00016,24.27504]
[1778784389865,32.82,81529.05,0.0,-0.31682,0.00016,24.27369]
[1778784389994,32.82,81529.05,0.0,-0.31682,0.00016,24.27369]
[1778784390496,32.82,81529.05,0.0,-0.31682,0.00016,24.27369]
[1778784390531,32.82,81528.56,0.0,-0.31689,0.00016,24.27584]
[1778784392431,32.82,81528.56,0.0,-0.31686,0.00016,24.27159]
[1778784394604,32.81,81535.88,0.0,-0.31568,0.00016,24.23534]
[1778784394639,32.81,81535.88,0.0,-0.31568,0.00016,24.23534]
[1778784394773,32.81,81535.61,0.0,-0.31571,0.00016,24.23643]
[1778784399776,32.81,81539.99,0.0,-0.31499,0.00016,24.21412]
[1778784399864,32.81,81539.99,0.0,-0.31499,0.00016,24.21412]
[1778784402840,32.81,81544.56,0.0,-0.31425,0.00016,24.19106]
[1778784402868,32.81,81544.56,0.0,-0.31425,0.00016,24.19106]
[1778784403869,32.8,81546.8,0.0,-0.31389,0.00016,24.1797]
[1778784404899,32.8,81546.8,0.0,-0.31389,0.00016,24.1797]
[1778784404908,32.8,81546.8,0.0,-0.31389,0.00016,24.1797]
[1778784406962,32.8,81547.54,0.0,-0.31376,0.00016,24.17564]
[1778784407840,32.8,81547.45,0.0,-0.31377,0.00016,24.17595]
[1778784412856,32.8,81549.1,0.0,-0.31349,0.00016,24.16724]
[1778784417880,32.79,81549.23,0.0,-0.31345,0.00016,24.16598]
[1778784422911,32.79,81549.71,0.0,-0.31336,0.00016,24.16298]
[1778784427929,32.78,81548.63,0.0,-0.31351,0.00016,24.16758]
[1778784432969,32.78,81548.83,0.0,-0.31346,0.00016,24.16605]
[1778784434535,32.78,81548.83,0.0,-0.31345,0.00016,24.16577]
[1778784435804,32.78,81548.83,0.0,-0.31344,0.00016,24.16563]
[1778784435905,32.78,81550.05,0.0,-0.31325,0.00016,24.15944]
[1778784438900,32.78,81548.97,0.0,-0.31341,0.00016,24.16452]
[1778784438942,32.78,81547.3,0.0,-0.31367,0.00016,24.17265]
[1778784439209,32.78,81547.3,0.0,-0.31367,0.00016,24.17265]
[1778784441269,32.77,81540.5,0.0,-0.31474,0.00016,24.20597]
[1778784441501,32.77,81533.61,0.0,-0.31583,0.00016,24.23967]
[1778784448394,32.76,81531.71,0.0,-0.31609,0.00016,24.24765]
[1778784450217,32.76,81530.22,0.0,-0.31633,0.00016,24.25477]
[1778784450408,32.76,81528.63,0.0,-0.31657,0.00016,24.26237]
[1778784453955,32.76,81535.95,0.0,-0.31537,0.00016,24.22194]
[1778784458971,32.75,81537.25,0.0,-0.31514,0.00016,24.21494]
[1778784463977,32.75,81543.05,0.0,-0.3142,0.00016,24.18557]
[1778784469039,32.75,81545.93,0.0,-0.31373,0.00016,24.17079]
[1778784474125,32.74,81550.96,0.0,-0.31291,0.00016,24.14531]
[1778784479168,32.74,81551.65,0.0,-0.31279,0.00016,24.14141]
[1778784484178,32.74,81550.23,0.0,-0.313,0.00016,24.14801]
[1778784484537,32.74,81550.23,0.0,-0.313,0.00016,24.14801]
[1778784485245,32.74,81550.23,0.0,-0.313,0.00016,24.14791]
[1778784485259,32.74,81550.23,0.0,-0.313,0.00016,24.14791]
[1778784485658,32.74,81551.68,0.0,-0.31276,0.00016,24.14058]
[1778784488522,32.74,81551.97,0.0,-0.31271,0.00016,24.13892]
[1778784488657,32.74,81551.97,0.0,-0.31271,0.00016,24.13892]
[1778784488799,32.74,81551.97,0.0,-0.31271,0.00016,24.13892]
[1778784488890,32.74,81551.97,0.0,-0.31271,0.00016,24.13892]
[1778784488955,32.74,81542.81,0.0,-0.31416,0.00016,24.18432]
[1778784489361,32.74,81542.81,0.0,-0.31416,0.00016,24.18432]
[1778784489383,32.74,81542.81,0.0,-0.31416,0.00016,24.18432]
[1778784489684,32.74,81542.81,0.0,-0.31416,0.00016,24.18432]
[1778784490692,32.74,81530.7,0.0,-0.31609,0.00016,24.24409]
[1778784491460,32.74,81530.7,0.0,-0.31609,0.00016,24.24409]
[1778784491462,32.74,81530.7,0.0,-0.31609,0.00016,24.24409]
[1778784491530,32.74,81530.7,0.0,-0.31609,0.00016,24.24409]
[1778784491579,32.74,81530.7,0.0,-0.31609,0.00016,24.24409]
[1778784491700,32.74,81527.38,0.0,-0.31663,0.00016,24.26041]
[1778784493500,32.74,81527.64,0.0,-0.31659,0.00016,24.25921]
[1778784493629,32.74,81527.64,0.0,-0.31659,0.00016,24.25921]
[1778784493697,32.74,81527.64,0.0,-0.31659,0.00016,24.25921]
[1778784493713,32.74,81526.26,0.0,-0.31681,0.00016,24.26601]
[1778784495352,32.74,81527.88,0.0,-0.31655,0.00016,24.25815]
[1778784495429,32.74,81527.88,0.0,-0.31655,0.00016,24.25815]
[1778784495455,32.74,81527.88,0.0,-0.31655,0.00016,24.25815]
[1778784495747,32.74,81527.88,0.0,-0.31655,0.00016,24.25815]
[1778784495806,32.74,81527.88,0.0,-0.31655,0.00016,24.25815]
[1778784495840,32.74,81527.88,0.0,-0.31655,0.00016,24.25815]
[1778784495902,32.74,81527.88,0.0,-0.31655,0.00016,24.25815]
[1778784496018,32.74,81527.88,0.0,-0.31655,0.00016,24.25815]
[1778784495941,32.74,81506.35,0.0,-0.32,0.00016,24.36266]
[1778784496096,32.74,81506.35,0.0,-0.32,0.00016,24.36266]
[1778784496099,32.74,81506.35,0.0,-0.32,0.00016,24.36266]
[1778784496139,32.74,81506.35,0.0,-0.32,0.00016,24.36266]
[1778784496344,32.74,81506.35,0.0,-0.32,0.00016,24.36266]
[1778784496412,32.74,81506.35,0.0,-0.32,0.00016,24.36266]
[1778784496558,32.74,81506.35,0.0,-0.32,0.00016,24.36266]
[1778784496577,32.74,81506.35,0.0,-0.32,0.00016,24.36266]
[1778784496761,32.74,81506.35,0.0,-0.32,0.00016,24.36266]
[1778784496787,32.74,81506.35,0.0,-0.32,0.00016,24.36266]
[1778784496972,32.74,81506.35,0.0,-0.32,0.00016,24.36266]
[1778784496995,32.74,81506.35,0.0,-0.32,0.00016,24.36266]
[1778784497008,32.74,81502.3,0.0,-0.32065,0.00016,24.38208]
[1778784497183,32.74,81502.3,0.0,-0.32065,0.00016,24.38208]
[1778784497204,32.74,81502.3,0.0,-0.32065,0.00016,24.38208]
[1778784497428,32.74,81502.3,0.0,-0.32065,0.00016,24.38208]
[1778784497622,32.74,81502.3,0.0,-0.32065,0.00016,24.38208]
[1778784497668,32.74,81502.3,0.0,-0.32065,0.00016,24.38208]
[1778784497742,32.74,81502.3,0.0,-0.32065,0.00016,24.38204]
[1778784498986,32.74,81502.3,0.0,-0.32065,0.00016,24.38204]
[1778784499008,32.74,81502.3,0.0,-0.32065,0.00016,24.38204]
[1778784499069,32.74,81497.89,0.0,-0.32135,0.00016,24.40309]
[1778784499104,32.74,81497.89,0.0,-0.32135,0.00016,24.40309]
[1778784499362,32.74,81497.89,0.0,-0.32135,0.00016,24.40309]
[1778784499404,32.74,81497.89,0.0,-0.32135,0.00016,24.40309]
[1778784499446,32.74,81497.89,0.0,-0.32135,0.00016,24.40309]
[1778784499494,32.74,81497.89,0.0,-0.32135,0.00016,24.40309]
[1778784499593,32.74,81497.89,0.0,-0.32135,0.00016,24.40309]
[1778784499615,32.74,81497.89,0.0,-0.32135,0.00016,24.40309]
[1778784499660,32.74,81497.89,0.0,-0.32135,0.00016,24.40309]
[1778784499703,32.74,81497.89,0.0,-0.32135,0.00016,24.40309]
[1778784499867,32.74,81497.89,0.0,-0.32135,0.00016,24.40309]
[1778784499911,32.74,81497.89,0.0,-0.32135,0.00016,24.40309]
[1778784500035,32.74,81497.89,0.0,-0.32135,0.00016,24.40309]
[1778784500010,32.74,81497.65,0.0,-0.32139,0.00016,24.40418]
[1778784500060,32.74,81497.65,0.0,-0.32139,0.00016,24.40418]
[1778784500370,32.74,81497.65,0.0,-0.32139,0.00016,24.40418]
[1778784500443,32.74,81497.65,0.0,-0.32139,0.00016,24.40418]
[1778784500538,32.74,81497.65,0.0,-0.32139,0.00016,24.40418]
[1778784500591,32.74,81497.65,0.0,-0.32139,0.00016,24.40418]
[1778784500622,32.74,81497.65,0.0,-0.32139,0.00016,24.40418]
[1778784500651,32.74,81497.65,0.0,-0.32139,0.00016,24.40418]
[1778784500748,32.74,81497.65,0.0,-0.32139,0.00016,24.40418]
[1778784500771,32.74,81497.65,0.0,-0.32139,0.00016,24.40418]
[1778784500853,32.74,81497.65,0.0,-0.32139,0.00016,24.40418]
[1778784500888,32.74,81497.65,0.0,-0.32139,0.00016,24.40418]
[1778784500958,32.74,81497.65,0.0,-0.32139,0.00016,24.40418]
[1778784501020,32.74,81497.73,0.0,-0.32137,0.00016,24.40374]
[1778784501722,32.74,81497.73,0.0,-0.32137,0.00016,24.40374]
[1778784501903,32.74,81497.73,0.0,-0.32137,0.00016,24.40374]
[1778784502004,32.74,81500.73,0.0,-0.32089,0.00016,24.38934]
[1778784502156,32.74,81500.73,0.0,-0.32089,0.00016,24.38934]
[1778784502298,32.74,81500.73,0.0,-0.32089,0.00016,24.38934]
[1778784502347,32.74,81500.73,0.0,-0.32089,0.00016,24.38934]
[1778784502778,32.74,81500.73,0.0,-0.32089,0.00016,24.38928]
[1778784503786,32.74,81510.13,0.0,-0.31938,0.00016,24.34408]
[1778784505862,32.74,81512.64,0.0,-0.31898,0.00016,24.33195]
[1778784505887,32.74,81512.64,0.0,-0.31898,0.00016,24.33195]
[1778784505890,32.74,81512.64,0.0,-0.31898,0.00016,24.33195]
[1778784506209,32.74,81512.04,0.0,-0.31907,0.00016,24.33484]
[1778784507907,32.74,81512.04,0.0,-0.31907,0.00016,24.33482]
[1778784507915,32.74,81511.24,0.0,-0.3192,0.00016,24.33868]
[1778784513005,32.73,81503.55,0.0,-0.32041,0.00016,24.37159]
[1778784516136,32.73,81498.1,0.0,-0.32128,0.00016,24.39744]
[1778784516594,32.73,81498.1,0.0,-0.32128,0.00016,24.39744]
[1778784516673,32.73,81498.1,0.0,-0.32128,0.00016,24.39744]
[1778784516875,32.73,81498.27,0.0,-0.32125,0.00016,24.39655]
[1778784518202,32.73,81494.71,0.0,-0.32182,0.00016,24.41346]
[1778784518892,32.73,81495.94,0.0,-0.32162,0.00016,24.4075]
[1778784520903,32.73,81486.89,0.0,-0.32306,0.00016,24.45029]
[1778784524156,32.73,81482.52,0.0,-0.32378,0.00016,24.4713]
[1778784524689,32.73,81482.52,0.0,-0.32378,0.00016,24.4713]
[1778784524979,32.73,81486.39,0.0,-0.32316,0.00016,24.45312]
[1778784526461,32.73,81486.39,0.0,-0.32316,0.00016,24.45324]
[1778784526945,32.73,81486.53,0.0,-0.32314,0.00016,24.45271]
[1778784529074,32.73,81511.71,0.0,-0.3191,0.00016,24.33231]
[1778784529973,32.73,81514.49,0.0,-0.31866,0.00016,24.31884]
[1778784530253,32.73,81514.49,0.0,-0.31866,0.00016,24.31884]
[1778784530566,32.73,81514.49,0.0,-0.31866,0.00016,24.31884]
[1778784530577,32.73,81514.49,0.0,-0.31866,0.00016,24.31884]
[1778784530973,32.73,81514.49,0.0,-0.31866,0.00016,24.31883]
[1778784532628,32.73,81514.87,0.0,-0.31859,0.00016,24.31698]
[1778784532652,32.73,81514.87,0.0,-0.31859,0.00016,24.31698]
[1778784538022,32.73,81516.66,0.0,-0.31831,0.00016,24.30828]
[1778784541300,32.73,81520.48,0.0,-0.31769,0.00016,24.28946]
[1778784542933,32.73,81525.67,0.0,-0.31685,0.00016,24.26389]
[1778784543058,32.73,81525.67,0.0,-0.31684,0.00016,24.26365]
[1778784544990,32.73,81527.52,0.0,-0.31654,0.00016,24.25438]
[1778784545072,32.73,81527.52,0.0,-0.31653,0.00016,24.25417]
[1778784547116,32.72,81524.0,0.0,-0.31708,0.00016,24.27096]
[1778784549095,32.72,81524.39,0.0,-0.31702,0.00016,24.26884]
[1778784549992,32.72,81528.77,0.0,-0.3163,0.00016,24.24701]
[1778784555002,32.72,81526.9,0.0,-0.31658,0.00016,24.25544]
[1778784559089,32.71,81551.6,0.0,-0.31262,0.00016,24.13243]
[1778784559414,32.71,81551.6,0.0,-0.31262,0.00016,24.13243]
[1778784559433,32.71,81551.6,0.0,-0.31262,0.00016,24.13243]
[1778784559484,32.71,81551.6,0.0,-0.31262,0.00016,24.13243]
[1778784559688,32.71,81551.6,0.0,-0.31262,0.00016,24.13243]
[1778784559701,32.71,81551.6,0.0,-0.31262,0.00016,24.13243]
[1778784559898,32.71,81551.6,0.0,-0.31262,0.00016,24.13243]
[1778784559936,32.71,81551.6,0.0,-0.31262,0.00016,24.13243]
[1778784560103,32.71,81551.6,0.0,-0.31262,0.00016,24.13243]
[1778784559999,32.71,81558.46,0.0,-0.31153,0.00016,24.09803]
[1778784560121,32.71,81558.46,0.0,-0.31153,0.00016,24.09803]
[1778784560330,32.71,81558.46,0.0,-0.31153,0.00016,24.09803]
[1778784560355,32.71,81558.46,0.0,-0.31153,0.00016,24.09803]
[1778784560548,32.71,81558.46,0.0,-0.31153,0.00016,24.09803]
[1778784560561,32.71,81558.46,0.0,-0.31153,0.00016,24.09803]
[1778784560770,32.71,81558.46,0.0,-0.31153,0.00016,24.09803]
[1778784560797,32.71,81558.46,0.0,-0.31153,0.00016,24.09803]
[1778784560802,32.71,81558.46,0.0,-0.31153,0.00016,24.09803]
[1778784560806,32.71,81558.46,0.0,-0.31153,0.00016,24.09803]
[1778784560934,32.71,81558.46,0.0,-0.31153,0.00016,24.09803]
[1778784561005,32.71,81558.46,0.0,-0.31153,0.00016,24.09803]
[1778784561061,32.71,81558.46,0.0,-0.31153,0.00016,24.09803]
[1778784561076,32.71,81559.53,0.0,-0.31136,0.00016,24.09261]
[1778784561126,32.71,81559.53,0.0,-0.31136,0.00016,24.09261]
[1778784561166,32.71,81559.53,0.0,-0.31136,0.00016,24.09261]
[1778784561213,32.71,81559.53,0.0,-0.31136,0.00016,24.09261]
[1778784561586,32.71,81559.53,0.0,-0.31136,0.00016,24.09261]
[1778784561600,32.71,81559.53,0.0,-0.31136,0.00016,24.09261]
[1778784561648,32.71,81559.53,0.0,-0.31136,0.00016,24.09261]
[1778784561683,32.71,81559.53,0.0,-0.31136,0.00016,24.09261]
[1778784561753,32.71,81559.53,0.0,-0.31136,0.00016,24.09261]
[1778784561774,32.71,81559.53,0.0,-0.31136,0.00016,24.09261]
[1778784561963,32.71,81559.53,0.0,-0.31136,0.00016,24.09261]
[1778784561981,32.71,81559.53,0.0,-0.31136,0.00016,24.09261]
[1778784562064,32.71,81566.67,0.0,-0.31022,0.00016,24.05662]
[1778784564777,32.71,81572.98,0.0,-0.30923,0.00016,24.02467]
[1778784564787,32.71,81572.98,0.0,-0.30923,0.00016,24.02467]
[1778784565029,32.71,81572.98,0.0,-0.30923,0.00016,24.02467]
[1778784565117,32.71,81574.15,0.0,-0.30904,0.00016,24.01874]
[1778784565596,32.71,81574.15,0.0,-0.30904,0.00016,24.01874]
[1778784565665,32.71,81573.94,0.0,-0.30907,0.00016,24.01981]
[1778784571267,32.71,81577.32,0.0,-0.30852,0.00016,23.99856]
[1778784576302,32.71,81578.57,0.0,-0.30832,0.00016,23.99216]
[1778784581337,32.71,81576.25,0.0,-0.30868,0.00016,24.00385]
[1778784588129,32.71,81575.09,0.0,-0.30886,0.00016,24.00955]
[1778784590402,32.71,81566.86,0.0,-0.31015,0.00016,24.05097]
[1778784595500,32.7,81559.14,0.0,-0.31136,0.00016,24.08931]
[1778784596469,32.7,81553.75,0.0,-0.31221,0.00016,24.11621]
[1778784596518,32.7,81553.78,0.0,-0.3122,0.00016,24.11592]
[1778784598502,32.7,81552.49,0.0,-0.3124,0.00016,24.12224]
[1778784599076,32.7,81552.1,0.0,-0.31246,0.00016,24.12405]
[1778784600580,32.7,81552.1,0.0,-0.31246,0.00016,24.12391]
[1778784601119,32.7,81545.66,0.0,-0.31348,0.00016,24.15585]
[1778784602816,32.7,81535.98,0.0,-0.31501,0.00016,24.2035]
[1778784604701,32.69,81535.98,0.0,-0.315,0.00016,24.2033]
[1778784604716,32.69,81536.0,0.0,-0.31499,0.00016,24.20302]
[1778784608713,32.69,81521.18,0.0,-0.31735,0.00016,24.27531]
[1778784610900,32.69,81517.16,0.0,-0.31799,0.00016,24.29493]
[1778784611146,32.69,81513.44,0.0,-0.31859,0.00016,24.31302]
[1778784612946,32.69,81512.24,0.0,-0.31878,0.00016,24.31883]
[1778784613049,32.69,81511.61,0.0,-0.31888,0.00016,24.32188]
[1778784614232,32.69,81504.27,0.0,-0.32006,0.00016,24.35732]
[1778784614250,32.69,81504.27,0.0,-0.32006,0.00016,24.35732]
[1778784614316,32.69,81504.27,0.0,-0.32006,0.00016,24.35732]
[1778784614338,32.69,81504.27,0.0,-0.32006,0.00016,24.35732]
[1778784614443,32.69,81504.27,0.0,-0.32006,0.00016,24.35732]
[1778784615016,32.69,81504.27,0.0,-0.32006,0.00016,24.35732]
[1778784615086,32.69,81503.42,0.0,-0.32019,0.00016,24.36137]
[1778784620596,32.69,81502.22,0.0,-0.32038,0.00016,24.36691]
[1778784625650,32.69,81501.19,0.0,-0.32053,0.00016,24.37156]
[1778784630687,32.68,81507.14,0.0,-0.31957,0.00016,24.34267]
[1778784635721,32.68,81504.55,0.0,-0.31996,0.00016,24.35102]
[1778784640756,32.68,81504.93,0.0,-0.31989,0.00016,24.34897]
[1778784645791,32.68,81501.79,0.0,-0.32039,0.00016,24.36383]
[1778784647930,32.68,81502.06,0.0,-0.32035,0.00016,24.36247]
[1778784648013,32.68,81502.64,0.0,-0.32025,0.00016,24.35962]
[1778784653672,32.68,81496.48,0.0,-0.32123,0.00016,24.38883]
[1778784658883,32.67,81492.59,0.0,-0.32184,0.00016,24.407]
[1778784662435,32.67,81486.68,0.0,-0.32279,0.00016,24.43495]
[1778784662909,32.67,81486.68,0.0,-0.32279,0.00016,24.43511]
[1778784664123,32.67,81486.68,0.0,-0.32279,0.00016,24.43511]
[1778784664154,32.67,81486.68,0.0,-0.32279,0.00016,24.43511]
[1778784664195,32.68,81474.22,0.0,-0.32481,0.00016,24.49413]
[1778784664401,32.68,81474.22,0.0,-0.32481,0.00016,24.49413]
[1778784664927,32.68,81474.22,0.0,-0.32481,0.00016,24.49424]
[1778784669973,32.68,81470.85,0.0,-0.32538,0.00016,24.51055]
[1778784673810,32.68,81471.12,0.0,-0.32534,0.00016,24.50959]
[1778784674127,32.68,81471.12,0.0,-0.32534,0.00016,24.50959]
[1778784674228,32.68,81477.5,0.0,-0.32431,0.00016,24.47971]
[1778784680032,32.68,81478.5,0.0,-0.32415,0.00016,24.47503]
[1778784685071,32.68,81479.65,0.0,-0.32396,0.00016,24.46937]
[1778784691114,32.68,81480.38,0.0,-0.32381,0.00016,24.46168]
[1778784696148,32.68,81479.64,0.0,-0.32393,0.00016,24.46502]
[1778784702190,32.68,81479.79,0.0,-0.32389,0.00016,24.46391]
[1778784707243,32.67,81478.2,0.0,-0.32413,0.00016,24.47103]
[1778784712286,32.67,81473.33,0.0,-0.32491,0.00016,24.49371]
[1778784717320,32.67,81469.75,0.0,-0.32549,0.00016,24.51054]
[1778784722072,32.67,81466.37,0.0,-0.32605,0.00016,24.52648]
[1778784722169,32.67,81465.31,0.0,-0.32622,0.00016,24.53164]
[1778784724714,32.67,81466.83,0.0,-0.32598,0.00016,24.52464]
[1778784726214,32.67,81467.96,0.0,-0.32579,0.00016,24.51924]
[1778784726254,32.67,81468.94,0.0,-0.32563,0.00016,24.51459]
[1778784727534,32.67,81475.27,0.0,-0.32461,0.00016,24.48482]
[1778784727554,32.67,81475.27,0.0,-0.32461,0.00016,24.48482]
[1778784727592,32.67,81475.27,0.0,-0.32461,0.00016,24.48482]
[1778784727672,32.67,81475.27,0.0,-0.32461,0.00016,24.48482]
[1778784727797,32.67,81475.27,0.0,-0.32461,0.00016,24.48482]
[1778784727820,32.67,81475.27,0.0,-0.32461,0.00016,24.48482]
[1778784728032,32.67,81475.27,0.0,-0.32461,0.00016,24.48482]
[1778784728056,32.67,81475.27,0.0,-0.32461,0.00016,24.48482]
[1778784728234,32.67,81475.27,0.0,-0.32461,0.00016,24.48482]
[1778784728271,32.67,81475.27,0.0,-0.32461,0.00016,24.48482]
[1778784728260,32.67,81496.02,0.0,-0.32125,0.00016,24.38618]
[1778784728444,32.67,81496.02,0.0,-0.32125,0.00016,24.38618]
[1778784728475,32.67,81496.02,0.0,-0.32125,0.00016,24.38618]
[1778784728637,32.67,81496.02,0.0,-0.32125,0.00016,24.38618]
[1778784728654,32.67,81496.02,0.0,-0.32125,0.00016,24.38618]
[1778784728663,32.67,81496.02,0.0,-0.32125,0.00016,24.38618]
[1778784728726,32.67,81512.32,0.0,-0.31863,0.00016,24.30756]
[1778784730197,32.67,81512.32,0.0,-0.31863,0.00016,24.30756]
[1778784730204,32.67,81512.32,0.0,-0.31863,0.00016,24.30756]
[1778784730278,32.67,81512.32,0.0,-0.31863,0.00016,24.30756]
[1778784730214,32.67,81514.82,0.0,-0.31823,0.00016,24.29546]
[1778784730306,32.67,81514.82,0.0,-0.31823,0.00016,24.29546]
[1778784730782,32.67,81514.82,0.0,-0.31823,0.00016,24.29546]
[1778784730808,32.67,81514.82,0.0,-0.31823,0.00016,24.29546]
[1778784730899,32.67,81514.82,0.0,-0.31823,0.00016,24.29546]
[1778784731160,32.67,81514.82,0.0,-0.31823,0.00016,24.29546]
[1778784731195,32.67,81514.82,0.0,-0.31823,0.00016,24.29546]
[1778784731262,32.67,81514.92,0.0,-0.31822,0.00016,24.29503]
[1778784731412,32.67,81514.92,0.0,-0.31822,0.00016,24.29503]
[1778784731431,32.67,81514.92,0.0,-0.31822,0.00016,24.29503]
[1778784731791,32.67,81514.92,0.0,-0.31822,0.00016,24.29503]
[1778784731797,32.67,81514.92,0.0,-0.31822,0.00016,24.29503]
[1778784731818,32.67,81514.92,0.0,-0.31822,0.00016,24.29503]
[1778784731916,32.67,81514.92,0.0,-0.31822,0.00016,24.29503]
[1778784731939,32.67,81514.92,0.0,-0.31822,0.00016,24.29503]
[1778784732105,32.67,81514.92,0.0,-0.31822,0.00016,24.29503]
[1778784732185,32.67,81515.12,0.0,-0.31819,0.00016,24.29411]
[1778784732426,32.67,81515.12,0.0,-0.31819,0.00016,24.29411]
[1778784732921,32.67,81516.62,0.0,-0.31795,0.00016,24.28686]
[1778784738472,32.67,81518.63,0.0,-0.31764,0.00016,24.27734]
[1778784744829,32.68,81517.7,0.0,-0.31779,0.00016,24.28202]
[1778784750166,32.68,81515.16,0.0,-0.31821,0.00016,24.29471]
[1778784754536,32.68,81514.42,0.0,-0.31831,0.00016,24.29442]
[1778784755023,32.68,81514.42,0.0,-0.31831,0.00016,24.29442]
[1778784755075,32.68,81514.34,0.0,-0.31832,0.00016,24.29483]
[1778784760627,32.67,81518.57,0.0,-0.3176,0.00016,24.27282]
[1778784766159,32.66,81519.23,0.0,-0.31746,0.00016,24.26847]
[1778784769108,32.66,81519.4,0.0,-0.31742,0.00016,24.2672]
[1778784769414,32.66,81519.95,0.0,-0.31732,0.00016,24.26429]
[1778784769691,32.66,81519.95,0.0,-0.31732,0.00016,24.26407]
[1778784775093,32.65,81525.61,0.0,-0.31639,0.00016,24.23555]
[1778784780113,32.65,81524.15,0.0,-0.31659,0.00016,24.24162]
[1778784783020,32.64,81511.88,0.0,-0.31854,0.00016,24.30097]
[1778784784278,32.64,81511.88,0.0,-0.31854,0.00016,24.30097]
[1778784784795,32.64,81511.85,0.0,-0.31854,0.00016,24.30094]
[1778784785407,32.64,81511.85,0.0,-0.31854,0.00016,24.30094]
[1778784785426,32.64,81511.85,0.0,-0.31854,0.00016,24.30094]
[1778784785859,32.64,81511.85,0.0,-0.31854,0.00016,24.30094]
[1778784786083,32.64,81511.85,0.0,-0.31854,0.00016,24.30094]
[1778784786145,32.64,81511.85,0.0,-0.31854,0.00016,24.30094]
[1778784786170,32.64,81511.85,0.0,-0.31854,0.00016,24.30094]
[1778784786209,32.64,81492.42,0.0,-0.32166,0.00016,24.39468]
[1778784786355,32.64,81492.42,0.0,-0.32166,0.00016,24.39468]
[1778784786380,32.64,81492.42,0.0,-0.32166,0.00016,24.39468]
[1778784786558,32.64,81492.42,0.0,-0.32166,0.00016,24.39468]
[1778784786582,32.64,81492.42,0.0,-0.32166,0.00016,24.39468]
[1778784786595,32.64,81492.42,0.0,-0.32166,0.00016,24.39468]
[1778784786914,32.64,81491.08,0.0,-0.32188,0.00016,24.40105]
[1778784789144,32.64,81483.8,0.0,-0.32306,0.00016,24.43589]
[1778784789151,32.64,81483.8,0.0,-0.32306,0.00016,24.43589]
[1778784789162,32.64,81483.8,0.0,-0.32306,0.00016,24.43589]
[1778784789263,32.64,81479.38,0.0,-0.32378,0.00016,24.45697]
[1778784792061,32.64,81479.89,0.0,-0.3237,0.00016,24.45456]
[1778784792131,32.64,81479.85,0.0,-0.3237,0.00016,24.45466]
[1778784794937,32.64,81479.85,0.0,-0.3237,0.00016,24.45456]
[1778784796068,32.64,81477.93,0.0,-0.324,0.00016,24.46345]
[1778784801914,32.63,81476.35,0.0,-0.32423,0.00016,24.4702]
[1778784804916,32.63,81475.37,0.0,-0.32439,0.00016,24.47463]
[1778784805059,32.63,81475.37,0.0,-0.32439,0.00016,24.47463]
[1778784805255,32.63,81491.49,0.0,-0.32178,0.00016,24.39794]
[1778784806330,32.63,81498.94,0.0,-0.32057,0.00016,24.36191]
[1778784807917,32.63,81504.81,0.0,-0.31961,0.00016,24.33333]
[1778784807932,32.63,81504.81,0.0,-0.31961,0.00016,24.33333]
[1778784808641,32.63,81502.51,0.0,-0.31998,0.00016,24.34421]
[1778784808670,32.63,81502.51,0.0,-0.31998,0.00016,24.34421]
[1778784809482,32.63,81501.67,0.0,-0.3201,0.00016,24.34801]
[1778784810314,32.63,81501.67,0.0,-0.3201,0.00016,24.34801]
[1778784810287,32.62,81466.59,0.0,-0.32577,0.00016,24.51461]
[1778784810565,32.62,81466.59,0.0,-0.32577,0.00016,24.51461]
[1778784810800,32.62,81466.59,0.0,-0.32577,0.00016,24.51461]
[1778784811400,32.62,81466.59,0.0,-0.32575,0.00016,24.51063]
[1778784811676,32.62,81466.59,0.0,-0.32575,0.00016,24.51063]
[1778784812144,32.62,81466.59,0.0,-0.32575,0.00016,24.51063]
[1778784812249,32.62,81466.59,0.0,-0.32575,0.00016,24.51063]
[1778784812348,32.62,81399.5,0.0,-0.33671,0.00016,24.81579]
[1778784812383,32.62,81399.5,0.0,-0.33671,0.00016,24.81579]
[1778784812666,32.62,81399.5,0.0,-0.33671,0.00016,24.81579]
[1778784812702,32.62,81399.5,0.0,-0.33671,0.00016,24.81579]
[1778784813020,32.62,81399.5,0.0,-0.33671,0.00016,24.81579]
[1778784813193,32.62,81399.5,0.0,-0.33671,0.00016,24.81579]
[1778784813276,32.62,81399.5,0.0,-0.33671,0.00016,24.81579]
[1778784813352,32.62,81402.45,0.0,-0.33622,0.00016,24.80255]
[1778784813450,32.62,81402.45,0.0,-0.33622,0.00016,24.80255]
[1778784813480,32.62,81402.45,0.0,-0.33622,0.00016,24.80255]
[1778784813486,32.62,81402.45,0.0,-0.33622,0.00016,24.80255]
[1778784813539,32.62,81402.45,0.0,-0.33622,0.00016,24.80255]
[1778784813715,32.62,81402.45,0.0,-0.33622,0.00016,24.80255]
[1778784813751,32.62,81402.45,0.0,-0.33622,0.00016,24.80255]
[1778784813895,32.62,81402.45,0.0,-0.33622,0.00016,24.80255]
[1778784813929,32.62,81402.45,0.0,-0.33622,0.00016,24.80255]
[1778784814107,32.62,81402.45,0.0,-0.33622,0.00016,24.80255]
[1778784814134,32.62,81402.45,0.0,-0.33622,0.00016,24.80255]
[1778784814352,32.62,81402.45,0.0,-0.33622,0.00016,24.80255]
[1778784814380,32.62,81395.19,0.0,-0.33741,0.00016,24.83444]
[1778784814398,32.62,81395.19,0.0,-0.33741,0.00016,24.83444]
[1778784814553,32.62,81395.19,0.0,-0.33741,0.00016,24.83444]
[1778784814573,32.62,81395.19,0.0,-0.33741,0.00016,24.83444]
[1778784814599,32.62,81395.19,0.0,-0.33741,0.00016,24.83444]
[1778784815308,32.62,81395.19,0.0,-0.33741,0.00016,24.83444]
[1778784815340,32.62,81395.19,0.0,-0.33741,0.00016,24.83444]
[1778784815367,32.62,81395.19,0.0,-0.33741,0.00016,24.83444]
[1778784815012,32.62,81395.19,0.0,-0.3374,0.00016,24.8343]
[1778784815455,32.62,81395.19,0.0,-0.3374,0.00016,24.8343]
[1778784815488,32.62,81395.19,0.0,-0.3374,0.00016,24.8343]
[1778784815584,32.62,81395.19,0.0,-0.3374,0.00016,24.8343]
[1778784815607,32.62,81395.19,0.0,-0.3374,0.00016,24.8343]
[1778784815686,32.62,81395.19,0.0,-0.3374,0.00016,24.8343]
[1778784815699,32.62,81395.19,0.0,-0.3374,0.00016,24.8343]
[1778784815937,32.62,81395.19,0.0,-0.3374,0.00016,24.8343]
[1778784815953,32.62,81395.19,0.0,-0.3374,0.00016,24.8343]
[1778784816087,32.62,81395.19,0.0,-0.3374,0.00016,24.8343]
[1778784816191,32.62,81395.19,0.0,-0.3374,0.00016,24.8343]
[1778784816273,32.62,81395.19,0.0,-0.3374,0.00016,24.8343]
[1778784816375,32.62,81397.28,0.0,-0.33705,0.00016,24.82496]
[1778784816974,32.62,81397.28,0.0,-0.33705,0.00016,24.82496]
[1778784817071,32.62,81397.28,0.0,-0.33705,0.00016,24.82496]
[1778784817075,32.62,81400.69,0.0,-0.33649,0.00016,24.80979]
[1778784818769,32.62,81403.58,0.0,-0.33601,0.00016,24.79688]
[1778784819154,32.62,81403.58,0.0,-0.33601,0.00016,24.79688]
[1778784819255,32.62,81410.38,0.0,-0.33489,0.00016,24.76666]
[1778784823038,32.61,81413.44,0.0,-0.33437,0.00016,24.75265]
[1778784823073,32.61,81414.55,0.0,-0.33419,0.00016,24.7476]
[1778784827111,32.61,81416.41,0.0,-0.33388,0.00016,24.73905]
[1778784827191,32.61,81408.72,0.0,-0.33514,0.00016,24.77342]
[1778784833143,32.61,81413.24,0.0,-0.33438,0.00016,24.75269]
[1778784834669,32.61,81418.28,0.0,-0.33355,0.00016,24.73]
[1778784835289,32.61,81418.28,0.0,-0.33355,0.00016,24.73]
[1778784835311,32.61,81417.53,0.0,-0.33367,0.00016,24.73329]
[1778784837372,32.6,81417.53,0.0,-0.33366,0.00016,24.73314]
[1778784837210,32.6,81409.78,0.0,-0.33494,0.00016,24.76782]
[1778784838314,32.6,81410.66,0.0,-0.33478,0.00016,24.76371]
[1778784843346,32.6,81405.84,0.0,-0.33557,0.00016,24.78489]
[1778784843352,32.6,81417.84,0.0,-0.33359,0.00016,24.73104]
[1778784847290,32.6,81416.66,0.0,-0.33377,0.00016,24.73609]
[1778784847314,32.6,81416.66,0.0,-0.33377,0.00016,24.73609]
[1778784847618,32.6,81420.03,0.0,-0.33322,0.00016,24.72093]
[1778784848250,32.6,81420.05,0.0,-0.33321,0.00016,24.72068]
[1778784852275,32.59,81429.01,0.0,-0.33173,0.00016,24.67992]
[1778784857311,32.59,81437.18,0.0,-0.33039,0.00016,24.64254]
[1778784862345,32.59,81435.45,0.0,-0.33067,0.00016,24.65038]
[1778784866127,32.59,81437.22,0.0,-0.33038,0.00016,24.64222]
[1778784868184,32.59,81438.22,0.0,-0.33022,0.00016,24.63762]
[1778784868192,32.59,81438.22,0.0,-0.33022,0.00016,24.63762]
[1778784868387,32.59,81439.14,0.0,-0.33007,0.00016,24.6334]
[1778784873422,32.59,81439.48,0.0,-0.32999,0.00016,24.62785]
[1778784878458,32.59,81438.71,0.0,-0.33012,0.00016,24.63137]
[1778784883486,32.59,81437.82,0.0,-0.33026,0.00016,24.6354]
[1778784888509,32.59,81438.19,0.0,-0.3302,0.00016,24.63365]
[1778784893946,32.59,81432.85,0.0,-0.33107,0.00016,24.65796]
[1778784899604,32.59,81425.67,0.0,-0.33223,0.00016,24.69022]
[1778784904642,32.59,81428.31,0.0,-0.33179,0.00016,24.67801]
[1778784909833,32.59,81433.32,0.0,-0.33097,0.00016,24.65509]
[1778784909987,32.59,81433.32,0.0,-0.33097,0.00016,24.65509]
[1778784910432,32.59,81433.32,0.0,-0.33097,0.00016,24.65509]
[1778784911396,32.59,81455.22,0.0,-0.32739,0.00016,24.55414]
[1778784912449,32.58,81459.68,0.0,-0.32666,0.00016,24.53333]
[1778784913723,32.58,81458.97,0.0,-0.32678,0.00016,24.53664]
[1778784913781,32.58,81458.16,0.0,-0.32691,0.00016,24.54043]
[1778784915921,32.59,81458.16,0.0,-0.32691,0.00016,24.54044]
[1778784918221,32.59,81462.75,0.0,-0.32617,0.00016,24.51901]
[1778784919690,32.59,81462.63,0.0,-0.32619,0.00016,24.51964]
[1778784919781,32.59,81464.36,0.0,-0.32591,0.00016,24.51156]
[1778784924783,32.59,81465.57,0.0,-0.32572,0.00016,24.50607]
[1778784929818,32.59,81466.56,0.0,-0.32556,0.00016,24.50163]
[1778784932571,32.59,81469.27,0.0,-0.3251,0.00016,24.48499]
[1778784932613,32.59,81469.27,0.0,-0.3251,0.00016,24.48499]
[1778784934089,32.59,81468.93,0.0,-0.32516,0.00016,24.48648]
[1778784934179,32.59,81478.22,0.0,-0.32365,0.00016,24.4425]
[1778784939889,32.58,81475.18,0.0,-0.32412,0.00016,24.45648]
[1778784941581,32.58,81477.87,0.0,-0.32369,0.00016,24.44365]
[1778784942348,32.58,81477.87,0.0,-0.32369,0.00016,24.44365]
[1778784942364,32.58,81477.87,0.0,-0.32369,0.00016,24.44365]
[1778784942368,32.58,81477.87,0.0,-0.32369,0.00016,24.44365]
[1778784942439,32.58,81484.81,0.0,-0.32255,0.00016,24.41031]
[1778784946423,32.58,81493.42,0.0,-0.32116,0.00016,24.36896]
[1778784946768,32.58,81493.42,0.0,-0.32116,0.00016,24.36896]
[1778784948520,32.58,81500.67,0.0,-0.31998,0.00016,24.33373]
[1778784948530,32.58,81500.67,0.0,-0.31997,0.00016,24.33348]
[1778784948951,32.58,81500.39,0.0,-0.32001,0.00016,24.33459]
[1778784954505,32.57,81502.18,0.0,-0.31969,0.00016,24.32517]
[1778784960799,32.56,81509.6,0.0,-0.31844,0.00016,24.28718]
[1778784967743,32.55,81501.41,0.0,-0.31971,0.00016,24.32558]
[1778784973400,32.54,81505.92,0.0,-0.31894,0.00016,24.30233]
[1778784978456,32.53,81510.63,0.0,-0.31815,0.00016,24.27813]
[1778784979322,32.53,81511.33,0.0,-0.31803,0.00016,24.27447]
[1778784979394,32.53,81511.33,0.0,-0.31802,0.00016,24.27423]
[1778784980179,32.53,81511.33,0.0,-0.31802,0.00016,24.27423]
[1778784980215,32.53,81511.33,0.0,-0.31802,0.00016,24.27423]
[1778784981387,32.53,81511.13,0.0,-0.31804,0.00016,24.27497]
[1778784981398,32.53,81513.94,0.0,-0.31758,0.00016,24.26097]
[1778784984205,32.52,81522.59,0.0,-0.31616,0.00016,24.21751]
[1778784986220,32.52,81531.0,0.0,-0.31481,0.00016,24.17567]
[1778784986794,32.52,81531.0,0.0,-0.31481,0.00016,24.17567]
[1778784986822,32.52,81531.0,0.0,-0.31481,0.00016,24.17567]
[1778784987569,32.52,81530.91,0.0,-0.31482,0.00016,24.17594]
[1778784988507,32.52,81530.15,0.0,-0.31493,0.00016,24.17954]
[1778784993529,32.51,81527.19,0.0,-0.31536,0.00016,24.18934]
[1778784995799,32.51,81526.09,0.0,-0.31553,0.00016,24.19445]
[1778784995817,32.51,81526.09,0.0,-0.31553,0.00016,24.19445]
[1778784995824,32.51,81526.09,0.0,-0.31553,0.00016,24.19445]
[1778784995833,32.51,81526.09,0.0,-0.31553,0.00016,24.19445]
[1778785000833,32.51,81523.97,0.0,-0.31584,0.00016,24.20412]
[1778785002486,32.5,81524.61,0.0,-0.31573,0.00016,24.20063]
[1778785002493,32.5,81524.61,0.0,-0.31573,0.00016,24.20063]
[1778785003614,32.5,81534.32,0.0,-0.31417,0.00016,24.15222]
[1778785008624,32.5,81535.0,0.0,-0.31404,0.00016,24.14824]
[1778785010169,32.5,81534.75,0.0,-0.31408,0.00016,24.14938]
[1778785010249,32.5,81534.75,0.0,-0.31408,0.00016,24.14938]
[1778785010387,32.5,81534.75,0.0,-0.31407,0.00016,24.14927]
[1778785015422,32.49,81533.25,0.0,-0.31429,0.00016,24.15604]
[1778785016488,32.49,81533.25,0.0,-0.31429,0.00016,24.15604]
[1778785016561,32.49,81533.91,0.0,-0.31418,0.00016,24.15264]
[1778785016761,32.49,81533.91,0.0,-0.31418,0.00016,24.15264]
[1778785016783,32.49,81533.91,0.0,-0.31418,0.00016,24.15264]
[1778785018533,32.49,81533.91,0.0,-0.31418,0.00016,24.15252]
[1778785018538,32.49,81533.91,0.0,-0.31418,0.00016,24.15252]
[1778785018565,32.49,81538.64,0.0,-0.31342,0.00016,24.12878]
[1778785024489,32.49,81539.67,0.0,-0.31323,0.00016,24.12305]
[1778785024614,32.49,81539.67,0.0,-0.31323,0.00016,24.12305]
[1778785024671,32.49,81539.67,0.0,-0.31323,0.00016,24.12305]
[1778785025496,32.49,81537.65,0.0,-0.31356,0.00016,24.13307]
[1778785028137,32.49,81537.25,0.0,-0.31361,0.00016,24.13485]
[1778785028156,32.49,81537.25,0.0,-0.31361,0.00016,24.13485]
[1778785028517,32.49,81537.25,0.0,-0.31361,0.00016,24.13474]
[1778785030842,32.49,81542.25,0.0,-0.31281,0.00016,24.10957]
[1778785030873,32.49,81542.25,0.0,-0.31281,0.00016,24.10957]
[1778785031538,32.48,81544.7,0.0,-0.31241,0.00016,24.09715]
[1778785032899,32.48,81544.01,0.0,-0.31252,0.00016,24.10054]
[1778785034863,32.48,81543.73,0.0,-0.31256,0.00016,24.10187]
[1778785035567,32.48,81543.2,0.0,-0.31264,0.00016,24.10437]
[1778785038590,32.48,81554.28,0.0,-0.31086,0.00016,24.04819]
[1778785039672,32.48,81553.43,0.0,-0.31099,0.00016,24.05239]
[1778785041126,32.48,81555.19,0.0,-0.31071,0.00016,24.04342]
[1778785041132,32.48,81555.19,0.0,-0.31071,0.00016,24.04342]
[1778785041179,32.48,81555.19,0.0,-0.31071,0.00016,24.04342]
[1778785041619,32.48,81559.59,0.0,-0.31001,0.00016,24.02103]
[1778785042618,32.48,81576.44,0.0,-0.30733,0.00016,23.9347]
[1778785043221,32.48,81576.44,0.0,-0.30733,0.00016,23.9347]
[1778785043629,32.48,81578.36,0.0,-0.30702,0.00016,23.92486]
[1778785044671,32.48,81579.89,0.0,-0.30678,0.00016,23.91696]
[1778785044682,32.48,81579.89,0.0,-0.30678,0.00016,23.91696]
[1778785045640,32.48,81587.96,0.0,-0.3055,0.00016,23.87509]
[1778785046856,32.48,81588.49,0.0,-0.30541,0.00016,23.87234]
[1778785046888,32.48,81588.49,0.0,-0.30541,0.00016,23.87234]
[1778785047023,32.48,81588.49,0.0,-0.30541,0.00016,23.87234]
[1778785047161,32.48,81588.49,0.0,-0.30541,0.00016,23.87234]
[1778785047239,32.48,81588.49,0.0,-0.30541,0.00016,23.87234]
[1778785047272,32.48,81588.49,0.0,-0.30541,0.00016,23.87234]
[1778785047394,32.48,81588.49,0.0,-0.30541,0.00016,23.87234]
[1778785047585,32.48,81588.49,0.0,-0.30541,0.00016,23.87234]
[1778785047416,32.48,81588.19,0.0,-0.30545,0.00016,23.87354]
[1778785047690,32.48,81588.19,0.0,-0.30545,0.00016,23.87354]
[1778785047788,32.48,81588.19,0.0,-0.30545,0.00016,23.87354]
[1778785047804,32.48,81588.19,0.0,-0.30545,0.00016,23.87354]
[1778785047990,32.48,81588.19,0.0,-0.30545,0.00016,23.87354]
[1778785048016,32.48,81588.19,0.0,-0.30545,0.00016,23.87354]
[1778785048194,32.48,81588.19,0.0,-0.30545,0.00016,23.87354]
[1778785048208,32.48,81588.19,0.0,-0.30545,0.00016,23.87354]
[1778785048427,32.48,81588.19,0.0,-0.30545,0.00016,23.87354]
[1778785048496,32.48,81607.6,0.0,-0.30238,0.00016,23.77177]
[1778785049623,32.48,81607.6,0.0,-0.30238,0.00016,23.77177]
[1778785049654,32.48,81607.6,0.0,-0.30238,0.00016,23.77177]
[1778785049690,32.48,81612.73,0.0,-0.30157,0.00016,23.7446]
[1778785053449,32.48,81614.28,0.0,-0.30129,0.00016,23.73212]
[1778785053474,32.48,81614.28,0.0,-0.30129,0.00016,23.73212]
[1778785053548,32.48,81614.86,0.0,-0.3012,0.00016,23.72899]
[1778785054560,32.48,81614.86,0.0,-0.3012,0.00016,23.72899]
[1778785055163,32.48,81615.2,0.0,-0.30115,0.00016,23.72712]
[1778785055254,32.47,81614.67,0.0,-0.30123,0.00016,23.72986]
[1778785057576,32.47,81613.22,0.0,-0.30145,0.00016,23.73747]
[1778785057587,32.47,81613.31,0.0,-0.30144,0.00016,23.73699]
[1778785062759,32.47,81614.11,0.0,-0.3013,0.00016,23.7323]
[1778785068304,32.47,81615.47,0.0,-0.30107,0.00016,23.72471]
[1778785074072,32.47,81619.73,0.0,-0.30039,0.00016,23.70174]
[1778785078988,32.47,81617.44,0.0,-0.30074,0.00016,23.71352]
[1778785079040,32.47,81617.44,0.0,-0.30074,0.00016,23.71352]
[1778785079418,32.47,81617.44,0.0,-0.30074,0.00016,23.71352]
[1778785079568,32.47,81610.37,0.0,-0.30186,0.00016,23.75089]
[1778785084916,32.47,81606.02,0.0,-0.30257,0.00016,23.77478]
[1778785090542,32.47,81603.48,0.0,-0.30299,0.00016,23.78888]
[1778785095993,32.48,81597.83,0.0,-0.30392,0.00016,23.81969]
[1778785100372,32.48,81587.04,0.0,-0.30564,0.00016,23.87655]
[1778785102377,32.48,81587.04,0.0,-0.30564,0.00016,23.87655]
[1778785102406,32.48,81587.04,0.0,-0.30564,0.00016,23.87655]
[1778785102894,32.49,81584.76,0.0,-0.30601,0.00016,23.88857]
[1778785102904,32.49,81584.76,0.0,-0.30601,0.00016,23.88857]
[1778785103042,32.49,81584.76,0.0,-0.30601,0.00016,23.88857]
[1778785104964,32.49,81583.43,0.0,-0.30622,0.00016,23.89555]
[1778785104974,32.49,81583.43,0.0,-0.30622,0.00016,23.89555]
[1778785105056,32.49,81584.3,0.0,-0.30609,0.00016,23.89113]
[1778785110092,32.49,81580.12,0.0,-0.30676,0.00016,23.91321]
[1778785113112,32.49,81568.58,0.0,-0.30858,0.00016,23.96878]
[1778785118673,32.49,81562.83,0.0,-0.30951,0.00016,23.99842]
[1778785119065,32.49,81562.83,0.0,-0.30951,0.00016,23.99842]
[1778785119100,32.49,81562.83,0.0,-0.30951,0.00016,23.99842]
[1778785119358,32.49,81562.83,0.0,-0.30951,0.00016,23.99842]
[1778785119363,32.49,81562.83,0.0,-0.30951,0.00016,23.99842]
[1778785119434,32.49,81561.04,0.0,-0.30979,0.00016,24.00758]
[1778785120916,32.49,81561.04,0.0,-0.30979,0.00016,24.00758]
[1778785121432,32.49,81561.04,0.0,-0.30979,0.00016,24.00758]
[1778785121626,32.49,81559.28,0.0,-0.31007,0.00016,24.01659]
[1778785126960,32.49,81556.98,0.0,-0.31044,0.00016,24.02835]
[1778785126989,32.49,81556.98,0.0,-0.31044,0.00016,24.02835]
[1778785127555,32.49,81556.98,0.0,-0.31044,0.00016,24.02835]
[1778785127559,32.49,81554.99,0.0,-0.31076,0.00016,24.03848]
[1778785133252,32.49,81554.67,0.0,-0.31081,0.00016,24.04014]
[1778785134528,32.49,81554.67,0.0,-0.31081,0.00016,24.04014]
[1778785135761,32.49,81553.69,0.0,-0.31097,0.00016,24.04513]
[1778785136273,32.49,81553.5,0.0,-0.311,0.00016,24.0461]
[1778785142316,32.49,81556.3,0.0,-0.31056,0.00016,24.03203]
[1778785145619,32.49,81545.42,0.0,-0.3123,0.00016,24.08709]
[1778785150741,32.49,81541.94,0.0,-0.31285,0.00016,24.10451]
[1778785155148,32.49,81549.29,0.0,-0.31167,0.00016,24.06734]
[1778785155703,32.49,81551.8,0.0,-0.31127,0.00016,24.05463]
[1778785155864,32.49,81551.8,0.0,-0.31127,0.00016,24.05463]
[1778785158394,32.49,81558.81,0.0,-0.31015,0.00016,24.01908]
[1778785158495,32.49,81561.92,0.0,-0.30966,0.00016,24.00328]
[1778785165477,32.49,81562.32,0.0,-0.30958,0.00016,24.0007]
[1778785170514,32.49,81562.14,0.0,-0.30959,0.00016,24.0012]
[1778785175548,32.49,81559.94,0.0,-0.30991,0.00016,24.00801]
[1778785177724,32.48,81550.24,0.0,-0.31146,0.00016,24.05709]
[1778785178921,32.48,81550.24,0.0,-0.31146,0.00016,24.05712]
[1778785179580,32.48,81546.06,0.0,-0.31213,0.00016,24.07824]
[1778785183042,32.49,81547.25,0.0,-0.31194,0.00016,24.07228]
[1778785183602,32.49,81546.78,0.0,-0.31201,0.00016,24.07465]
[1778785188643,32.49,81545.22,0.0,-0.31226,0.00016,24.08252]
[1778785193678,32.48,81542.17,0.0,-0.31275,0.00016,24.09781]
[1778785198714,32.48,81539.14,0.0,-0.31323,0.00016,24.11288]
[1778785203748,32.48,81544.0,0.0,-0.31245,0.00016,24.08828]
[1778785207578,32.48,81547.17,0.0,-0.31194,0.00016,24.07224]
[1778785208788,32.48,81533.49,0.0,-0.31413,0.00016,24.14086]
[1778785209782,32.48,81533.49,0.0,-0.31413,0.00016,24.14086]
[1778785209791,32.48,81527.25,0.0,-0.31513,0.00016,24.17186]
[1778785214813,32.48,81529.97,0.0,-0.31468,0.00016,24.1579]
[1778785219861,32.48,81535.12,0.0,-0.31384,0.00016,24.13167]
[1778785224897,32.47,81540.26,0.0,-0.313,0.00016,24.10552]
[1778785229932,32.47,81537.6,0.0,-0.31341,0.00016,24.11845]
[1778785235975,32.47,81540.22,0.0,-0.31296,0.00016,24.10078]
[1778785241009,32.47,81539.88,0.0,-0.313,0.00016,24.10209]
[1778785247490,32.46,81545.19,0.0,-0.31214,0.00016,24.07501]
[1778785247593,32.46,81545.19,0.0,-0.31214,0.00016,24.07501]
[1778785248901,32.46,81546.08,0.0,-0.31199,0.00016,24.07029]
[1778785249603,32.46,81559.0,0.0,-0.3099,0.00016,24.00394]
[1778785255109,32.46,81557.94,0.0,-0.31006,0.00016,24.0092]
[1778785257190,32.46,81557.15,0.0,-0.31019,0.00016,24.01319]
[1778785259131,32.46,81554.01,0.0,-0.31069,0.00016,24.02908]
[1778785259676,32.46,81555.82,0.0,-0.31039,0.00016,24.01978]
[1778785265184,32.45,81554.33,0.0,-0.31061,0.00016,24.02667]
[1778785270218,32.45,81554.98,0.0,-0.31048,0.00016,24.02256]
[1778785271640,32.45,81554.98,0.0,-0.31048,0.00016,24.02256]
[1778785272301,32.44,81556.3,0.0,-0.31026,0.00016,24.01552]
[1778785272311,32.44,81556.3,0.0,-0.31026,0.00016,24.01552]
[1778785272875,32.44,81556.3,0.0,-0.31026,0.00016,24.01552]
[1778785272918,32.44,81556.3,0.0,-0.31026,0.00016,24.01552]
[1778785272838,32.44,81573.83,0.0,-0.30747,0.00016,23.92569]
[1778785273064,32.44,81573.83,0.0,-0.30747,0.00016,23.92569]
[1778785273115,32.44,81573.83,0.0,-0.30747,0.00016,23.92569]
[1778785273609,32.44,81597.77,0.0,-0.30366,0.00016,23.80082]
[1778785274502,32.44,81597.77,0.0,-0.30366,0.00016,23.80082]
[1778785274547,32.44,81597.77,0.0,-0.30366,0.00016,23.80082]
[1778785274568,32.43,81618.2,0.0,-0.30035,0.00016,23.69015]
[1778785275253,32.43,81618.2,0.0,-0.30035,0.00016,23.68994]
[1778785276133,32.43,81618.2,0.0,-0.30035,0.00016,23.68994]
[1778785276259,32.43,81623.25,0.0,-0.29955,0.00016,23.66289]
[1778785279838,32.42,81632.76,0.0,-0.29804,0.00016,23.61138]
[1778785283700,32.42,81637.21,0.0,-0.29734,0.00016,23.58724]
[1778785283718,32.42,81637.21,0.0,-0.29734,0.00016,23.58724]
[1778785283776,32.42,81637.21,0.0,-0.29734,0.00016,23.58724]
[1778785283864,32.42,81639.92,0.0,-0.29691,0.00016,23.57249]
[1778785285859,32.42,81641.07,0.0,-0.29671,0.00016,23.5657]
[1778785285980,32.42,81645.83,0.0,-0.29595,0.00016,23.53941]
[1778785286329,32.42,81645.83,0.0,-0.29595,0.00016,23.53941]
[1778785287879,32.42,81645.83,0.0,-0.29595,0.00016,23.53941]
[1778785288343,32.42,81648.18,0.0,-0.29559,0.00016,23.5266]
[1778785293671,32.42,81648.0,0.0,-0.29559,0.00016,23.52341]
[1778785293730,32.42,81648.0,0.0,-0.29559,0.00016,23.52341]
[1778785295229,32.41,81658.37,0.0,-0.29395,0.00016,23.46621]
[1778785295393,32.41,81658.37,0.0,-0.29395,0.00016,23.46621]
[1778785300428,32.41,81654.03,0.0,-0.29462,0.00016,23.48981]
[1778785305459,32.41,81652.56,0.0,-0.29485,0.00016,23.4976]
[1778785311504,32.41,81650.59,0.0,-0.29515,0.00016,23.50803]
[1778785312268,32.41,81650.59,0.0,-0.29515,0.00016,23.50803]
[1778785312512,32.41,81650.32,0.0,-0.29519,0.00016,23.50945]
[1778785314632,32.41,81627.35,0.0,-0.29879,0.00016,23.63342]
[1778785320554,32.41,81633.06,0.0,-0.29788,0.00016,23.60241]
[1778785321681,32.41,81636.33,0.0,-0.29736,0.00016,23.58466]
[1778785321783,32.41,81647.32,0.0,-0.29564,0.00016,23.52509]
[1778785322787,32.41,81647.32,0.0,-0.29564,0.00016,23.52509]
[1778785322876,32.41,81651.34,0.0,-0.29501,0.00016,23.50322]
[1778785328625,32.41,81656.01,0.0,-0.29428,0.00016,23.47776]
[1778785330987,32.41,81659.72,0.0,-0.2937,0.00016,23.45747]
[1778785331645,32.41,81659.72,0.0,-0.2937,0.00016,23.45748]
[1778785334670,32.41,81647.11,0.0,-0.29567,0.00016,23.52626]
[1778785337149,32.41,81643.57,0.0,-0.29622,0.00016,23.54536]
[1778785337711,32.41,81643.57,0.0,-0.29622,0.00016,23.54536]
[1778785337759,32.41,81634.61,0.0,-0.29763,0.00016,23.59374]
[1778785339204,32.41,81634.61,0.0,-0.29763,0.00016,23.59371]
[1778785339813,32.41,81634.19,0.0,-0.29769,0.00016,23.59594]
[1778785343320,32.4,81634.51,0.0,-0.29764,0.00016,23.59412]
[1778785343742,32.4,81634.59,0.0,-0.29762,0.00016,23.59365]
[1778785344749,32.4,81623.33,0.0,-0.29939,0.00016,23.65404]
[1778785346544,32.4,81622.31,0.0,-0.29955,0.00016,23.65941]
[1778785347436,32.4,81622.31,0.0,-0.29955,0.00016,23.65932]
[1778785347769,32.4,81618.82,0.0,-0.3001,0.00016,23.67786]
[1778785352804,32.4,81620.45,0.0,-0.2998,0.00016,23.66458]
[1778785357839,32.4,81639.6,0.0,-0.29678,0.00016,23.56134]
[1778785359853,32.4,81648.15,0.0,-0.29545,0.00016,23.51502]
[1778785363995,32.4,81650.56,0.0,-0.29507,0.00016,23.50207]
[1778785364132,32.4,81651.23,0.0,-0.29497,0.00016,23.49848]
[1778785364427,32.4,81651.23,0.0,-0.29497,0.00016,23.49848]
[1778785364436,32.4,81651.23,0.0,-0.29497,0.00016,23.49848]
[1778785364529,32.4,81651.23,0.0,-0.29497,0.00016,23.49848]
[1778785364978,32.4,81660.36,0.0,-0.29355,0.00016,23.44862]
[1778785370930,32.4,81663.95,0.0,-0.293,0.00016,23.42952]
[1778785375965,32.4,81662.09,0.0,-0.2933,0.00016,23.43992]
[1778785376155,32.4,81662.09,0.0,-0.2933,0.00016,23.43992]
[1778785378225,32.4,81663.54,0.0,-0.29307,0.00016,23.43203]
[1778785378633,32.4,81663.54,0.0,-0.29307,0.00016,23.43203]
[1778785378740,32.4,81663.54,0.0,-0.29307,0.00016,23.43203]
[1778785378991,32.4,81663.25,0.0,-0.29312,0.00016,23.43366]
[1778785379996,32.4,81678.45,0.0,-0.29076,0.00016,23.34981]
[1778785380298,32.4,81678.45,0.0,-0.29076,0.00016,23.34981]
[1778785382326,32.41,81674.66,0.0,-0.29135,0.00016,23.371]
[1778785383017,32.41,81671.18,0.0,-0.29189,0.00016,23.3903]
[1778785383529,32.41,81671.18,0.0,-0.29189,0.00016,23.3903]
[1778785384366,32.41,81671.27,0.0,-0.29188,0.00016,23.38986]
[1778785385031,32.41,81665.94,0.0,-0.29271,0.00016,23.41928]
[1778785391073,32.41,81664.28,0.0,-0.29297,0.00016,23.42855]
[1778785394777,32.41,81655.49,0.0,-0.29435,0.00016,23.47675]
[1778785400085,32.41,81657.36,0.0,-0.29405,0.00016,23.46644]
[1778785401690,32.41,81657.36,0.0,-0.29405,0.00016,23.46641]
[1778785402856,32.41,81651.05,0.0,-0.29504,0.00016,23.50085]
[1778785402861,32.41,81651.05,0.0,-0.29504,0.00016,23.50085]
[1778785408197,32.41,81637.05,0.0,-0.29722,0.00016,23.57658]
[1778785413231,32.41,81636.78,0.0,-0.29724,0.00016,23.57379]
[1778785418266,32.4,81634.58,0.0,-0.29758,0.00016,23.58554]
[1778785423301,32.4,81633.15,0.0,-0.2978,0.00016,23.59316]
[1778785428951,32.4,81632.5,0.0,-0.2979,0.00016,23.59662]
[1778785434378,32.4,81629.86,0.0,-0.29831,0.00016,23.61072]
[1778785439413,32.4,81637.79,0.0,-0.29707,0.00016,23.56797]
[1778785442868,32.4,81650.49,0.0,-0.29509,0.00016,23.49932]
[1778785444736,32.41,81661.03,0.0,-0.29345,0.00016,23.44195]
[1778785445854,32.41,81661.03,0.0,-0.29345,0.00016,23.44195]
[1778785446107,32.41,81661.03,0.0,-0.29345,0.00016,23.44195]
[1778785446462,32.41,81660.37,0.0,-0.29355,0.00016,23.44572]
[1778785451053,32.41,81651.42,0.0,-0.29496,0.00016,23.49488]
[1778785456559,32.41,81651.49,0.0,-0.29495,0.00016,23.49458]
[1778785461593,32.41,81651.32,0.0,-0.29498,0.00016,23.4956]
[1778785466633,32.41,81649.59,0.0,-0.29525,0.00016,23.50511]
[1778785472672,32.41,81649.77,0.0,-0.2952,0.00016,23.50017]
[1778785476944,32.41,81651.1,0.0,-0.295,0.00016,23.49301]
[1778785477045,32.41,81651.95,0.0,-0.29487,0.00016,23.48844]
[1778785480731,32.41,81640.92,0.0,-0.2966,0.00016,23.54845]
[1778785484757,32.41,81634.47,0.0,-0.29761,0.00016,23.58329]
[1778785489303,32.41,81627.69,0.0,-0.29867,0.00016,23.61974]
[1778785489794,32.41,81627.69,0.0,-0.29867,0.00016,23.61971]
[1778785494828,32.41,81625.84,0.0,-0.29896,0.00016,23.62945]
[1778785499863,32.41,81619.37,0.0,-0.29997,0.00016,23.66378]
[1778785504897,32.41,81624.71,0.0,-0.29912,0.00016,23.63491]
[1778785508927,32.41,81633.93,0.0,-0.29767,0.00016,23.58524]
[1778785513962,32.41,81646.39,0.0,-0.29571,0.00016,23.51789]
[1778785515784,32.41,81646.35,0.0,-0.29572,0.00016,23.51816]
[1778785516023,32.41,81646.35,0.0,-0.29572,0.00016,23.51816]
[1778785516031,32.41,81645.99,0.0,-0.29578,0.00016,23.52017]
[1778785522017,32.41,81649.56,0.0,-0.29523,0.00016,23.50115]
[1778785527052,32.41,81644.61,0.0,-0.29601,0.00016,23.52817]
[1778785531914,32.41,81648.81,0.0,-0.29533,0.00016,23.50136]
[1778785532031,32.41,81648.81,0.0,-0.29533,0.00016,23.50136]
[1778785532132,32.41,81650.06,0.0,-0.29514,0.00016,23.49459]
[1778785532290,32.41,81650.06,0.0,-0.29514,0.00016,23.49459]
[1778785534102,32.41,81666.54,0.0,-0.29257,0.00016,23.40445]
[1778785534766,32.41,81666.54,0.0,-0.29257,0.00016,23.40445]
[1778785534774,32.41,81666.54,0.0,-0.29257,0.00016,23.40445]
[1778785535111,32.41,81668.9,0.0,-0.2922,0.00016,23.39156]
[1778785540143,32.41,81669.7,0.0,-0.29209,0.00016,23.38773]
[1778785545186,32.42,81662.24,0.0,-0.29327,0.00016,23.42926]
[1778785550222,32.42,81659.74,0.0,-0.29366,0.00016,23.44318]
[1778785555256,32.42,81657.68,0.0,-0.29399,0.00016,23.45455]
[1778785560291,32.42,81660.24,0.0,-0.29359,0.00016,23.44063]
[1778785565327,32.42,81664.1,0.0,-0.29299,0.00016,23.41959]
[1778785570362,32.42,81663.67,0.0,-0.29307,0.00016,23.42225]
[1778785574322,32.42,81659.68,0.0,-0.2937,0.00016,23.44435]
[1778785574404,32.42,81659.68,0.0,-0.2937,0.00016,23.44435]
[1778785574649,32.42,81652.49,0.0,-0.29482,0.00016,23.48363]
[1778785576114,32.42,81652.49,0.0,-0.29482,0.00016,23.48363]
[1778785576117,32.42,81652.49,0.0,-0.29482,0.00016,23.48363]
[1778785576203,32.42,81648.94,0.0,-0.29537,0.00016,23.50301]
[1778785577509,32.42,81648.13,0.0,-0.2955,0.00016,23.50741]
[1778785578020,32.42,81648.13,0.0,-0.2955,0.00016,23.50741]
[1778785578121,32.42,81642.29,0.0,-0.29642,0.00016,23.53908]
[1778785578258,32.42,81642.29,0.0,-0.29642,0.00016,23.53908]
[1778785580068,32.42,81642.29,0.0,-0.29642,0.00016,23.53908]
[1778785585466,32.42,81635.97,0.0,-0.2974,0.00016,23.57303]
[1778785590505,32.42,81636.52,0.0,-0.29731,0.00016,23.56992]
[1778785593523,32.42,81645.93,0.0,-0.29581,0.00016,23.51486]
[1778785597918,32.42,81642.56,0.0,-0.29634,0.00016,23.53313]
[1778785598754,32.42,81644.2,0.0,-0.29608,0.00016,23.5242]
[1778785598760,32.42,81644.2,0.0,-0.29608,0.00016,23.5242]
[1778785598990,32.42,81661.14,0.0,-0.29343,0.00016,23.43179]
[1778785600793,32.42,81666.86,0.0,-0.29254,0.00016,23.40042]
[1778785604277,32.42,81667.97,0.0,-0.29238,0.00016,23.39458]
[1778785604898,32.42,81667.97,0.0,-0.29238,0.00016,23.39458]
[1778785604906,32.42,81667.97,0.0,-0.29238,0.00016,23.39458]
[1778785604926,32.42,81668.39,0.0,-0.29231,0.00016,23.39233]
[1778785610267,32.42,81667.2,0.0,-0.2925,0.00016,23.39905]
[1778785615677,32.42,81670.35,0.0,-0.29202,0.00016,23.38192]
[1778785620714,32.42,81665.58,0.0,-0.29276,0.00016,23.40816]
[1778785624157,32.42,81657.36,0.0,-0.29404,0.00016,23.45317]
[1778785624817,32.42,81657.36,0.0,-0.29404,0.00016,23.45317]
[1778785624838,32.42,81653.34,0.0,-0.29467,0.00016,23.47512]
[1778785629870,32.42,81650.23,0.0,-0.29515,0.00016,23.49193]
[1778785635822,32.42,81645.42,0.0,-0.29589,0.00016,23.51777]
[1778785640876,32.42,81643.92,0.0,-0.29612,0.00016,23.5257]
[1778785645909,32.42,81635.45,0.0,-0.29744,0.00016,23.57125]
[1778785650945,32.42,81633.52,0.0,-0.29774,0.00016,23.58124]
[1778785654321,32.42,81625.58,0.0,-0.29896,0.00016,23.61962]
[1778785654972,32.41,81625.58,0.0,-0.29895,0.00016,23.61953]
[1778785656168,32.41,81625.58,0.0,-0.29895,0.00016,23.61953]
[1778785656379,32.41,81626.69,0.0,-0.29878,0.00016,23.61349]
[1778785656988,32.41,81626.69,0.0,-0.29877,0.00016,23.61341]
[1778785662021,32.41,81624.85,0.0,-0.29905,0.00016,23.62282]
[1778785663800,32.41,81624.84,0.0,-0.29905,0.00016,23.62278]
[1778785664406,32.41,81624.84,0.0,-0.29905,0.00016,23.62269]
[1778785665168,32.41,81618.86,0.0,-0.29999,0.00016,23.6546]
[1778785668168,32.41,81607.12,0.0,-0.30183,0.00016,23.7167]
[1778785668744,32.41,81607.12,0.0,-0.30183,0.00016,23.7167]
[1778785669071,32.41,81607.12,0.0,-0.30183,0.00016,23.71659]
[1778785671056,32.41,81606.44,0.0,-0.30193,0.00016,23.72007]
[1778785672659,32.41,81604.21,0.0,-0.30228,0.00016,23.73163]
[1778785673101,32.41,81596.86,0.0,-0.30344,0.00016,23.77022]
[1778785678134,32.4,81595.47,0.0,-0.30364,0.00016,23.77678]
[1778785683169,32.4,81589.33,0.0,-0.3046,0.00016,23.80839]
[1778785684767,32.4,81589.58,0.0,-0.30455,0.00016,23.80697]
[1778785684785,32.4,81589.58,0.0,-0.30455,0.00016,23.80697]
[1778785684816,32.4,81589.58,0.0,-0.30455,0.00016,23.80697]
[1778785685193,32.4,81580.58,0.0,-0.30598,0.00016,23.8538]
[1778785690218,32.39,81576.97,0.0,-0.30654,0.00016,23.87185]
[1778785695254,32.39,81567.9,0.0,-0.30796,0.00016,23.91784]
[1778785700079,32.38,81575.65,0.0,-0.3067,0.00016,23.87695]
[1778785700290,32.38,81593.56,0.0,-0.30384,0.00016,23.78329]
[1778785701295,32.38,81597.56,0.0,-0.3032,0.00016,23.76209]
[1778785701494,32.38,81597.56,0.0,-0.3032,0.00016,23.76209]
[1778785702304,32.38,81595.62,0.0,-0.30351,0.00016,23.77217]
[1778785703309,32.38,81587.62,0.0,-0.30477,0.00016,23.81402]
[1778785708344,32.38,81592.55,0.0,-0.30397,0.00016,23.78742]
[1778785712373,32.37,81600.76,0.0,-0.30263,0.00016,23.73955]
[1778785713993,32.37,81604.2,0.0,-0.30208,0.00016,23.72135]
[1778785714004,32.37,81604.2,0.0,-0.30208,0.00016,23.72135]
[1778785714012,32.37,81604.2,0.0,-0.30208,0.00016,23.72135]
[1778785714272,32.37,81605.17,0.0,-0.30192,0.00016,23.71599]
[1778785719801,32.37,81607.49,0.0,-0.30154,0.00016,23.70329]
[1778785720134,32.37,81607.49,0.0,-0.30154,0.00016,23.70329]
[1778785722120,32.37,81607.55,0.0,-0.30153,0.00016,23.70273]
[1778785724062,32.37,81608.31,0.0,-0.3014,0.00016,23.69846]
[1778785724248,32.37,81608.31,0.0,-0.3014,0.00016,23.69846]
[1778785724349,32.37,81606.82,0.0,-0.30163,0.00016,23.70614]
[1778785729495,32.36,81606.95,0.0,-0.30159,0.00016,23.70497]
[1778785734533,32.36,81608.76,0.0,-0.3013,0.00016,23.69491]
[1778785740003,32.36,81615.43,0.0,-0.30023,0.00016,23.65908]
[1778785745607,32.36,81614.18,0.0,-0.30042,0.00016,23.6653]
[1778785750642,32.35,81613.95,0.0,-0.30044,0.00016,23.66617]
[1778785755773,32.35,81620.26,0.0,-0.29944,0.00016,23.63214]
[1778785760366,32.35,81605.49,0.0,-0.30176,0.00016,23.71045]
[1778785765366,32.35,81601.94,0.0,-0.30231,0.00016,23.72874]
[1778785765747,32.35,81601.11,0.0,-0.30244,0.00016,23.733]
[1778785770782,32.34,81595.05,0.0,-0.30338,0.00016,23.76435]
[1778785774783,32.34,81589.27,0.0,-0.30427,0.00016,23.79028]
[1778785775634,32.34,81589.29,0.0,-0.30426,0.00016,23.79003]
[1778785775638,32.34,81589.29,0.0,-0.30426,0.00016,23.79003]
[1778785776100,32.34,81589.29,0.0,-0.30426,0.00016,23.79003]
[1778785776201,32.34,81588.34,0.0,-0.3044,0.00016,23.79472]
[1778785777700,32.34,81588.34,0.0,-0.3044,0.00016,23.79472]
[1778785777835,32.34,81588.83,0.0,-0.30432,0.00016,23.79199]
[1778785783401,32.33,81587.31,0.0,-0.30453,0.00016,23.79897]
[1778785783861,32.33,81587.31,0.0,-0.30453,0.00016,23.79897]
[1778785783953,32.33,81586.42,0.0,-0.30467,0.00016,23.80364]
[1778785789918,32.33,81580.63,0.0,-0.30556,0.00016,23.83281]
[1778785794953,32.32,81575.88,0.0,-0.30629,0.00016,23.85652]
[1778785798213,32.32,81584.51,0.0,-0.30489,0.00016,23.81052]
[1778785804042,32.31,81584.79,0.0,-0.30482,0.00016,23.8081]
[1778785809057,32.31,81583.18,0.0,-0.30504,0.00016,23.81556]
[1778785814092,32.3,81583.08,0.0,-0.30503,0.00016,23.81509]
[1778785817113,32.3,81594.44,0.0,-0.3032,0.00016,23.75463]
[1778785822142,32.29,81593.32,0.0,-0.30336,0.00016,23.75997]
[1778785827971,32.29,81593.35,0.0,-0.30334,0.00016,23.75902]
[1778785828012,32.29,81593.35,0.0,-0.30334,0.00016,23.75902]
[1778785829223,32.29,81592.35,0.0,-0.30348,0.00016,23.76395]
[1778785829305,32.29,81592.1,0.0,-0.30352,0.00016,23.7651]
[1778785834832,32.28,81592.4,0.0,-0.30342,0.00016,23.75858]
[1778785840275,32.28,81593.25,0.0,-0.30326,0.00016,23.75311]
[1778785845313,32.27,81590.21,0.0,-0.30372,0.00016,23.76836]
[1778785850348,32.27,81589.79,0.0,-0.30377,0.00016,23.76988]
[1778785855385,32.26,81584.83,0.0,-0.30454,0.00016,23.79537]
[1778785858055,32.26,81581.54,0.0,-0.30506,0.00016,23.81235]
[1778785858404,32.26,81578.95,0.0,-0.30547,0.00016,23.82577]
[1778785863422,32.26,81574.51,0.0,-0.30616,0.00016,23.84833]
[1778785867697,32.25,81584.03,0.0,-0.30462,0.00016,23.79782]
[1778785874516,32.25,81583.64,0.0,-0.30466,0.00016,23.79903]
[1778785879552,32.25,81581.94,0.0,-0.30491,0.00016,23.80735]
[1778785884586,32.24,81581.11,0.0,-0.30503,0.00016,23.81107]
[1778785889621,32.24,81582.31,0.0,-0.30481,0.00016,23.8041]
[1778785895484,32.24,81586.69,0.0,-0.30408,0.00016,23.77646]
[1778785896074,32.24,81588.33,0.0,-0.30381,0.00016,23.76771]
[1778785896625,32.24,81591.4,0.0,-0.30332,0.00016,23.7514]
[1778785896726,32.24,81593.16,0.0,-0.30304,0.00016,23.74209]
[1778785902712,32.23,81591.98,0.0,-0.30322,0.00016,23.74793]
[1778785907749,32.23,81593.07,0.0,-0.30303,0.00016,23.74182]
[1778785912784,32.23,81593.34,0.0,-0.30298,0.00016,23.74007]
[1778785917821,32.23,81594.03,0.0,-0.30286,0.00016,23.73612]
[1778785922853,32.23,81594.39,0.0,-0.30279,0.00016,23.73378]
[1778785927529,32.22,81587.81,0.0,-0.30383,0.00016,23.76823]
[1778785928091,32.22,81587.81,0.0,-0.30383,0.00016,23.76823]
[1778785928187,32.22,81589.45,0.0,-0.30357,0.00016,23.75942]
[1778785929591,32.22,81589.45,0.0,-0.30357,0.00016,23.75942]
[1778785930233,32.22,81586.03,0.0,-0.3041,0.00016,23.77722]
[1778785931654,32.22,81586.03,0.0,-0.3041,0.00016,23.77713]
[1778785932066,32.22,81586.03,0.0,-0.3041,0.00016,23.77713]
[1778785932167,32.22,81584.19,0.0,-0.30439,0.00016,23.78671]
[1778785932976,32.22,81584.19,0.0,-0.30439,0.00016,23.78671]
[1778785933113,32.22,81584.19,0.0,-0.30439,0.00016,23.78671]
[1778785933247,32.22,81584.19,0.0,-0.30439,0.00016,23.78671]
[1778785933442,32.22,81584.19,0.0,-0.30439,0.00016,23.78671]
[1778785933717,32.22,81584.13,0.0,-0.3044,0.00016,23.78679]
[1778785934453,32.22,81568.94,0.0,-0.30683,0.00016,23.86632]
[1778785935793,32.22,81568.94,0.0,-0.30683,0.00016,23.86632]
[1778785935945,32.22,81566.7,0.0,-0.30718,0.00016,23.87785]
[1778785937169,32.22,81566.7,0.0,-0.30718,0.00016,23.87785]
[1778785937208,32.22,81569.96,0.0,-0.30665,0.00016,23.86048]
[1778785937818,32.22,81569.96,0.0,-0.30665,0.00016,23.86048]
[1778785937946,32.22,81569.96,0.0,-0.30665,0.00016,23.86048]
[1778785938112,32.22,81569.96,0.0,-0.30665,0.00016,23.86048]
[1778785938309,32.22,81569.96,0.0,-0.30665,0.00016,23.86048]
[1778785938341,32.22,81569.96,0.0,-0.30665,0.00016,23.86048]
[1778785938407,32.22,81568.98,0.0,-0.3068,0.00016,23.86541]
[1778785940194,32.22,81568.98,0.0,-0.3068,0.00016,23.86541]
[1778785941019,32.21,81571.01,0.0,-0.30646,0.00016,23.85445]
[1778785941526,32.21,81572.64,0.0,-0.3062,0.00016,23.84577]
[1778785942206,32.21,81589.04,0.0,-0.30357,0.00016,23.75954]
[1778785943074,32.21,81589.04,0.0,-0.30357,0.00016,23.75954]
[1778785944039,32.21,81593.58,0.0,-0.30284,0.00016,23.73533]
[1778785944600,32.21,81593.1,0.0,-0.30292,0.00016,23.73772]
[1778785950049,32.21,81591.76,0.0,-0.30312,0.00016,23.74445]
[1778785954593,32.21,81578.33,0.0,-0.30523,0.00016,23.81072]
[1778785961126,32.2,81580.2,0.0,-0.3049,0.00016,23.80003]
[1778785966162,32.2,81584.42,0.0,-0.30421,0.00016,23.77714]
[1778785971195,32.19,81579.08,0.0,-0.30504,0.00016,23.8045]
[1778785976232,32.19,81579.39,0.0,-0.30497,0.00016,23.80205]
[1778785981267,32.18,81580.49,0.0,-0.30476,0.00016,23.79524]
[1778785986301,32.18,81580.63,0.0,-0.30471,0.00016,23.79362]
[1778785991587,32.17,81582.03,0.0,-0.30447,0.00016,23.78553]
[1778786001406,32.16,81582.91,0.0,-0.30427,0.00016,23.77891]
[1778786003968,32.16,81582.33,0.0,-0.30436,0.00016,23.78167]
[1778786004432,32.16,81572.1,0.0,-0.30599,0.00016,23.83531]
[1778786009466,32.16,81569.93,0.0,-0.30632,0.00016,23.84582]
[1778786012659,32.15,81568.67,0.0,-0.30649,0.00016,23.84803]
[1778786012719,32.15,81568.67,0.0,-0.30649,0.00016,23.84803]
[1778786013502,32.15,81567.05,0.0,-0.30674,0.00016,23.85634]
[1778786014510,32.15,81556.94,0.0,-0.30836,0.00016,23.90861]
[1778786019544,32.15,81555.78,0.0,-0.30852,0.00016,23.91374]
[1778786024323,32.14,81552.62,0.0,-0.309,0.00016,23.92925]
[1778786029616,32.13,81549.71,0.0,-0.30943,0.00016,23.94297]
[1778786031613,32.13,81549.78,0.0,-0.30942,0.00016,23.94239]
[1778786031629,32.13,81550.01,0.0,-0.30937,0.00016,23.94097]
[1778786036664,32.12,81545.57,0.0,-0.31005,0.00016,23.9625]
[1778786040936,32.12,81544.87,0.0,-0.31014,0.00016,23.96519]
[1778786041698,32.12,81542.14,0.0,-0.31057,0.00016,23.979]
[1778786046736,32.11,81550.08,0.0,-0.30925,0.00016,23.93699]
[1778786051831,32.11,81544.76,0.0,-0.31009,0.00016,23.96366]
[1778786052495,32.11,81541.79,0.0,-0.31057,0.00016,23.97874]
[1778786053287,32.11,81541.79,0.0,-0.31057,0.00016,23.97874]
[1778786053369,32.1,81534.23,0.0,-0.31178,0.00016,24.01728]
[1778786057309,32.1,81531.13,0.0,-0.31229,0.00016,24.03319]
[1778786057402,32.1,81528.63,0.0,-0.3127,0.00016,24.04594]
[1778786063070,32.1,81523.43,0.0,-0.31354,0.00016,24.07231]
[1778786063529,32.1,81523.43,0.0,-0.31354,0.00016,24.07231]
[1778786063625,32.1,81520.37,0.0,-0.31404,0.00016,24.08778]
[1778786064641,32.1,81520.37,0.0,-0.31404,0.00016,24.08778]
[1778786064742,32.1,81519.28,0.0,-0.31421,0.00016,24.09323]
[1778786066103,32.1,81514.08,0.0,-0.31506,0.00016,24.11945]
[1778786067637,32.1,81511.85,0.0,-0.31542,0.00016,24.13063]
[1778786067736,32.1,81510.83,0.0,-0.31559,0.00016,24.13563]
[1778786070235,32.1,81506.09,0.0,-0.31636,0.00016,24.15931]
[1778786070336,32.1,81504.62,0.0,-0.31659,0.00016,24.16658]
[1778786072309,32.1,81522.82,0.0,-0.3136,0.00016,24.07077]
[1778786074232,32.1,81524.66,0.0,-0.3133,0.00016,24.06135]
[1778786076951,32.1,81516.05,0.0,-0.3147,0.00016,24.10487]
[1778786081987,32.1,81514.24,0.0,-0.31499,0.00016,24.11376]
[1778786089035,32.1,81510.3,0.0,-0.31562,0.00016,24.13318]
[1778786094069,32.09,81511.07,0.0,-0.31548,0.00016,24.12903]
[1778786095735,32.09,81511.07,0.0,-0.31548,0.00016,24.12903]
[1778786101262,32.09,81509.11,0.0,-0.31578,0.00016,24.13831]
[1778786101361,32.09,81500.38,0.0,-0.31721,0.00016,24.1819]
[1778786103134,32.09,81489.97,0.0,-0.31891,0.00016,24.23342]
[1778786103884,32.09,81489.97,0.0,-0.31891,0.00016,24.23342]
[1778786104712,32.09,81489.02,0.0,-0.31906,0.00016,24.23797]
[1778786110241,32.08,81484.85,0.0,-0.31972,0.00016,24.25779]
[1778786115732,32.08,81478.79,0.0,-0.32069,0.00016,24.28664]
[1778786116263,32.08,81478.79,0.0,-0.32069,0.00016,24.28664]
[1778786116329,32.08,81480.72,0.0,-0.32037,0.00016,24.27701]
[1778786118990,32.08,81481.6,0.0,-0.32021,0.00016,24.27236]
[1778786119245,32.07,81477.64,0.0,-0.32086,0.00016,24.29162]
[1778786124280,32.07,81476.41,0.0,-0.32103,0.00016,24.29681]
[1778786129315,32.06,81481.49,0.0,-0.32017,0.00016,24.27113]
[1778786134350,32.06,81485.34,0.0,-0.3195,0.00016,24.24751]
[1778786139385,32.06,81484.03,0.0,-0.3197,0.00016,24.25338]
[1778786140803,32.05,81474.12,0.0,-0.32132,0.00016,24.30189]
[1778786140891,32.05,81474.12,0.0,-0.32132,0.00016,24.30189]
[1778786141431,32.05,81474.12,0.0,-0.32132,0.00016,24.30189]
[1778786141682,32.05,81474.12,0.0,-0.32132,0.00016,24.30189]
[1778786141762,32.05,81462.47,0.0,-0.32324,0.00017,24.35828]
[1778786142227,32.05,81462.47,0.0,-0.32324,0.00017,24.35828]
[1778786142431,32.05,81462.47,0.0,-0.32324,0.00017,24.35828]
[1778786142569,32.05,81462.47,0.0,-0.32324,0.00017,24.35828]
[1778786142623,32.05,81462.47,0.0,-0.32324,0.00017,24.35828]
[1778786142702,32.05,81454.81,0.0,-0.3245,0.00017,24.39523]
[1778786144819,32.05,81455.04,0.0,-0.32446,0.00017,24.39393]
[1778786144826,32.05,81455.04,0.0,-0.32446,0.00017,24.39393]
[1778786144828,32.05,81455.04,0.0,-0.32446,0.00017,24.39393]
[1778786144923,32.05,81456.12,0.0,-0.32427,0.00017,24.38851]
[1778786145437,32.05,81456.09,0.0,-0.32427,0.00017,24.38843]
[1778786147451,32.05,81464.43,0.0,-0.32288,0.00017,24.3477]
[1778786151103,32.04,81469.49,0.0,-0.32203,0.00016,24.32255]
[1778786151208,32.04,81469.49,0.0,-0.32203,0.00016,24.32255]
[1778786151482,32.04,81469.4,0.0,-0.32203,0.00016,24.32281]
[1778786151891,32.04,81469.4,0.0,-0.32203,0.00016,24.32281]
[1778786151999,32.04,81469.4,0.0,-0.32203,0.00016,24.32281]
[1778786152486,32.04,81463.45,0.0,-0.32301,0.00017,24.35155]
[1778786153636,32.04,81463.45,0.0,-0.32301,0.00017,24.35155]
[1778786153648,32.04,81463.45,0.0,-0.32301,0.00017,24.35155]
[1778786153664,32.04,81463.45,0.0,-0.32301,0.00017,24.35155]
[1778786153730,32.04,81460.59,0.0,-0.32348,0.00017,24.36521]
[1778786153934,32.04,81460.59,0.0,-0.32348,0.00017,24.36521]
[1778786154500,32.04,81460.59,0.0,-0.32347,0.00017,24.36501]
[1778786159810,32.03,81461.47,0.0,-0.3233,0.00017,24.35994]
[1778786162232,32.03,81464.18,0.0,-0.32283,0.00017,24.34621]
[1778786164192,32.03,81468.21,0.0,-0.32216,0.00017,24.32625]
[1778786164201,32.03,81468.21,0.0,-0.32216,0.00017,24.32625]
[1778786164574,32.02,81469.78,0.0,-0.32189,0.00017,24.31842]
[1778786169796,32.02,81474.99,0.0,-0.32101,0.00016,24.2923]
[1778786172628,32.02,81484.04,0.0,-0.3195,0.00016,24.24724]
[1778786177663,32.01,81473.45,0.0,-0.32123,0.00016,24.29881]
[1778786182698,32.01,81470.79,0.0,-0.32165,0.00017,24.31112]
[1778786185822,32.01,81462.93,0.0,-0.32293,0.00017,24.34898]
[1778786190907,32.0,81459.95,0.0,-0.3234,0.00017,24.36259]
[1778786191760,32.0,81462.36,0.0,-0.32297,0.00017,24.34672]
[1778786192413,32.0,81462.36,0.0,-0.32297,0.00017,24.34672]
[1778786192768,32.0,81462.47,0.0,-0.32295,0.00017,24.34602]
[1778786196719,32.0,81462.52,0.0,-0.32293,0.00017,24.34528]
[1778786201855,31.99,81461.19,0.0,-0.32311,0.00017,24.3505]
[1778786203516,31.99,81461.21,0.0,-0.3231,0.00017,24.3504]
[1778786205300,31.98,81458.96,0.0,-0.32346,0.00017,24.3608]
[1778786205883,31.98,81458.97,0.0,-0.32345,0.00017,24.36058]
[1778786210917,31.98,81459.2,0.0,-0.32338,0.00017,24.35857]
[1778786216455,31.97,81463.58,0.0,-0.32263,0.00017,24.33641]
[1778786221994,31.96,81459.1,0.0,-0.32334,0.00017,24.35718]
[1778786227920,31.96,81461.47,0.0,-0.32293,0.00017,24.34497]
[1778786237099,31.95,81463.87,0.0,-0.32247,0.00017,24.33145]
[1778786242134,31.94,81467.18,0.0,-0.3219,0.00017,24.31451]
[1778786249183,31.94,81469.93,0.0,-0.32141,0.00017,24.30003]
[1778786254218,31.93,81471.66,0.0,-0.32108,0.00017,24.28682]
[1778786257832,31.93,81472.24,0.0,-0.32098,0.00017,24.2837]
[1778786257933,31.93,81472.24,0.0,-0.32097,0.00017,24.28356]
[1778786257987,31.93,81472.24,0.0,-0.32097,0.00017,24.28356]
[1778786258285,31.93,81477.49,0.0,-0.3201,0.00017,24.25755]
[1778786259099,31.93,81477.49,0.0,-0.3201,0.00017,24.25755]
[1778786259257,31.93,81489.65,0.0,-0.31809,0.00016,24.19706]
[1778786260817,31.93,81489.65,0.0,-0.31809,0.00016,24.19706]
[1778786260910,31.93,81489.65,0.0,-0.31809,0.00016,24.19706]
[1778786260897,31.93,81491.23,0.0,-0.31783,0.00016,24.18905]
[1778786262946,31.92,81491.04,0.0,-0.31785,0.00016,24.18982]
[1778786268317,31.92,81488.42,0.0,-0.31827,0.00016,24.20262]
[1778786273351,31.92,81485.97,0.0,-0.31867,0.00016,24.21456]
[1778786279393,31.92,81483.72,0.0,-0.31903,0.00016,24.22539]
[1778786282959,31.92,81483.18,0.0,-0.31911,0.00016,24.22795]
[1778786283421,31.92,81482.51,0.0,-0.31922,0.00017,24.23115]
[1778786284175,31.92,81482.51,0.0,-0.31922,0.00017,24.23115]
[1778786284224,31.92,81482.51,0.0,-0.31922,0.00017,24.23115]
[1778786284261,31.92,81482.51,0.0,-0.31922,0.00017,24.23115]
[1778786284332,31.92,81482.51,0.0,-0.31922,0.00017,24.23115]
[1778786284458,31.92,81482.51,0.0,-0.31922,0.00017,24.23115]
[1778786284512,31.92,81482.51,0.0,-0.31922,0.00017,24.23115]
[1778786284573,31.92,81482.51,0.0,-0.31922,0.00017,24.23115]
[1778786284597,31.92,81482.51,0.0,-0.31922,0.00017,24.23115]
[1778786284644,31.92,81482.51,0.0,-0.31922,0.00017,24.23115]
[1778786284922,31.92,81498.88,0.0,-0.31652,0.00016,24.14932]
[1778786285567,31.92,81498.88,0.0,-0.31652,0.00016,24.14932]
[1778786285631,31.92,81498.88,0.0,-0.31652,0.00016,24.14932]
[1778786285641,31.92,81498.88,0.0,-0.31652,0.00016,24.14932]
[1778786285715,31.92,81498.88,0.0,-0.31652,0.00016,24.14932]
[1778786285729,31.92,81516.75,0.0,-0.31359,0.00016,24.05868]
[1778786287694,31.92,81524.17,0.0,-0.31237,0.00016,24.02063]
[1778786287764,31.92,81528.06,0.0,-0.31174,0.00016,24.00063]
[1778786289009,31.92,81528.06,0.0,-0.31174,0.00016,24.00066]
[1778786289298,31.92,81528.06,0.0,-0.31174,0.00016,24.00066]
[1778786289312,31.92,81528.06,0.0,-0.31174,0.00016,24.00066]
[1778786289444,31.92,81528.06,0.0,-0.31174,0.00016,24.00066]
[1778786289583,31.92,81528.06,0.0,-0.31174,0.00016,24.00066]
[1778786289658,31.92,81528.06,0.0,-0.31174,0.00016,24.00066]
[1778786289689,31.92,81528.06,0.0,-0.31174,0.00016,24.00066]
[1778786289753,31.92,81537.57,0.0,-0.31018,0.00016,23.9514]
[1778786291975,31.91,81550.14,0.0,-0.30813,0.00016,23.88562]
[1778786293415,31.91,81550.14,0.0,-0.30813,0.00016,23.88562]
[1778786293729,31.91,81550.14,0.0,-0.30813,0.00016,23.88562]
[1778786293789,31.91,81550.14,0.0,-0.30813,0.00016,23.88562]
[1778786293824,31.91,81557.39,0.0,-0.30695,0.00016,23.84748]
[1778786294149,31.91,81557.39,0.0,-0.30695,0.00016,23.84748]
[1778786294522,31.91,81557.39,0.0,-0.30695,0.00016,23.84748]
[1778786294626,31.91,81557.39,0.0,-0.30695,0.00016,23.84748]
[1778786294869,31.91,81571.91,0.0,-0.30459,0.00016,23.77059]
[1778786295603,31.91,81571.91,0.0,-0.30459,0.00016,23.77059]
[1778786295861,31.91,81571.91,0.0,-0.30459,0.00016,23.77059]
[1778786296022,31.91,81571.91,0.0,-0.30459,0.00016,23.77059]
[1778786295898,31.91,81583.13,0.0,-0.30278,0.00016,23.71062]
[1778786296063,31.91,81583.13,0.0,-0.30278,0.00016,23.71062]
[1778786296259,31.91,81583.13,0.0,-0.30278,0.00016,23.71062]
[1778786296518,31.91,81583.13,0.0,-0.30278,0.00016,23.71062]
[1778786296661,31.91,81583.13,0.0,-0.30278,0.00016,23.71062]
[1778786296822,31.91,81595.83,0.0,-0.30074,0.00016,23.64225]
[1778786297124,31.91,81595.83,0.0,-0.30074,0.00016,23.64225]
[1778786297529,31.91,81591.3,0.0,-0.30147,0.00016,23.66668]
[1778786298248,31.91,81591.3,0.0,-0.30147,0.00016,23.66668]
[1778786298617,31.91,81591.3,0.0,-0.30147,0.00016,23.66668]
[1778786298786,31.91,81581.38,0.0,-0.30306,0.00016,23.72001]
[1778786299805,31.91,81581.38,0.0,-0.30306,0.00016,23.72001]
[1778786299815,31.91,81576.59,0.0,-0.30384,0.00016,23.74568]
[1778786302555,31.91,81570.72,0.0,-0.30479,0.00016,23.77693]
[1778786303942,31.91,81570.72,0.0,-0.30479,0.00016,23.77693]
[1778786304103,31.91,81570.29,0.0,-0.30486,0.00016,23.77918]
[1778786304144,31.91,81570.29,0.0,-0.30486,0.00016,23.77918]
[1778786304644,31.91,81577.76,0.0,-0.30365,0.00016,23.73937]
[1778786306209,31.91,81577.76,0.0,-0.30365,0.00016,23.73934]
[1778786306928,31.91,81584.49,0.0,-0.30256,0.00016,23.70331]
[1778786310074,31.91,81579.9,0.0,-0.3033,0.00016,23.72795]
[1778786310230,31.91,81579.9,0.0,-0.3033,0.00016,23.72795]
[1778786310260,31.91,81579.9,0.0,-0.3033,0.00016,23.72795]
[1778786310401,31.91,81579.9,0.0,-0.3033,0.00016,23.72795]
[1778786310612,31.91,81579.9,0.0,-0.3033,0.00016,23.72798]
[1778786311618,31.91,81566.84,0.0,-0.30539,0.00016,23.7934]
[1778786312150,31.91,81566.84,0.0,-0.30539,0.00016,23.7934]
[1778786312170,31.91,81566.84,0.0,-0.30539,0.00016,23.7934]
[1778786312504,31.91,81566.84,0.0,-0.30539,0.00016,23.7934]
[1778786312623,31.91,81566.84,0.0,-0.30539,0.00016,23.7934]
[1778786312633,31.91,81566.84,0.0,-0.30539,0.00016,23.7934]
[1778786312730,31.91,81562.5,0.0,-0.30609,0.00016,23.81628]
[1778786314188,31.91,81562.5,0.0,-0.30609,0.00016,23.81617]
[1778786314642,31.91,81564.43,0.0,-0.30577,0.00016,23.80587]
[1778786315320,31.91,81564.43,0.0,-0.30577,0.00016,23.80587]
[1778786315646,31.91,81563.68,0.0,-0.30589,0.00016,23.80975]
[1778786320681,31.91,81567.17,0.0,-0.30531,0.00016,23.79083]
[1778786325717,31.91,81568.55,0.0,-0.30508,0.00016,23.78308]
[1778786330751,31.9,81568.37,0.0,-0.30509,0.00016,23.78363]
[1778786332770,31.9,81555.66,0.0,-0.30715,0.00016,23.85057]
[1778786336517,31.9,81558.19,0.0,-0.30673,0.00016,23.83699]
[1778786336748,31.9,81558.19,0.0,-0.30673,0.00016,23.83699]
[1778786336841,31.9,81558.19,0.0,-0.30673,0.00016,23.83699]
[1778786337052,31.9,81558.19,0.0,-0.30673,0.00016,23.83699]
[1778786336912,31.9,81581.85,0.0,-0.3029,0.00016,23.71105]
[1778786337412,31.9,81581.85,0.0,-0.3029,0.00016,23.71105]
[1778786337614,31.9,81581.85,0.0,-0.3029,0.00016,23.71105]
[1778786337837,31.9,81581.85,0.0,-0.3029,0.00016,23.71105]
[1778786337839,31.9,81581.85,0.0,-0.3029,0.00016,23.71105]
[1778786338049,31.9,81581.85,0.0,-0.3029,0.00016,23.71105]
[1778786337927,31.9,81587.77,0.0,-0.30194,0.00016,23.67925]
[1778786338848,31.9,81587.77,0.0,-0.30194,0.00016,23.67925]
[1778786338923,31.9,81584.7,0.0,-0.30244,0.00016,23.69576]
[1778786339747,31.9,81584.7,0.0,-0.30244,0.00016,23.69576]
[1778786339994,31.9,81584.7,0.0,-0.30244,0.00016,23.69576]
[1778786340003,31.9,81584.7,0.0,-0.30244,0.00016,23.69576]
[1778786340035,31.9,81584.7,0.0,-0.30244,0.00016,23.69576]
[1778786340072,31.9,81595.95,0.0,-0.30063,0.00016,23.63512]
[1778786342014,31.9,81594.1,0.0,-0.30093,0.00016,23.64512]
[1778786342134,31.9,81594.1,0.0,-0.30093,0.00016,23.6451]
[1778786342262,31.9,81594.1,0.0,-0.30093,0.00016,23.6451]
[1778786342844,31.9,81590.47,0.0,-0.30151,0.00016,23.66466]
[1778786345316,31.9,81585.16,0.0,-0.30236,0.00016,23.69317]
[1778786345866,31.9,81586.06,0.0,-0.30221,0.00016,23.68827]
[1778786349129,31.9,81584.76,0.0,-0.30242,0.00016,23.69508]
[1778786349934,31.9,81572.47,0.0,-0.3044,0.00016,23.76075]
[1778786351289,31.9,81572.47,0.0,-0.3044,0.00016,23.76067]
[1778786355842,31.89,81570.83,0.0,-0.30465,0.00016,23.769]
[1778786355943,31.89,81569.66,0.0,-0.30484,0.00016,23.77512]
[1778786360970,31.89,81571.43,0.0,-0.30454,0.00016,23.76519]
[1778786366095,31.89,81571.64,0.0,-0.30449,0.00016,23.76379]
[1778786367564,31.89,81570.99,0.0,-0.30459,0.00016,23.76684]
[1778786368023,31.89,81571.71,0.0,-0.30447,0.00016,23.76281]
[1778786372731,31.88,81572.8,0.0,-0.30425,0.00016,23.75248]
[1778786372799,31.88,81572.8,0.0,-0.30425,0.00016,23.75248]
[1778786372926,31.88,81572.8,0.0,-0.30425,0.00016,23.75248]
[1778786372953,31.88,81572.8,0.0,-0.30425,0.00016,23.75248]
[1778786373061,31.88,81574.03,0.0,-0.30405,0.00016,23.74588]
[1778786374070,31.89,81591.29,0.0,-0.30131,0.00016,23.65473]
[1778786374224,31.89,81591.29,0.0,-0.30131,0.00016,23.65473]
[1778786375071,31.89,81589.68,0.0,-0.30157,0.00016,23.66343]
[1778786375820,31.89,81589.68,0.0,-0.30157,0.00016,23.66343]
[1778786375855,31.89,81589.68,0.0,-0.30157,0.00016,23.66343]
[1778786375865,31.89,81589.68,0.0,-0.30157,0.00016,23.66343]
[1778786375997,31.89,81589.68,0.0,-0.30157,0.00016,23.66343]
[1778786376086,31.9,81578.97,0.0,-0.30334,0.00016,23.72229]
[1778786376323,31.9,81578.97,0.0,-0.30334,0.00016,23.72229]
[1778786377084,31.9,81578.97,0.0,-0.30334,0.00016,23.72232]
[1778786377594,31.9,81578.97,0.0,-0.30334,0.00016,23.72232]
[1778786377603,31.9,81578.97,0.0,-0.30334,0.00016,23.72232]
[1778786377719,31.9,81578.97,0.0,-0.30334,0.00016,23.72232]
[1778786378093,31.9,81579.61,0.0,-0.30323,0.00016,23.71891]
[1778786379939,31.9,81578.74,0.0,-0.30338,0.00016,23.72371]
[1778786380105,31.9,81578.33,0.0,-0.30345,0.00016,23.72598]
[1778786385140,31.9,81577.34,0.0,-0.30363,0.00016,23.73201]
[1778786387668,31.91,81569.5,0.0,-0.3049,0.00016,23.77395]
[1778786390143,31.91,81569.5,0.0,-0.3049,0.00016,23.77391]
[1778786390185,31.9,81567.86,0.0,-0.30516,0.00016,23.78257]
[1778786395217,31.9,81577.23,0.0,-0.30364,0.00016,23.73247]
[1778786396146,31.9,81577.23,0.0,-0.30364,0.00016,23.73247]
[1778786396298,31.9,81580.5,0.0,-0.30311,0.00016,23.71492]
[1778786396396,31.9,81578.91,0.0,-0.30337,0.00016,23.72352]
[1778786402265,31.9,81576.89,0.0,-0.3037,0.00016,23.7343]
[1778786405630,31.9,81577.43,0.0,-0.30361,0.00016,23.73132]
[1778786405757,31.9,81577.72,0.0,-0.30356,0.00016,23.72976]
[1778786407808,31.91,81596.3,0.0,-0.30059,0.00016,23.63059]
[1778786410452,31.91,81594.23,0.0,-0.30095,0.00016,23.64263]
[1778786414380,31.92,81591.15,0.0,-0.30147,0.00016,23.66031]
[1778786414677,31.92,81581.63,0.0,-0.30301,0.00016,23.71149]
[1778786417223,31.92,81581.56,0.0,-0.30302,0.00016,23.71186]
[1778786417878,31.92,81580.24,0.0,-0.30323,0.00016,23.71891]
[1778786423413,31.92,81581.3,0.0,-0.30305,0.00016,23.71307]
[1778786432476,31.91,81579.53,0.0,-0.30331,0.00016,23.71818]
[1778786438026,31.91,81579.72,0.0,-0.30327,0.00016,23.71694]
[1778786443553,31.91,81590.16,0.0,-0.30159,0.00016,23.66091]
[1778786446574,31.91,81581.08,0.0,-0.30305,0.00016,23.70974]
[1778786447354,31.91,81581.08,0.0,-0.30305,0.00016,23.70974]
[1778786453623,31.91,81578.13,0.0,-0.30353,0.00016,23.7255]
[1778786458660,31.91,81580.86,0.0,-0.30309,0.00016,23.71088]
[1778786463698,31.91,81588.21,0.0,-0.30191,0.00016,23.6715]
[1778786464706,31.91,81578.87,0.0,-0.30341,0.00016,23.72157]
[1778786466941,31.91,81569.5,0.0,-0.30492,0.00016,23.77143]
[1778786468279,31.91,81569.5,0.0,-0.30492,0.00016,23.77143]
[1778786468731,31.92,81561.87,0.0,-0.30617,0.00016,23.8123]
[1778786472308,31.92,81560.61,0.0,-0.30639,0.00016,23.81936]
[1778786472409,31.92,81560.31,0.0,-0.30644,0.00016,23.82115]
[1778786478308,31.93,81559.59,0.0,-0.30659,0.00016,23.82612]
[1778786483844,31.93,81566.24,0.0,-0.30555,0.00016,23.79213]
[1778786488870,31.94,81568.67,0.0,-0.30519,0.00016,23.78042]
[1778786493905,31.95,81570.38,0.0,-0.30492,0.00016,23.76849]
[1778786498184,31.95,81569.32,0.0,-0.30512,0.00016,23.77484]
[1778786499072,31.95,81574.08,0.0,-0.30435,0.00016,23.7498]
[1778786499075,31.95,81574.08,0.0,-0.30435,0.00016,23.7498]
[1778786499173,31.95,81569.1,0.0,-0.30516,0.00016,23.77645]
[1778786503179,31.95,81566.62,0.0,-0.30558,0.00016,23.79012]
[1778786503280,31.96,81565.76,0.0,-0.30573,0.00016,23.79485]
[1778786509010,31.96,81565.62,0.0,-0.30578,0.00016,23.79668]
[1778786514046,31.97,81567.87,0.0,-0.30544,0.00016,23.78576]
[1778786514564,31.97,81567.87,0.0,-0.30544,0.00016,23.78576]
[1778786515348,31.97,81568.0,0.0,-0.30543,0.00016,23.78527]
[1778786516163,31.97,81576.54,0.0,-0.30406,0.00016,23.74019]
[1778786517549,31.97,81576.54,0.0,-0.30406,0.00016,23.74043]
[1778786518218,31.97,81576.54,0.0,-0.30406,0.00016,23.74043]
[1778786518287,31.97,81575.99,0.0,-0.30416,0.00016,23.7436]
[1778786519607,31.97,81575.99,0.0,-0.30417,0.00016,23.74384]
[1778786520087,31.97,81575.65,0.0,-0.30423,0.00016,23.74588]
[1778786521097,31.98,81566.83,0.0,-0.30566,0.00016,23.79282]
[1778786526130,31.98,81567.28,0.0,-0.30561,0.00016,23.7914]
[1778786531167,31.98,81570.1,0.0,-0.30517,0.00016,23.77701]
[1778786533489,31.98,81563.93,0.0,-0.30617,0.00016,23.80969]
[1778786534186,31.98,81563.36,0.0,-0.30626,0.00016,23.81261]
[1778786537389,31.99,81561.73,0.0,-0.30654,0.00016,23.82181]
[1778786538317,31.99,81567.16,0.0,-0.30567,0.00016,23.79345]
[1778786545262,32.0,81566.15,0.0,-0.30589,0.00016,23.8005]
[1778786550297,32.0,81564.28,0.0,-0.30622,0.00016,23.81157]
[1778786555332,32.01,81562.8,0.0,-0.30647,0.00016,23.81615]
[1778786560368,32.02,81570.21,0.0,-0.3053,0.00016,23.77834]
[1778786565404,32.02,81569.82,0.0,-0.30537,0.00016,23.78051]
[1778786570437,32.02,81569.15,0.0,-0.30547,0.00016,23.78387]
[1778786575472,32.02,81568.32,0.0,-0.3056,0.00016,23.78805]
[1778786580508,32.01,81567.22,0.0,-0.30577,0.00016,23.79369]
[1778786585542,32.01,81565.31,0.0,-0.30608,0.00016,23.80351]
[1778786588623,32.01,81565.0,0.0,-0.30612,0.00016,23.80498]
[1778786588668,32.01,81563.42,0.0,-0.30637,0.00016,23.81324]
[1778786590871,32.01,81550.42,0.0,-0.30847,0.00016,23.88109]
[1778786594351,32.01,81551.79,0.0,-0.30825,0.00016,23.87372]
[1778786594696,32.01,81555.4,0.0,-0.30765,0.00016,23.85466]
[1778786601246,32.01,81559.05,0.0,-0.30705,0.00016,23.83511]
[1778786602816,32.0,81556.92,0.0,-0.30739,0.00016,23.84608]
[1778786602917,32.0,81556.4,0.0,-0.30747,0.00016,23.84871]
[1778786609225,32.0,81558.11,0.0,-0.30718,0.00016,23.83914]
[1778786614227,32.0,81558.69,0.0,-0.30705,0.00016,23.83162]
[1778786619787,31.99,81547.13,0.0,-0.30889,0.00016,23.89094]
[1778786624822,31.99,81547.19,0.0,-0.30885,0.00016,23.88974]
[1778786629858,31.98,81548.04,0.0,-0.30869,0.00016,23.88444]
[1778786634929,31.98,81549.15,0.0,-0.30848,0.00016,23.87778]
[1778786639953,31.97,81548.56,0.0,-0.30856,0.00016,23.88016]
[1778786640994,31.97,81548.05,0.0,-0.30864,0.00016,23.88264]
[1778786641074,31.97,81536.44,0.0,-0.31052,0.00016,23.94269]
[1778786646519,31.96,81537.8,0.0,-0.31026,0.00016,23.93453]
[1778786647347,31.96,81537.8,0.0,-0.31026,0.00016,23.93453]
[1778786649141,31.96,81537.45,0.0,-0.31032,0.00016,23.93619]
[1778786649146,31.96,81537.45,0.0,-0.31032,0.00016,23.93619]
[1778786649237,31.96,81523.62,0.0,-0.31257,0.00016,24.00735]
[1778786649600,31.96,81523.62,0.0,-0.31257,0.00016,24.00735]
[1778786650316,31.96,81522.97,0.0,-0.31268,0.00016,24.01069]
[1778786652050,31.96,81531.04,0.0,-0.31136,0.00016,23.96936]
[1778786657086,31.97,81535.75,0.0,-0.31061,0.00016,23.94542]
[1778786660250,31.97,81537.29,0.0,-0.31036,0.00016,23.93761]
[1778786660351,31.97,81537.29,0.0,-0.31036,0.00016,23.93761]
[1778786660379,31.97,81520.4,0.0,-0.31312,0.00016,24.02444]
[1778786662138,31.97,81509.33,0.0,-0.31493,0.00016,24.08065]
[1778786664232,31.97,81509.22,0.0,-0.31495,0.00016,24.08116]
[1778786664244,31.97,81509.22,0.0,-0.31495,0.00016,24.08116]
[1778786664470,31.97,81507.3,0.0,-0.31526,0.00016,24.09082]
[1778786665593,31.97,81507.3,0.0,-0.31526,0.00016,24.09077]
[1778786665627,31.97,81507.3,0.0,-0.31526,0.00016,24.09077]
[1778786666264,31.97,81507.3,0.0,-0.31526,0.00016,24.09077]
[1778786666363,31.97,81503.99,0.0,-0.3158,0.00016,24.10741]
[1778786667635,31.97,81503.99,0.0,-0.3158,0.00016,24.10735]
[1778786668168,31.97,81503.08,0.0,-0.31594,0.00016,24.11188]
[1778786672614,31.96,81501.92,0.0,-0.3161,0.00016,24.11344]
[1778786673762,31.96,81495.65,0.0,-0.31713,0.00016,24.14482]
[1778786674211,31.96,81488.49,0.0,-0.31831,0.00016,24.18045]
[1778786676535,31.96,81487.05,0.0,-0.31854,0.00016,24.1874]
[1778786677231,31.96,81486.45,0.0,-0.31863,0.00016,24.19027]
[1778786680253,31.96,81478.02,0.0,-0.32001,0.00017,24.23162]
[1778786683274,31.96,81467.46,0.0,-0.32174,0.00017,24.28301]
[1778786686103,31.95,81460.1,0.0,-0.32295,0.00017,24.31869]
[1778786686345,31.95,81457.66,0.0,-0.32335,0.00017,24.33043]
[1778786686824,31.95,81457.66,0.0,-0.32335,0.00017,24.33043]
[1778786686833,31.95,81457.66,0.0,-0.32335,0.00017,24.33043]
[1778786686934,31.95,81457.66,0.0,-0.32335,0.00017,24.3303]
[1778786688160,31.95,81457.66,0.0,-0.32335,0.00017,24.3303]
[1778786688309,31.95,81457.19,0.0,-0.32343,0.00017,24.33246]
[1778786690555,31.95,81450.86,0.0,-0.32447,0.00017,24.36281]
[1778786691571,31.95,81448.94,0.0,-0.32478,0.00017,24.37192]
[1778786691587,31.95,81448.94,0.0,-0.32478,0.00017,24.37192]
[1778786692336,31.95,81449.21,0.0,-0.32473,0.00017,24.37047]
[1778786693624,31.95,81447.97,0.0,-0.32493,0.00017,24.37629]
[1778786694415,31.95,81447.97,0.0,-0.32493,0.00017,24.37629]
[1778786694518,31.95,81430.56,0.0,-0.32783,0.00017,24.45933]
[1778786694550,31.95,81430.56,0.0,-0.32783,0.00017,24.45933]
[1778786694613,31.95,81430.56,0.0,-0.32783,0.00017,24.45933]
[1778786694909,31.95,81430.56,0.0,-0.32783,0.00017,24.45933]
[1778786695076,31.95,81430.56,0.0,-0.32783,0.00017,24.45933]
[1778786695102,31.95,81430.56,0.0,-0.32783,0.00017,24.45933]
[1778786695471,31.95,81430.56,0.0,-0.32783,0.00017,24.45933]
[1778786695514,31.94,81427.41,0.0,-0.32835,0.00017,24.47418]
[1778786696626,31.94,81427.41,0.0,-0.32835,0.00017,24.47411]
[1778786697372,31.95,81424.58,0.0,-0.32883,0.00017,24.48759]
[1778786697958,31.95,81424.58,0.0,-0.32883,0.00017,24.48759]
[1778786697963,31.95,81424.58,0.0,-0.32883,0.00017,24.48759]
[1778786698104,31.95,81424.58,0.0,-0.32883,0.00017,24.48759]
[1778786698378,31.94,81424.39,0.0,-0.32886,0.00017,24.4884]
[1778786702366,31.94,81424.33,0.0,-0.32886,0.00017,24.48842]
[1778786702468,31.94,81414.23,0.0,-0.33054,0.00017,24.53571]
[1778786702563,31.94,81414.23,0.0,-0.33054,0.00017,24.53571]
[1778786702724,31.94,81414.23,0.0,-0.33054,0.00017,24.53571]
[1778786703418,31.94,81414.23,0.0,-0.33054,0.00017,24.53559]
[1778786704631,31.94,81411.69,0.0,-0.33096,0.00017,24.54732]
[1778786704741,31.94,81411.69,0.0,-0.33096,0.00017,24.54732]
[1778786704792,31.94,81411.69,0.0,-0.33096,0.00017,24.54732]
[1778786705430,31.94,81411.69,0.0,-0.33096,0.00017,24.54732]
[1778786705535,31.94,81411.69,0.0,-0.33096,0.00017,24.54732]
[1778786705536,31.94,81411.01,0.0,-0.33107,0.00017,24.55036]
[1778786705543,31.94,81411.01,0.0,-0.33107,0.00017,24.55036]
[1778786705758,31.94,81411.01,0.0,-0.33107,0.00017,24.55036]
[1778786706130,31.94,81411.01,0.0,-0.33107,0.00017,24.55036]
[1778786706449,31.94,81411.01,0.0,-0.33107,0.00017,24.55045]
[1778786708305,31.94,81410.46,0.0,-0.33116,0.00017,24.55287]
[1778786708316,31.94,81410.46,0.0,-0.33116,0.00017,24.55287]
[1778786708508,31.94,81408.87,0.0,-0.33142,0.00017,24.56013]
[1778786710477,31.94,81394.94,0.0,-0.33376,0.00017,24.62442]
[1778786710816,31.94,81394.94,0.0,-0.33376,0.00017,24.62442]
[1778786711484,31.94,81391.91,0.0,-0.33427,0.00017,24.63833]
[1778786716521,31.94,81392.25,0.0,-0.33422,0.00017,24.63683]
[1778786718754,31.94,81387.77,0.0,-0.33497,0.00017,24.65731]
[1778786719053,31.94,81387.77,0.0,-0.33497,0.00017,24.65731]
[1778786719089,31.94,81387.77,0.0,-0.33497,0.00017,24.65731]
[1778786719545,31.94,81387.45,0.0,-0.33503,0.00017,24.65877]
[1778786720550,31.94,81378.46,0.0,-0.33654,0.00017,24.69955]
[1778786721798,31.94,81378.71,0.0,-0.3365,0.00017,24.69838]
[1778786721858,31.94,81378.71,0.0,-0.3365,0.00017,24.69838]
[1778786721972,31.94,81378.71,0.0,-0.3365,0.00017,24.69838]
[1778786722564,31.94,81380.14,0.0,-0.33626,0.00017,24.69188]
[1778786724268,31.94,81380.14,0.0,-0.33626,0.00017,24.69188]
[1778786724286,31.94,81380.14,0.0,-0.33626,0.00017,24.69188]
[1778786724490,31.93,81386.03,0.0,-0.33525,0.00017,24.66481]
[1778786724649,31.93,81386.03,0.0,-0.33525,0.00017,24.66481]
[1778786725231,31.93,81386.03,0.0,-0.33525,0.00017,24.66481]
[1778786725317,31.93,81390.65,0.0,-0.33447,0.00017,24.64372]
[1778786726528,31.93,81390.65,0.0,-0.33447,0.00017,24.64372]
[1778786726532,31.93,81396.28,0.0,-0.33353,0.00017,24.61791]
[1778786726639,31.93,81396.28,0.0,-0.33353,0.00017,24.61791]
[1778786727567,31.93,81396.28,0.0,-0.33353,0.00017,24.61791]
[1778786728046,31.93,81396.11,0.0,-0.33355,0.00017,24.61872]
[1778786728105,31.93,81396.11,0.0,-0.33355,0.00017,24.61872]
[1778786728207,31.94,81404.04,0.0,-0.33222,0.00017,24.58216]
[1778786730086,31.94,81420.08,0.0,-0.32954,0.00017,24.5075]
[1778786730849,31.94,81420.08,0.0,-0.32954,0.00017,24.5075]
[1778786730870,31.94,81420.08,0.0,-0.32954,0.00017,24.5075]
[1778786731459,31.94,81418.83,0.0,-0.32973,0.00017,24.5095]
[1778786733421,31.94,81417.05,0.0,-0.33003,0.00017,24.51785]
[1778786738430,31.93,81411.0,0.0,-0.33099,0.00017,24.54456]
[1778786738695,31.92,81423.86,0.0,-0.32883,0.00017,24.48393]
[1778786741428,31.92,81427.54,0.0,-0.3282,0.00017,24.46629]
[1778786741569,31.92,81427.54,0.0,-0.3282,0.00017,24.46629]
[1778786742647,31.92,81437.75,0.0,-0.32649,0.00017,24.41755]
[1778786743703,31.92,81435.68,0.0,-0.32683,0.00017,24.42738]
[1778786744438,31.92,81435.35,0.0,-0.32689,0.00017,24.4289]
[1778786750230,31.92,81432.6,0.0,-0.32734,0.00017,24.44172]
[1778786755982,31.92,81429.71,0.0,-0.32781,0.00017,24.45518]
[1778786756083,31.92,81430.57,0.0,-0.32767,0.00017,24.45104]
[1778786761840,31.91,81429.39,0.0,-0.32785,0.00017,24.45635]
[1778786764590,31.91,81429.51,0.0,-0.32783,0.00017,24.45574]
[1778786766279,31.91,81436.25,0.0,-0.32671,0.00017,24.4236]
[1778786766284,31.91,81436.25,0.0,-0.32671,0.00017,24.4236]
[1778786766297,31.91,81438.24,0.0,-0.32637,0.00017,24.41408]
[1778786771911,31.91,81437.51,0.0,-0.32649,0.00017,24.41749]
[1778786776161,31.91,81426.86,0.0,-0.32827,0.00017,24.46804]
[1778786781642,31.91,81425.39,0.0,-0.3285,0.00017,24.47473]
[1778786784624,31.91,81423.03,0.0,-0.32889,0.00017,24.48576]
[1778786785149,31.91,81420.61,0.0,-0.3293,0.00017,24.49705]
[1778786790231,31.91,81422.87,0.0,-0.32891,0.00017,24.48615]
[1778786793062,31.9,81414.43,0.0,-0.33029,0.00017,24.52157]
[1778786798094,31.9,81413.3,0.0,-0.33047,0.00017,24.52644]
[1778786803129,31.9,81411.96,0.0,-0.33068,0.00017,24.53228]
[1778786806150,31.9,81424.35,0.0,-0.3286,0.00017,24.47382]
[1778786811739,31.9,81424.74,0.0,-0.32853,0.00017,24.47181]
[1778786814573,31.89,81412.82,0.0,-0.33052,0.00017,24.52769]
[1778786820248,31.89,81415.01,0.0,-0.33013,0.00017,24.51696]
[1778786825283,31.89,81412.99,0.0,-0.33046,0.00017,24.52605]
[1778786830490,31.89,81420.08,0.0,-0.32926,0.00017,24.49241]
[1778786830527,31.89,81420.08,0.0,-0.32926,0.00017,24.49241]
[1778786830652,31.89,81396.91,0.0,-0.33315,0.00017,24.6004]
[1778786831109,31.89,81396.91,0.0,-0.33315,0.00017,24.6004]
[1778786831204,31.89,81396.91,0.0,-0.33315,0.00017,24.6004]
[1778786831672,31.89,81396.91,0.0,-0.33315,0.00017,24.6004]
[1778786831562,31.89,81353.1,0.0,-0.34056,0.00017,24.79832]
[1778786832235,31.89,81353.1,0.0,-0.34056,0.00017,24.79832]
[1778786832541,31.88,81326.55,0.0,-0.34508,0.00017,24.91387]
[1778786832922,31.88,81326.55,0.0,-0.34508,0.00017,24.91387]
[1778786832988,31.88,81326.55,0.0,-0.34508,0.00017,24.91387]
[1778786833487,31.88,81326.55,0.0,-0.34508,0.00017,24.91387]
[1778786833513,31.88,81328.12,0.0,-0.34481,0.00017,24.90695]
[1778786836081,31.88,81334.65,0.0,-0.34369,0.00017,24.87855]
[1778786836093,31.88,81334.65,0.0,-0.34369,0.00017,24.87855]
[1778786836363,31.88,81334.93,0.0,-0.34363,0.00017,24.87719]
[1778786840216,31.88,81333.97,0.0,-0.34378,0.00017,24.88091]
[1778786841849,31.87,81334.6,0.0,-0.34366,0.00017,24.87787]
[1778786842487,31.87,81334.6,0.0,-0.34366,0.00017,24.87787]
[1778786842550,31.87,81310.63,0.0,-0.34776,0.00017,24.98044]
[1778786843412,31.87,81310.63,0.0,-0.34775,0.00017,24.98025]
[1778786844569,31.87,81310.63,0.0,-0.34775,0.00017,24.98025]
[1778786844660,31.87,81297.92,0.0,-0.34993,0.00017,25.03365]
[1778786845315,31.87,81297.92,0.0,-0.34993,0.00017,25.03365]
[1778786845325,31.87,81297.92,0.0,-0.34993,0.00017,25.03365]
[1778786845588,31.87,81297.92,0.0,-0.34993,0.00017,25.03365]
[1778786845647,31.87,81297.33,0.0,-0.35003,0.00017,25.03603]
[1778786848346,31.87,81294.65,0.0,-0.35049,0.00017,25.04703]
[1778786848486,31.87,81294.65,0.0,-0.35049,0.00017,25.04703]
[1778786848551,31.87,81300.78,0.0,-0.34943,0.00017,25.02137]
[1778786850461,31.87,81309.06,0.0,-0.348,0.00017,24.98639]
[1778786850727,31.87,81309.06,0.0,-0.348,0.00017,24.98639]
[1778786851089,31.87,81309.06,0.0,-0.348,0.00017,24.98639]
[1778786851468,31.86,81312.67,0.0,-0.34736,0.00017,24.96714]
[1778786852144,31.86,81312.67,0.0,-0.34736,0.00017,24.96714]
[1778786852166,31.86,81312.67,0.0,-0.34736,0.00017,24.96714]
[1778786852203,31.86,81312.67,0.0,-0.34736,0.00017,24.96714]
[1778786852308,31.86,81312.67,0.0,-0.34736,0.00017,24.96714]
[1778786852476,31.86,81313.2,0.0,-0.34727,0.00017,24.96486]
[1778786852769,31.86,81313.2,0.0,-0.34727,0.00017,24.96486]
[1778786853483,31.86,81319.79,0.0,-0.34614,0.00017,24.93675]
[1778786853870,31.86,81319.79,0.0,-0.34614,0.00017,24.93675]
[1778786854491,31.86,81326.23,0.0,-0.34504,0.00017,24.90912]
[1778786855478,31.86,81326.23,0.0,-0.34504,0.00017,24.90912]
[1778786855579,31.86,81343.12,0.0,-0.34215,0.00017,24.83577]
[1778786856065,31.86,81343.12,0.0,-0.34215,0.00017,24.83577]
[1778786856095,31.86,81343.12,0.0,-0.34215,0.00017,24.83577]
[1778786856129,31.86,81343.12,0.0,-0.34215,0.00017,24.83577]
[1778786856224,31.86,81343.12,0.0,-0.34215,0.00017,24.83577]
[1778786856503,31.86,81343.12,0.0,-0.34215,0.00017,24.83578]
[1778786857650,31.86,81343.12,0.0,-0.34215,0.00017,24.83578]
[1778786857768,31.86,81347.33,0.0,-0.34144,0.00017,24.81733]
[1778786858517,31.86,81349.41,0.0,-0.34108,0.00017,24.80804]
[1778786858990,31.86,81349.41,0.0,-0.34108,0.00017,24.80804]
[1778786859524,31.86,81350.54,0.0,-0.34088,0.00017,24.80294]
[1778786863554,31.86,81359.01,0.0,-0.33943,0.00017,24.76517]
[1778786864235,31.86,81359.01,0.0,-0.33943,0.00017,24.76517]
[1778786867237,31.86,81361.41,0.0,-0.33902,0.00017,24.75438]
[1778786869267,31.86,81360.53,0.0,-0.33917,0.00017,24.75817]
[1778786869594,31.86,81360.84,0.0,-0.33911,0.00017,24.75672]
[1778786874689,31.86,81360.27,0.0,-0.33919,0.00017,24.75883]
[1778786880673,31.85,81356.9,0.0,-0.33975,0.00017,24.77348]
[1778786885710,31.85,81352.34,0.0,-0.34051,0.00017,24.7933]
[1778786890380,31.85,81341.27,0.0,-0.34239,0.00017,24.84175]
[1778786891975,31.85,81350.15,0.0,-0.34088,0.00017,24.80274]
[1778786897829,31.85,81352.24,0.0,-0.34053,0.00017,24.79368]
[1778786902549,31.85,81344.37,0.0,-0.34188,0.00017,24.82851]
[1778786905029,31.85,81341.59,0.0,-0.34235,0.00017,24.84072]
[1778786911376,31.85,81340.57,0.0,-0.3425,0.00017,24.84118]
[1778786915153,31.85,81341.22,0.0,-0.34239,0.00017,24.83828]
[1778786915246,31.85,81340.03,0.0,-0.34259,0.00017,24.84347]
[1778786918398,31.85,81335.7,0.0,-0.34333,0.00017,24.86231]
[1778786918498,31.85,81333.54,0.0,-0.3437,0.00017,24.87166]
[1778786924232,31.85,81340.39,0.0,-0.34252,0.00017,24.84156]
[1778786930053,31.84,81341.8,0.0,-0.34227,0.00017,24.83513]
[1778786934763,31.84,81341.43,0.0,-0.34233,0.00017,24.83663]
[1778786934776,31.84,81341.43,0.0,-0.34233,0.00017,24.83663]
[1778786934665,31.84,81351.59,0.0,-0.34059,0.00017,24.79185]
[1778786935089,31.84,81351.59,0.0,-0.34059,0.00017,24.79184]
[1778786938184,31.84,81346.79,0.0,-0.34141,0.00017,24.813]
[1778786938766,31.84,81340.53,0.0,-0.34248,0.00017,24.84045]
[1778786944160,31.84,81334.55,0.0,-0.3435,0.00017,24.86649]
[1778786945165,31.84,81342.24,0.0,-0.34218,0.00017,24.83282]
[1778786946371,31.84,81342.24,0.0,-0.34218,0.00017,24.83282]
[1778786946382,31.84,81342.24,0.0,-0.34218,0.00017,24.83282]
[1778786946444,31.84,81353.25,0.0,-0.3403,0.00017,24.78422]
[1778786950755,31.84,81340.37,0.0,-0.3425,0.00017,24.84093]
[1778786955862,31.84,81337.41,0.0,-0.34299,0.00017,24.85366]
[1778786957842,31.84,81336.22,0.0,-0.34319,0.00017,24.85875]
[1778786958814,31.84,81334.94,0.0,-0.34341,0.00017,24.86421]
[1778786964197,31.83,81329.2,0.0,-0.34438,0.00017,24.88886]
[1778786966336,31.83,81327.34,0.0,-0.34469,0.00017,24.89676]
[1778786966410,31.83,81326.79,0.0,-0.34478,0.00017,24.89906]
[1778786967821,31.83,81326.79,0.0,-0.34478,0.00017,24.89906]
[1778786968799,31.83,81329.34,0.0,-0.34434,0.00017,24.88784]
[1778786970339,31.83,81322.02,0.0,-0.34559,0.00017,24.9194]
[1778786972081,31.83,81319.49,0.0,-0.34601,0.00017,24.92628]
[1778786972352,31.83,81319.49,0.0,-0.34601,0.00017,24.92628]
[1778786977387,31.83,81317.89,0.0,-0.34628,0.00017,24.93302]
[1778786979401,31.83,81326.02,0.0,-0.34488,0.00017,24.89806]
[1778786984437,31.83,81327.03,0.0,-0.34471,0.00017,24.89374]
[1778786989471,31.83,81332.12,0.0,-0.34383,0.00017,24.87143]
[1778786994506,31.82,81333.42,0.0,-0.3436,0.00017,24.8655]
[1778786999542,31.82,81333.89,0.0,-0.34351,0.00017,24.86314]
[1778787001556,31.82,81324.09,0.0,-0.34518,0.00017,24.90554]
[1778787003571,31.82,81331.56,0.0,-0.3439,0.00017,24.8732]
[1778787008605,31.82,81332.17,0.0,-0.34379,0.00017,24.87027]
[1778787013640,31.82,81335.25,0.0,-0.34325,0.00017,24.85644]
[1778787018675,31.81,81336.98,0.0,-0.34294,0.00017,24.84855]
[1778787021291,31.81,81336.02,0.0,-0.3431,0.00017,24.85273]
[1778787021679,31.81,81336.02,0.0,-0.3431,0.00017,24.85273]
[1778787021719,31.81,81336.02,0.0,-0.3431,0.00017,24.85273]
[1778787021784,31.81,81322.54,0.0,-0.34541,0.00017,24.91114]
[1778787023550,31.81,81322.54,0.0,-0.34541,0.00017,24.91109]
[1778787023567,31.81,81322.54,0.0,-0.34541,0.00017,24.91109]
[1778787023736,31.81,81311.17,0.0,-0.34736,0.00017,24.95971]
[1778787024911,31.81,81311.17,0.0,-0.34736,0.00017,24.95966]
[1778787024953,31.81,81311.17,0.0,-0.34736,0.00017,24.95966]
[1778787025736,31.81,81311.87,0.0,-0.34723,0.00017,24.95661]
[1778787026670,31.81,81311.87,0.0,-0.34723,0.00017,24.95661]
[1778787026770,31.81,81321.82,0.0,-0.34552,0.00017,24.91399]
[1778787031864,31.81,81322.6,0.0,-0.34536,0.00017,24.90648]
[1778787033954,31.81,81322.83,0.0,-0.34532,0.00017,24.90544]
[1778787033970,31.81,81322.83,0.0,-0.34532,0.00017,24.90544]
[1778787034018,31.81,81322.83,0.0,-0.34532,0.00017,24.90544]
[1778787039828,31.81,81324.67,0.0,-0.345,0.00017,24.89744]
[1778787044867,31.81,81327.16,0.0,-0.34458,0.00017,24.88668]
[1778787049901,31.81,81327.26,0.0,-0.34456,0.00017,24.88622]
[1778787054938,31.81,81328.21,0.0,-0.34439,0.00017,24.88208]
[1778787057309,31.81,81328.22,0.0,-0.34439,0.00017,24.88203]
[1778787057451,31.81,81328.22,0.0,-0.34439,0.00017,24.88203]
[1778787057469,31.81,81328.22,0.0,-0.34439,0.00017,24.88203]
[1778787057552,31.81,81330.73,0.0,-0.34396,0.00017,24.87113]
[1778787058966,31.81,81340.13,0.0,-0.34235,0.00017,24.83011]
[1778787063148,31.81,81341.57,0.0,-0.34211,0.00017,24.82388]
[1778787063379,31.81,81341.57,0.0,-0.34211,0.00017,24.82388]
[1778787063732,31.81,81341.57,0.0,-0.34211,0.00017,24.82388]
[1778787063829,31.81,81341.57,0.0,-0.34211,0.00017,24.82388]
[1778787063928,31.81,81344.43,0.0,-0.34162,0.00017,24.81121]
[1778787064792,31.81,81344.43,0.0,-0.34162,0.00017,24.81121]
[1778787064894,31.81,81344.43,0.0,-0.34162,0.00017,24.81121]
[1778787064838,31.81,81352.56,0.0,-0.34023,0.00017,24.77516]
[1778787065013,31.8,81352.56,0.0,-0.34022,0.00017,24.77501]
[1778787067579,31.8,81354.07,0.0,-0.33996,0.00017,24.76819]
[1778787067827,31.8,81358.48,0.0,-0.33921,0.00017,24.74842]
[1778787071097,31.8,81359.5,0.0,-0.33902,0.00017,24.74359]
[1778787071191,31.8,81359.5,0.0,-0.33902,0.00017,24.74359]
[1778787071502,31.8,81365.27,0.0,-0.33804,0.00017,24.71762]
[1778787075069,31.8,81367.14,0.0,-0.33771,0.00017,24.709]
[1778787075159,31.8,81367.14,0.0,-0.33771,0.00017,24.709]
[1778787075281,31.8,81368.28,0.0,-0.33752,0.00017,24.70381]
[1778787077136,31.8,81368.28,0.0,-0.33752,0.00017,24.70376]
[1778787077227,31.8,81363.64,0.0,-0.3383,0.00017,24.72462]
[1778787082582,31.8,81360.25,0.0,-0.33887,0.00017,24.73955]
[1778787084652,31.8,81360.25,0.0,-0.33887,0.00017,24.7395]
[1778787085365,31.79,81359.28,0.0,-0.33903,0.00017,24.74379]
[1778787085607,31.79,81361.47,0.0,-0.33866,0.00017,24.73393]
[1778787087493,31.79,81361.9,0.0,-0.33858,0.00017,24.73195]
[1778787089590,31.79,81372.02,0.0,-0.33686,0.00017,24.68621]
[1778787093482,31.79,81367.13,0.0,-0.33767,0.00017,24.70433]
[1778787093583,31.79,81368.56,0.0,-0.33743,0.00017,24.69787]
[1778787098983,31.79,81367.7,0.0,-0.33757,0.00017,24.70176]
[1778787099078,31.79,81367.7,0.0,-0.33757,0.00017,24.70177]
[1778787099820,31.79,81367.7,0.0,-0.33757,0.00017,24.70177]
[1778787099917,31.79,81370.09,0.0,-0.33717,0.00017,24.69097]
[1778787102728,31.79,81377.43,0.0,-0.33592,0.00017,24.65769]
[1778787103933,31.79,81377.43,0.0,-0.33592,0.00017,24.65769]
[1778787106293,31.79,81369.34,0.0,-0.3373,0.00017,24.69452]
[1778787111332,31.79,81369.83,0.0,-0.33722,0.00017,24.69235]
[1778787116367,31.8,81368.26,0.0,-0.33749,0.00017,24.69955]
[1778787121402,31.8,81364.97,0.0,-0.33805,0.00017,24.71448]
[1778787126684,31.8,81365.87,0.0,-0.3379,0.00017,24.71049]
[1778787129458,31.8,81373.52,0.0,-0.3366,0.00017,24.67598]
[1778787130432,31.8,81373.52,0.0,-0.3366,0.00017,24.67598]
[1778787130860,31.8,81373.52,0.0,-0.3366,0.00017,24.67598]
[1778787131035,31.8,81379.31,0.0,-0.33562,0.00017,24.64968]
[1778787132785,31.8,81379.98,0.0,-0.33551,0.00017,24.64662]
[1778787132939,31.8,81379.98,0.0,-0.33551,0.00017,24.64662]
[1778787132948,31.8,81390.43,0.0,-0.33374,0.00017,24.59859]
[1778787133747,31.8,81400.76,0.0,-0.33199,0.00017,24.55058]
[1778787134232,31.8,81400.76,0.0,-0.33199,0.00017,24.55058]
[1778787134236,31.8,81400.76,0.0,-0.33199,0.00017,24.55058]
[1778787134246,31.8,81400.76,0.0,-0.33199,0.00017,24.55058]
[1778787134274,31.8,81400.76,0.0,-0.33199,0.00017,24.55058]
[1778787134997,31.8,81400.76,0.0,-0.33199,0.00017,24.55058]
[1778787135020,31.8,81400.76,0.0,-0.33199,0.00017,24.55058]
[1778787134943,31.8,81403.02,0.0,-0.3316,0.00017,24.53997]
[1778787135501,31.8,81403.02,0.0,-0.3316,0.00017,24.53989]
[1778787140523,31.79,81409.51,0.0,-0.3305,0.00017,24.50925]
[1778787140624,31.79,81417.85,0.0,-0.32909,0.00017,24.46987]
[1778787141818,31.79,81417.85,0.0,-0.32909,0.00017,24.46987]
[1778787141940,31.79,81417.85,0.0,-0.32909,0.00017,24.46987]
[1778787141999,31.79,81422.71,0.0,-0.32827,0.00017,24.44679]
[1778787143242,31.79,81425.7,0.0,-0.32777,0.00017,24.43255]
[1778787143557,31.79,81425.7,0.0,-0.32777,0.00017,24.43255]
[1778787144574,31.79,81425.7,0.0,-0.32777,0.00017,24.43255]
[1778787144837,31.79,81425.7,0.0,-0.32777,0.00017,24.43255]
[1778787144938,31.79,81427.72,0.0,-0.32743,0.00017,24.42292]
[1778787145301,31.79,81427.72,0.0,-0.32743,0.00017,24.42292]
[1778787145571,31.79,81427.72,0.0,-0.32743,0.00017,24.42293]
[1778787150871,31.79,81426.57,0.0,-0.32762,0.00017,24.4282]
[1778787157658,31.78,81426.26,0.0,-0.32761,0.00017,24.42461]
[1778787163700,31.78,81426.33,0.0,-0.32757,0.00017,24.42326]
[1778787168734,31.77,81428.03,0.0,-0.32726,0.00017,24.41435]
[1778787173771,31.77,81429.5,0.0,-0.32698,0.00017,24.40653]
[1778787175539,31.76,81429.73,0.0,-0.32694,0.00017,24.40527]
[1778787175785,31.76,81437.5,0.0,-0.32559,0.00017,24.36658]
[1778787176115,31.76,81437.5,0.0,-0.32559,0.00017,24.36658]
[1778787176793,31.75,81440.25,0.0,-0.32509,0.00017,24.35206]
[1778787179515,31.74,81441.01,0.0,-0.32492,0.00017,24.34704]
[1778787182835,31.74,81431.96,0.0,-0.32643,0.00017,24.39034]
[1778787184912,31.74,81430.59,0.0,-0.32666,0.00017,24.39689]
[1778787185008,31.74,81429.97,0.0,-0.32676,0.00017,24.39983]
[1778787186862,31.74,81421.63,0.0,-0.32816,0.00017,24.4397]
[1778787191898,31.74,81427.38,0.0,-0.32719,0.00017,24.41225]
[1778787196932,31.74,81426.31,0.0,-0.32738,0.00017,24.41754]
[1778787198736,31.74,81423.47,0.0,-0.32786,0.00017,24.43113]
[1778787198781,31.74,81423.47,0.0,-0.32786,0.00017,24.43113]
[1778787198789,31.74,81423.47,0.0,-0.32786,0.00017,24.43113]
[1778787198791,31.74,81423.47,0.0,-0.32786,0.00017,24.43113]
[1778787200819,31.74,81421.27,0.0,-0.32823,0.00017,24.44164]
[1778787200906,31.74,81416.86,0.0,-0.32897,0.00017,24.4626]
[1778787203356,31.74,81417.83,0.0,-0.32881,0.00017,24.45797]
[1778787203982,31.74,81420.12,0.0,-0.32842,0.00017,24.44707]
[1778787209018,31.74,81424.04,0.0,-0.32776,0.00017,24.42835]
[1778787214054,31.74,81424.66,0.0,-0.32764,0.00017,24.4214]
[1778787218535,31.73,81430.36,0.0,-0.32667,0.00017,24.39383]
[1778787219091,31.73,81432.1,0.0,-0.32637,0.00017,24.38534]
[1778787224126,31.73,81437.72,0.0,-0.32541,0.00017,24.35775]
[1778787225407,31.73,81437.03,0.0,-0.32553,0.00017,24.361]
[1778787225415,31.73,81437.03,0.0,-0.32553,0.00017,24.361]
[1778787226139,31.73,81437.07,0.0,-0.32552,0.00017,24.36072]
[1778787229157,31.73,81437.66,0.0,-0.32541,0.00017,24.35763]
[1778787232155,31.73,81438.14,0.0,-0.32533,0.00017,24.35523]
[1778787235788,31.73,81431.4,0.0,-0.32646,0.00017,24.38772]
[1778787235889,31.73,81430.17,0.0,-0.32666,0.00017,24.39361]
[1778787241245,31.73,81429.01,0.0,-0.32686,0.00017,24.39912]
[1778787246281,31.73,81427.81,0.0,-0.32706,0.00017,24.40489]
[1778787250595,31.73,81427.76,0.0,-0.32707,0.00017,24.40529]
[1778787251387,31.73,81431.17,0.0,-0.3265,0.00017,24.38889]
[1778787251418,31.73,81440.55,0.0,-0.32492,0.00017,24.34348]
[1778787252271,31.73,81440.55,0.0,-0.32492,0.00017,24.34348]
[1778787252278,31.73,81440.55,0.0,-0.32492,0.00017,24.34348]
[1778787252333,31.73,81444.56,0.0,-0.32425,0.00017,24.32399]
[1778787255706,31.73,81448.47,0.0,-0.32359,0.00017,24.30481]
[1778787256390,31.73,81449.15,0.0,-0.32347,0.00017,24.30143]
[1778787256457,31.73,81445.65,0.0,-0.32406,0.00017,24.31848]
[1778787262393,31.72,81446.17,0.0,-0.32396,0.00017,24.31561]
[1778787267429,31.72,81446.26,0.0,-0.32394,0.00017,24.31485]
[1778787269891,31.72,81440.06,0.0,-0.32497,0.00017,24.34491]
[1778787275483,31.72,81436.97,0.0,-0.32545,0.00017,24.35522]
[1778787279511,31.71,81445.03,0.0,-0.32409,0.00017,24.31579]
[1778787284135,31.71,81448.85,0.0,-0.32344,0.00017,24.29702]
[1778787284714,31.71,81449.09,0.0,-0.3234,0.00017,24.29577]
[1778787290588,31.71,81451.24,0.0,-0.32303,0.00017,24.28501]
[1778787295623,31.71,81452.51,0.0,-0.32281,0.00017,24.27857]
[1778787300658,31.71,81448.93,0.0,-0.3234,0.00017,24.2958]
[1778787305696,31.71,81451.48,0.0,-0.32296,0.00017,24.28299]
[1778787307182,31.71,81441.49,0.0,-0.32464,0.00017,24.3317]
[1778787307323,31.71,81441.49,0.0,-0.32464,0.00017,24.3317]
[1778787308214,31.7,81437.1,0.0,-0.32537,0.00017,24.35289]
[1778787313650,31.7,81432.13,0.0,-0.32618,0.00017,24.37625]
[1778787317582,31.7,81430.99,0.0,-0.32637,0.00017,24.38169]
[1778787318162,31.7,81430.99,0.0,-0.32637,0.00017,24.38169]
[1778787318183,31.7,81421.63,0.0,-0.32795,0.00017,24.4266]
[1778787318330,31.7,81421.63,0.0,-0.32795,0.00017,24.4266]
[1778787318514,31.7,81421.63,0.0,-0.32795,0.00017,24.4266]
[1778787318793,31.7,81421.63,0.0,-0.32795,0.00017,24.4266]
[1778787320166,31.7,81421.63,0.0,-0.32795,0.00017,24.4266]
[1778787320170,31.7,81421.63,0.0,-0.32795,0.00017,24.4266]
[1778787320224,31.7,81421.63,0.0,-0.32795,0.00017,24.4266]
[1778787320056,31.7,81403.77,0.0,-0.33097,0.00017,24.51135]
[1778787320809,31.7,81403.77,0.0,-0.33097,0.00017,24.51135]
[1778787321470,31.7,81403.77,0.0,-0.33097,0.00017,24.51135]
[1778787321919,31.7,81394.32,0.0,-0.33257,0.00017,24.55569]
[1778787322661,31.7,81394.32,0.0,-0.33257,0.00017,24.55569]
[1778787322865,31.7,81387.16,0.0,-0.33378,0.00017,24.58882]
[1778787324412,31.7,81387.16,0.0,-0.33378,0.00017,24.5887]
[1778787324665,31.7,81387.16,0.0,-0.33378,0.00017,24.5887]
[1778787324678,31.7,81387.16,0.0,-0.33378,0.00017,24.5887]
[1778787324916,31.7,81383.73,0.0,-0.33437,0.00017,24.60462]
[1778787328479,31.7,81378.05,0.0,-0.33534,0.00017,24.63092]
[1778787328867,31.7,81378.05,0.0,-0.33534,0.00017,24.63096]
[1778787333899,31.7,81382.44,0.0,-0.33458,0.00017,24.60702]
[1778787338936,31.7,81380.64,0.0,-0.33489,0.00017,24.61544]
[1778787341453,31.7,81377.5,0.0,-0.33543,0.00017,24.6299]
[1778787342865,31.71,81371.67,0.0,-0.33642,0.00017,24.65658]
[1778787342970,31.71,81371.62,0.0,-0.33643,0.00017,24.65683]
[1778787344589,31.71,81371.29,0.0,-0.33649,0.00017,24.65834]
[1778787344920,31.71,81371.29,0.0,-0.33649,0.00017,24.65834]
[1778787345014,31.71,81365.51,0.0,-0.33747,0.00017,24.68464]
[1778787346980,31.71,81362.68,0.0,-0.33796,0.00017,24.69744]
[1778787347185,31.71,81361.75,0.0,-0.33811,0.00017,24.70163]
[1778787348106,31.71,81354.16,0.0,-0.33941,0.00017,24.73574]
[1778787354042,31.7,81347.13,0.0,-0.3406,0.00017,24.76681]
[1778787359077,31.7,81345.65,0.0,-0.34085,0.00017,24.7731]
[1778787362108,31.7,81338.0,0.0,-0.34215,0.00017,24.80676]
[1778787362811,31.7,81338.0,0.0,-0.34215,0.00017,24.80676]
[1778787362814,31.7,81338.0,0.0,-0.34215,0.00017,24.80676]
[1778787363118,31.7,81327.63,0.0,-0.34393,0.00017,24.8522]
[1778787364111,31.7,81327.63,0.0,-0.34392,0.00017,24.85201]
[1778787367359,31.69,81322.1,0.0,-0.34486,0.00017,24.87564]
[1778787368139,31.69,81321.63,0.0,-0.34494,0.00017,24.87755]
[1778787372181,31.69,81328.93,0.0,-0.34366,0.00017,24.84534]
[1778787372635,31.69,81328.93,0.0,-0.34366,0.00017,24.84534]
[1778787377204,31.68,81337.36,0.0,-0.3422,0.00017,24.80783]
[1778787378163,31.68,81337.36,0.0,-0.3422,0.00017,24.80783]
[1778787378264,31.68,81336.73,0.0,-0.3423,0.00017,24.81051]
[1778787384254,31.68,81338.3,0.0,-0.34201,0.00017,24.80303]
[1778787384521,31.68,81338.3,0.0,-0.34201,0.00017,24.80303]
[1778787385261,31.68,81338.73,0.0,-0.34193,0.00017,24.80103]
[1778787390244,31.68,81344.13,0.0,-0.34099,0.00017,24.77674]
[1778787392183,31.67,81349.25,0.0,-0.34009,0.00017,24.74981]
[1778787392313,31.67,81352.44,0.0,-0.33954,0.00017,24.73548]
[1778787397349,31.67,81355.68,0.0,-0.33898,0.00017,24.7207]
[1778787402517,31.67,81351.66,0.0,-0.33966,0.00017,24.73855]
[1778787402590,31.67,81345.99,0.0,-0.34063,0.00017,24.76381]
[1778787404569,31.67,81346.33,0.0,-0.34057,0.00017,24.76215]
[1778787406609,31.67,81345.78,0.0,-0.34066,0.00017,24.76453]
[1778787406700,31.67,81355.13,0.0,-0.33905,0.00017,24.72265]
[1778787412452,31.67,81355.62,0.0,-0.33896,0.00017,24.72021]
[1778787414646,31.67,81355.48,0.0,-0.33898,0.00017,24.72081]
[1778787414845,31.67,81355.48,0.0,-0.33898,0.00017,24.72081]
[1778787414942,31.67,81355.81,0.0,-0.33893,0.00017,24.7193]
[1778787420509,31.66,81353.88,0.0,-0.33925,0.00017,24.7278]
[1778787422523,31.66,81345.68,0.0,-0.34065,0.00017,24.76437]
[1778787427200,31.66,81344.6,0.0,-0.34083,0.00017,24.769]
[1778787427297,31.66,81341.41,0.0,-0.34137,0.00017,24.78303]
[1778787432519,31.66,81335.31,0.0,-0.34241,0.00017,24.80969]
[1778787432594,31.66,81335.31,0.0,-0.34241,0.00017,24.80969]
[1778787432667,31.66,81337.43,0.0,-0.34204,0.00017,24.80026]
[1778787435087,31.66,81347.84,0.0,-0.34025,0.00017,24.75386]
[1778787437441,31.65,81344.35,0.0,-0.34084,0.00017,24.76926]
[1778787437628,31.65,81344.35,0.0,-0.34084,0.00017,24.76926]
[1778787442664,31.65,81347.49,0.0,-0.34029,0.00017,24.75496]
[1778787447698,31.65,81346.98,0.0,-0.34037,0.00017,24.75694]
[1778787452734,31.65,81342.34,0.0,-0.34114,0.00017,24.77331]
[1778787458089,31.64,81337.09,0.0,-0.34203,0.00017,24.79623]
[1778787463810,31.64,81335.88,0.0,-0.34221,0.00017,24.80088]
[1778787468845,31.63,81334.18,0.0,-0.34248,0.00017,24.80788]
[1778787473880,31.63,81333.9,0.0,-0.34251,0.00017,24.80856]
[1778787479066,31.63,81335.44,0.0,-0.34223,0.00017,24.80134]
[1778787484957,31.62,81338.28,0.0,-0.34172,0.00017,24.78805]
[1778787487002,31.62,81346.91,0.0,-0.34023,0.00017,24.74946]
[1778787492015,31.62,81345.57,0.0,-0.34045,0.00017,24.75517]
[1778787492804,31.62,81351.4,0.0,-0.33944,0.00017,24.729]
[1778787493013,31.62,81351.4,0.0,-0.33944,0.00017,24.72895]
[1778787495027,31.62,81360.77,0.0,-0.33783,0.00017,24.68661]
[1778787501070,31.61,81359.17,0.0,-0.33811,0.00017,24.69379]
[1778787504091,31.61,81350.54,0.0,-0.33958,0.00017,24.73264]
[1778787506104,31.61,81342.94,0.0,-0.34088,0.00017,24.76652]
[1778787511140,31.61,81345.8,0.0,-0.34036,0.00017,24.74955]
[1778787513717,31.61,81345.3,0.0,-0.34045,0.00017,24.75169]
[1778787514179,31.61,81343.78,0.0,-0.3407,0.00017,24.75838]
[1778787516017,31.61,81343.78,0.0,-0.3407,0.00017,24.75833]
[1778787521209,31.61,81342.74,0.0,-0.34087,0.00017,24.76264]
[1778787526246,31.6,81339.05,0.0,-0.34149,0.00017,24.77877]
[1778787531283,31.6,81343.05,0.0,-0.3408,0.00017,24.76073]
[1778787536318,31.6,81344.89,0.0,-0.34047,0.00017,24.75228]
[1778787541349,31.6,81348.87,0.0,-0.33978,0.00017,24.73433]
[1778787546384,31.6,81346.2,0.0,-0.34024,0.00017,24.74612]
[1778787551420,31.6,81348.22,0.0,-0.33988,0.00017,24.73687]
[1778787556455,31.6,81347.5,0.0,-0.34,0.00017,24.73989]
[1778787560176,31.59,81348.24,0.0,-0.33987,0.00017,24.73645]
[1778787560589,31.59,81347.78,0.0,-0.33994,0.00017,24.73847]
[1778787561490,31.59,81347.45,0.0,-0.34,0.00017,24.7399]
[1778787562496,31.59,81336.23,0.0,-0.34193,0.00017,24.78983]
[1778787562650,31.59,81336.23,0.0,-0.34193,0.00017,24.78983]
[1778787562992,31.59,81336.23,0.0,-0.34193,0.00017,24.78983]
[1778787563244,31.59,81336.23,0.0,-0.34193,0.00017,24.78983]
[1778787563504,31.59,81335.82,0.0,-0.34199,0.00017,24.79156]
[1778787567359,31.59,81337.02,0.0,-0.34178,0.00017,24.78607]
[1778787567451,31.59,81335.4,0.0,-0.34205,0.00017,24.79307]
[1778787569209,31.59,81335.4,0.0,-0.34205,0.00017,24.79307]
[1778787569382,31.59,81335.4,0.0,-0.34205,0.00017,24.79307]
[1778787569463,31.59,81336.07,0.0,-0.34193,0.00017,24.78992]
[1778787569920,31.59,81336.07,0.0,-0.34193,0.00017,24.78992]
[1778787570020,31.59,81335.56,0.0,-0.34202,0.00017,24.79217]
[1778787576078,31.58,81336.82,0.0,-0.34176,0.00017,24.78208]
[1778787577880,31.58,81336.82,0.0,-0.34176,0.00017,24.78208]
[1778787577891,31.58,81336.82,0.0,-0.34176,0.00017,24.78208]
[1778787577900,31.58,81336.82,0.0,-0.34176,0.00017,24.78208]
[1778787578219,31.58,81339.12,0.0,-0.34136,0.00017,24.77169]
[1778787579512,31.58,81356.06,0.0,-0.33844,0.00017,24.69555]
[1778787579768,31.58,81356.06,0.0,-0.33844,0.00017,24.69555]
[1778787579858,31.58,81356.06,0.0,-0.33844,0.00017,24.69555]
[1778787580419,31.58,81356.06,0.0,-0.33844,0.00017,24.69555]
[1778787580520,31.58,81365.44,0.0,-0.33684,0.00017,24.6529]
[1778787581739,31.58,81367.14,0.0,-0.33654,0.00017,24.64514]
[1778787581834,31.58,81367.18,0.0,-0.33654,0.00017,24.64496]
[1778787585850,31.58,81370.36,0.0,-0.336,0.00017,24.63045]
[1778787585952,31.58,81371.81,0.0,-0.33575,0.00017,24.6238]
[1778787588064,31.58,81372.4,0.0,-0.33565,0.00017,24.62107]
[1778787589970,31.58,81372.98,0.0,-0.33555,0.00017,24.61837]
[1778787590071,31.58,81373.34,0.0,-0.33548,0.00017,24.6167]
[1778787594093,31.58,81368.69,0.0,-0.33628,0.00017,24.63802]
[1778787600002,31.58,81369.67,0.0,-0.33611,0.00017,24.63354]
[1778787604556,31.58,81360.2,0.0,-0.33773,0.00017,24.67677]
[1778787606449,31.58,81365.79,0.0,-0.33677,0.00017,24.65129]
[1778787606547,31.58,81364.52,0.0,-0.33699,0.00017,24.65712]
[1778787611417,31.58,81365.23,0.0,-0.33687,0.00017,24.65393]
[1778787611745,31.58,81365.13,0.0,-0.33689,0.00017,24.65442]
[1778787611893,31.58,81365.13,0.0,-0.33689,0.00017,24.65442]
[1778787611926,31.58,81365.13,0.0,-0.33689,0.00017,24.65442]
[1778787612011,31.58,81370.83,0.0,-0.33592,0.00017,24.62834]
[1778787614036,31.58,81375.01,0.0,-0.3352,0.00017,24.60897]
[1778787614084,31.58,81375.01,0.0,-0.3352,0.00017,24.60897]
[1778787614138,31.58,81375.01,0.0,-0.3352,0.00017,24.60897]
[1778787614144,31.58,81375.01,0.0,-0.3352,0.00017,24.60897]
[1778787614184,31.58,81378.59,0.0,-0.33458,0.00017,24.59231]
[1778787615030,31.58,81378.59,0.0,-0.33458,0.00017,24.59231]
[1778787615108,31.58,81382.58,0.0,-0.33389,0.00017,24.57366]
[1778787616069,31.58,81382.58,0.0,-0.33389,0.00017,24.57366]
[1778787616076,31.58,81382.58,0.0,-0.33389,0.00017,24.57366]
[1778787616353,31.58,81384.84,0.0,-0.3335,0.00017,24.56287]
[1778787618802,31.57,81385.75,0.0,-0.33334,0.00017,24.5585]
[1778787622850,31.57,81373.39,0.0,-0.33543,0.00017,24.61514]
[1778787624605,31.57,81380.52,0.0,-0.3342,0.00017,24.58184]
[1778787624639,31.57,81380.52,0.0,-0.3342,0.00017,24.58184]
[1778787624993,31.57,81380.52,0.0,-0.3342,0.00017,24.58184]
[1778787625039,31.57,81389.46,0.0,-0.33267,0.00017,24.54005]
[1778787630975,31.56,81390.4,0.0,-0.33248,0.00017,24.53486]
[1778787636500,31.56,81390.4,0.0,-0.33244,0.00017,24.53012]
[1778787643064,31.55,81388.29,0.0,-0.33277,0.00017,24.53922]
[1778787648272,31.55,81389.22,0.0,-0.33259,0.00017,24.53436]
[1778787655148,31.54,81390.17,0.0,-0.3324,0.00017,24.52894]
[1778787660183,31.53,81386.17,0.0,-0.33306,0.00017,24.54704]
[1778787665220,31.53,81383.55,0.0,-0.33348,0.00017,24.55865]
[1778787666168,31.53,81383.55,0.0,-0.33348,0.00017,24.55865]
[1778787666249,31.53,81383.55,0.0,-0.33348,0.00017,24.55865]
[1778787666262,31.53,81383.05,0.0,-0.33357,0.00017,24.56086]
[1778787672268,31.52,81380.3,0.0,-0.33401,0.00017,24.57288]
[1778787675435,31.52,81380.13,0.0,-0.33403,0.00017,24.57341]
[1778787675509,31.52,81380.13,0.0,-0.33403,0.00017,24.57341]
[1778787675535,31.52,81380.72,0.0,-0.33392,0.00017,24.57041]
[1778787679656,31.52,81377.95,0.0,-0.33437,0.00017,24.58276]
[1778787680262,31.52,81377.95,0.0,-0.33437,0.00017,24.58276]
[1778787680377,31.52,81377.95,0.0,-0.33437,0.00017,24.58276]
[1778787680567,31.51,81365.03,0.0,-0.33658,0.00017,24.6422]
[1778787680707,31.51,81365.03,0.0,-0.33658,0.00017,24.6422]
[1778787681401,31.51,81365.03,0.0,-0.33658,0.00017,24.6422]
[1778787681440,31.51,81357.34,0.0,-0.3379,0.00017,24.67712]
[1778787684050,31.51,81362.25,0.0,-0.33706,0.00017,24.65478]
[1778787684352,31.51,81360.91,0.0,-0.33729,0.00017,24.6609]
[1778787689393,31.51,81356.91,0.0,-0.33798,0.00017,24.6793]
[1778787690016,31.51,81356.91,0.0,-0.33798,0.00017,24.6793]
[1778787690398,31.51,81356.12,0.0,-0.33811,0.00017,24.68289]
[1778787690846,31.51,81356.12,0.0,-0.33811,0.00017,24.68289]
[1778787690880,31.51,81356.12,0.0,-0.33811,0.00017,24.68289]
[1778787691407,31.51,81363.92,0.0,-0.33676,0.00017,24.64339]
[1778787692867,31.51,81364.81,0.0,-0.3366,0.00017,24.63931]
[1778787693042,31.51,81364.81,0.0,-0.3366,0.00017,24.63931]
[1778787693471,31.51,81364.81,0.0,-0.3366,0.00017,24.63931]
[1778787693524,31.52,81373.87,0.0,-0.33505,0.00017,24.59764]
[1778787694722,31.51,81379.59,0.0,-0.33407,0.00017,24.57101]
[1778787694939,31.51,81379.59,0.0,-0.33407,0.00017,24.57101]
[1778787695434,31.51,81379.59,0.0,-0.33407,0.00017,24.57092]
[1778787700472,31.51,81378.94,0.0,-0.33416,0.00017,24.57357]
[1778787704498,31.51,81387.9,0.0,-0.33262,0.00017,24.53127]
[1778787709533,31.5,81382.43,0.0,-0.33353,0.00017,24.55636]
[1778787711396,31.5,81382.38,0.0,-0.33354,0.00017,24.5565]
[1778787711487,31.5,81382.38,0.0,-0.33354,0.00017,24.5565]
[1778787711588,31.5,81382.47,0.0,-0.33352,0.00017,24.55597]
[1778787713580,31.5,81382.47,0.0,-0.33352,0.00017,24.55587]
[1778787716123,31.5,81390.21,0.0,-0.33218,0.00017,24.51932]
[1778787721372,31.5,81391.8,0.0,-0.3319,0.00017,24.51146]
[1778787723706,31.5,81392.16,0.0,-0.33183,0.00017,24.50959]
[1778787723723,31.5,81392.16,0.0,-0.33183,0.00017,24.50959]
[1778787723737,31.5,81392.16,0.0,-0.33183,0.00017,24.50959]
[1778787724642,31.49,81392.51,0.0,-0.33177,0.00017,24.50778]
[1778787730685,31.49,81393.39,0.0,-0.3316,0.00017,24.50312]
[1778787735588,31.49,81394.28,0.0,-0.33144,0.00017,24.49858]
[1778787736061,31.49,81400.58,0.0,-0.33036,0.00017,24.46865]
[1778787736090,31.49,81400.58,0.0,-0.33036,0.00017,24.46865]
[1778787736726,31.49,81400.52,0.0,-0.33037,0.00017,24.46887]
[1778787740378,31.49,81401.24,0.0,-0.33024,0.00017,24.46526]
[1778787740445,31.49,81401.16,0.0,-0.33025,0.00017,24.46564]
[1778787746701,31.48,81404.6,0.0,-0.32966,0.00017,24.44902]
[1778787755859,31.48,81404.58,0.0,-0.32963,0.00017,24.44472]
[1778787760894,31.48,81405.62,0.0,-0.32944,0.00017,24.43959]
[1778787767418,31.48,81405.8,0.0,-0.32941,0.00017,24.4385]
[1778787772978,31.48,81403.11,0.0,-0.32986,0.00017,24.45109]
[1778787778014,31.47,81401.11,0.0,-0.33019,0.00017,24.46039]
[1778787784055,31.47,81398.95,0.0,-0.33055,0.00017,24.47038]
[1778787790627,31.47,81399.26,0.0,-0.33049,0.00017,24.46872]
[1778787796274,31.47,81400.36,0.0,-0.33029,0.00017,24.46317]
[1778787799161,31.47,81385.01,0.0,-0.33291,0.00017,24.53544]
[1778787801176,31.47,81384.87,0.0,-0.33292,0.00017,24.53589]
[1778787805205,31.46,81393.02,0.0,-0.33152,0.00017,24.49716]
[1778787810552,31.46,81392.98,0.0,-0.33151,0.00017,24.49706]
[1778787814272,31.46,81380.9,0.0,-0.33354,0.00017,24.5494]
[1778787819303,31.45,81387.73,0.0,-0.33236,0.00017,24.51684]
[1778787820664,31.45,81387.73,0.0,-0.33236,0.00017,24.51684]
[1778787820759,31.45,81391.87,0.0,-0.33164,0.00017,24.49715]
[1778787828367,31.45,81393.24,0.0,-0.33139,0.00017,24.4901]
[1778787835417,31.44,81394.52,0.0,-0.33115,0.00017,24.48349]
[1778787837151,31.44,81394.52,0.0,-0.33115,0.00017,24.48349]
[1778787837241,31.44,81394.73,0.0,-0.33111,0.00017,24.48234]
[1778787842465,31.44,81395.29,0.0,-0.331,0.00017,24.4793]
[1778787846494,31.44,81403.6,0.0,-0.32957,0.00017,24.43951]
[1778787851527,31.43,81402.28,0.0,-0.32975,0.00017,24.44445]
[1778787856564,31.43,81401.38,0.0,-0.32988,0.00017,24.44806]
[1778787862604,31.42,81403.96,0.0,-0.32944,0.00017,24.43556]
[1778787867640,31.42,81404.54,0.0,-0.32934,0.00017,24.43266]
[1778787873682,31.42,81409.35,0.0,-0.32849,0.00017,24.40548]
[1778787875696,31.42,81417.0,0.0,-0.32719,0.00017,24.36855]
[1778787876723,31.42,81417.0,0.0,-0.32719,0.00017,24.36855]
[1778787876749,31.42,81421.74,0.0,-0.32638,0.00017,24.34555]
[1778787878748,31.42,81431.49,0.0,-0.32471,0.00017,24.29745]
[1778787883366,31.41,81431.57,0.0,-0.32468,0.00017,24.29636]
[1778787883470,31.41,81431.57,0.0,-0.32468,0.00017,24.29636]
[1778787883784,31.41,81431.37,0.0,-0.3247,0.00017,24.29717]
[1778787884772,31.41,81431.37,0.0,-0.3247,0.00017,24.29717]
[1778787884874,31.41,81431.86,0.0,-0.32462,0.00017,24.2946]
[1778787890835,31.41,81436.82,0.0,-0.32374,0.00017,24.26922]
[1778787896878,31.4,81437.22,0.0,-0.32365,0.00017,24.26642]
[1778787900904,31.4,81423.05,0.0,-0.32604,0.00017,24.33544]
[1778787902918,31.39,81419.5,0.0,-0.32663,0.00017,24.35236]
[1778787904444,31.39,81419.5,0.0,-0.32663,0.00017,24.35236]
[1778787904516,31.39,81419.5,0.0,-0.32663,0.00017,24.35236]
[1778787904645,31.39,81420.7,0.0,-0.32642,0.00017,24.34633]
[1778787905612,31.39,81420.7,0.0,-0.32642,0.00017,24.34633]
[1778787907560,31.39,81418.75,0.0,-0.32675,0.00017,24.35568]
[1778787911527,31.39,81418.74,0.0,-0.32675,0.00017,24.35591]
[1778787911628,31.39,81418.47,0.0,-0.3268,0.00017,24.35726]
[1778787918479,31.39,81418.33,0.0,-0.32683,0.00017,24.3581]
[1778787923485,31.4,81423.35,0.0,-0.32598,0.00017,24.33376]
[1778787925934,31.4,81423.35,0.0,-0.32598,0.00017,24.33377]
[1778787926079,31.4,81424.3,0.0,-0.32582,0.00017,24.32916]
[1778787933145,31.4,81421.45,0.0,-0.32628,0.00017,24.33909]
[1778787938618,31.4,81418.86,0.0,-0.32673,0.00017,24.35171]
[1778787942121,31.4,81418.86,0.0,-0.32673,0.00017,24.35171]
[1778787942213,31.4,81410.74,0.0,-0.32811,0.00017,24.39103]
[1778787947228,31.4,81409.65,0.0,-0.32829,0.00017,24.39622]
[1778787953270,31.4,81406.97,0.0,-0.32875,0.00017,24.409]
[1778787958759,31.39,81406.05,0.0,-0.3289,0.00017,24.41329]
[1778787960611,31.39,81402.13,0.0,-0.32957,0.00017,24.43206]
[1778787960701,31.39,81402.08,0.0,-0.32957,0.00017,24.43227]
[1778787966361,31.39,81398.81,0.0,-0.33013,0.00017,24.44773]
[1778787968247,31.39,81398.44,0.0,-0.33019,0.00017,24.44945]
[1778787968814,31.39,81398.44,0.0,-0.33019,0.00017,24.44945]
[1778787968832,31.39,81398.11,0.0,-0.33024,0.00017,24.45094]
[1778787974995,31.39,81396.54,0.0,-0.3305,0.00017,24.45823]
[1778787980760,31.39,81395.73,0.0,-0.33063,0.00017,24.46175]
[1778787990108,31.38,81394.95,0.0,-0.33075,0.00017,24.465]
[1778787991518,31.38,81395.41,0.0,-0.33067,0.00017,24.46276]
[1778787991619,31.38,81394.9,0.0,-0.33073,0.00017,24.46114]
[1778787995626,31.38,81396.42,0.0,-0.33047,0.00017,24.45376]
[1778787995653,31.38,81396.42,0.0,-0.33047,0.00017,24.45376]
[1778787995718,31.38,81396.42,0.0,-0.33047,0.00017,24.45376]
[1778787995809,31.38,81405.15,0.0,-0.32897,0.00017,24.41193]
[1778788001609,31.37,81406.5,0.0,-0.32871,0.00017,24.40437]
[1778788006645,31.37,81408.84,0.0,-0.32827,0.00017,24.39188]
[1778788008908,31.36,81410.46,0.0,-0.32798,0.00017,24.38382]
[1778788009010,31.36,81412.96,0.0,-0.32754,0.00017,24.37127]
[1778788009083,31.36,81412.96,0.0,-0.32754,0.00017,24.37127]
[1778788009668,31.36,81412.96,0.0,-0.32754,0.00017,24.37127]
[1778788014702,31.35,81413.91,0.0,-0.32734,0.00017,24.3655]
[1778788018332,31.35,81414.12,0.0,-0.32729,0.00017,24.36402]
[1778788018730,31.35,81414.2,0.0,-0.32725,0.00017,24.36293]
[1778788023765,31.34,81415.51,0.0,-0.327,0.00017,24.35563]
[1778788028801,31.33,81418.31,0.0,-0.32648,0.00017,24.34062]
[1778788033744,31.32,81421.12,0.0,-0.32597,0.00017,24.326]
[1778788033845,31.32,81423.98,0.0,-0.32547,0.00017,24.31178]
[1778788038871,31.32,81425.76,0.0,-0.32514,0.00017,24.30199]
[1778788043571,31.31,81426.6,0.0,-0.32497,0.00017,24.29722]
[1778788043630,31.31,81426.6,0.0,-0.32497,0.00017,24.29722]
[1778788043996,31.31,81418.46,0.0,-0.32635,0.00017,24.33669]
[1778788044496,31.31,81418.46,0.0,-0.32635,0.00017,24.33669]
[1778788044832,31.31,81418.46,0.0,-0.32635,0.00017,24.33669]
[1778788044918,31.31,81417.42,0.0,-0.32652,0.00017,24.34177]
[1778788045921,31.31,81400.0,0.0,-0.3295,0.00017,24.42612]
[1778788046928,31.31,81397.54,0.0,-0.32992,0.00017,24.43785]
[1778788047083,31.31,81397.54,0.0,-0.32992,0.00017,24.43785]
[1778788047935,31.31,81396.76,0.0,-0.33005,0.00017,24.44152]
[1778788048091,31.31,81396.76,0.0,-0.33005,0.00017,24.44152]
[1778788048942,31.31,81399.41,0.0,-0.3296,0.00017,24.42874]
[1778788050189,31.31,81399.99,0.0,-0.32949,0.00017,24.4259]
[1778788050957,31.31,81401.01,0.0,-0.32932,0.00017,24.42094]
[1778788055992,31.3,81398.93,0.0,-0.32965,0.00017,24.42669]
[1778788056163,31.3,81398.93,0.0,-0.32965,0.00017,24.42669]
[1778788056998,31.3,81398.46,0.0,-0.32972,0.00017,24.4289]
[1778788061605,31.3,81399.14,0.0,-0.32961,0.00017,24.42555]
[1778788061689,31.3,81399.14,0.0,-0.3296,0.00017,24.42547]
[1778788064113,31.3,81399.37,0.0,-0.32956,0.00017,24.42424]
[1778788065712,31.3,81401.97,0.0,-0.32911,0.00017,24.41171]
[1778788066066,31.3,81401.54,0.0,-0.32919,0.00017,24.41375]
[1778788071101,31.3,81399.22,0.0,-0.32958,0.00017,24.42478]
[1778788079609,31.3,81398.48,0.0,-0.3297,0.00017,24.42811]
[1778788086206,31.3,81395.75,0.0,-0.33016,0.00017,24.44101]
[1778788091241,31.3,81394.37,0.0,-0.33039,0.00017,24.44747]
[1778788096276,31.3,81391.38,0.0,-0.3309,0.00017,24.46161]
[1778788097214,31.3,81391.38,0.0,-0.3309,0.00017,24.46161]
[1778788099958,31.3,81387.0,0.0,-0.33165,0.00017,24.48236]
[1778788100138,31.3,81386.98,0.0,-0.33165,0.00017,24.48235]
[1778788100342,31.3,81386.98,0.0,-0.33165,0.00017,24.48235]
[1778788100986,31.3,81374.38,0.0,-0.33382,0.00017,24.54181]
[1778788101910,31.3,81374.38,0.0,-0.33382,0.00017,24.54181]
[1778788101917,31.3,81374.38,0.0,-0.33382,0.00017,24.54181]
[1778788101958,31.3,81356.92,0.0,-0.33684,0.00017,24.62308]
[1778788102415,31.3,81356.92,0.0,-0.33684,0.00017,24.62308]
[1778788102546,31.3,81356.92,0.0,-0.33684,0.00017,24.62308]
[1778788102645,31.3,81359.12,0.0,-0.33646,0.00017,24.61293]
[1778788103508,31.3,81359.12,0.0,-0.33646,0.00017,24.61293]
[1778788103516,31.3,81359.12,0.0,-0.33646,0.00017,24.61293]
[1778788103655,31.3,81359.12,0.0,-0.33646,0.00017,24.61293]
[1778788103756,31.3,81369.25,0.0,-0.33471,0.00017,24.56587]
[1778788105409,31.29,81371.17,0.0,-0.33437,0.00017,24.55676]
[1778788105419,31.29,81371.17,0.0,-0.33437,0.00017,24.55676]
[1778788105424,31.29,81371.17,0.0,-0.33437,0.00017,24.55676]
[1778788105837,31.29,81371.17,0.0,-0.33437,0.00017,24.55665]
[1778788111101,31.29,81371.21,0.0,-0.33434,0.00017,24.55607]
[1778788111193,31.29,81371.21,0.0,-0.33432,0.00017,24.55189]
[1778788113710,31.29,81371.21,0.0,-0.33431,0.00017,24.5517]
[1778788113949,31.29,81371.21,0.0,-0.33431,0.00017,24.5517]
[1778788114049,31.29,81371.21,0.0,-0.33431,0.00017,24.5517]
[1778788114152,31.29,81370.88,0.0,-0.33436,0.00017,24.55315]
[1778788114934,31.29,81370.88,0.0,-0.33436,0.00017,24.55315]
[1778788114994,31.29,81379.35,0.0,-0.3329,0.00017,24.51327]
[1778788115193,31.29,81379.35,0.0,-0.3329,0.00017,24.51327]
[1778788115411,31.29,81379.35,0.0,-0.3329,0.00017,24.51327]
[1778788117068,31.29,81391.35,0.0,-0.33083,0.00017,24.45627]
[1778788123467,31.29,81394.56,0.0,-0.33028,0.00017,24.44089]
[1778788128502,31.29,81394.96,0.0,-0.33021,0.00017,24.43897]
[1778788133537,31.29,81393.97,0.0,-0.33038,0.00017,24.4437]
[1778788138573,31.29,81387.95,0.0,-0.33142,0.00017,24.47235]
[1778788143607,31.28,81387.63,0.0,-0.33147,0.00017,24.47375]
[1778788147443,31.28,81387.37,0.0,-0.33151,0.00017,24.47491]
[1778788148122,31.28,81387.37,0.0,-0.33151,0.00017,24.47491]
[1778788147635,31.28,81383.19,0.0,-0.33223,0.00017,24.49471]
[1778788148642,31.28,81381.85,0.0,-0.33246,0.00017,24.50101]
[1778788153678,31.28,81379.34,0.0,-0.33288,0.00017,24.51261]
[1778788158712,31.28,81373.83,0.0,-0.33382,0.00017,24.53826]
[1778788163747,31.28,81376.99,0.0,-0.33326,0.00017,24.52306]
[1778788168782,31.27,81378.27,0.0,-0.33303,0.00017,24.51674]
[1778788173818,31.27,81377.15,0.0,-0.3332,0.00017,24.51776]
[1778788178855,31.27,81382.35,0.0,-0.33229,0.00017,24.49291]
[1778788183889,31.27,81382.71,0.0,-0.33222,0.00017,24.4911]
[1778788188924,31.27,81384.01,0.0,-0.33199,0.00017,24.48476]
[1778788193962,31.27,81382.12,0.0,-0.33231,0.00017,24.49355]
[1778788195626,31.27,81382.22,0.0,-0.33229,0.00017,24.49304]
[1778788195633,31.27,81382.22,0.0,-0.33229,0.00017,24.49304]
[1778788195974,31.27,81381.98,0.0,-0.33233,0.00017,24.49414]
[1778788203334,31.26,81367.95,0.0,-0.33474,0.00017,24.55982]
[1778788205038,31.26,81383.46,0.0,-0.33206,0.00017,24.4866]
[1778788208060,31.26,81393.68,0.0,-0.3303,0.00017,24.43787]
[1778788213098,31.26,81391.16,0.0,-0.33073,0.00017,24.44987]
[1778788213338,31.26,81391.16,0.0,-0.33073,0.00017,24.44987]
[1778788214159,31.26,81391.16,0.0,-0.33073,0.00017,24.44987]
[1778788214217,31.26,81392.43,0.0,-0.33052,0.00017,24.44379]
[1778788220148,31.26,81394.28,0.0,-0.3302,0.00017,24.4349]
[1778788225185,31.26,81394.3,0.0,-0.33019,0.00017,24.43477]
[1778788230190,31.26,81397.3,0.0,-0.32968,0.00017,24.42043]
[1778788232234,31.26,81388.76,0.0,-0.33113,0.00017,24.45734]
[1778788237267,31.26,81387.85,0.0,-0.33128,0.00017,24.46158]
[1778788242301,31.26,81381.52,0.0,-0.33236,0.00017,24.49144]
[1778788247337,31.26,81383.17,0.0,-0.33207,0.00017,24.48339]
[1778788252372,31.26,81384.63,0.0,-0.33181,0.00017,24.47626]
[1778788257406,31.26,81384.95,0.0,-0.33175,0.00017,24.47455]
[1778788261498,31.26,81384.53,0.0,-0.33182,0.00017,24.47643]
[1778788261508,31.26,81384.53,0.0,-0.33182,0.00017,24.47643]
[1778788261527,31.26,81384.53,0.0,-0.33182,0.00017,24.47643]
[1778788261541,31.25,81377.64,0.0,-0.33301,0.00017,24.50901]
[1778788263592,31.25,81377.93,0.0,-0.33295,0.00017,24.5076]
[1778788264258,31.25,81379.1,0.0,-0.33275,0.00017,24.50195]
[1778788269491,31.25,81376.48,0.0,-0.33319,0.00017,24.51407]
[1778788274526,31.25,81374.74,0.0,-0.33348,0.00017,24.52188]
[1778788279561,31.25,81371.3,0.0,-0.33406,0.00017,24.53761]
[1778788284203,31.24,81366.93,0.0,-0.3348,0.00017,24.55774]
[1778788284210,31.24,81366.3,0.0,-0.3349,0.00017,24.56045]
[1778788284654,31.24,81366.3,0.0,-0.3349,0.00017,24.56045]
[1778788286261,31.24,81365.15,0.0,-0.3351,0.00017,24.56582]
[1778788286269,31.24,81365.15,0.0,-0.3351,0.00017,24.56582]
[1778788286610,31.24,81365.15,0.0,-0.33509,0.00017,24.56559]
[1778788291645,31.24,81362.91,0.0,-0.33544,0.00017,24.57148]
[1778788293442,31.23,81361.81,0.0,-0.33562,0.00017,24.57637]
[1778788293821,31.23,81361.81,0.0,-0.33562,0.00017,24.57637]
[1778788294197,31.23,81353.85,0.0,-0.337,0.00017,24.61314]
[1778788296563,31.23,81346.9,0.0,-0.33819,0.00017,24.64481]
[1778788296912,31.23,81346.78,0.0,-0.33822,0.00017,24.64536]
[1778788299889,31.23,81346.78,0.0,-0.3382,0.00017,24.64503]
[1778788299990,31.23,81346.46,0.0,-0.33825,0.00017,24.64634]
[1778788301006,31.23,81346.46,0.0,-0.33825,0.00017,24.64634]
[1778788301105,31.22,81347.29,0.0,-0.3381,0.00017,24.6422]
[1778788306751,31.22,81343.89,0.0,-0.33866,0.00017,24.65699]
[1778788308447,31.22,81342.91,0.0,-0.33883,0.00017,24.66132]
[1778788308644,31.22,81342.91,0.0,-0.33883,0.00017,24.66132]
[1778788316821,31.21,81341.74,0.0,-0.33898,0.00017,24.66541]
[1778788321856,31.2,81339.61,0.0,-0.33933,0.00017,24.67447]
[1778788326894,31.2,81338.0,0.0,-0.33959,0.00017,24.68116]
[1778788328986,31.2,81347.9,0.0,-0.33786,0.00017,24.6356]
[1778788330476,31.19,81350.71,0.0,-0.33736,0.00017,24.62246]
[1778788331602,31.19,81353.77,0.0,-0.33683,0.00017,24.60824]
[1778788331619,31.19,81353.77,0.0,-0.33683,0.00017,24.60824]
[1778788331932,31.19,81353.77,0.0,-0.33683,0.00017,24.60824]
[1778788336967,31.19,81358.92,0.0,-0.33592,0.00017,24.58399]
[1778788340452,31.19,81361.44,0.0,-0.33547,0.00017,24.57197]
[1778788341100,31.19,81361.44,0.0,-0.33547,0.00017,24.57197]
[1778788341207,31.19,81373.06,0.0,-0.33346,0.00017,24.51739]
[1778788342025,31.19,81373.06,0.0,-0.33346,0.00017,24.51739]
[1778788342125,31.19,81380.1,0.0,-0.33224,0.00017,24.48404]
[1778788344525,31.19,81382.35,0.0,-0.33185,0.00017,24.47334]
[1778788344668,31.19,81382.35,0.0,-0.33185,0.00017,24.47334]
[1778788345285,31.19,81382.35,0.0,-0.33185,0.00017,24.47334]
[1778788346019,31.19,81384.5,0.0,-0.33148,0.00017,24.46311]
[1778788346032,31.19,81384.5,0.0,-0.33148,0.00017,24.46311]
[1778788346120,31.19,81387.44,0.0,-0.33098,0.00017,24.44908]
[1778788350272,31.19,81391.42,0.0,-0.33029,0.00017,24.43006]
[1778788352299,31.19,81401.33,0.0,-0.32857,0.00017,24.3784]
[1778788354248,31.19,81401.33,0.0,-0.32857,0.00017,24.3784]
[1778788355606,31.19,81403.74,0.0,-0.32816,0.00017,24.36684]
[1778788356119,31.19,81403.74,0.0,-0.32816,0.00017,24.36684]
[1778788356349,31.19,81412.2,0.0,-0.32671,0.00017,24.32574]
[1778788358368,31.19,81412.2,0.0,-0.32671,0.00017,24.32574]
[1778788359124,31.19,81410.9,0.0,-0.32695,0.00017,24.33239]
[1778788364156,31.2,81409.38,0.0,-0.32722,0.00017,24.34027]
[1778788369191,31.2,81407.71,0.0,-0.32752,0.00017,24.34884]
[1778788371139,31.2,81407.71,0.0,-0.32752,0.00017,24.34884]
[1778788371206,31.2,81407.05,0.0,-0.32764,0.00017,24.35222]
[1778788372792,31.2,81401.2,0.0,-0.32865,0.00017,24.3807]
[1778788373219,31.2,81401.2,0.0,-0.32865,0.00017,24.38076]
[1778788375460,31.2,81399.59,0.0,-0.32893,0.00017,24.38865]
[1778788375470,31.2,81399.59,0.0,-0.32893,0.00017,24.38865]
[1778788376241,31.2,81399.75,0.0,-0.3289,0.00017,24.38793]
[1778788378616,31.2,81399.59,0.0,-0.32894,0.00017,24.3888]
[1778788379261,31.2,81399.59,0.0,-0.32894,0.00017,24.38886]
[1778788381278,31.2,81408.13,0.0,-0.32747,0.00017,24.34754]
[1778788386909,31.21,81410.38,0.0,-0.3271,0.00017,24.33685]
[1778788391291,31.21,81414.54,0.0,-0.3264,0.00017,24.31706]
[1778788391386,31.21,81416.51,0.0,-0.32607,0.00017,24.3075]
[1778788394694,31.21,81420.3,0.0,-0.32543,0.00017,24.2892]
[1778788395400,31.21,81420.3,0.0,-0.32543,0.00017,24.2892]
[1778788396384,31.21,81419.54,0.0,-0.32557,0.00017,24.29318]
[1778788401419,31.22,81423.12,0.0,-0.32498,0.00017,24.27617]
[1778788403677,31.22,81423.26,0.0,-0.32496,0.00017,24.27576]
[1778788404445,31.22,81420.69,0.0,-0.32541,0.00017,24.28856]
[1778788405447,31.22,81412.71,0.0,-0.32678,0.00017,24.32782]
[1778788409306,31.22,81410.01,0.0,-0.32725,0.00017,24.34123]
[1778788414541,31.23,81406.2,0.0,-0.32789,0.00017,24.35615]
[1778788415441,31.23,81405.26,0.0,-0.32806,0.00017,24.36085]
[1778788420727,31.23,81408.86,0.0,-0.32745,0.00017,24.34362]
[1778788421363,31.23,81408.86,0.0,-0.32745,0.00017,24.34362]
[1778788421462,31.23,81408.86,0.0,-0.32745,0.00017,24.34362]
[1778788421563,31.23,81408.17,0.0,-0.32757,0.00017,24.34713]
[1778788423407,31.23,81408.17,0.0,-0.32757,0.00017,24.34713]
[1778788423527,31.23,81408.17,0.0,-0.32757,0.00017,24.3472]
[1778788423878,31.23,81406.51,0.0,-0.32786,0.00017,24.35535]
[1778788425407,31.23,81406.51,0.0,-0.32786,0.00017,24.35535]
[1778788425588,31.23,81407.12,0.0,-0.32776,0.00017,24.35253]
[1778788430718,31.23,81406.86,0.0,-0.32782,0.00017,24.35409]
[1778788435719,31.24,81406.82,0.0,-0.32784,0.00017,24.35468]
[1778788435777,31.24,81406.82,0.0,-0.32784,0.00017,24.35468]
[1778788435812,31.24,81406.82,0.0,-0.32784,0.00017,24.35468]
[1778788435847,31.24,81406.82,0.0,-0.32784,0.00017,24.35468]
[1778788435958,31.24,81406.82,0.0,-0.32784,0.00017,24.35468]
[1778788436053,31.24,81406.82,0.0,-0.32784,0.00017,24.35468]
[1778788436489,31.24,81406.82,0.0,-0.32784,0.00017,24.35468]
[1778788436504,31.24,81423.82,0.0,-0.32493,0.00017,24.27156]
[1778788436715,31.24,81438.96,0.0,-0.32235,0.00017,24.19639]
[1778788439111,31.24,81438.96,0.0,-0.32235,0.00017,24.19639]
[1778788439253,31.24,81448.99,0.0,-0.32066,0.00017,24.14661]
[1778788439527,31.24,81448.99,0.0,-0.32066,0.00017,24.14661]
[1778788439625,31.24,81448.99,0.0,-0.32066,0.00017,24.14661]
[1778788440345,31.24,81450.54,0.0,-0.32041,0.00017,24.13907]
[1778788441066,31.24,81450.54,0.0,-0.32041,0.00017,24.13907]
[1778788443085,31.25,81445.11,0.0,-0.32135,0.00017,24.16694]
[1778788443183,31.25,81445.11,0.0,-0.32135,0.00017,24.16694]
[1778788443284,31.25,81443.11,0.0,-0.32169,0.00017,24.17723]
[1778788448095,31.25,81442.66,0.0,-0.32178,0.00017,24.1799]
[1778788450974,31.25,81428.78,0.0,-0.32414,0.00017,24.24887]
[1778788452429,31.25,81418.74,0.0,-0.32586,0.00017,24.29852]
[1778788455781,31.25,81415.15,0.0,-0.32649,0.00017,24.31647]
[1778788456160,31.25,81415.15,0.0,-0.32649,0.00017,24.31647]
[1778788456251,31.25,81413.99,0.0,-0.32669,0.00017,24.32225]
[1778788461319,31.26,81414.77,0.0,-0.32657,0.00017,24.31888]
[1778788461324,31.26,81414.77,0.0,-0.32657,0.00017,24.31888]
[1778788461394,31.26,81414.77,0.0,-0.32657,0.00017,24.31888]
[1778788461412,31.26,81415.12,0.0,-0.32652,0.00017,24.31728]
[1778788465440,31.26,81415.2,0.0,-0.32651,0.00017,24.31711]
[1778788465877,31.26,81414.54,0.0,-0.32663,0.00017,24.32065]
[1778788466776,31.26,81414.54,0.0,-0.32663,0.00017,24.32065]
[1778788466886,31.26,81413.61,0.0,-0.3268,0.00017,24.32529]
[1778788468899,31.26,81424.05,0.0,-0.32502,0.00017,24.27436]
[1778788469620,31.26,81424.05,0.0,-0.32502,0.00017,24.27436]
[1778788469905,31.26,81425.69,0.0,-0.32474,0.00017,24.26643]
[1778788472079,31.26,81426.2,0.0,-0.32466,0.00017,24.26406]
[1778788472565,31.27,81427.46,0.0,-0.32443,0.00017,24.25397]
[1778788473053,31.27,81431.8,0.0,-0.3237,0.00017,24.23264]
[1778788478156,31.27,81435.95,0.0,-0.323,0.00017,24.21224]
[1778788479948,31.27,81437.14,0.0,-0.32279,0.00017,24.20617]
[1778788480100,31.27,81437.14,0.0,-0.32279,0.00017,24.20617]
[1778788480201,31.27,81443.6,0.0,-0.32169,0.00017,24.17384]
[1778788480563,31.27,81443.6,0.0,-0.32169,0.00017,24.17384]
[1778788481502,31.27,81443.6,0.0,-0.32169,0.00017,24.17384]
[1778788481534,31.27,81443.6,0.0,-0.32169,0.00017,24.17384]
[1778788481562,31.27,81443.6,0.0,-0.32169,0.00017,24.17379]
[1778788481676,31.27,81443.6,0.0,-0.32169,0.00017,24.17379]
[1778788482087,31.27,81443.6,0.0,-0.32169,0.00017,24.17379]
[1778788484033,31.27,81448.73,0.0,-0.32081,0.00017,24.14794]
[1778788484039,31.27,81448.73,0.0,-0.32081,0.00017,24.14794]
[1778788484041,31.27,81448.73,0.0,-0.32081,0.00017,24.14794]
[1778788484238,31.27,81448.73,0.0,-0.32081,0.00017,24.14794]
[1778788486101,31.27,81448.02,0.0,-0.32093,0.00017,24.15149]
[1778788486121,31.27,81448.32,0.0,-0.32088,0.00017,24.14995]
[1778788492514,31.26,81450.34,0.0,-0.32053,0.00017,24.1396]
[1778788496205,31.26,81448.83,0.0,-0.32079,0.00017,24.14717]
[1778788496306,31.26,81448.83,0.0,-0.32079,0.00017,24.14714]
[1778788500240,31.26,81453.24,0.0,-0.32004,0.00017,24.12484]
[1778788500572,31.26,81450.76,0.0,-0.32046,0.00017,24.13735]
[1778788500811,31.26,81450.76,0.0,-0.32046,0.00017,24.13735]
[1778788500868,31.26,81450.76,0.0,-0.32046,0.00017,24.13735]
[1778788501040,31.26,81450.76,0.0,-0.32046,0.00017,24.13735]
[1778788501310,31.26,81450.76,0.0,-0.32046,0.00017,24.13735]
[1778788501482,31.26,81450.76,0.0,-0.32046,0.00017,24.13735]
[1778788501500,31.26,81422.05,0.0,-0.32534,0.00017,24.2803]
[1778788501700,31.26,81422.05,0.0,-0.32534,0.00017,24.2803]
[1778788501772,31.26,81422.05,0.0,-0.32534,0.00017,24.2803]
[1778788502140,31.26,81422.05,0.0,-0.32534,0.00017,24.2803]
[1778788502154,31.26,81422.05,0.0,-0.32534,0.00017,24.2803]
[1778788502346,31.26,81422.05,0.0,-0.32534,0.00017,24.2803]
[1778788502552,31.26,81422.05,0.0,-0.32534,0.00017,24.2803]
[1778788502562,31.26,81409.26,0.0,-0.32753,0.00017,24.34294]
[1778788502761,31.26,81409.26,0.0,-0.32753,0.00017,24.34294]
[1778788502972,31.26,81409.26,0.0,-0.32753,0.00017,24.34294]
[1778788503445,31.26,81409.26,0.0,-0.32753,0.00017,24.34294]
[1778788503469,31.26,81409.26,0.0,-0.32753,0.00017,24.34294]
[1778788503532,31.26,81410.78,0.0,-0.32728,0.00017,24.33562]
[1778788503940,31.26,81410.78,0.0,-0.32728,0.00017,24.33562]
[1778788504301,31.27,81397.84,0.0,-0.3295,0.00017,24.39829]
[1778788505532,31.27,81397.84,0.0,-0.3295,0.00017,24.39829]
[1778788506167,31.27,81396.9,0.0,-0.32966,0.00017,24.40285]
[1778788510849,31.27,81392.41,0.0,-0.33043,0.00017,24.42443]
[1778788510851,31.27,81392.41,0.0,-0.33043,0.00017,24.42443]
[1778788510908,31.27,81392.41,0.0,-0.33043,0.00017,24.42443]
[1778788511203,31.27,81392.27,0.0,-0.33046,0.00017,24.4251]
[1778788512858,31.27,81393.17,0.0,-0.3303,0.00017,24.4208]
[1778788512874,31.27,81393.17,0.0,-0.3303,0.00017,24.4208]
[1778788513217,31.27,81393.44,0.0,-0.33026,0.00017,24.41951]
[1778788518252,31.27,81389.9,0.0,-0.33087,0.00017,24.43645]
[1778788523555,31.27,81389.72,0.0,-0.3309,0.00017,24.43729]
[1778788523864,31.27,81389.5,0.0,-0.33093,0.00017,24.43833]
[1778788524557,31.27,81384.5,0.0,-0.33179,0.00017,24.46213]
[1778788525229,31.27,81384.5,0.0,-0.33179,0.00017,24.46213]
[1778788525429,31.27,81385.69,0.0,-0.33159,0.00017,24.45647]
[1778788531344,31.27,81385.45,0.0,-0.33161,0.00017,24.4535]
[1778788536378,31.26,81389.27,0.0,-0.33095,0.00017,24.43524]
[1778788541417,31.27,81388.58,0.0,-0.33107,0.00017,24.4386]
[1778788544509,31.27,81388.76,0.0,-0.33104,0.00017,24.43775]
[1778788545831,31.27,81387.28,0.0,-0.33129,0.00017,24.44481]
[1778788546449,31.27,81387.88,0.0,-0.33119,0.00017,24.44196]
[1778788547889,31.27,81388.75,0.0,-0.33104,0.00017,24.43781]
[1778788548120,31.27,81388.75,0.0,-0.33104,0.00017,24.43781]
[1778788548463,31.27,81388.69,0.0,-0.33105,0.00017,24.4381]
[1778788549955,31.27,81388.98,0.0,-0.331,0.00017,24.43672]
[1778788554607,31.27,81387.86,0.0,-0.33119,0.00017,24.44206]
[1778788562671,31.26,81383.87,0.0,-0.33188,0.00017,24.46089]
[1778788562737,31.26,81383.87,0.0,-0.33188,0.00017,24.46089]
[1778788563500,31.26,81383.87,0.0,-0.33188,0.00017,24.46089]
[1778788563521,31.26,81383.87,0.0,-0.33188,0.00017,24.46089]
[1778788563522,31.26,81383.87,0.0,-0.33188,0.00017,24.46089]
[1778788563563,31.26,81383.87,0.0,-0.33188,0.00017,24.46089]
[1778788563566,31.26,81383.87,0.0,-0.33188,0.00017,24.46089]
[1778788563573,31.26,81396.49,0.0,-0.3297,0.00017,24.4006]
[1778788566594,31.26,81402.75,0.0,-0.32863,0.00017,24.3705]
[1778788568546,31.27,81404.36,0.0,-0.32836,0.00017,24.36277]
[1778788568553,31.27,81404.36,0.0,-0.32836,0.00017,24.36277]
[1778788568567,31.27,81404.36,0.0,-0.32836,0.00017,24.36277]
[1778788568576,31.27,81404.36,0.0,-0.32836,0.00017,24.36277]
[1778788568635,31.27,81404.51,0.0,-0.32833,0.00017,24.3621]
[1778788570574,31.27,81404.51,0.0,-0.32833,0.00017,24.36216]
[1778788570621,31.27,81397.98,0.0,-0.32946,0.00017,24.39372]
[1778788570696,31.27,81397.98,0.0,-0.32946,0.00017,24.39372]
[1778788571108,31.27,81397.98,0.0,-0.32946,0.00017,24.39372]
[1778788571629,31.27,81397.44,0.0,-0.32955,0.00017,24.39635]
[1778788576664,31.27,81394.14,0.0,-0.33012,0.00017,24.41234]
[1778788579271,31.27,81393.71,0.0,-0.3302,0.00017,24.41444]
[1778788579521,31.27,81393.71,0.0,-0.3302,0.00017,24.41444]
[1778788579686,31.27,81393.38,0.0,-0.33026,0.00017,24.41604]
[1778788580692,31.27,81384.3,0.0,-0.33182,0.00017,24.45936]
[1778788580877,31.27,81384.3,0.0,-0.33182,0.00017,24.45936]
[1778788581699,31.27,81384.24,0.0,-0.33183,0.00017,24.45962]
[1778788582920,31.27,81382.03,0.0,-0.33221,0.00017,24.47008]
[1778788582927,31.27,81382.03,0.0,-0.33221,0.00017,24.47008]
[1778788583127,31.27,81382.03,0.0,-0.33221,0.00017,24.47008]
[1778788583152,31.27,81383.08,0.0,-0.33203,0.00017,24.46508]
[1778788584977,31.27,81383.11,0.0,-0.33202,0.00017,24.46491]
[1778788585075,31.27,81383.11,0.0,-0.33202,0.00017,24.46489]
[1778788587034,31.27,81383.11,0.0,-0.33202,0.00017,24.46489]
[1778788587093,31.27,81382.85,0.0,-0.33206,0.00017,24.46607]
[1778788591150,31.27,81382.91,0.0,-0.33205,0.00017,24.46573]
[1778788591251,31.27,81377.39,0.0,-0.33298,0.00017,24.48776]
[1778788597810,31.26,81375.98,0.0,-0.33321,0.00017,24.49412]
[1778788603292,31.26,81377.79,0.0,-0.33289,0.00017,24.48532]
[1778788609525,31.26,81382.34,0.0,-0.3321,0.00017,24.46371]
[1778788609714,31.26,81382.34,0.0,-0.3321,0.00017,24.46371]
[1778788611726,31.26,81386.59,0.0,-0.33137,0.00017,24.44345]
[1778788610954,31.26,81395.61,0.0,-0.32982,0.00017,24.40034]
[1778788611912,31.26,81395.61,0.0,-0.32982,0.00017,24.40037]
[1778788616947,31.26,81389.86,0.0,-0.33081,0.00017,24.42793]
[1778788618172,31.26,81389.86,0.0,-0.33081,0.00017,24.42793]
[1778788619969,31.26,81398.0,0.0,-0.32941,0.00017,24.38895]
[1778788625004,31.26,81399.84,0.0,-0.3291,0.00017,24.3802]
[1778788626432,31.26,81399.84,0.0,-0.3291,0.00017,24.3802]
[1778788632648,31.26,81394.16,0.0,-0.33008,0.00017,24.40768]
[1778788638095,31.26,81391.06,0.0,-0.33061,0.00017,24.42246]
[1778788643573,31.26,81396.11,0.0,-0.32974,0.00017,24.39824]
[1778788649172,31.26,81397.25,0.0,-0.32955,0.00017,24.39279]
[1778788654206,31.26,81396.69,0.0,-0.32962,0.00017,24.39152]
[1778788660247,31.26,81395.51,0.0,-0.32983,0.00017,24.39725]
[1778788663714,31.26,81387.47,0.0,-0.33121,0.00017,24.43568]
[1778788669312,31.26,81386.56,0.0,-0.33136,0.00017,24.43991]
[1778788674347,31.26,81386.18,0.0,-0.33143,0.00017,24.44162]
[1778788679381,31.26,81386.08,0.0,-0.33144,0.00017,24.442]
[1778788684202,31.26,81387.49,0.0,-0.33119,0.00017,24.43519]
[1778788684256,31.26,81387.49,0.0,-0.33119,0.00017,24.43519]
[1778788684534,31.26,81384.28,0.0,-0.33175,0.00017,24.45045]
[1778788690464,31.26,81385.58,0.0,-0.33152,0.00017,24.44409]
[1778788694133,31.26,81385.09,0.0,-0.3316,0.00017,24.44633]
[1778788694588,31.26,81385.09,0.0,-0.3316,0.00017,24.44633]
[1778788700076,31.26,81385.08,0.0,-0.33159,0.00017,24.44618]
[1778788702050,31.26,81384.31,0.0,-0.33172,0.00017,24.44977]
[1778788702548,31.26,81383.77,0.0,-0.33181,0.00017,24.4523]
[1778788704097,31.26,81383.46,0.0,-0.33187,0.00017,24.45373]
[1778788704507,31.26,81383.46,0.0,-0.33187,0.00017,24.45373]
[1778788704598,31.26,81383.81,0.0,-0.33181,0.00017,24.45203]
[1778788706154,31.26,81383.81,0.0,-0.3318,0.00017,24.452]
[1778788706576,31.26,81383.86,0.0,-0.33179,0.00017,24.45173]
[1778788711611,31.25,81383.98,0.0,-0.33175,0.00017,24.44698]
[1778788716427,31.25,81384.61,0.0,-0.33163,0.00017,24.44384]
[1778788716646,31.25,81385.12,0.0,-0.33154,0.00017,24.44138]
[1778788721681,31.25,81384.67,0.0,-0.33162,0.00017,24.44337]
[1778788724521,31.25,81384.22,0.0,-0.33169,0.00017,24.44545]
[1778788724631,31.25,81384.22,0.0,-0.33169,0.00017,24.44545]
[1778788724732,31.25,81383.39,0.0,-0.33183,0.00017,24.44936]
[1778788726922,31.25,81383.21,0.0,-0.33186,0.00017,24.45016]
[1778788727725,31.25,81382.5,0.0,-0.33198,0.00017,24.4535]
[1778788728744,31.25,81382.5,0.0,-0.33198,0.00017,24.4535]
[1778788728836,31.25,81374.82,0.0,-0.33331,0.00017,24.48978]
[1778788730576,31.25,81374.82,0.0,-0.33331,0.00017,24.48973]
[1778788730790,31.25,81374.82,0.0,-0.33331,0.00017,24.48973]
[1778788730814,31.25,81368.41,0.0,-0.33441,0.00017,24.51977]
[1778788734537,31.25,81371.87,0.0,-0.33381,0.00017,24.50332]
[1778788739813,31.24,81368.5,0.0,-0.33438,0.00017,24.51871]
[1778788744847,31.24,81368.57,0.0,-0.33435,0.00017,24.51801]
[1778788745472,31.24,81368.57,0.0,-0.33435,0.00017,24.51801]
[1778788745854,31.24,81368.49,0.0,-0.33436,0.00017,24.51831]
[1778788746864,31.24,81377.3,0.0,-0.33284,0.00017,24.47678]
[1778788751896,31.24,81379.57,0.0,-0.33244,0.00017,24.46585]
[1778788753613,31.24,81379.57,0.0,-0.33244,0.00017,24.46585]
[1778788753689,31.24,81378.97,0.0,-0.33254,0.00017,24.4686]
[1778788754550,31.24,81378.97,0.0,-0.33254,0.00017,24.4686]
[1778788754575,31.24,81378.97,0.0,-0.33254,0.00017,24.4686]
[1778788755746,31.24,81389.0,0.0,-0.33081,0.00017,24.42082]
[1778788758141,31.24,81388.55,0.0,-0.33088,0.00017,24.42297]
[1778788758192,31.24,81388.55,0.0,-0.33088,0.00017,24.42297]
[1778788758206,31.24,81388.01,0.0,-0.33098,0.00017,24.42554]
[1778788764555,31.24,81382.46,0.0,-0.33193,0.00017,24.45192]
[1778788767792,31.24,81382.01,0.0,-0.332,0.00017,24.45393]
[1778788767893,31.24,81379.11,0.0,-0.3325,0.00017,24.46765]
[1778788768177,31.24,81379.11,0.0,-0.3325,0.00017,24.46765]
[1778788768378,31.24,81378.79,0.0,-0.33256,0.00017,24.46912]
[1778788769857,31.24,81378.79,0.0,-0.33256,0.00017,24.46912]
[1778788770173,31.24,81376.74,0.0,-0.33291,0.00017,24.47878]
[1778788772498,31.24,81374.33,0.0,-0.3333,0.00017,24.4861]
[1778788772577,31.24,81374.02,0.0,-0.33335,0.00017,24.48744]
[1778788777751,31.23,81379.91,0.0,-0.33233,0.00017,24.45942]
[1778788777818,31.23,81379.91,0.0,-0.33233,0.00017,24.45942]
[1778788778086,31.23,81382.98,0.0,-0.3318,0.00017,24.44481]
[1778788778573,31.23,81386.99,0.0,-0.33111,0.00017,24.42569]
[1778788783120,31.23,81394.92,0.0,-0.32974,0.00017,24.38776]
[1778788785008,31.23,81394.5,0.0,-0.32982,0.00017,24.3898]
[1778788785795,31.23,81401.98,0.0,-0.32853,0.00017,24.35375]
[1778788786008,31.23,81401.98,0.0,-0.32853,0.00017,24.35375]
[1778788786334,31.23,81401.98,0.0,-0.32853,0.00017,24.35375]
[1778788786698,31.23,81409.12,0.0,-0.32731,0.00017,24.31914]
[1778788790614,31.24,81412.04,0.0,-0.32682,0.00017,24.30519]
[1778788790697,31.24,81418.51,0.0,-0.32571,0.00017,24.27362]
[1778788794642,31.24,81417.36,0.0,-0.32592,0.00017,24.27968]
[1778788794884,31.24,81417.36,0.0,-0.32592,0.00017,24.27968]
[1778788794801,31.24,81410.89,0.0,-0.32703,0.00017,24.31146]
[1778788794980,31.24,81410.89,0.0,-0.32703,0.00017,24.31146]
[1778788795781,31.24,81410.89,0.0,-0.32703,0.00017,24.31146]
[1778788795938,31.24,81391.59,0.0,-0.33035,0.00017,24.40476]
[1778788796619,31.24,81391.59,0.0,-0.33035,0.00017,24.40476]
[1778788796901,31.24,81391.59,0.0,-0.33035,0.00017,24.40476]
[1778788796906,31.24,81387.76,0.0,-0.33102,0.00017,24.42323]
[1778788796978,31.24,81387.76,0.0,-0.33102,0.00017,24.42323]
[1778788797004,31.24,81387.76,0.0,-0.33102,0.00017,24.42323]
[1778788797317,31.24,81387.76,0.0,-0.33102,0.00017,24.42323]
[1778788797518,31.24,81387.76,0.0,-0.33102,0.00017,24.42323]
[1778788797717,31.24,81387.76,0.0,-0.33102,0.00017,24.42323]
[1778788797789,31.24,81391.97,0.0,-0.33029,0.00017,24.40313]
[1778788801317,31.24,81398.61,0.0,-0.32915,0.00017,24.37125]
[1778788801546,31.24,81398.61,0.0,-0.32915,0.00017,24.37125]
[1778788801707,31.24,81398.61,0.0,-0.32915,0.00017,24.37125]
[1778788802139,31.24,81410.33,0.0,-0.32714,0.00017,24.31455]
[1778788802667,31.24,81417.41,0.0,-0.32593,0.00017,24.28004]
[1778788804259,31.24,81417.41,0.0,-0.32594,0.00017,24.28018]
[1778788804469,31.25,81416.43,0.0,-0.32611,0.00017,24.28511]
[1778788805298,31.25,81416.43,0.0,-0.32611,0.00017,24.28511]
[1778788805406,31.25,81418.42,0.0,-0.32577,0.00017,24.27549]
[1778788807368,31.25,81418.42,0.0,-0.32577,0.00017,24.27538]
[1778788807467,31.25,81418.35,0.0,-0.32578,0.00017,24.27562]
[1778788808956,31.24,81418.35,0.0,-0.32577,0.00017,24.27551]
[1778788809699,31.24,81421.02,0.0,-0.32531,0.00017,24.26229]
[1778788815430,31.24,81419.83,0.0,-0.3255,0.00017,24.26761]
[1778788817298,31.24,81419.61,0.0,-0.32554,0.00017,24.26886]
[1778788817871,31.24,81419.15,0.0,-0.32563,0.00017,24.27128]
[1778788819458,31.24,81408.26,0.0,-0.3275,0.00017,24.3248]
[1778788820846,31.24,81408.26,0.0,-0.3275,0.00017,24.3248]
[1778788820947,31.25,81408.09,0.0,-0.32754,0.00017,24.32574]
[1778788826508,31.25,81410.78,0.0,-0.3271,0.00017,24.31333]
[1778788831546,31.25,81414.09,0.0,-0.32653,0.00017,24.29373]
[1778788835687,31.26,81416.33,0.0,-0.32616,0.00017,24.28313]
[1778788835761,31.26,81417.58,0.0,-0.32595,0.00017,24.27713]
[1778788837587,31.26,81425.77,0.0,-0.32455,0.00017,24.23707]
[1778788840146,31.26,81428.18,0.0,-0.32415,0.00017,24.22548]
[1778788841894,31.26,81429.37,0.0,-0.32396,0.00017,24.21975]
[1778788842622,31.26,81430.56,0.0,-0.32376,0.00017,24.21418]
[1778788846011,31.27,81429.32,0.0,-0.32399,0.00017,24.22083]
[1778788846109,31.27,81429.65,0.0,-0.32394,0.00017,24.21936]
[1778788848955,31.27,81429.65,0.0,-0.32394,0.00017,24.21936]
[1778788849671,31.27,81429.17,0.0,-0.32404,0.00017,24.22222]
[1778788854636,31.28,81428.55,0.0,-0.32416,0.00017,24.22592]
[1778788856297,31.28,81428.84,0.0,-0.32412,0.00017,24.22479]
[1778788856631,31.28,81428.84,0.0,-0.32412,0.00017,24.22479]
[1778788856721,31.28,81428.78,0.0,-0.32414,0.00017,24.22524]
[1778788858359,31.28,81428.68,0.0,-0.32416,0.00017,24.22588]
[1778788858444,31.28,81428.68,0.0,-0.32416,0.00017,24.22588]
[1778788858605,31.28,81428.68,0.0,-0.32416,0.00017,24.22588]
[1778788860439,31.28,81428.48,0.0,-0.32421,0.00017,24.22717]
[1778788860520,31.28,81428.48,0.0,-0.32421,0.00017,24.22717]
[1778788860895,31.28,81441.85,0.0,-0.32193,0.00017,24.16085]
[1778788861185,31.28,81441.85,0.0,-0.32193,0.00017,24.16085]
[1778788861223,31.28,81441.85,0.0,-0.32193,0.00017,24.16085]
[1778788861234,31.28,81441.85,0.0,-0.32193,0.00017,24.16085]
[1778788861335,31.28,81441.85,0.0,-0.32193,0.00017,24.16085]
[1778788861693,31.28,81441.85,0.0,-0.32193,0.00017,24.16085]
[1778788861943,31.28,81458.46,0.0,-0.31911,0.00017,24.07718]
[1778788862030,31.28,81458.46,0.0,-0.31911,0.00017,24.07718]
[1778788862059,31.28,81458.46,0.0,-0.31911,0.00017,24.07718]
[1778788862075,31.28,81458.46,0.0,-0.31911,0.00017,24.07718]
[1778788862636,31.28,81458.46,0.0,-0.31911,0.00017,24.07718]
[1778788862772,31.28,81458.46,0.0,-0.31911,0.00017,24.07706]
[1778788863778,31.28,81455.57,0.0,-0.3196,0.00017,24.09168]
[1778788864360,31.28,81455.57,0.0,-0.3196,0.00017,24.09168]
[1778788864372,31.28,81455.57,0.0,-0.3196,0.00017,24.09168]
[1778788864885,31.28,81455.57,0.0,-0.3196,0.00017,24.09168]
[1778788864891,31.28,81453.28,0.0,-0.31999,0.00017,24.10327]
[1778788865343,31.28,81453.28,0.0,-0.31999,0.00017,24.10327]
[1778788866674,31.28,81453.28,0.0,-0.31999,0.00017,24.10327]
[1778788866732,31.28,81453.28,0.0,-0.31999,0.00017,24.10327]
[1778788866817,31.28,81449.39,0.0,-0.32065,0.00017,24.12289]
[1778788868705,31.28,81449.39,0.0,-0.32065,0.00017,24.12289]
[1778788868822,31.28,81449.39,0.0,-0.32065,0.00017,24.12289]
[1778788868830,31.28,81449.39,0.0,-0.32065,0.00017,24.12289]
[1778788869147,31.28,81449.33,0.0,-0.32066,0.00017,24.12316]
[1778788869757,31.28,81449.33,0.0,-0.32066,0.00017,24.12316]
[1778788872133,31.28,81449.31,0.0,-0.32066,0.00017,24.12321]
[1778788872842,31.28,81458.82,0.0,-0.31904,0.00017,24.07508]
[1778788874335,31.28,81457.54,0.0,-0.31926,0.00017,24.08159]
[1778788874901,31.28,81457.54,0.0,-0.31926,0.00017,24.08159]
[1778788874939,31.28,81451.32,0.0,-0.32032,0.00017,24.11304]
[1778788876915,31.28,81451.32,0.0,-0.32032,0.00017,24.11302]
[1778788876923,31.28,81451.32,0.0,-0.32032,0.00017,24.11302]
[1778788876973,31.28,81450.64,0.0,-0.32043,0.00017,24.11643]
[1778788877043,31.28,81450.64,0.0,-0.32043,0.00017,24.11643]
[1778788877194,31.28,81450.64,0.0,-0.32043,0.00017,24.11643]
[1778788877261,31.28,81450.64,0.0,-0.32043,0.00017,24.11643]
[1778788877880,31.28,81450.64,0.0,-0.32043,0.00017,24.11641]
[1778788878958,31.28,81450.64,0.0,-0.32043,0.00017,24.11641]
[1778788879038,31.28,81450.33,0.0,-0.32048,0.00017,24.11795]
[1778788879893,31.28,81450.41,0.0,-0.32047,0.00017,24.11752]
[1778788881017,31.28,81450.41,0.0,-0.32047,0.00017,24.11752]
[1778788881919,31.28,81449.3,0.0,-0.32065,0.00017,24.12305]
[1778788884582,31.28,81449.34,0.0,-0.32065,0.00017,24.12279]
[1778788885138,31.28,81449.67,0.0,-0.32059,0.00017,24.12111]
[1778788885154,31.28,81449.67,0.0,-0.32059,0.00017,24.12111]
[1778788885163,31.28,81449.67,0.0,-0.32059,0.00017,24.12111]
[1778788885296,31.28,81449.67,0.0,-0.32059,0.00017,24.12111]
[1778788887196,31.28,81449.3,0.0,-0.32065,0.00017,24.12295]
[1778788890133,31.28,81449.46,0.0,-0.32062,0.00017,24.12205]
[1778788890139,31.28,81449.46,0.0,-0.32062,0.00017,24.12205]
[1778788892121,31.28,81449.42,0.0,-0.3206,0.00017,24.11818]
[1778788893371,31.28,81449.06,0.0,-0.32067,0.00017,24.11997]
[1778788894120,31.28,81449.3,0.0,-0.32062,0.00017,24.11875]
[1778788894133,31.28,81449.3,0.0,-0.32062,0.00017,24.11875]
[1778788894263,31.28,81449.3,0.0,-0.32062,0.00017,24.11875]
[1778788895424,31.28,81449.03,0.0,-0.32067,0.00017,24.1201]
[1778788896163,31.28,81449.03,0.0,-0.32067,0.00017,24.12009]
[1778788903052,31.28,81449.12,0.0,-0.32065,0.00017,24.1195]
[1778788904595,31.28,81449.12,0.0,-0.32065,0.00017,24.1195]
[1778788905710,31.28,81449.3,0.0,-0.32062,0.00017,24.11858]
[1778788911109,31.28,81449.24,0.0,-0.32063,0.00017,24.11877]
[1778788914553,31.28,81449.39,0.0,-0.3206,0.00017,24.11798]
[1778788914564,31.28,81449.39,0.0,-0.3206,0.00017,24.11798]
[1778788920172,31.28,81453.33,0.0,-0.31993,0.00017,24.098]
[1778788922270,31.28,81452.65,0.0,-0.32004,0.00017,24.10144]
[1778788922463,31.28,81452.5,0.0,-0.32007,0.00017,24.1022]
[1778788924104,31.28,81452.5,0.0,-0.32007,0.00017,24.1022]
[1778788924205,31.28,81452.5,0.0,-0.32007,0.00017,24.1022]
[1778788924535,31.28,81456.4,0.0,-0.31941,0.00017,24.08247]
[1778788926250,31.28,81456.06,0.0,-0.31946,0.00017,24.08421]
[1778788926258,31.28,81456.06,0.0,-0.31946,0.00017,24.08421]
[1778788926317,31.28,81455.89,0.0,-0.31949,0.00017,24.08509]
[1778788932417,31.28,81455.79,0.0,-0.31951,0.00017,24.08569]
[1778788938303,31.28,81458.61,0.0,-0.31904,0.00017,24.07161]
[1778788943338,31.28,81457.5,0.0,-0.31924,0.00017,24.07742]
[1778788948371,31.28,81456.65,0.0,-0.31939,0.00017,24.08192]
[1778788953405,31.28,81455.14,0.0,-0.31963,0.00017,24.08571]
[1778788958444,31.28,81453.54,0.0,-0.3199,0.00017,24.09398]
[1778788963477,31.28,81452.66,0.0,-0.32006,0.00017,24.09857]
[1778788968517,31.28,81455.47,0.0,-0.31959,0.00017,24.08452]
[1778788969885,31.28,81455.47,0.0,-0.31959,0.00017,24.08452]
[1778788971430,31.28,81459.08,0.0,-0.31898,0.00017,24.06631]
[1778788971533,31.29,81461.6,0.0,-0.31855,0.00017,24.05356]
[1778788976569,31.29,81459.35,0.0,-0.31894,0.00017,24.0653]
[1778788977999,31.29,81459.35,0.0,-0.31894,0.00017,24.0653]
[1778788978099,31.29,81455.86,0.0,-0.31954,0.00017,24.08305]
[1778788980548,31.29,81452.8,0.0,-0.32006,0.00017,24.09863]
[1778788980603,31.29,81453.17,0.0,-0.32,0.00017,24.09679]
[1778788984630,31.29,81461.98,0.0,-0.31851,0.00017,24.05241]
[1778788989665,31.29,81465.05,0.0,-0.31801,0.00017,24.03718]
[1778788994703,31.3,81462.77,0.0,-0.31841,0.00017,24.04933]
[1778788999735,31.3,81460.79,0.0,-0.31876,0.00017,24.06008]
[1778789004577,31.3,81464.36,0.0,-0.31818,0.00017,24.04239]
[1778789006338,31.31,81463.36,0.0,-0.31836,0.00017,24.04789]
[1778789007793,31.31,81463.36,0.0,-0.31836,0.00017,24.04802]
[1778789013835,31.31,81469.77,0.0,-0.31725,0.00017,24.0112]
[1778789018870,31.3,81476.02,0.0,-0.31619,0.00017,23.97895]
[1778789024088,31.31,81477.05,0.0,-0.31603,0.00017,23.97389]
[1778789024715,31.31,81477.6,0.0,-0.31593,0.00017,23.97108]
[1778789024822,31.31,81477.6,0.0,-0.31593,0.00017,23.97108]
[1778789024921,31.31,81476.07,0.0,-0.31619,0.00017,23.97895]
[1778789027385,31.31,81476.48,0.0,-0.31613,0.00017,23.97691]
[1778789027933,31.31,81476.4,0.0,-0.31614,0.00017,23.97735]
[1778789032970,31.31,81476.24,0.0,-0.31619,0.00017,23.97902]
[1778789038009,31.32,81477.73,0.0,-0.31597,0.00017,23.97217]
[1778789043044,31.32,81478.95,0.0,-0.31578,0.00017,23.96653]
[1778789047142,31.32,81478.95,0.0,-0.31578,0.00017,23.96653]
[1778789047872,31.32,81478.73,0.0,-0.31583,0.00017,23.96805]
[1778789048106,31.32,81478.73,0.0,-0.31583,0.00017,23.96805]
[1778789048085,31.32,81487.47,0.0,-0.31436,0.00017,23.92291]
[1778789049177,31.32,81494.75,0.0,-0.31314,0.00017,23.88505]
[1778789049578,31.32,81494.75,0.0,-0.31314,0.00017,23.88505]
[1778789049617,31.32,81494.75,0.0,-0.31314,0.00017,23.88505]
[1778789049794,31.32,81494.75,0.0,-0.31314,0.00017,23.88505]
[1778789050092,31.32,81494.75,0.0,-0.31314,0.00017,23.88508]
[1778789050605,31.32,81494.75,0.0,-0.31314,0.00017,23.88508]
[1778789051100,31.32,81496.87,0.0,-0.31278,0.00017,23.87401]
[1778789052099,31.32,81496.87,0.0,-0.31278,0.00017,23.87401]
[1778789052108,31.32,81500.07,0.0,-0.31225,0.00017,23.85729]
[1778789053088,31.32,81500.07,0.0,-0.31225,0.00017,23.85729]
[1778789053095,31.32,81500.07,0.0,-0.31225,0.00017,23.85729]
[1778789053146,31.32,81504.39,0.0,-0.31152,0.00017,23.83464]
[1778789055655,31.32,81506.43,0.0,-0.31118,0.00017,23.82392]
[1778789055671,31.32,81506.43,0.0,-0.31118,0.00017,23.82392]
[1778789055673,31.32,81506.43,0.0,-0.31118,0.00017,23.82392]
[1778789055699,31.32,81506.43,0.0,-0.31118,0.00017,23.82392]
[1778789055881,31.32,81506.43,0.0,-0.31118,0.00017,23.82392]
[1778789056131,31.32,81506.43,0.0,-0.31118,0.00017,23.82392]
[1778789056135,31.32,81510.96,0.0,-0.31043,0.00017,23.80006]
[1778789057143,31.32,81522.14,0.0,-0.30856,0.00017,23.74083]
[1778789057382,31.32,81522.14,0.0,-0.30856,0.00017,23.74083]
[1778789058150,31.32,81523.42,0.0,-0.30835,0.00017,23.7341]
[1778789058412,31.32,81523.42,0.0,-0.30835,0.00017,23.7341]
[1778789059157,31.33,81513.67,0.0,-0.30998,0.00017,23.78596]
[1778789064194,31.33,81511.74,0.0,-0.31031,0.00017,23.79635]
[1778789069261,31.33,81515.27,0.0,-0.30972,0.00017,23.77788]
[1778789074328,31.33,81511.91,0.0,-0.31027,0.00017,23.79194]
[1778789077394,31.33,81520.62,0.0,-0.30882,0.00017,23.74592]
[1778789084339,31.33,81523.52,0.0,-0.30836,0.00017,23.73118]
[1778789090381,31.34,81521.77,0.0,-0.30867,0.00017,23.74116]
[1778789091388,31.34,81512.74,0.0,-0.31018,0.00017,23.78913]
[1778789096748,31.34,81505.7,0.0,-0.31136,0.00017,23.82637]
[1778789098934,31.34,81505.7,0.0,-0.31136,0.00017,23.82641]
[1778789099035,31.34,81508.0,0.0,-0.31098,0.00017,23.81435]
[1778789099559,31.34,81508.0,0.0,-0.31098,0.00017,23.81435]
[1778789100060,31.34,81508.0,0.0,-0.31098,0.00017,23.81435]
[1778789100982,31.34,81508.62,0.0,-0.31088,0.00017,23.8111]
[1778789101081,31.34,81508.81,0.0,-0.31085,0.00017,23.81012]
[1778789104599,31.34,81509.63,0.0,-0.31071,0.00017,23.80584]
[1778789105133,31.34,81509.63,0.0,-0.31071,0.00017,23.80584]
[1778789105234,31.34,81510.29,0.0,-0.3106,0.00017,23.80238]
[1778789109253,31.34,81510.9,0.0,-0.3105,0.00017,23.7992]
[1778789109256,31.34,81510.9,0.0,-0.3105,0.00017,23.7992]
[1778789109354,31.34,81510.9,0.0,-0.3105,0.00017,23.79921]
[1778789116084,31.34,81512.88,0.0,-0.31017,0.00017,23.78879]
[1778789116162,31.34,81512.92,0.0,-0.31016,0.00017,23.78859]
[1778789117913,31.34,81518.81,0.0,-0.30918,0.00017,23.75739]
[1778789119506,31.34,81524.79,0.0,-0.30819,0.00017,23.72564]
[1778789119605,31.34,81525.57,0.0,-0.30806,0.00017,23.72154]
[1778789123669,31.34,81521.82,0.0,-0.30869,0.00017,23.74172]
[1778789123728,31.34,81514.68,0.0,-0.30988,0.00017,23.77963]
[1778789127732,31.34,81516.08,0.0,-0.30965,0.00017,23.77227]
[1778789127857,31.34,81514.84,0.0,-0.30986,0.00017,23.77885]
[1778789130431,31.34,81511.8,0.0,-0.31036,0.00017,23.79493]
[1778789130532,31.34,81511.98,0.0,-0.31033,0.00017,23.79398]
[1778789134691,31.34,81521.83,0.0,-0.30867,0.00017,23.7377]
[1778789139726,31.34,81517.19,0.0,-0.30944,0.00017,23.76245]
[1778789144919,31.34,81517.8,0.0,-0.30934,0.00017,23.75923]
[1778789145412,31.34,81515.61,0.0,-0.30971,0.00017,23.77085]
[1778789145566,31.34,81515.61,0.0,-0.30971,0.00017,23.77085]
[1778789145731,31.34,81515.61,0.0,-0.30971,0.00017,23.77085]
[1778789145872,31.34,81515.61,0.0,-0.30971,0.00017,23.77085]
[1778789146108,31.34,81515.61,0.0,-0.30971,0.00017,23.77085]
[1778789146184,31.34,81486.94,0.0,-0.31451,0.00017,23.92101]
[1778789146605,31.34,81486.94,0.0,-0.31451,0.00017,23.92101]
[1778789146826,31.34,81486.94,0.0,-0.31451,0.00017,23.92101]
[1778789147058,31.34,81486.94,0.0,-0.31451,0.00017,23.92101]
[1778789147239,31.34,81486.94,0.0,-0.31451,0.00017,23.92101]
[1778789147103,31.34,81456.21,0.0,-0.3197,0.00017,24.07827]
[1778789147641,31.34,81456.21,0.0,-0.3197,0.00017,24.07827]
[1778789147834,31.34,81456.21,0.0,-0.3197,0.00017,24.07827]
[1778789148257,31.34,81447.77,0.0,-0.32113,0.00017,24.12071]
[1778789149900,31.34,81447.77,0.0,-0.32113,0.00017,24.12071]
[1778789149977,31.34,81447.91,0.0,-0.3211,0.00017,24.11998]
[1778789152756,31.34,81447.97,0.0,-0.32109,0.00017,24.11964]
[1778789152875,31.34,81447.97,0.0,-0.32109,0.00017,24.11964]
[1778789152956,31.34,81458.87,0.0,-0.31925,0.00017,24.06474]
[1778789154504,31.34,81458.87,0.0,-0.31925,0.00017,24.06477]
[1778789154834,31.34,81457.66,0.0,-0.31945,0.00017,24.07091]
[1778789160874,31.35,81455.51,0.0,-0.31982,0.00017,24.0819]
[1778789162025,31.35,81455.51,0.0,-0.31982,0.00017,24.0819]
[1778789162665,31.35,81456.36,0.0,-0.31968,0.00017,24.07763]
[1778789162891,31.35,81456.36,0.0,-0.31968,0.00017,24.07765]
[1778789167926,31.35,81456.7,0.0,-0.31963,0.00017,24.07612]
[1778789172945,31.35,81454.5,0.0,-0.32,0.00017,24.08732]
[1778789173046,31.35,81464.71,0.0,-0.31828,0.00017,24.03566]
[1778789179005,31.35,81469.68,0.0,-0.31744,0.00017,24.01048]
[1778789184051,31.35,81469.72,0.0,-0.31743,0.00017,24.01006]
[1778789188158,31.35,81470.77,0.0,-0.31726,0.00017,24.00497]
[1778789189404,31.35,81468.2,0.0,-0.3177,0.00017,24.01827]
[1778789190201,31.35,81467.81,0.0,-0.31777,0.00017,24.02043]
[1778789191448,31.35,81467.81,0.0,-0.31775,0.00017,24.01638]
[1778789192108,31.35,81467.28,0.0,-0.31784,0.00017,24.01918]
[1778789194143,31.35,81466.67,0.0,-0.31795,0.00017,24.02238]
[1778789195553,31.35,81466.37,0.0,-0.318,0.00017,24.0241]
[1778789196137,31.35,81466.38,0.0,-0.318,0.00017,24.02406]
[1778789198047,31.35,81467.98,0.0,-0.31773,0.00017,24.01591]
[1778789198320,31.35,81477.35,0.0,-0.31616,0.00017,23.96819]
[1778789198574,31.35,81477.35,0.0,-0.31616,0.00017,23.96819]
[1778789198836,31.35,81477.35,0.0,-0.31616,0.00017,23.96819]
[1778789199031,31.35,81477.35,0.0,-0.31616,0.00017,23.96819]
[1778789199269,31.35,81477.35,0.0,-0.31616,0.00017,23.96819]
[1778789199336,31.35,81506.67,0.0,-0.31124,0.00017,23.81583]
[1778789199450,31.35,81506.67,0.0,-0.31124,0.00017,23.81583]
[1778789199469,31.35,81506.67,0.0,-0.31124,0.00017,23.81583]
[1778789199651,31.35,81506.67,0.0,-0.31124,0.00017,23.81583]
[1778789200178,31.35,81523.05,0.0,-0.3085,0.00017,23.72902]
[1778789201176,31.35,81523.05,0.0,-0.3085,0.00017,23.72901]
[1778789201955,31.35,81523.05,0.0,-0.3085,0.00017,23.72901]
[1778789202268,31.35,81524.32,0.0,-0.30829,0.00017,23.72241]
[1778789202460,31.35,81524.32,0.0,-0.30829,0.00017,23.72241]
[1778789202472,31.35,81524.32,0.0,-0.30829,0.00017,23.72241]
[1778789203191,31.35,81524.32,0.0,-0.30829,0.00017,23.72241]
[1778789208010,31.36,81523.21,0.0,-0.30849,0.00017,23.72874]
[1778789208150,31.36,81523.21,0.0,-0.30849,0.00017,23.72874]
[1778789208251,31.36,81524.9,0.0,-0.30821,0.00017,23.71983]
[1778789210039,31.36,81524.9,0.0,-0.30821,0.00017,23.71992]
[1778789210240,31.36,81524.1,0.0,-0.30835,0.00017,23.72428]
[1778789215277,31.36,81529.11,0.0,-0.30753,0.00017,23.69811]
[1778789219910,31.36,81530.47,0.0,-0.30732,0.00017,23.69131]
[1778789220364,31.36,81530.47,0.0,-0.30732,0.00017,23.69131]
[1778789221378,31.37,81538.71,0.0,-0.30596,0.00017,23.64733]
[1778789225590,31.37,81545.15,0.0,-0.30491,0.00017,23.61324]
[1778789225854,31.37,81545.15,0.0,-0.30491,0.00017,23.61324]
[1778789226353,31.37,81543.62,0.0,-0.30517,0.00017,23.62168]
[1778789226534,31.37,81543.62,0.0,-0.30517,0.00017,23.62168]
[1778789227361,31.37,81547.29,0.0,-0.30457,0.00017,23.60201]
[1778789232395,31.38,81554.35,0.0,-0.30343,0.00017,23.56464]
[1778789237427,31.38,81555.4,0.0,-0.30328,0.00017,23.55983]
[1778789242466,31.38,81557.54,0.0,-0.30295,0.00017,23.54887]
[1778789247827,31.39,81556.89,0.0,-0.30307,0.00017,23.55314]
[1778789248534,31.39,81556.89,0.0,-0.30307,0.00017,23.55314]
[1778789248613,31.39,81557.52,0.0,-0.30297,0.00016,23.54985]
[1778789254555,31.39,81561.0,0.0,-0.3024,0.00016,23.52769]
[1778789257570,31.4,81561.09,0.0,-0.3024,0.00016,23.52753]
[1778789257774,31.4,81561.09,0.0,-0.3024,0.00016,23.52753]
[1778789258436,31.4,81561.09,0.0,-0.3024,0.00016,23.52753]
[1778789257775,31.4,81553.57,0.0,-0.30364,0.00017,23.56867]
[1778789259410,31.4,81553.57,0.0,-0.30364,0.00017,23.56867]
[1778789258583,31.4,81552.83,0.0,-0.30377,0.00017,23.57288]
[1778789260211,31.4,81532.8,0.0,-0.30709,0.00017,23.68097]
[1778789261465,31.4,81532.8,0.0,-0.30709,0.00017,23.68106]
[1778789261468,31.4,81532.8,0.0,-0.30709,0.00017,23.68106]
[1778789261607,31.4,81531.94,0.0,-0.30724,0.00017,23.68575]
[1778789267055,31.4,81531.66,0.0,-0.30729,0.00017,23.68751]
[1778789272728,31.4,81531.33,0.0,-0.30737,0.00017,23.68992]
[1778789274657,31.41,81534.71,0.0,-0.30681,0.00017,23.67205]
[1778789275826,31.41,81537.65,0.0,-0.30633,0.00017,23.65643]
[1778789275927,31.41,81537.53,0.0,-0.30635,0.00017,23.65721]
[1778789281746,31.41,81536.61,0.0,-0.30653,0.00017,23.66295]
[1778789286124,31.41,81535.51,0.0,-0.30672,0.00017,23.66926]
[1778789286132,31.41,81535.51,0.0,-0.30672,0.00017,23.66926]
[1778789286198,31.41,81536.1,0.0,-0.30663,0.00017,23.66624]
[1778789291711,31.42,81528.86,0.0,-0.30785,0.00017,23.70556]
[1778789296853,31.42,81534.5,0.0,-0.30694,0.00017,23.67621]
[1778789301888,31.43,81534.78,0.0,-0.30691,0.00017,23.67535]
[1778789307363,31.43,81532.49,0.0,-0.3073,0.00017,23.68808]
[1778789314120,31.43,81529.9,0.0,-0.30773,0.00017,23.69853]
[1778789320020,31.44,81523.92,0.0,-0.30875,0.00017,23.7312]
[1778789325484,31.44,81521.17,0.0,-0.30922,0.00017,23.74617]
[1778789325544,31.44,81520.31,0.0,-0.30937,0.00017,23.75081]
[1778789325636,31.44,81520.31,0.0,-0.30937,0.00017,23.75081]
[1778789325734,31.44,81520.31,0.0,-0.30937,0.00017,23.75081]
[1778789325739,31.44,81520.31,0.0,-0.30937,0.00017,23.75081]
[1778789325915,31.44,81520.31,0.0,-0.30937,0.00017,23.75081]
[1778789326698,31.44,81509.63,0.0,-0.31115,0.00017,23.80715]
[1778789326822,31.44,81509.63,0.0,-0.31115,0.00017,23.80715]
[1778789326842,31.44,81509.63,0.0,-0.31115,0.00017,23.80715]
[1778789327079,31.44,81509.63,0.0,-0.31115,0.00017,23.80719]
[1778789328405,31.44,81500.78,0.0,-0.31263,0.00017,23.85343]
[1778789329866,31.44,81500.78,0.0,-0.31263,0.00017,23.85343]
[1778789330090,31.44,81500.6,0.0,-0.31266,0.00017,23.85435]
[1778789331606,31.44,81500.92,0.0,-0.3126,0.00017,23.85268]
[1778789331610,31.44,81500.92,0.0,-0.3126,0.00017,23.85268]
[1778789331777,31.44,81500.92,0.0,-0.3126,0.00017,23.85268]
[1778789332106,31.44,81502.58,0.0,-0.31232,0.00017,23.84402]
[1778789333632,31.44,81504.84,0.0,-0.31195,0.00017,23.83221]
[1778789333814,31.44,81504.84,0.0,-0.31195,0.00017,23.83221]
[1778789334117,31.44,81512.39,0.0,-0.31069,0.00017,23.79265]
[1778789336886,31.44,81517.24,0.0,-0.30988,0.00017,23.7672]
[1778789336902,31.44,81517.24,0.0,-0.30988,0.00017,23.7672]
[1778789337244,31.44,81513.89,0.0,-0.31044,0.00017,23.7849]
[1778789339789,31.44,81515.76,0.0,-0.31013,0.00017,23.77514]
[1778789340159,31.44,81516.71,0.0,-0.30998,0.00017,23.77018]
[1778789345194,31.44,81516.8,0.0,-0.30997,0.00017,23.76997]
[1778789350229,31.45,81514.5,0.0,-0.31036,0.00017,23.78235]
[1778789353730,31.45,81516.96,0.0,-0.30995,0.00017,23.76954]
[1778789354258,31.45,81507.83,0.0,-0.31148,0.00017,23.81756]
[1778789356272,31.45,81500.26,0.0,-0.31274,0.00017,23.85707]
[1778789361308,31.45,81501.73,0.0,-0.31249,0.00017,23.8493]
[1778789367503,31.45,81502.48,0.0,-0.31236,0.00017,23.84529]
[1778789373604,31.44,81506.58,0.0,-0.31165,0.00017,23.81952]
[1778789373949,31.44,81506.58,0.0,-0.31165,0.00017,23.81952]
[1778789373985,31.44,81506.58,0.0,-0.31165,0.00017,23.81952]
[1778789374697,31.44,81497.24,0.0,-0.31321,0.00017,23.86818]
[1778789375414,31.44,81497.24,0.0,-0.31321,0.00017,23.86809]
[1778789376759,31.44,81492.32,0.0,-0.31403,0.00017,23.89349]
[1778789377424,31.44,81492.06,0.0,-0.31407,0.00017,23.89472]
[1778789378947,31.44,81493.21,0.0,-0.31387,0.00017,23.88866]
[1778789379438,31.44,81493.7,0.0,-0.31379,0.00017,23.88602]
[1778789382460,31.44,81506.29,0.0,-0.31167,0.00017,23.82023]
[1778789384228,31.44,81507.37,0.0,-0.31149,0.00017,23.81452]
[1778789389510,31.44,81508.73,0.0,-0.31125,0.00017,23.80703]
[1778789394601,31.43,81509.38,0.0,-0.31114,0.00017,23.80334]
[1778789394714,31.43,81509.38,0.0,-0.31114,0.00017,23.80334]
[1778789395230,31.43,81509.38,0.0,-0.31114,0.00017,23.80334]
[1778789400590,31.43,81511.86,0.0,-0.31071,0.00017,23.7898]
[1778789403469,31.43,81513.84,0.0,-0.31037,0.00017,23.77924]
[1778789403476,31.43,81513.84,0.0,-0.31037,0.00017,23.77924]
[1778789403616,31.43,81514.21,0.0,-0.31031,0.00017,23.77722]
[1778789403722,31.43,81514.21,0.0,-0.31031,0.00017,23.77722]
[1778789403735,31.43,81514.21,0.0,-0.31031,0.00017,23.77722]
[1778789403854,31.43,81514.21,0.0,-0.31031,0.00017,23.77722]
[1778789404617,31.43,81514.1,0.0,-0.31032,0.00017,23.77772]
[1778789405541,31.43,81514.1,0.0,-0.31032,0.00017,23.77772]
[1778789405622,31.43,81520.54,0.0,-0.30925,0.00017,23.74368]
[1778789405634,31.43,81520.54,0.0,-0.30925,0.00017,23.74368]
[1778789407103,31.43,81523.75,0.0,-0.30872,0.00017,23.72667]
[1778789407205,31.43,81524.88,0.0,-0.30853,0.00017,23.72064]
[1778789412671,31.43,81523.76,0.0,-0.30871,0.00017,23.7265]
[1778789417706,31.43,81521.07,0.0,-0.30916,0.00017,23.74077]
[1778789419045,31.43,81512.54,0.0,-0.31058,0.00017,23.78579]
[1778789422757,31.43,81511.06,0.0,-0.31082,0.00017,23.79344]
[1778789422826,31.43,81511.06,0.0,-0.31082,0.00017,23.79344]
[1778789422845,31.43,81511.13,0.0,-0.31081,0.00017,23.79302]
[1778789429115,31.43,81514.34,0.0,-0.31026,0.00017,23.77581]
[1778789434825,31.42,81514.76,0.0,-0.31016,0.00017,23.76922]
[1778789439865,31.42,81514.76,0.0,-0.31015,0.00017,23.76896]
[1778789445667,31.42,81512.25,0.0,-0.31056,0.00017,23.78183]
[1778789446063,31.42,81512.25,0.0,-0.31056,0.00017,23.78183]
[1778789446164,31.42,81512.37,0.0,-0.31054,0.00017,23.78113]
[1778789451945,31.42,81512.63,0.0,-0.31048,0.00017,23.77927]
[1778789456980,31.42,81515.13,0.0,-0.31006,0.00017,23.76596]
[1778789458851,31.42,81515.12,0.0,-0.31007,0.00017,23.76618]
[1778789459326,31.42,81521.82,0.0,-0.30895,0.00017,23.73069]
[1778789465035,31.42,81523.63,0.0,-0.30864,0.00017,23.72091]
[1778789470072,31.42,81524.02,0.0,-0.30857,0.00017,23.71864]
[1778789475107,31.41,81523.31,0.0,-0.30869,0.00017,23.72221]
[1778789480142,31.41,81524.64,0.0,-0.30846,0.00017,23.71494]
[1778789487192,31.41,81523.7,0.0,-0.30861,0.00017,23.71965]
[1778789492226,31.41,81525.3,0.0,-0.30831,0.00017,23.70688]
[1778789494107,31.41,81525.3,0.0,-0.30831,0.00017,23.70688]
[1778789495588,31.41,81525.49,0.0,-0.30828,0.00017,23.70582]
[1778789495689,31.41,81525.2,0.0,-0.30832,0.00017,23.70731]
[1778789501289,31.41,81523.58,0.0,-0.30859,0.00017,23.71574]
[1778789506324,31.41,81522.68,0.0,-0.30873,0.00017,23.72029]
[1778789511364,31.41,81524.37,0.0,-0.30845,0.00017,23.71113]
[1778789511431,31.41,81524.37,0.0,-0.30845,0.00017,23.71113]
[1778789511534,31.41,81523.01,0.0,-0.30867,0.00017,23.71832]
[1778789512457,31.41,81510.43,0.0,-0.31077,0.00017,23.78481]
[1778789514654,31.41,81510.43,0.0,-0.31077,0.00017,23.78472]
[1778789514660,31.41,81510.43,0.0,-0.31077,0.00017,23.78472]
[1778789514641,31.41,81502.82,0.0,-0.31203,0.00017,23.82442]
[1778789515397,31.41,81502.97,0.0,-0.31201,0.00017,23.82363]
[1778789516250,31.41,81502.97,0.0,-0.31201,0.00017,23.82363]
[1778789521438,31.4,81502.99,0.0,-0.31198,0.00017,23.82277]
[1778789525466,31.4,81495.41,0.0,-0.31325,0.00017,23.8624]
[1778789525755,31.4,81495.41,0.0,-0.31325,0.00017,23.8624]
[1778789525767,31.4,81495.41,0.0,-0.31325,0.00017,23.8624]
[1778789531509,31.41,81494.88,0.0,-0.31337,0.00017,23.86627]
[1778789536546,31.41,81492.47,0.0,-0.3138,0.00017,23.87957]
[1778789537132,31.41,81492.47,0.0,-0.3138,0.00017,23.87957]
[1778789542587,31.42,81491.84,0.0,-0.31394,0.00017,23.8838]
[1778789545823,31.42,81491.61,0.0,-0.31399,0.00017,23.88531]
[1778789545908,31.42,81491.61,0.0,-0.31399,0.00017,23.88531]
[1778789545925,31.42,81491.61,0.0,-0.31399,0.00017,23.88531]
[1778789546622,31.42,81490.25,0.0,-0.31421,0.00017,23.89235]
[1778789547035,31.42,81490.25,0.0,-0.31421,0.00017,23.89235]
[1778789547626,31.42,81477.65,0.0,-0.31634,0.00017,23.9576]
[1778789549442,31.42,81473.47,0.0,-0.31705,0.00017,23.97905]
[1778789549453,31.42,81473.47,0.0,-0.31705,0.00017,23.97905]
[1778789549732,31.42,81471.29,0.0,-0.31742,0.00017,23.99025]
[1778789554812,31.43,81469.18,0.0,-0.31777,0.00017,23.99735]
[1778789560714,31.43,81466.69,0.0,-0.3182,0.00017,24.0105]
[1778789563692,31.43,81463.28,0.0,-0.31878,0.00017,24.02792]
[1778789563735,31.43,81461.63,0.0,-0.31906,0.00017,24.03632]
[1778789567763,31.43,81453.15,0.0,-0.3205,0.00017,24.07913]
[1778789568017,31.43,81453.15,0.0,-0.3205,0.00017,24.07913]
[1778789568770,31.43,81451.15,0.0,-0.32084,0.00017,24.08918]
[1778789574151,31.43,81444.56,0.0,-0.32196,0.00017,24.12204]
[1778789574185,31.43,81444.56,0.0,-0.32196,0.00017,24.12204]
[1778789574750,31.43,81442.49,0.0,-0.32231,0.00017,24.13229]
[1778789575849,31.43,81435.33,0.0,-0.32352,0.00017,24.16775]
[1778789575856,31.43,81432.75,0.0,-0.32396,0.00017,24.18041]
[1778789577840,31.43,81433.33,0.0,-0.32386,0.00017,24.17749]
[1778789577935,31.43,81433.33,0.0,-0.32385,0.00017,24.17742]
[1778789578934,31.43,81433.33,0.0,-0.32385,0.00017,24.17742]
[1778789578943,31.43,81435.05,0.0,-0.32356,0.00017,24.16887]
[1778789584883,31.43,81438.44,0.0,-0.32297,0.00017,24.15168]
[1778789589918,31.42,81440.5,0.0,-0.32261,0.00017,24.1411]
[1778789595961,31.42,81441.91,0.0,-0.32235,0.00017,24.1336]
[1778789600995,31.42,81442.69,0.0,-0.32221,0.00017,24.12926]
[1778789606031,31.42,81443.36,0.0,-0.32208,0.00017,24.12545]
[1778789611616,31.41,81445.97,0.0,-0.32159,0.00017,24.10779]
[1778789614475,31.41,81446.81,0.0,-0.32145,0.00017,24.1035]
[1778789614576,31.41,81446.46,0.0,-0.3215,0.00017,24.10515]
[1778789620850,31.41,81446.77,0.0,-0.32143,0.00017,24.10309]
[1778789622817,31.4,81436.46,0.0,-0.32317,0.00017,24.15388]
[1778789623087,31.4,81436.46,0.0,-0.32317,0.00017,24.15388]
[1778789623185,31.4,81429.98,0.0,-0.32427,0.00017,24.18587]
[1778789624580,31.4,81429.98,0.0,-0.32427,0.00017,24.18587]
[1778789625122,31.4,81429.54,0.0,-0.32434,0.00017,24.1877]
[1778789625223,31.4,81429.53,0.0,-0.32434,0.00017,24.18775]
[1778789630531,31.4,81430.33,0.0,-0.32417,0.00017,24.18298]
[1778789635411,31.39,81428.66,0.0,-0.32444,0.00017,24.19055]
[1778789635512,31.39,81428.24,0.0,-0.3245,0.00017,24.19245]
[1778789640600,31.39,81426.91,0.0,-0.3247,0.00017,24.19818]
[1778789646313,31.38,81425.79,0.0,-0.32486,0.00017,24.20273]
[1778789651347,31.37,81423.47,0.0,-0.32523,0.00017,24.21331]
[1778789654680,31.37,81423.53,0.0,-0.32521,0.00017,24.2127]
[1778789654716,31.37,81423.53,0.0,-0.32521,0.00017,24.2127]
[1778789654809,31.37,81423.2,0.0,-0.32526,0.00017,24.21416]
[1778789655236,31.37,81423.2,0.0,-0.32526,0.00017,24.21416]
[1778789655324,31.37,81423.2,0.0,-0.32526,0.00017,24.21416]
[1778789655533,31.37,81423.2,0.0,-0.32526,0.00017,24.21416]
[1778789655541,31.37,81398.91,0.0,-0.32942,0.00017,24.33178]
[1778789656131,31.37,81398.91,0.0,-0.32942,0.00017,24.33178]
[1778789656359,31.37,81398.91,0.0,-0.32942,0.00017,24.33178]
[1778789656893,31.37,81382.83,0.0,-0.33218,0.00017,24.40824]
[1778789658854,31.37,81382.83,0.0,-0.33218,0.00017,24.40824]
[1778789658869,31.37,81384.42,0.0,-0.3319,0.00017,24.4006]
[1778789663431,31.37,81372.47,0.0,-0.33395,0.00017,24.45653]
[1778789664068,31.37,81372.47,0.0,-0.33395,0.00017,24.45653]
[1778789664083,31.37,81372.47,0.0,-0.33395,0.00017,24.45653]
[1778789664158,31.37,81372.47,0.0,-0.33395,0.00017,24.45653]
[1778789664257,31.37,81372.47,0.0,-0.33395,0.00017,24.45653]
[1778789664438,31.37,81371.2,0.0,-0.33417,0.00017,24.46237]
[1778789666353,31.36,81370.56,0.0,-0.33427,0.00017,24.46517]
[1778789666358,31.36,81370.56,0.0,-0.33427,0.00017,24.46517]
[1778789666452,31.36,81370.56,0.0,-0.33427,0.00017,24.46517]
[1778789671663,31.36,81370.16,0.0,-0.33432,0.00017,24.46655]
[1778789671764,31.36,81369.94,0.0,-0.33434,0.00017,24.46348]
[1778789673891,31.36,81359.82,0.0,-0.33608,0.00017,24.51027]
[1778789678106,31.35,81352.69,0.0,-0.3373,0.00017,24.54259]
[1778789678553,31.35,81352.69,0.0,-0.3373,0.00017,24.54259]
[1778789680274,31.35,81348.79,0.0,-0.33797,0.00017,24.56039]
[1778789680894,31.35,81348.67,0.0,-0.33798,0.00017,24.56078]
[1778789685622,31.35,81347.15,0.0,-0.33824,0.00017,24.56738]
[1778789685849,31.35,81345.91,0.0,-0.33845,0.00017,24.57295]
[1778789688628,31.35,81337.48,0.0,-0.33992,0.00017,24.6113]
[1778789688947,31.35,81337.48,0.0,-0.33992,0.00017,24.6113]
[1778789689844,31.35,81333.76,0.0,-0.34056,0.00017,24.6281]
[1778789695554,31.35,81330.15,0.0,-0.34119,0.00017,24.64433]
[1778789697150,31.35,81325.95,0.0,-0.34193,0.00017,24.66311]
[1778789697692,31.35,81325.06,0.0,-0.34208,0.00017,24.66706]
[1778789700585,31.35,81322.91,0.0,-0.34245,0.00017,24.67656]
[1778789700856,31.35,81309.32,0.0,-0.34483,0.00017,24.73664]
[1778789702842,31.35,81304.99,0.0,-0.34558,0.00018,24.75538]
[1778789704846,31.35,81304.99,0.0,-0.34558,0.00018,24.75538]
[1778789704915,31.35,81316.22,0.0,-0.34361,0.00017,24.70589]
[1778789705894,31.35,81330.88,0.0,-0.34105,0.00017,24.64051]
[1778789706763,31.35,81330.88,0.0,-0.34105,0.00017,24.64051]
[1778789707445,31.35,81330.88,0.0,-0.34105,0.00017,24.64051]
[1778789707458,31.35,81330.88,0.0,-0.34105,0.00017,24.64051]
[1778789707776,31.35,81330.88,0.0,-0.34105,0.00017,24.64051]
[1778789707843,31.35,81335.95,0.0,-0.34016,0.00017,24.6177]
[1778789709492,31.35,81335.95,0.0,-0.34017,0.00017,24.61772]
[1778789709811,31.35,81334.7,0.0,-0.34038,0.00017,24.62337]
[1778789714812,31.35,81332.67,0.0,-0.34074,0.00017,24.63256]
[1778789718341,31.35,81333.04,0.0,-0.34067,0.00017,24.63084]
[1778789718752,31.35,81333.04,0.0,-0.34067,0.00017,24.63084]
[1778789718861,31.35,81333.04,0.0,-0.34067,0.00017,24.63084]
[1778789718986,31.35,81344.77,0.0,-0.33863,0.00017,24.57772]
[1778789719039,31.35,81344.77,0.0,-0.33863,0.00017,24.57772]
[1778789719073,31.35,81344.77,0.0,-0.33863,0.00017,24.57772]
[1778789719265,31.35,81344.77,0.0,-0.33863,0.00017,24.57772]
[1778789719847,31.34,81344.79,0.0,-0.33862,0.00017,24.57748]
[1778789720854,31.34,81356.21,0.0,-0.33664,0.00017,24.52513]
[1778789722044,31.34,81356.57,0.0,-0.33658,0.00017,24.52346]
[1778789722871,31.34,81356.38,0.0,-0.33661,0.00017,24.52432]
[1778789723666,31.34,81356.38,0.0,-0.33661,0.00017,24.52432]
[1778789723676,31.34,81356.38,0.0,-0.33661,0.00017,24.52432]
[1778789723713,31.34,81356.38,0.0,-0.33661,0.00017,24.52432]
[1778789723913,31.34,81356.38,0.0,-0.33661,0.00017,24.52432]
[1778789723927,31.34,81347.1,0.0,-0.33822,0.00017,24.56687]
[1778789727639,31.34,81349.18,0.0,-0.33785,0.00017,24.55724]
[1778789728018,31.34,81349.59,0.0,-0.33778,0.00017,24.55532]
[1778789728910,31.34,81350.78,0.0,-0.33757,0.00017,24.54984]
[1778789729921,31.34,81350.78,0.0,-0.33757,0.00017,24.54984]
[1778789730924,31.34,81351.85,0.0,-0.33739,0.00017,24.54487]
[1778789735963,31.34,81352.35,0.0,-0.33727,0.00017,24.53845]
[1778789736251,31.34,81352.35,0.0,-0.33727,0.00017,24.53845]
[1778789736255,31.34,81352.35,0.0,-0.33727,0.00017,24.53845]
[1778789736967,31.34,81349.92,0.0,-0.33769,0.00017,24.54956]
[1778789740228,31.34,81350.53,0.0,-0.33758,0.00017,24.54653]
[1778789740377,31.34,81350.53,0.0,-0.33758,0.00017,24.54653]
[1778789741016,31.34,81353.98,0.0,-0.33698,0.00017,24.53058]
[1778789742453,31.34,81354.1,0.0,-0.33695,0.00017,24.52993]
[1778789743017,31.34,81353.92,0.0,-0.33698,0.00017,24.53066]
[1778789744154,31.34,81358.91,0.0,-0.33611,0.00017,24.50756]
[1778789744503,31.34,81358.91,0.0,-0.33611,0.00017,24.50756]
[1778789744740,31.34,81358.91,0.0,-0.33611,0.00017,24.50756]
[1778789745027,31.34,81358.91,0.0,-0.33611,0.00017,24.50748]
[1778789746559,31.33,81361.14,0.0,-0.33572,0.00017,24.49709]
[1778789747040,31.33,81360.58,0.0,-0.33582,0.00017,24.49962]
[1778789752077,31.33,81354.51,0.0,-0.33685,0.00017,24.52728]
[1778789754793,31.33,81353.62,0.0,-0.33701,0.00017,24.53128]
[1778789754894,31.33,81350.14,0.0,-0.3376,0.00017,24.54708]
[1778789756862,31.33,81350.14,0.0,-0.3376,0.00017,24.54708]
[1778789756963,31.33,81346.76,0.0,-0.33818,0.00017,24.56234]
[1778789758642,31.33,81346.76,0.0,-0.33818,0.00017,24.56234]
[1778789764524,31.32,81346.56,0.0,-0.33819,0.00017,24.56256]
[1778789764625,31.32,81356.45,0.0,-0.33647,0.00017,24.51706]
[1778789765106,31.32,81356.45,0.0,-0.33647,0.00017,24.51706]
[1778789765203,31.32,81356.25,0.0,-0.33651,0.00017,24.51792]
[1778789770741,31.32,81354.32,0.0,-0.33683,0.00017,24.52644]
[1778789773450,31.32,81361.37,0.0,-0.3356,0.00017,24.49364]
[1778789774550,31.32,81368.59,0.0,-0.33435,0.00017,24.46001]
[1778789778603,31.32,81373.48,0.0,-0.3335,0.00017,24.43701]
[1778789778605,31.32,81373.48,0.0,-0.3335,0.00017,24.43701]
[1778789778704,31.32,81373.69,0.0,-0.33346,0.00017,24.436]
[1778789781298,31.32,81375.83,0.0,-0.33309,0.00017,24.4259]
[1778789781583,31.32,81375.83,0.0,-0.33309,0.00017,24.4259]
[1778789781613,31.32,81376.54,0.0,-0.33297,0.00017,24.42254]
[1778789784706,31.31,81368.86,0.0,-0.33429,0.00017,24.4585]
[1778789787324,31.31,81376.21,0.0,-0.33302,0.00017,24.42392]
[1778789792360,31.31,81375.88,0.0,-0.33305,0.00017,24.42139]
[1778789797394,31.31,81375.11,0.0,-0.33318,0.00017,24.42492]
[1778789801962,31.31,81368.15,0.0,-0.33438,0.00017,24.45742]
[1778789802096,31.31,81367.76,0.0,-0.33445,0.00017,24.4592]
[1778789802241,31.31,81367.76,0.0,-0.33445,0.00017,24.4592]
[1778789802343,31.31,81367.76,0.0,-0.33445,0.00017,24.4592]
[1778789802543,31.31,81367.76,0.0,-0.33445,0.00017,24.4592]
[1778789803006,31.31,81367.76,0.0,-0.33445,0.00017,24.4592]
[1778789803085,31.31,81344.4,0.0,-0.3385,0.00017,24.56708]
[1778789803765,31.31,81344.4,0.0,-0.3385,0.00017,24.56708]
[1778789803919,31.31,81344.4,0.0,-0.3385,0.00017,24.56708]
[1778789803993,31.31,81344.4,0.0,-0.3385,0.00017,24.56708]
[1778789804044,31.31,81344.4,0.0,-0.3385,0.00017,24.56708]
[1778789804080,31.31,81344.4,0.0,-0.3385,0.00017,24.56708]
[1778789804075,31.31,81320.78,0.0,-0.34262,0.00017,24.67366]
[1778789804306,31.31,81320.78,0.0,-0.34262,0.00017,24.67366]
[1778789804518,31.31,81320.78,0.0,-0.34262,0.00017,24.67366]
[1778789804739,31.31,81320.78,0.0,-0.34262,0.00017,24.67366]
[1778789804840,31.31,81320.06,0.0,-0.34275,0.00017,24.67687]
[1778789807176,31.31,81321.43,0.0,-0.34251,0.00017,24.67075]
[1778789807568,31.31,81319.07,0.0,-0.34292,0.00017,24.68125]
[1778789808410,31.31,81319.07,0.0,-0.34292,0.00017,24.68125]
[1778789808420,31.31,81319.07,0.0,-0.34292,0.00017,24.68125]
[1778789808463,31.31,81319.07,0.0,-0.34292,0.00017,24.68125]
[1778789808482,31.31,81318.15,0.0,-0.34308,0.00017,24.68533]
[1778789812495,31.31,81319.24,0.0,-0.34289,0.00017,24.68043]
[1778789812585,31.31,81317.64,0.0,-0.34317,0.00017,24.68752]
[1778789818543,31.31,81309.19,0.0,-0.34464,0.00018,24.72467]
[1778789823579,31.31,81307.82,0.0,-0.34487,0.00018,24.73045]
[1778789824831,31.31,81307.82,0.0,-0.34487,0.00018,24.73045]
[1778789824943,31.31,81307.82,0.0,-0.34487,0.00018,24.73045]
[1778789825040,31.31,81307.82,0.0,-0.34487,0.00018,24.73045]
[1778789825041,31.31,81303.54,0.0,-0.34562,0.00018,24.74916]
[1778789826382,31.31,81299.12,0.0,-0.34639,0.00018,24.76838]
[1778789826686,31.31,81297.19,0.0,-0.34673,0.00018,24.7767]
[1778789827748,31.31,81297.19,0.0,-0.34673,0.00018,24.7767]
[1778789827849,31.31,81298.62,0.0,-0.34647,0.00018,24.77041]
[1778789829030,31.3,81307.05,0.0,-0.34499,0.00018,24.73348]
[1778789831955,31.3,81311.01,0.0,-0.34429,0.00018,24.71593]
[1778789832055,31.3,81311.01,0.0,-0.34429,0.00018,24.71593]
[1778789832056,31.3,81310.9,0.0,-0.34431,0.00018,24.71638]
[1778789837681,31.3,81315.67,0.0,-0.34347,0.00018,24.69509]
[1778789838684,31.3,81325.86,0.0,-0.34169,0.00017,24.64966]
[1778789843719,31.3,81324.17,0.0,-0.34198,0.00017,24.65729]
[1778789844681,31.3,81324.17,0.0,-0.34198,0.00017,24.65729]
[1778789845376,31.3,81324.13,0.0,-0.34199,0.00017,24.65747]
[1778789845733,31.3,81324.13,0.0,-0.34199,0.00017,24.65748]
[1778789850768,31.3,81319.46,0.0,-0.34281,0.00017,24.67831]
[1778789851191,31.3,81319.46,0.0,-0.34281,0.00017,24.67831]
[1778789851204,31.3,81319.46,0.0,-0.34281,0.00017,24.67831]
[1778789851216,31.3,81319.46,0.0,-0.34281,0.00017,24.67831]
[1778789851560,31.3,81319.46,0.0,-0.34281,0.00017,24.67831]
[1778789851993,31.3,81319.46,0.0,-0.34281,0.00017,24.67831]
[1778789852093,31.3,81303.69,0.0,-0.34555,0.00018,24.74392]
[1778789854127,31.3,81301.35,0.0,-0.34596,0.00018,24.75406]
[1778789854388,31.3,81301.35,0.0,-0.34596,0.00018,24.75406]
[1778789854802,31.3,81298.23,0.0,-0.3465,0.00018,24.76759]
[1778789855451,31.3,81298.23,0.0,-0.3465,0.00018,24.76759]
[1778789855804,31.3,81298.23,0.0,-0.3465,0.00018,24.76752]
[1778789861848,31.3,81295.39,0.0,-0.34698,0.00018,24.77935]
[1778789863476,31.29,81295.37,0.0,-0.34698,0.00018,24.77935]
[1778789863861,31.29,81295.27,0.0,-0.347,0.00018,24.77971]
[1778789868896,31.29,81296.09,0.0,-0.34685,0.00018,24.77608]
[1778789873932,31.29,81300.08,0.0,-0.34613,0.00018,24.75826]
[1778789878967,31.29,81303.65,0.0,-0.34549,0.00018,24.7422]
[1778789884099,31.28,81305.5,0.0,-0.34515,0.00018,24.73371]
[1778789884427,31.28,81306.86,0.0,-0.34491,0.00018,24.72765]
[1778789885010,31.28,81306.86,0.0,-0.3449,0.00018,24.72755]
[1778789890138,31.28,81310.27,0.0,-0.34429,0.00018,24.71221]
[1778789894619,31.28,81315.78,0.0,-0.34331,0.00018,24.68748]
[1778789894794,31.28,81315.78,0.0,-0.34331,0.00018,24.68748]
[1778789895079,31.27,81315.11,0.0,-0.34343,0.00018,24.69041]
[1778789900114,31.27,81313.59,0.0,-0.34369,0.00018,24.69691]
[1778789905150,31.27,81312.82,0.0,-0.34381,0.00018,24.70009]
[1778789910185,31.27,81309.37,0.0,-0.34441,0.00018,24.71511]
[1778789915225,31.27,81305.35,0.0,-0.34508,0.00018,24.72847]
[1778789915397,31.27,81305.35,0.0,-0.34508,0.00018,24.72847]
[1778789916226,31.27,81305.44,0.0,-0.34506,0.00018,24.72802]
[1778789921264,31.26,81307.55,0.0,-0.34468,0.00018,24.71847]
[1778789926298,31.26,81306.96,0.0,-0.34478,0.00018,24.72083]
[1778789931331,31.26,81312.25,0.0,-0.34384,0.00018,24.69727]
[1778789934624,31.26,81311.93,0.0,-0.3439,0.00018,24.69863]
[1778789935976,31.26,81312.2,0.0,-0.34385,0.00018,24.69741]
[1778789935977,31.26,81311.9,0.0,-0.3439,0.00018,24.69871]
[1778789941401,31.26,81313.21,0.0,-0.34366,0.00018,24.69272]
[1778789948450,31.26,81313.85,0.0,-0.34354,0.00018,24.68968]
[1778789949639,31.26,81313.85,0.0,-0.34354,0.00018,24.68968]
[1778789949739,31.25,81312.04,0.0,-0.34386,0.00018,24.69767]
[1778789955498,31.25,81308.71,0.0,-0.34443,0.00018,24.71213]
[1778789958174,31.25,81309.02,0.0,-0.34438,0.00018,24.71071]
[1778789958216,31.25,81309.02,0.0,-0.34438,0.00018,24.71071]
[1778789958233,31.25,81309.02,0.0,-0.34438,0.00018,24.71071]
[1778789958280,31.25,81307.83,0.0,-0.34459,0.00018,24.71591]
[1778789958291,31.25,81307.83,0.0,-0.34459,0.00018,24.71591]
[1778789961766,31.25,81300.62,0.0,-0.34586,0.00018,24.74787]
[1778789967975,31.26,81301.98,0.0,-0.34565,0.00018,24.74253]
[1778789973627,31.26,81299.32,0.0,-0.34612,0.00018,24.75083]
[1778789978662,31.26,81296.41,0.0,-0.34661,0.00018,24.763]
[1778789983697,31.26,81297.28,0.0,-0.34644,0.00018,24.7587]
[1778789988877,31.25,81299.03,0.0,-0.34612,0.00018,24.75064]
[1778789991753,31.25,81289.43,0.0,-0.34779,0.00018,24.7919]
[1778789996789,31.24,81287.85,0.0,-0.34804,0.00018,24.7981]
[1778790001827,31.24,81286.74,0.0,-0.34822,0.00018,24.80227]
[1778790006858,31.23,81289.87,0.0,-0.34764,0.00018,24.78816]
[1778790011893,31.23,81290.02,0.0,-0.34759,0.00018,24.78699]
[1778790016928,31.22,81287.64,0.0,-0.348,0.00018,24.79678]
[1778790017585,31.22,81287.64,0.0,-0.348,0.00018,24.79678]
[1778790018032,31.22,81284.77,0.0,-0.3485,0.00018,24.80905]
[1778790020619,31.22,81282.48,0.0,-0.34889,0.00018,24.81869]
[1778790021061,31.22,81277.63,0.0,-0.34975,0.00018,24.83936]
[1778790023316,31.22,81264.77,0.0,-0.35203,0.00018,24.89401]
[1778790024554,31.22,81264.77,0.0,-0.35203,0.00018,24.89403]
[1778790024985,31.22,81262.39,0.0,-0.35245,0.00018,24.90405]
[1778790026320,31.22,81252.28,0.0,-0.35425,0.00018,24.94624]
[1778790026609,31.22,81252.28,0.0,-0.35425,0.00018,24.94624]
[1778790027158,31.22,81252.28,0.0,-0.35425,0.00018,24.94624]
[1778790027206,31.22,81242.3,0.0,-0.35602,0.00018,24.98737]
[1778790029020,31.22,81233.66,0.0,-0.35756,0.00018,25.02252]
[1778790029945,31.22,81233.66,0.0,-0.35756,0.00018,25.02252]
[1778790030701,31.22,81229.24,0.0,-0.35834,0.00018,25.04032]
[1778790030875,31.22,81229.24,0.0,-0.35834,0.00018,25.04032]
[1778790030888,31.22,81229.24,0.0,-0.35834,0.00018,25.04032]
[1778790031137,31.22,81229.5,0.0,-0.35827,0.00018,25.03526]
[1778790036139,31.22,81229.95,0.0,-0.35819,0.00018,25.03325]
[1778790041308,31.21,81228.62,0.0,-0.35841,0.00018,25.03828]
[1778790044211,31.21,81230.16,0.0,-0.35813,0.00018,25.03184]
[1778790044230,31.21,81229.6,0.0,-0.35822,0.00018,25.03403]
[1778790045288,31.21,81229.6,0.0,-0.35822,0.00018,25.03403]
[1778790045310,31.21,81229.6,0.0,-0.35822,0.00018,25.03403]
[1778790045300,31.21,81226.59,0.0,-0.35876,0.00018,25.04609]
[1778790045698,31.21,81226.59,0.0,-0.35876,0.00018,25.04609]
[1778790045764,31.21,81226.59,0.0,-0.35876,0.00018,25.04609]
[1778790045931,31.21,81226.59,0.0,-0.35876,0.00018,25.04609]
[1778790046141,31.21,81225.89,0.0,-0.35888,0.00018,25.04883]
[1778790047233,31.21,81225.89,0.0,-0.35888,0.00018,25.04883]
[1778790047253,31.21,81223.66,0.0,-0.35928,0.00018,25.05785]
[1778790048612,31.21,81223.66,0.0,-0.35928,0.00018,25.05788]
[1778790048802,31.21,81223.66,0.0,-0.35928,0.00018,25.05788]
[1778790048863,31.21,81223.66,0.0,-0.35928,0.00018,25.05788]
[1778790051455,31.21,81237.93,0.0,-0.35673,0.00018,25.0001]
[1778790051467,31.21,81237.93,0.0,-0.35673,0.00018,25.0001]
[1778790051496,31.21,81237.93,0.0,-0.35673,0.00018,25.0001]
[1778790052182,31.21,81238.32,0.0,-0.35666,0.00018,24.99848]
[1778790054829,31.21,81238.01,0.0,-0.35672,0.00018,24.9997]
[1778790054843,31.21,81238.01,0.0,-0.35672,0.00018,24.9997]
[1778790055203,31.21,81238.45,0.0,-0.35664,0.00018,24.99788]
[1778790058226,31.21,81247.94,0.0,-0.35494,0.00018,24.95884]
[1778790061800,31.21,81250.22,0.0,-0.35453,0.00018,24.94934]
[1778790063267,31.21,81260.3,0.0,-0.35274,0.00018,24.9073]
[1778790063558,31.21,81260.3,0.0,-0.35274,0.00018,24.9073]
[1778790064267,31.21,81260.41,0.0,-0.35272,0.00018,24.90685]
[1778790069306,31.21,81245.67,0.0,-0.35534,0.00018,24.96815]
[1778790071326,31.21,81245.28,0.0,-0.35541,0.00018,24.96969]
[1778790073341,31.21,81253.01,0.0,-0.35403,0.00018,24.93766]
[1778790078370,31.21,81259.42,0.0,-0.3529,0.00018,24.91094]
[1778790083744,31.2,81259.98,0.0,-0.35279,0.00018,24.90835]
[1778790088443,31.2,81252.74,0.0,-0.35406,0.00018,24.93817]
[1778790092471,31.2,81240.79,0.0,-0.35616,0.00018,24.98348]
[1778790098277,31.2,81236.04,0.0,-0.357,0.00018,25.00265]
[1778790098467,31.2,81235.08,0.0,-0.35717,0.00018,25.00651]
[1778790098549,31.2,81233.47,0.0,-0.35746,0.00018,25.01306]
[1778790102155,31.19,81232.22,0.0,-0.35768,0.00018,25.01802]
[1778790102251,31.19,81232.69,0.0,-0.35759,0.00018,25.01599]
[1778790103884,31.19,81225.62,0.0,-0.35885,0.00018,25.04446]
[1778790109590,31.19,81226.29,0.0,-0.35872,0.00018,25.04165]
[1778790110763,31.19,81226.29,0.0,-0.35872,0.00018,25.04165]
[1778790110859,31.19,81231.04,0.0,-0.35787,0.00018,25.0224]
[1778790115635,31.19,81238.93,0.0,-0.35646,0.00018,24.99008]
[1778790120978,31.19,81238.94,0.0,-0.35645,0.00018,24.98987]
[1778790121055,31.19,81238.94,0.0,-0.35645,0.00018,24.98987]
[1778790121059,31.19,81238.34,0.0,-0.35655,0.00018,24.99224]
[1778790126710,31.18,81236.97,0.0,-0.35678,0.00018,24.99757]
[1778790131437,31.18,81258.2,0.0,-0.35299,0.00018,24.90949]
[1778790131668,31.18,81258.2,0.0,-0.35299,0.00018,24.90949]
[1778790133394,31.18,81258.93,0.0,-0.35286,0.00018,24.9063]
[1778790133403,31.18,81258.93,0.0,-0.35286,0.00018,24.9063]
[1778790134097,31.18,81258.73,0.0,-0.35288,0.00018,24.90688]
[1778790139833,31.17,81255.68,0.0,-0.3534,0.00018,24.91899]
[1778790142407,31.17,81255.29,0.0,-0.35346,0.00018,24.92047]
[1778790144729,31.17,81263.99,0.0,-0.35191,0.00018,24.88381]
[1778790145735,31.17,81263.99,0.0,-0.35191,0.00018,24.88376]
[1778790145740,31.17,81263.99,0.0,-0.35191,0.00018,24.88376]
[1778790145843,31.17,81263.36,0.0,-0.35202,0.00018,24.88637]
[1778790151837,31.17,81263.96,0.0,-0.3519,0.00018,24.88365]
[1778790157927,31.16,81267.2,0.0,-0.3513,0.00018,24.86563]
[1778790162963,31.16,81265.75,0.0,-0.35155,0.00018,24.87158]
[1778790167996,31.16,81267.64,0.0,-0.3512,0.00018,24.86335]
[1778790173032,31.16,81266.84,0.0,-0.35133,0.00018,24.8665]
[1778790174377,31.16,81259.02,0.0,-0.35272,0.00018,24.89945]
[1778790180081,31.15,81257.95,0.0,-0.35291,0.00018,24.90384]
[1778790181623,31.15,81256.93,0.0,-0.35309,0.00018,24.9081]
[1778790181749,31.15,81256.93,0.0,-0.35309,0.00018,24.9081]
[1778790181824,31.15,81256.93,0.0,-0.35309,0.00018,24.9081]
[1778790181962,31.15,81256.93,0.0,-0.35309,0.00018,24.9081]
[1778790182103,31.15,81256.93,0.0,-0.35309,0.00018,24.9081]
[1778790182108,31.15,81241.33,0.0,-0.35587,0.00018,24.97287]
[1778790182742,31.15,81241.33,0.0,-0.35587,0.00018,24.97287]
[1778790182764,31.15,81241.33,0.0,-0.35587,0.00018,24.97287]
[1778790183102,31.16,81241.33,0.0,-0.35587,0.00018,24.97296]
[1778790184451,31.16,81235.37,0.0,-0.35694,0.00018,24.99743]
[1778790184829,31.16,81235.37,0.0,-0.35694,0.00018,24.99743]
[1778790184832,31.16,81235.37,0.0,-0.35694,0.00018,24.99743]
[1778790185116,31.16,81235.37,0.0,-0.35694,0.00018,24.99735]
[1778790185575,31.16,81235.37,0.0,-0.35694,0.00018,24.99735]
[1778790185863,31.16,81235.37,0.0,-0.35694,0.00018,24.99735]
[1778790185964,31.16,81235.37,0.0,-0.35694,0.00018,24.99735]
[1778790186462,31.16,81232.67,0.0,-0.35742,0.00018,25.00831]
[1778790187447,31.15,81223.0,0.0,-0.35915,0.00018,25.04738]
[1778790189803,31.15,81221.67,0.0,-0.35938,0.00018,25.05259]
[1778790190434,31.15,81221.67,0.0,-0.35938,0.00018,25.05259]
[1778790190915,31.15,81222.41,0.0,-0.35924,0.00018,25.04954]
[1778790191160,31.15,81222.68,0.0,-0.35919,0.00018,25.04837]
[1778790194581,31.15,81222.78,0.0,-0.35916,0.00018,25.04771]
[1778790194995,31.15,81222.78,0.0,-0.35916,0.00018,25.04771]
[1778790195189,31.15,81222.11,0.0,-0.35928,0.00018,25.05031]
[1778790196374,31.15,81222.11,0.0,-0.35928,0.00018,25.05031]
[1778790196518,31.15,81222.11,0.0,-0.35928,0.00018,25.05031]
[1778790196448,31.15,81232.03,0.0,-0.3575,0.00018,25.01023]
[1778790196777,31.15,81232.03,0.0,-0.3575,0.00018,25.01023]
[1778790197125,31.15,81232.03,0.0,-0.3575,0.00018,25.01023]
[1778790197471,31.15,81232.03,0.0,-0.3575,0.00018,25.01023]
[1778790197500,31.15,81216.51,0.0,-0.36028,0.00018,25.07274]
[1778790197867,31.15,81216.51,0.0,-0.36028,0.00018,25.07274]
[1778790197883,31.15,81216.51,0.0,-0.36028,0.00018,25.07274]
[1778790198473,31.15,81202.56,0.0,-0.36279,0.00018,25.12798]
[1778790198722,31.15,81202.56,0.0,-0.36279,0.00018,25.12798]
[1778790199077,31.15,81202.56,0.0,-0.36279,0.00018,25.12798]
[1778790199180,31.15,81202.56,0.0,-0.36279,0.00018,25.12798]
[1778790199363,31.15,81202.56,0.0,-0.36279,0.00018,25.12798]
[1778790199439,31.15,81202.56,0.0,-0.36279,0.00018,25.12798]
[1778790199480,31.15,81205.89,0.0,-0.36219,0.00018,25.11495]
[1778790199553,31.15,81205.89,0.0,-0.36219,0.00018,25.11495]
[1778790200072,31.15,81205.89,0.0,-0.36219,0.00018,25.11495]
[1778790200479,31.15,81205.89,0.0,-0.36219,0.00018,25.11495]
[1778790200508,31.15,81205.89,0.0,-0.36219,0.00018,25.11495]
[1778790200236,31.15,81205.89,0.0,-0.36219,0.00018,25.1149]
[1778790200685,31.15,81205.89,0.0,-0.36219,0.00018,25.1149]
[1778790201233,31.15,81213.17,0.0,-0.36088,0.00018,25.08608]
[1778790202543,31.15,81215.63,0.0,-0.36044,0.00018,25.07627]
[1778790202555,31.15,81215.63,0.0,-0.36044,0.00018,25.07627]
[1778790202626,31.15,81215.63,0.0,-0.36044,0.00018,25.07627]
[1778790203247,31.15,81218.64,0.0,-0.3599,0.00018,25.06429]
[1778790206269,31.15,81227.76,0.0,-0.35827,0.00018,25.02772]
[1778790208499,31.15,81227.97,0.0,-0.35824,0.00018,25.02688]
[1778790208801,31.15,81230.1,0.0,-0.35786,0.00018,25.01826]
[1778790209291,31.15,81234.54,0.0,-0.35706,0.00018,25.0002]
[1778790211305,31.15,81241.51,0.0,-0.3558,0.00018,24.96765]
[1778790213146,31.15,81244.24,0.0,-0.35531,0.00018,24.95635]
[1778790213154,31.15,81244.24,0.0,-0.35531,0.00018,24.95635]
[1778790213264,31.15,81244.24,0.0,-0.35531,0.00018,24.95635]
[1778790213464,31.15,81244.34,0.0,-0.35529,0.00018,24.95589]
[1778790215545,31.15,81244.01,0.0,-0.35535,0.00018,24.95718]
[1778790216340,31.15,81243.25,0.0,-0.35548,0.00018,24.96029]
[1778790221376,31.15,81243.07,0.0,-0.3555,0.00018,24.96086]
[1778790226418,31.14,81242.28,0.0,-0.35564,0.00018,24.96397]
[1778790227122,31.14,81242.28,0.0,-0.35564,0.00018,24.96397]
[1778790227477,31.14,81242.28,0.0,-0.35564,0.00018,24.96397]
[1778790227498,31.14,81242.28,0.0,-0.35564,0.00018,24.96397]
[1778790227519,31.14,81251.37,0.0,-0.35402,0.00018,24.92629]
[1778790231444,31.15,81258.31,0.0,-0.35279,0.00018,24.89734]
[1778790234628,31.14,81258.68,0.0,-0.35272,0.00018,24.89569]
[1778790235473,31.14,81255.49,0.0,-0.35328,0.00018,24.90903]
[1778790236479,31.14,81247.03,0.0,-0.35479,0.00018,24.94429]
[1778790239500,31.14,81241.43,0.0,-0.35579,0.00018,24.9674]
[1778790240271,31.14,81241.43,0.0,-0.35579,0.00018,24.9674]
[1778790240508,31.14,81242.28,0.0,-0.35564,0.00018,24.96388]
[1778790242531,31.14,81249.98,0.0,-0.35426,0.00018,24.93202]
[1778790244289,31.14,81251.4,0.0,-0.35401,0.00018,24.92612]
[1778790244536,31.14,81252.97,0.0,-0.35373,0.00018,24.91957]
[1778790245783,31.14,81253.36,0.0,-0.35366,0.00018,24.91794]
[1778790246550,31.14,81253.15,0.0,-0.3537,0.00018,24.9188]
[1778790247556,31.14,81264.37,0.0,-0.3517,0.00018,24.87165]
[1778790249571,31.14,81267.39,0.0,-0.35116,0.00018,24.85869]
[1778790252144,31.14,81267.24,0.0,-0.35118,0.00018,24.85916]
[1778790252452,31.14,81267.24,0.0,-0.35118,0.00018,24.85916]
[1778790252553,31.14,81258.01,0.0,-0.35282,0.00018,24.89805]
[1778790253785,31.14,81258.01,0.0,-0.35282,0.00018,24.89805]
[1778790253885,31.14,81258.78,0.0,-0.35268,0.00018,24.89477]
[1778790260128,31.14,81257.89,0.0,-0.35283,0.00018,24.89831]
[1778790261654,31.14,81247.31,0.0,-0.35471,0.00018,24.94235]
[1778790265034,31.14,81239.55,0.0,-0.35609,0.00018,24.97428]
[1778790270717,31.14,81239.23,0.0,-0.35615,0.00018,24.97556]
[1778790272783,31.14,81233.64,0.0,-0.35713,0.00018,24.9945]
[1778790272842,31.13,81236.92,0.0,-0.35654,0.00018,24.98107]
[1778790277522,31.13,81242.72,0.0,-0.3555,0.00018,24.95722]
[1778790277560,31.13,81246.67,0.0,-0.3548,0.00018,24.9409]
[1778790278573,31.13,81246.67,0.0,-0.3548,0.00018,24.9409]
[1778790279316,31.13,81261.48,0.0,-0.35216,0.00018,24.87896]
[1778790281794,31.13,81266.19,0.0,-0.35132,0.00018,24.85885]
[1778790286829,31.13,81265.73,0.0,-0.35138,0.00018,24.86031]
[1778790288096,31.13,81265.73,0.0,-0.35138,0.00018,24.86031]
[1778790289483,31.13,81266.46,0.0,-0.35124,0.00018,24.85702]
[1778790289579,31.13,81266.54,0.0,-0.35122,0.00018,24.85658]
[1778790291925,31.13,81266.79,0.0,-0.35118,0.00018,24.85552]
[1778790292544,31.12,81267.23,0.0,-0.35109,0.00018,24.85337]
[1778790296733,31.12,81271.38,0.0,-0.35034,0.00018,24.8354]
[1778790296748,31.12,81271.38,0.0,-0.35034,0.00018,24.8354]
[1778790296899,31.12,81271.42,0.0,-0.35033,0.00018,24.83514]
[1778790298914,31.12,81279.58,0.0,-0.34887,0.00018,24.79993]
[1778790301662,31.12,81275.51,0.0,-0.34959,0.00018,24.81721]
[1778790301805,31.12,81275.51,0.0,-0.34959,0.00018,24.81721]
[1778790301933,31.12,81275.47,0.0,-0.34959,0.00018,24.81738]
[1778790306973,31.11,81279.64,0.0,-0.34884,0.00018,24.79906]
[1778790312099,31.11,81276.96,0.0,-0.3493,0.00018,24.81024]
[1778790318442,31.1,81273.77,0.0,-0.34984,0.00018,24.82335]
[1778790322355,31.1,81276.22,0.0,-0.3494,0.00018,24.81247]
[1778790322398,31.1,81269.13,0.0,-0.35065,0.00018,24.84275]
[1778790327113,31.1,81262.05,0.0,-0.35191,0.00018,24.87268]
[1778790332148,31.1,81260.55,0.0,-0.35215,0.00018,24.87501]
[1778790337183,31.1,81258.45,0.0,-0.35252,0.00018,24.88382]
[1778790340399,31.1,81257.98,0.0,-0.35261,0.00018,24.88578]
[1778790345598,31.1,81256.54,0.0,-0.35286,0.00018,24.89179]
[1778790351282,31.1,81254.47,0.0,-0.35323,0.00018,24.90043]
[1778790356317,31.1,81254.34,0.0,-0.35325,0.00018,24.90096]
[1778790361394,31.1,81249.05,0.0,-0.3542,0.00018,24.92307]
[1778790361456,31.1,81246.87,0.0,-0.35459,0.00018,24.93217]
[1778790362312,31.1,81246.87,0.0,-0.35459,0.00018,24.93217]
[1778790362373,31.1,81242.13,0.0,-0.35543,0.00018,24.95185]
[1778790367395,31.1,81236.37,0.0,-0.35647,0.00018,24.97561]
[1778790372430,31.1,81233.86,0.0,-0.35691,0.00018,24.9858]
[1778790373701,31.1,81233.86,0.0,-0.35691,0.00018,24.9858]
[1778790373436,31.1,81224.38,0.0,-0.35861,0.00018,25.02433]
[1778790374653,31.1,81224.38,0.0,-0.35861,0.00018,25.02433]
[1778790374696,31.1,81222.15,0.0,-0.35901,0.00018,25.03328]
[1778790374763,31.1,81222.15,0.0,-0.35901,0.00018,25.03328]
[1778790375743,31.1,81222.15,0.0,-0.35901,0.00018,25.03323]
[1778790376458,31.09,81222.07,0.0,-0.35902,0.00018,25.0335]
[1778790381493,31.09,81222.17,0.0,-0.35899,0.00018,25.03283]
[1778790381910,31.09,81222.17,0.0,-0.35899,0.00018,25.03283]
[1778790382345,31.09,81222.17,0.0,-0.35899,0.00018,25.03283]
[1778790382500,31.09,81223.22,0.0,-0.3588,0.00018,25.02853]
[1778790387535,31.09,81224.45,0.0,-0.35857,0.00018,25.02328]
[1778790392570,31.09,81226.86,0.0,-0.3581,0.00018,25.00931]
[1778790397605,31.08,81221.08,0.0,-0.35913,0.00018,25.03242]
[1778790402640,31.08,81218.24,0.0,-0.35963,0.00018,25.04355]
[1778790406751,31.08,81216.4,0.0,-0.35995,0.00018,25.0507]
[1778790412730,31.07,81216.02,0.0,-0.36,0.00018,25.05182]
[1778790415750,31.07,81229.6,0.0,-0.35756,0.00018,24.99675]
[1778790416112,31.07,81229.6,0.0,-0.35756,0.00018,24.99675]
[1778790416819,31.07,81230.73,0.0,-0.35735,0.00018,24.99212]
[1778790416824,31.07,81230.73,0.0,-0.35735,0.00018,24.99212]
[1778790417764,31.07,81230.07,0.0,-0.35747,0.00018,24.99479]
[1778790422799,31.07,81230.64,0.0,-0.35736,0.00018,24.99237]
[1778790427836,31.07,81226.15,0.0,-0.35816,0.00018,25.01049]
[1778790430712,31.07,81235.23,0.0,-0.35653,0.00018,24.97333]
[1778790432243,31.07,81223.16,0.0,-0.35869,0.00018,25.02249]
[1778790433162,31.07,81223.16,0.0,-0.35869,0.00018,25.02249]
[1778790433248,31.07,81221.64,0.0,-0.35897,0.00018,25.02859]
[1778790434172,31.07,81221.64,0.0,-0.35897,0.00018,25.02859]
[1778790435312,31.07,81219.89,0.0,-0.35928,0.00018,25.0356]
[1778790435411,31.07,81221.75,0.0,-0.35894,0.00018,25.02805]
[1778790441706,31.06,81217.46,0.0,-0.35971,0.00018,25.04516]
[1778790442346,31.06,81216.15,0.0,-0.35994,0.00018,25.05036]
[1778790442369,31.06,81216.15,0.0,-0.35994,0.00018,25.05036]
[1778790442672,31.06,81215.67,0.0,-0.36002,0.00018,25.05218]
[1778790443522,31.06,81215.67,0.0,-0.36002,0.00018,25.05218]
[1778790443555,31.06,81209.63,0.0,-0.36111,0.00018,25.07624]
[1778790445159,31.06,81209.63,0.0,-0.36111,0.00018,25.07624]
[1778790445260,31.06,81200.16,0.0,-0.3628,0.00018,25.11351]
[1778790450997,31.06,81200.92,0.0,-0.36264,0.00018,25.10629]
[1778790456372,31.06,81204.38,0.0,-0.36203,0.00018,25.09294]
[1778790462075,31.06,81210.25,0.0,-0.36097,0.00018,25.06979]
[1778790467113,31.06,81210.2,0.0,-0.36098,0.00018,25.07002]
[1778790472146,31.06,81212.26,0.0,-0.36061,0.00018,25.06182]
[1778790477181,31.06,81209.93,0.0,-0.36103,0.00018,25.0711]
[1778790480454,31.06,81225.6,0.0,-0.35821,0.00018,25.00805]
[1778790481229,31.06,81225.6,0.0,-0.35821,0.00018,25.00805]
[1778790481261,31.06,81225.6,0.0,-0.35821,0.00018,25.00805]
[1778790481444,31.06,81225.6,0.0,-0.35821,0.00018,25.00805]
[1778790481473,31.06,81228.06,0.0,-0.35777,0.00018,24.99801]
[1778790482575,31.06,81228.06,0.0,-0.35777,0.00018,24.99801]
[1778790482663,31.06,81238.17,0.0,-0.35596,0.00018,24.95661]
[1778790484638,31.06,81239.97,0.0,-0.35563,0.00018,24.94915]
[1778790486664,31.06,81240.31,0.0,-0.35557,0.00018,24.9477]
[1778790486667,31.06,81240.31,0.0,-0.35557,0.00018,24.9477]
[1778790486765,31.06,81242.93,0.0,-0.3551,0.00018,24.93681]
[1778790492216,31.06,81244.8,0.0,-0.35476,0.00018,24.929]
[1778790492828,31.06,81244.8,0.0,-0.35476,0.00018,24.929]
[1778790493294,31.05,81246.13,0.0,-0.35451,0.00018,24.92299]
[1778790494877,31.05,81245.81,0.0,-0.35456,0.00018,24.92416]
[1778790494888,31.05,81245.81,0.0,-0.35456,0.00018,24.92416]
[1778790495309,31.05,81245.81,0.0,-0.35455,0.00018,24.92401]
[1778790500345,31.04,81246.29,0.0,-0.35443,0.00018,24.92123]
[1778790502086,31.04,81245.52,0.0,-0.35457,0.00018,24.92429]
[1778790503088,31.04,81247.5,0.0,-0.35421,0.00018,24.91588]
[1778790503365,31.04,81247.39,0.0,-0.35422,0.00018,24.91619]
[1778790508400,31.03,81249.64,0.0,-0.35379,0.00018,24.9061]
[1778790513436,31.03,81248.43,0.0,-0.35396,0.00018,24.90653]
[1778790518470,31.02,81246.56,0.0,-0.35427,0.00018,24.91364]
[1778790523283,31.02,81243.99,0.0,-0.35472,0.00018,24.92406]
[1778790523290,31.02,81243.99,0.0,-0.35472,0.00018,24.92406]
[1778790523629,31.02,81243.99,0.0,-0.35472,0.00018,24.92406]
[1778790523727,31.02,81235.4,0.0,-0.35626,0.00018,24.95965]
[1778790524555,31.02,81235.4,0.0,-0.35626,0.00018,24.95965]
[1778790524559,31.02,81235.4,0.0,-0.35626,0.00018,24.95965]
[1778790527562,31.02,81228.33,0.0,-0.35752,0.00018,24.98859]
[1778790532631,31.01,81229.69,0.0,-0.35727,0.00018,24.9828]
[1778790538610,31.01,81230.25,0.0,-0.35717,0.00018,24.9805]
[1778790541080,31.01,81230.36,0.0,-0.35715,0.00018,24.98005]
[1778790541631,31.01,81231.42,0.0,-0.35696,0.00018,24.9757]
[1778790542638,31.01,81240.37,0.0,-0.35535,0.00018,24.93876]
[1778790547673,31.01,81243.05,0.0,-0.35487,0.00018,24.92767]
[1778790548565,31.01,81243.05,0.0,-0.35487,0.00018,24.92767]
[1778790550300,31.01,81243.72,0.0,-0.35475,0.00018,24.92491]
[1778790550308,31.01,81243.72,0.0,-0.35475,0.00018,24.92491]
[1778790550695,31.01,81243.72,0.0,-0.35475,0.00018,24.92492]
[1778790555729,31.01,81241.19,0.0,-0.35519,0.00018,24.93489]
[1778790558751,31.01,81233.33,0.0,-0.35659,0.00018,24.96724]
[1778790559142,31.01,81233.33,0.0,-0.35659,0.00018,24.96724]
[1778790559758,31.01,81234.0,0.0,-0.35647,0.00018,24.96447]
[1778790564667,31.01,81233.41,0.0,-0.35657,0.00018,24.96684]
[1778790564793,31.01,81233.54,0.0,-0.35655,0.00018,24.96628]
[1778790569827,31.01,81234.16,0.0,-0.35643,0.00018,24.96364]
[1778790574866,31.01,81234.27,0.0,-0.35639,0.00018,24.95914]
[1778790579902,31.0,81234.29,0.0,-0.35638,0.00018,24.95895]
[1778790584939,31.0,81234.4,0.0,-0.35636,0.00018,24.95838]
[1778790588225,31.0,81246.53,0.0,-0.35418,0.00018,24.90796]
[1778790589303,31.0,81246.53,0.0,-0.35418,0.00018,24.90796]
[1778790589312,31.0,81246.53,0.0,-0.35418,0.00018,24.90796]
[1778790589753,31.0,81246.99,0.0,-0.3541,0.00018,24.90603]
[1778790590202,31.0,81246.99,0.0,-0.3541,0.00018,24.90603]
[1778790591361,31.0,81247.05,0.0,-0.35409,0.00018,24.90578]
[1778790591462,31.0,81246.9,0.0,-0.35411,0.00018,24.90634]
[1778790597357,31.0,81244.52,0.0,-0.35452,0.00018,24.91595]
[1778790600324,31.0,81244.52,0.0,-0.35452,0.00018,24.91581]
[1778790600639,31.0,81244.52,0.0,-0.35452,0.00018,24.91581]
[1778790600740,31.0,81244.77,0.0,-0.35447,0.00018,24.91473]
[1778790601647,31.0,81244.77,0.0,-0.35447,0.00018,24.91473]
[1778790601659,31.0,81244.77,0.0,-0.35447,0.00018,24.91473]
[1778790601741,31.0,81250.92,0.0,-0.35337,0.00018,24.88906]
[1778790605745,31.0,81243.92,0.0,-0.35462,0.00018,24.91819]
[1778790605840,31.0,81243.4,0.0,-0.35472,0.00018,24.92037]
[1778790611127,31.0,81244.45,0.0,-0.35453,0.00018,24.91604]
[1778790612822,31.0,81244.45,0.0,-0.35453,0.00018,24.91604]
[1778790613994,31.0,81244.07,0.0,-0.3546,0.00018,24.91765]
[1778790614671,31.0,81255.52,0.0,-0.35255,0.00018,24.86972]
[1778790615868,31.0,81255.52,0.0,-0.35255,0.00018,24.86972]
[1778790615965,31.0,81257.56,0.0,-0.35219,0.00018,24.86112]
[1778790618878,31.0,81257.62,0.0,-0.35218,0.00018,24.86092]
[1778790619182,31.0,81256.84,0.0,-0.35232,0.00018,24.86424]
[1778790620274,31.0,81256.84,0.0,-0.35232,0.00018,24.86424]
[1778790622215,31.0,81260.0,0.0,-0.35176,0.00018,24.85088]
[1778790622300,31.0,81261.13,0.0,-0.35156,0.00018,24.84607]
[1778790623266,31.0,81261.13,0.0,-0.35156,0.00018,24.84607]
[1778790623321,31.0,81262.57,0.0,-0.3513,0.00018,24.83994]
[1778790627037,31.0,81267.82,0.0,-0.35036,0.00018,24.81743]
[1778790628359,31.0,81271.17,0.0,-0.34976,0.00018,24.803]
[1778790634289,31.0,81263.69,0.0,-0.35107,0.00018,24.83092]
[1778790639323,31.0,81259.84,0.0,-0.35176,0.00018,24.8473]
[1778790644498,31.0,81258.08,0.0,-0.35207,0.00018,24.85479]
[1778790644506,31.0,81258.08,0.0,-0.35207,0.00018,24.85479]
[1778790645682,31.0,81256.77,0.0,-0.35231,0.00018,24.86036]
[1778790645765,31.0,81256.11,0.0,-0.35243,0.00018,24.86317]
[1778790650951,31.0,81249.61,0.0,-0.35359,0.00018,24.89069]
[1778790651413,31.0,81249.07,0.0,-0.35369,0.00018,24.89305]
[1778790656442,31.0,81249.43,0.0,-0.35364,0.00018,24.89174]
[1778790661479,31.0,81248.49,0.0,-0.35381,0.00018,24.89588]
[1778790663261,31.0,81249.47,0.0,-0.35364,0.00018,24.8918]
[1778790663492,31.0,81250.19,0.0,-0.35351,0.00018,24.88881]
[1778790665042,31.0,81251.44,0.0,-0.35329,0.00018,24.88358]
[1778790665410,31.0,81251.44,0.0,-0.35329,0.00018,24.88358]
[1778790665427,31.0,81251.44,0.0,-0.35329,0.00018,24.88358]
[1778790665512,31.0,81248.47,0.0,-0.35382,0.00018,24.89605]
[1778790666680,31.0,81248.47,0.0,-0.35382,0.00018,24.89605]
[1778790666783,31.0,81233.87,0.0,-0.35644,0.00018,24.95675]
[1778790669565,31.0,81233.77,0.0,-0.35646,0.00018,24.95718]
[1778790669573,31.0,81233.77,0.0,-0.35646,0.00018,24.95718]
[1778790669666,31.0,81234.25,0.0,-0.35637,0.00018,24.95521]
[1778790672599,31.0,81233.89,0.0,-0.35644,0.00018,24.9567]
[1778790672658,31.0,81233.51,0.0,-0.35651,0.00018,24.95827]
[1778790677925,31.0,81232.57,0.0,-0.35668,0.00018,24.96216]
[1778790682389,31.0,81232.32,0.0,-0.35672,0.00018,24.96321]
[1778790682627,31.0,81232.35,0.0,-0.35672,0.00018,24.96309]
[1778790684640,31.0,81223.72,0.0,-0.35827,0.00018,24.99836]
[1778790689674,31.0,81220.13,0.0,-0.35891,0.00018,25.01282]
[1778790694711,31.0,81217.86,0.0,-0.3593,0.00018,25.01792]
[1778790699744,31.0,81218.59,0.0,-0.35916,0.00018,25.01482]
[1778790704779,31.0,81217.11,0.0,-0.35942,0.00018,25.02064]
[1778790706401,31.0,81216.97,0.0,-0.35944,0.00018,25.02117]
[1778790706794,31.0,81216.58,0.0,-0.35951,0.00018,25.02271]
[1778790711400,31.0,81217.11,0.0,-0.35941,0.00018,25.02049]
[1778790711832,31.0,81219.75,0.0,-0.35894,0.00018,25.00983]
[1778790712548,31.0,81219.75,0.0,-0.35894,0.00018,25.00983]
[1778790712650,31.0,81219.75,0.0,-0.35894,0.00018,25.00983]
[1778790713703,31.0,81222.49,0.0,-0.35844,0.00018,24.99872]
[1778790714505,31.0,81224.42,0.0,-0.3581,0.00018,24.99086]
[1778790721899,31.0,81226.48,0.0,-0.35772,0.00018,24.98238]
[1778790724497,31.0,81226.84,0.0,-0.35766,0.00018,24.9809]
[1778790724890,31.0,81226.84,0.0,-0.35766,0.00018,24.9809]
[1778790724991,31.0,81226.44,0.0,-0.35773,0.00018,24.98252]
[1778790726937,31.0,81226.44,0.0,-0.35773,0.00018,24.98251]
[1778790726944,31.0,81226.44,0.0,-0.35773,0.00018,24.98251]
[1778790727038,31.0,81226.91,0.0,-0.35764,0.00018,24.98057]
[1778790728151,31.0,81226.91,0.0,-0.35764,0.00018,24.98057]
[1778790728990,31.0,81226.91,0.0,-0.35764,0.00018,24.98057]
[1778790729954,31.0,81227.05,0.0,-0.35762,0.00018,24.97996]
[1778790734989,31.0,81228.12,0.0,-0.35742,0.00018,24.97555]
[1778790739174,30.99,81229.02,0.0,-0.35726,0.00018,24.97182]
[1778790743807,30.99,81231.38,0.0,-0.35683,0.00018,24.96212]
[1778790744052,30.99,81231.73,0.0,-0.35677,0.00018,24.96065]
[1778790745853,30.99,81233.75,0.0,-0.35641,0.00018,24.95233]
[1778790746066,31.0,81237.8,0.0,-0.35568,0.00018,24.93574]
[1778790747481,31.0,81237.92,0.0,-0.35566,0.00018,24.93524]
[1778790748080,31.0,81237.95,0.0,-0.35566,0.00018,24.93513]
[1778790749344,31.0,81237.74,0.0,-0.35569,0.00018,24.936]
[1778790750094,31.0,81237.91,0.0,-0.35566,0.00018,24.9353]
[1778790751352,31.0,81237.91,0.0,-0.35566,0.00018,24.9353]
[1778790751586,31.0,81237.91,0.0,-0.35566,0.00018,24.9353]
[1778790752108,31.0,81237.91,0.0,-0.35565,0.00018,24.93137]
[1778790757146,30.99,81236.64,0.0,-0.35586,0.00018,24.93635]
[1778790762178,30.99,81237.44,0.0,-0.35569,0.00018,24.93234]
[1778790767213,30.98,81237.79,0.0,-0.3556,0.00018,24.93019]
[1778790774176,30.98,81237.74,0.0,-0.3556,0.00018,24.93011]
[1778790775075,30.98,81237.74,0.0,-0.3556,0.00018,24.93011]
[1778790775288,30.97,81242.11,0.0,-0.35478,0.00018,24.91107]
[1778790775291,30.97,81242.11,0.0,-0.35478,0.00018,24.91107]
[1778790775482,30.97,81242.11,0.0,-0.35478,0.00018,24.91107]
[1778790775560,30.97,81260.38,0.0,-0.3515,0.00018,24.83405]
[1778790777359,30.97,81261.14,0.0,-0.35137,0.00018,24.83094]
[1778790777414,30.97,81261.14,0.0,-0.35137,0.00018,24.83094]
[1778790777417,30.97,81261.14,0.0,-0.35137,0.00018,24.83094]
[1778790777644,30.97,81261.14,0.0,-0.35137,0.00018,24.83094]
[1778790777741,30.97,81266.3,0.0,-0.35045,0.00018,24.80889]
[1778790778719,30.97,81266.3,0.0,-0.35045,0.00018,24.80889]
[1778790778885,30.97,81259.57,0.0,-0.35165,0.00018,24.83766]
[1778790780656,30.97,81245.67,0.0,-0.35415,0.00018,24.89645]
[1778790781462,30.97,81245.67,0.0,-0.35415,0.00018,24.89645]
[1778790782453,30.97,81241.78,0.0,-0.35485,0.00018,24.9127]
[1778790782635,30.97,81241.78,0.0,-0.35485,0.00018,24.9127]
[1778790782705,30.97,81241.78,0.0,-0.35485,0.00018,24.9127]
[1778790782711,30.97,81241.42,0.0,-0.35492,0.00018,24.91432]
[1778790786558,30.97,81241.22,0.0,-0.35495,0.00018,24.91517]
[1778790786846,30.97,81241.22,0.0,-0.35495,0.00018,24.91517]
[1778790786861,30.97,81241.01,0.0,-0.35499,0.00018,24.91605]
[1778790788588,30.97,81241.01,0.0,-0.35499,0.00018,24.91605]
[1778790788687,30.97,81241.12,0.0,-0.35497,0.00018,24.91561]
[1778790794594,30.97,81246.36,0.0,-0.35404,0.00018,24.89388]
[1778790798772,30.98,81239.23,0.0,-0.35533,0.00018,24.92381]
[1778790802459,30.97,81238.51,0.0,-0.35545,0.00018,24.9266]
[1778790804739,30.97,81238.82,0.0,-0.35539,0.00018,24.92521]
[1778790810514,30.97,81236.84,0.0,-0.35571,0.00018,24.93269]
[1778790815552,30.96,81237.03,0.0,-0.35564,0.00018,24.92734]
[1778790820781,30.95,81237.53,0.0,-0.35552,0.00018,24.92472]
[1778790821028,30.95,81237.53,0.0,-0.35552,0.00018,24.92472]
[1778790821045,30.95,81237.53,0.0,-0.35552,0.00018,24.92472]
[1778790821134,30.95,81238.58,0.0,-0.35533,0.00018,24.92022]
[1778790821247,30.95,81238.58,0.0,-0.35533,0.00018,24.92022]
[1778790822093,30.95,81225.45,0.0,-0.35769,0.00018,24.97423]
[1778790823715,30.95,81221.67,0.0,-0.35837,0.00018,24.98963]
[1778790825762,30.95,81218.95,0.0,-0.35886,0.00018,25.00061]
[1778790831662,30.95,81217.15,0.0,-0.35917,0.00018,25.00765]
[1778790836696,30.95,81214.97,0.0,-0.35956,0.00018,25.01628]
[1778790841731,30.94,81214.68,0.0,-0.3596,0.00018,25.01729]
[1778790844267,30.94,81213.73,0.0,-0.35977,0.00018,25.02106]
[1778790845161,30.94,81212.71,0.0,-0.35996,0.00018,25.02514]
[1778790845485,30.94,81212.71,0.0,-0.35996,0.00018,25.02514]
[1778790845517,30.94,81212.71,0.0,-0.35996,0.00018,25.02514]
[1778790845834,30.94,81208.44,0.0,-0.36073,0.00018,25.04226]
[1778790846351,30.94,81208.44,0.0,-0.36073,0.00018,25.04226]
[1778790846359,30.94,81208.44,0.0,-0.36073,0.00018,25.04226]
[1778790846766,30.94,81208.93,0.0,-0.36064,0.00018,25.04026]
[1778790850017,30.94,81204.92,0.0,-0.36136,0.00018,25.05619]
[1778790850118,30.94,81205.5,0.0,-0.36125,0.00018,25.05382]
[1778790855197,30.94,81203.18,0.0,-0.36166,0.00018,25.06272]
[1778790860864,30.93,81206.62,0.0,-0.36101,0.00018,25.04854]
[1778790865901,30.93,81209.53,0.0,-0.36047,0.00018,25.03653]
[1778790870936,30.93,81206.5,0.0,-0.36101,0.00018,25.04832]
[1778790871353,30.93,81206.5,0.0,-0.36101,0.00018,25.04832]
[1778790871943,30.92,81205.59,0.0,-0.36115,0.00018,25.04795]
[1778790876979,30.93,81201.49,0.0,-0.3619,0.00018,25.06457]
[1778790879165,30.93,81202.36,0.0,-0.36175,0.00018,25.06117]
[1778790883339,30.93,81208.7,0.0,-0.36061,0.00018,25.03614]
[1778790883345,30.93,81208.7,0.0,-0.36061,0.00018,25.03614]
[1778790884030,30.93,81208.7,0.0,-0.36062,0.00018,25.0362]
[1778790884664,30.93,81208.7,0.0,-0.36062,0.00018,25.0362]
[1778790885403,30.93,81210.98,0.0,-0.36021,0.00018,25.02712]
[1778790886043,30.93,81212.48,0.0,-0.35993,0.00018,25.021]
[1778790886285,30.93,81212.48,0.0,-0.35993,0.00018,25.021]
[1778790886306,30.93,81211.67,0.0,-0.36008,0.00018,25.02427]
[1778790888471,30.93,81211.67,0.0,-0.36007,0.00018,25.02412]
[1778790894099,30.93,81210.96,0.0,-0.36018,0.00018,25.02655]
[1778790895729,30.93,81212.47,0.0,-0.35991,0.00018,25.0204]
[1778790896130,30.93,81212.47,0.0,-0.35991,0.00018,25.0204]
[1778790896218,30.92,81212.24,0.0,-0.35995,0.00018,25.02126]
[1778790897810,30.92,81212.24,0.0,-0.35994,0.00018,25.02119]
[1778790898130,30.92,81212.54,0.0,-0.35989,0.00018,25.01991]
[1778790903163,30.92,81214.95,0.0,-0.35944,0.00018,25.00983]
[1778790906184,30.92,81208.03,0.0,-0.36068,0.00018,25.03751]
[1778790908112,30.92,81206.11,0.0,-0.36102,0.00018,25.04514]
[1778790908213,30.92,81202.42,0.0,-0.36169,0.00018,25.0598]
[1778790913232,30.91,81199.5,0.0,-0.3622,0.00018,25.07103]
[1778790916986,30.91,81199.72,0.0,-0.36216,0.00018,25.07001]
[1778790917260,30.91,81197.98,0.0,-0.36247,0.00018,25.07676]
[1778790922295,30.91,81195.22,0.0,-0.36297,0.00018,25.0878]
[1778790924690,30.91,81195.13,0.0,-0.36299,0.00018,25.08821]
[1778790925169,30.91,81194.1,0.0,-0.36318,0.00018,25.09237]
[1778790927333,30.91,81204.94,0.0,-0.36122,0.00018,25.04934]
[1778790932368,30.91,81205.22,0.0,-0.36113,0.00018,25.04395]
[1778790937405,30.9,81204.99,0.0,-0.36116,0.00018,25.04453]
[1778790943447,30.9,81203.78,0.0,-0.36137,0.00018,25.0492]
[1778790948044,30.9,81195.84,0.0,-0.36282,0.00018,25.0809]
[1778790953522,30.91,81195.28,0.0,-0.36294,0.00018,25.08344]
[1778790958560,30.91,81196.21,0.0,-0.36278,0.00018,25.08011]
[1778790963587,30.92,81196.29,0.0,-0.36278,0.00018,25.08012]
[1778790968621,30.92,81196.66,0.0,-0.36273,0.00018,25.07901]
[1778790973657,30.92,81195.2,0.0,-0.36301,0.00018,25.08511]
[1778790978693,30.93,81196.99,0.0,-0.3627,0.00018,25.07839]
[1778790984145,30.93,81199.71,0.0,-0.36222,0.00018,25.06799]
[1778790984246,30.93,81200.9,0.0,-0.36201,0.00018,25.06334]
[1778790988235,30.93,81198.88,0.0,-0.36238,0.00018,25.07151]
[1778790988336,30.93,81198.86,0.0,-0.36239,0.00018,25.07173]
[1778790991740,30.94,81196.82,0.0,-0.36277,0.00018,25.08]
[1778790991752,30.94,81196.82,0.0,-0.36277,0.00018,25.08]
[1778790991977,30.94,81196.82,0.0,-0.36277,0.00018,25.08]
[1778790992011,30.94,81195.18,0.0,-0.36305,0.00018,25.08261]
[1778790993063,30.94,81187.49,0.0,-0.36445,0.00018,25.11281]
[1778790998838,30.94,81192.94,0.0,-0.36347,0.00018,25.09177]
[1778791003875,30.94,81187.02,0.0,-0.36456,0.00018,25.11516]
[1778791004695,30.94,81187.02,0.0,-0.36456,0.00018,25.11516]
[1778791004880,30.94,81186.75,0.0,-0.36461,0.00018,25.11625]
[1778791010262,30.95,81187.27,0.0,-0.36452,0.00018,25.11443]
[1778791015957,30.95,81186.33,0.0,-0.36471,0.00018,25.11834]
[1778791020992,30.95,81184.97,0.0,-0.36496,0.00018,25.12383]
[1778791026321,30.95,81184.14,0.0,-0.36512,0.00018,25.12716]
[1778791026366,30.95,81184.14,0.0,-0.36512,0.00018,25.12716]
[1778791026400,30.95,81184.14,0.0,-0.36512,0.00018,25.12716]
[1778791027034,30.95,81184.13,0.0,-0.36512,0.00018,25.12731]
[1778791032069,30.96,81179.28,0.0,-0.36602,0.00018,25.1463]
[1778791037104,30.96,81178.98,0.0,-0.36608,0.00018,25.14774]
[1778791039715,30.96,81178.6,0.0,-0.36616,0.00018,25.14932]
[1778791040128,30.96,81176.84,0.0,-0.36647,0.00018,25.156]
[1778791045163,30.96,81175.31,0.0,-0.36674,0.00018,25.16154]
[1778791050202,30.95,81175.49,0.0,-0.36669,0.00018,25.16056]
[1778791055235,30.95,81176.39,0.0,-0.3665,0.00018,25.15295]
[1778791061276,30.95,81177.17,0.0,-0.36635,0.00018,25.14983]
[1778791066310,30.95,81178.17,0.0,-0.36619,0.00018,25.1465]
[1778791071346,30.96,81178.25,0.0,-0.3662,0.00018,25.14662]
[1778791076382,30.97,81178.75,0.0,-0.36613,0.00018,25.14525]
[1778791081418,30.97,81178.12,0.0,-0.36627,0.00018,25.14825]
[1778791086453,30.98,81178.18,0.0,-0.36629,0.00018,25.14861]
[1778791091488,30.98,81178.04,0.0,-0.36633,0.00018,25.14962]
[1778791096522,30.99,81178.74,0.0,-0.36623,0.00018,25.1474]
[1778791101557,31.0,81179.38,0.0,-0.36614,0.00018,25.14556]
[1778791105152,31.0,81181.03,0.0,-0.36585,0.00018,25.13945]
[1778791105167,31.0,81181.03,0.0,-0.36585,0.00018,25.13945]
[1778791105390,31.0,81181.03,0.0,-0.36585,0.00018,25.13945]
[1778791105481,31.0,81181.67,0.0,-0.36574,0.00018,25.13722]
[1778791105594,31.0,81191.36,0.0,-0.36398,0.00018,25.09963]
[1778791107048,31.0,81191.36,0.0,-0.36398,0.00018,25.09963]
[1778791107455,31.0,81191.36,0.0,-0.36398,0.00018,25.09963]
[1778791107460,31.0,81191.36,0.0,-0.36398,0.00018,25.09963]
[1778791107600,31.0,81195.93,0.0,-0.36316,0.00018,25.08192]
[1778791109523,31.0,81196.96,0.0,-0.36298,0.00018,25.07792]
[1778791109743,31.01,81195.17,0.0,-0.36331,0.00018,25.085]
[1778791117672,31.01,81193.84,0.0,-0.36354,0.00018,25.08664]
[1778791122705,31.01,81191.06,0.0,-0.36405,0.00018,25.09766]
[1778791127745,31.01,81189.53,0.0,-0.36434,0.00018,25.10374]
[1778791128831,31.01,81188.73,0.0,-0.36448,0.00018,25.10691]
[1778791128839,31.01,81188.73,0.0,-0.36448,0.00018,25.10691]
[1778791128853,31.01,81188.55,0.0,-0.36452,0.00018,25.10761]
[1778791134502,31.01,81183.04,0.0,-0.36552,0.00018,25.12909]
[1778791136229,31.02,81182.32,0.0,-0.36566,0.00018,25.13195]
[1778791136427,31.02,81182.3,0.0,-0.36566,0.00018,25.1321]
[1778791139265,31.02,81176.02,0.0,-0.36681,0.00018,25.1563]
[1778791139366,31.02,81174.52,0.0,-0.36708,0.00018,25.16208]
[1778791144858,31.02,81175.02,0.0,-0.36701,0.00018,25.16049]
[1778791149893,31.02,81173.33,0.0,-0.36731,0.00018,25.1669]
[1778791154928,31.02,81173.34,0.0,-0.36731,0.00018,25.16682]
[1778791159964,31.02,81173.57,0.0,-0.36726,0.00018,25.16589]
[1778791163784,31.02,81173.43,0.0,-0.36729,0.00018,25.16638]
[1778791164063,31.02,81173.43,0.0,-0.36729,0.00018,25.16638]
[1778791164266,31.02,81173.43,0.0,-0.36729,0.00018,25.16638]
[1778791164531,31.02,81162.48,0.0,-0.36928,0.00018,25.20773]
[1778791164725,31.02,81162.48,0.0,-0.36928,0.00018,25.20773]
[1778791165089,31.02,81162.48,0.0,-0.36928,0.00018,25.20773]
[1778791165191,31.02,81162.48,0.0,-0.36928,0.00018,25.20773]
[1778791165474,31.02,81162.48,0.0,-0.36928,0.00018,25.20773]
[1778791165537,31.02,81139.95,0.0,-0.37339,0.00018,25.29082]
[1778791165571,31.02,81139.95,0.0,-0.37339,0.00018,25.29082]
[1778791166004,31.02,81139.95,0.0,-0.37339,0.00018,25.29082]
[1778791166056,31.02,81141.66,0.0,-0.37307,0.00018,25.28457]
[1778791167071,31.02,81141.66,0.0,-0.37307,0.00018,25.28457]
[1778791167345,31.02,81142.12,0.0,-0.37299,0.00018,25.28284]
[1778791173095,31.01,81142.54,0.0,-0.37288,0.00018,25.27718]
[1778791175307,31.01,81142.99,0.0,-0.3728,0.00018,25.27551]
[1778791175376,31.01,81143.11,0.0,-0.37278,0.00018,25.27505]
[1778791177337,31.01,81143.11,0.0,-0.37277,0.00018,25.27502]
[1778791177433,31.01,81144.33,0.0,-0.37255,0.00018,25.27055]
[1778791179389,31.01,81144.33,0.0,-0.37255,0.00018,25.27055]
[1778791179483,31.01,81144.33,0.0,-0.37255,0.00018,25.2705]
[1778791184507,31.01,81145.61,0.0,-0.37231,0.00018,25.26577]
[1778791190215,31.01,81146.97,0.0,-0.37206,0.00018,25.26074]
[1778791195250,31.01,81147.54,0.0,-0.37196,0.00018,25.25864]
[1778791200289,31.01,81150.77,0.0,-0.37137,0.00018,25.24674]
[1778791203307,31.01,81157.63,0.0,-0.37012,0.00018,25.22128]
[1778791204620,31.01,81157.63,0.0,-0.37011,0.00018,25.22125]
[1778791206127,31.01,81158.74,0.0,-0.36991,0.00018,25.21708]
[1778791206132,31.01,81158.74,0.0,-0.36991,0.00018,25.21708]
[1778791206329,31.01,81158.73,0.0,-0.36991,0.00018,25.21708]
[1778791211362,31.01,81157.5,0.0,-0.37013,0.00018,25.22148]
[1778791216398,31.01,81156.82,0.0,-0.37024,0.00018,25.22384]
[1778791221433,31.0,81152.11,0.0,-0.3711,0.00018,25.24124]
[1778791224618,31.0,81152.3,0.0,-0.37106,0.00018,25.24051]
[1778791225463,31.0,81152.59,0.0,-0.37101,0.00018,25.23942]
[1778791230497,31.0,81153.18,0.0,-0.3709,0.00018,25.23717]
[1778791234566,31.0,81153.61,0.0,-0.3708,0.00018,25.23164]
[1778791234883,31.0,81153.82,0.0,-0.37076,0.00018,25.23085]
[1778791235535,31.0,81153.82,0.0,-0.37076,0.00018,25.23083]
[1778791241574,31.0,81154.25,0.0,-0.37068,0.00018,25.22915]
[1778791246608,31.0,81154.3,0.0,-0.37067,0.00018,25.22885]
[1778791251643,31.0,81155.33,0.0,-0.37047,0.00018,25.22487]
[1778791256678,31.0,81155.14,0.0,-0.3705,0.00018,25.2254]
[1778791262038,30.99,81155.18,0.0,-0.37048,0.00018,25.225]
[1778791266003,30.99,81154.89,0.0,-0.37053,0.00018,25.226]
[1778791267747,30.99,81156.97,0.0,-0.37014,0.00018,25.21817]
[1778791267756,30.99,81156.97,0.0,-0.37014,0.00018,25.21817]
[1778791267840,30.99,81164.34,0.0,-0.3688,0.00018,25.19049]
[1778791270826,30.99,81164.13,0.0,-0.36883,0.00018,25.19116]
[1778791270945,30.99,81164.13,0.0,-0.36883,0.00018,25.19116]
[1778791270988,30.99,81164.44,0.0,-0.36877,0.00018,25.18993]
[1778791272239,30.99,81171.35,0.0,-0.36751,0.00018,25.16375]
[1778791277665,30.99,81171.49,0.0,-0.3675,0.00018,25.16342]
[1778791278078,30.99,81171.49,0.0,-0.3675,0.00018,25.16342]
[1778791278151,30.99,81171.49,0.0,-0.3675,0.00018,25.16342]
[1778791280074,30.99,81171.08,0.0,-0.36757,0.00018,25.16502]
[1778791280087,30.99,81171.08,0.0,-0.36757,0.00018,25.16502]
[1778791280171,30.99,81178.39,0.0,-0.36625,0.00018,25.13735]
[1778791282337,31.0,81170.37,0.0,-0.36772,0.00018,25.16821]
[1778791289912,31.01,81170.58,0.0,-0.36773,0.00018,25.16844]
[1778791294946,31.02,81174.42,0.0,-0.36705,0.00018,25.15062]
[1778791299981,31.02,81172.23,0.0,-0.36748,0.00018,25.15965]
[1778791301708,31.02,81170.15,0.0,-0.36785,0.00018,25.1675]
[1778791308579,31.02,81168.42,0.0,-0.36815,0.00018,25.17372]
[1778791312928,31.02,81168.99,0.0,-0.36803,0.00018,25.17124]
[1778791313071,31.02,81168.99,0.0,-0.36803,0.00018,25.17119]
[1778791316533,31.01,81169.3,0.0,-0.36797,0.00018,25.16991]
[1778791316629,31.01,81167.96,0.0,-0.36821,0.00018,25.17493]
[1778791322462,31.01,81168.54,0.0,-0.36809,0.00018,25.17241]
[1778791328178,31.01,81169.68,0.0,-0.36787,0.00018,25.16781]
[1778791335226,31.0,81169.7,0.0,-0.36785,0.00018,25.16743]
[1778791340261,31.0,81173.08,0.0,-0.36723,0.00018,25.15439]
[1778791345301,31.0,81178.18,0.0,-0.36632,0.00018,25.13519]
[1778791348322,31.0,81168.97,0.0,-0.36799,0.00018,25.17022]
[1778791353357,31.0,81168.59,0.0,-0.36803,0.00018,25.16753]
[1778791358392,31.0,81174.13,0.0,-0.36702,0.00018,25.14631]
[1778791365442,31.0,81173.64,0.0,-0.3671,0.00018,25.148]
[1778791370478,31.0,81172.73,0.0,-0.36726,0.00018,25.15134]
[1778791377670,31.0,81172.46,0.0,-0.3673,0.00018,25.15232]
[1778791377762,30.99,81173.08,0.0,-0.36719,0.00018,25.14983]
[1778791378149,30.99,81173.08,0.0,-0.36719,0.00018,25.14983]
[1778791378647,30.99,81173.08,0.0,-0.36719,0.00018,25.14983]
[1778791378682,30.99,81192.95,0.0,-0.36358,0.00018,25.073]
[1778791378834,30.99,81192.95,0.0,-0.36358,0.00018,25.073]
[1778791379015,30.99,81192.95,0.0,-0.36358,0.00018,25.073]
[1778791379025,30.99,81192.95,0.0,-0.36358,0.00018,25.073]
[1778791379226,30.99,81192.95,0.0,-0.36358,0.00018,25.073]
[1778791379541,30.99,81192.95,0.0,-0.36358,0.00018,25.07313]
[1778791380548,31.0,81197.93,0.0,-0.36268,0.00018,25.0536]
[1778791382197,31.0,81198.91,0.0,-0.3625,0.00018,25.04978]
[1778791382245,31.0,81198.91,0.0,-0.3625,0.00018,25.04978]
[1778791384912,31.0,81196.46,0.0,-0.36295,0.00018,25.05958]
[1778791385583,31.0,81196.46,0.0,-0.36296,0.00018,25.05963]
[1778791386959,31.0,81195.79,0.0,-0.36308,0.00018,25.06231]
[1778791387598,31.0,81195.39,0.0,-0.36315,0.00018,25.06393]
[1778791388959,31.0,81195.46,0.0,-0.36314,0.00018,25.0637]
[1778791388988,31.0,81195.46,0.0,-0.36314,0.00018,25.0637]
[1778791389611,31.0,81196.4,0.0,-0.36298,0.00018,25.06005]
[1778791394712,31.0,81193.06,0.0,-0.36359,0.00018,25.07335]
[1778791395140,31.0,81191.88,0.0,-0.3638,0.00018,25.07801]
[1778791395654,31.0,81191.88,0.0,-0.36381,0.00018,25.07806]
[1778791401697,31.01,81187.34,0.0,-0.36464,0.00018,25.09599]
[1778791406731,31.01,81186.37,0.0,-0.36482,0.00018,25.09993]
[1778791410625,31.01,81186.25,0.0,-0.36485,0.00018,25.10047]
[1778791410759,31.01,81188.73,0.0,-0.3644,0.00018,25.09092]
[1778791414578,31.01,81192.65,0.0,-0.36368,0.00018,25.07185]
[1778791414793,31.01,81192.65,0.0,-0.36368,0.00018,25.07191]
[1778791419828,31.01,81189.49,0.0,-0.36427,0.00018,25.0845]
[1778791424864,31.02,81188.86,0.0,-0.36439,0.00018,25.08722]
[1778791429899,31.02,81185.09,0.0,-0.36509,0.00018,25.10211]
[1778791434934,31.02,81184.98,0.0,-0.36512,0.00018,25.10276]
[1778791440645,31.02,81184.39,0.0,-0.36523,0.00018,25.10523]
[1778791442116,31.03,81186.17,0.0,-0.36491,0.00018,25.09843]
[1778791442257,31.03,81186.17,0.0,-0.36491,0.00018,25.09843]
[1778791442510,31.03,81196.92,0.0,-0.36297,0.00018,25.0566]
[1778791443318,31.03,81205.43,0.0,-0.36143,0.00018,25.02292]
[1778791444470,31.03,81205.43,0.0,-0.36143,0.00018,25.02292]
[1778791444566,31.03,81205.43,0.0,-0.36143,0.00018,25.02292]
[1778791444833,31.03,81205.43,0.0,-0.36143,0.00018,25.02292]
[1778791444667,31.03,81208.47,0.0,-0.36088,0.00018,25.0108]
[1778791446520,31.03,81208.2,0.0,-0.36093,0.00018,25.01187]
[1778791446616,31.03,81209.68,0.0,-0.36066,0.00018,25.00593]
[1778791450624,31.03,81215.05,0.0,-0.35969,0.00018,24.98436]
[1778791450806,31.03,81217.32,0.0,-0.35928,0.00018,24.9752]
[1778791452694,31.03,81217.51,0.0,-0.35924,0.00018,24.97443]
[1778791452724,31.03,81220.66,0.0,-0.35867,0.00018,24.96166]
[1778791454583,31.03,81220.36,0.0,-0.35873,0.00018,24.96285]
[1778791454725,31.03,81220.36,0.0,-0.35873,0.00018,24.96285]
[1778791460109,31.02,81218.5,0.0,-0.35905,0.00018,24.97012]
[1778791462932,31.02,81218.85,0.0,-0.35899,0.00018,24.96862]
[1778791463796,31.02,81218.85,0.0,-0.35899,0.00018,24.96862]
[1778791463801,31.02,81218.85,0.0,-0.35899,0.00018,24.96862]
[1778791463459,31.02,81216.8,0.0,-0.35935,0.00018,24.97682]
[1778791464491,31.02,81216.8,0.0,-0.35935,0.00018,24.97682]
[1778791464500,31.02,81216.8,0.0,-0.35935,0.00018,24.97682]
[1778791464521,31.02,81210.75,0.0,-0.36044,0.00018,25.00108]
[1778791468236,31.02,81207.82,0.0,-0.36097,0.00018,25.01266]
[1778791468338,31.02,81211.31,0.0,-0.36033,0.00018,24.99856]
[1778791470723,31.02,81211.31,0.0,-0.36033,0.00018,24.99856]
[1778791470812,31.02,81219.77,0.0,-0.3588,0.00018,24.96438]
[1778791476225,31.01,81219.93,0.0,-0.35874,0.00018,24.95953]
[1778791481259,31.01,81220.43,0.0,-0.35864,0.00018,24.95725]
[1778791484634,31.01,81220.45,0.0,-0.35863,0.00018,24.95706]
[1778791485527,31.01,81220.51,0.0,-0.35862,0.00018,24.95676]
[1778791485532,31.01,81220.51,0.0,-0.35862,0.00018,24.95676]
[1778791485628,31.01,81220.64,0.0,-0.35859,0.00018,24.95618]
[1778791491329,31.0,81218.91,0.0,-0.35889,0.00018,24.96282]
[1778791495801,31.0,81219.27,0.0,-0.35882,0.00018,24.96116]
[1778791495805,31.0,81219.27,0.0,-0.35882,0.00018,24.96116]
[1778791496363,31.0,81220.27,0.0,-0.35863,0.00018,24.95697]
[1778791501400,31.0,81220.78,0.0,-0.35853,0.00018,24.95456]
[1778791506117,31.0,81220.97,0.0,-0.35849,0.00018,24.95366]
[1778791508096,30.99,81221.29,0.0,-0.35842,0.00018,24.95209]
[1778791508449,30.99,81221.41,0.0,-0.35839,0.00018,24.95153]
[1778791510148,30.99,81221.86,0.0,-0.35831,0.00018,24.94963]
[1778791510152,30.99,81221.86,0.0,-0.35831,0.00018,24.94963]
[1778791510203,30.99,81221.89,0.0,-0.3583,0.00018,24.94951]
[1778791514097,30.99,81221.89,0.0,-0.35829,0.00018,24.94924]
[1778791514263,30.99,81221.89,0.0,-0.35829,0.00018,24.94924]
[1778791514614,30.99,81221.89,0.0,-0.35829,0.00018,24.94917]
[1778791520534,30.98,81222.14,0.0,-0.35823,0.00018,24.94774]
[1778791527585,30.98,81222.12,0.0,-0.35821,0.00018,24.94732]
[1778791532620,30.98,81222.51,0.0,-0.35811,0.00018,24.94143]
[1778791537382,30.97,81222.67,0.0,-0.35807,0.00018,24.9405]
[1778791537662,30.97,81222.67,0.0,-0.35807,0.00018,24.9405]
[1778791537676,30.97,81231.53,0.0,-0.35646,0.00018,24.9041]
[1778791538637,30.97,81231.53,0.0,-0.35646,0.00018,24.9041]
[1778791538666,30.97,81231.53,0.0,-0.35646,0.00018,24.9041]
[1778791538681,30.97,81234.3,0.0,-0.35596,0.00018,24.89259]
[1778791539877,30.97,81242.72,0.0,-0.35445,0.00018,24.85753]
[1778791540034,30.97,81242.72,0.0,-0.35445,0.00018,24.85753]
[1778791540987,30.97,81243.59,0.0,-0.35429,0.00018,24.85396]
[1778791541495,30.97,81243.59,0.0,-0.35429,0.00018,24.85396]
[1778791541685,30.97,81243.83,0.0,-0.35425,0.00018,24.85298]
[1778791545073,30.97,81243.88,0.0,-0.35424,0.00018,24.8528]
[1778791545712,30.97,81243.88,0.0,-0.35424,0.00018,24.85282]
[1778791551754,30.97,81247.18,0.0,-0.35366,0.00018,24.83916]
[1778791556562,30.98,81243.22,0.0,-0.35439,0.00018,24.85634]
[1778791556789,30.98,81243.23,0.0,-0.3544,0.00018,24.85644]
[1778791561491,30.98,81241.52,0.0,-0.35472,0.00018,24.86394]
[1778791561678,30.98,81241.52,0.0,-0.35472,0.00018,24.86394]
[1778791561939,30.98,81241.52,0.0,-0.35472,0.00018,24.86394]
[1778791561702,30.99,81240.96,0.0,-0.35482,0.00018,24.8664]
[1778791562061,30.99,81240.96,0.0,-0.35482,0.00018,24.8664]
[1778791567868,30.99,81239.22,0.0,-0.35517,0.00018,24.87438]
[1778791572902,31.0,81243.51,0.0,-0.35442,0.00018,24.85703]
[1778791577938,31.0,81243.08,0.0,-0.35451,0.00018,24.85923]
[1778791584305,31.01,81242.59,0.0,-0.35462,0.00018,24.86173]
[1778791586685,31.01,81242.59,0.0,-0.35462,0.00018,24.86173]
[1778791586697,31.01,81242.59,0.0,-0.35462,0.00018,24.86173]
[1778791586904,31.01,81241.92,0.0,-0.35474,0.00018,24.86475]
[1778791589013,31.01,81250.62,0.0,-0.35319,0.00018,24.82845]
[1778791594375,31.01,81251.93,0.0,-0.35294,0.00018,24.81914]
[1778791598664,31.01,81252.47,0.0,-0.35285,0.00018,24.81691]
[1778791600532,31.01,81252.03,0.0,-0.35293,0.00018,24.81881]
[1778791600830,31.01,81259.62,0.0,-0.35157,0.00018,24.78669]
[1778791601355,31.01,81259.62,0.0,-0.35157,0.00018,24.78669]
[1778791602591,31.01,81263.47,0.0,-0.35088,0.00018,24.77028]
[1778791602615,31.01,81263.47,0.0,-0.35088,0.00018,24.77028]
[1778791602670,31.01,81268.76,0.0,-0.34993,0.00018,24.74754]
[1778791604628,31.01,81268.76,0.0,-0.34993,0.00018,24.74754]
[1778791604640,31.01,81268.76,0.0,-0.34993,0.00018,24.74754]
[1778791604929,31.01,81270.92,0.0,-0.34954,0.00018,24.73815]
[1778791607914,31.01,81271.02,0.0,-0.34952,0.00018,24.73768]
[1778791608441,31.01,81275.43,0.0,-0.34873,0.00018,24.71853]
[1778791608504,31.01,81287.91,0.0,-0.34651,0.00018,24.66407]
[1778791611518,31.01,81293.56,0.0,-0.3455,0.00018,24.63916]
[1778791611617,31.01,81297.52,0.0,-0.3448,0.00018,24.62162]
[1778791612830,31.01,81297.52,0.0,-0.3448,0.00018,24.62162]
[1778791612931,31.01,81295.55,0.0,-0.34515,0.00018,24.63044]
[1778791618224,31.01,81294.47,0.0,-0.34535,0.00018,24.63538]
[1778791623259,31.01,81297.24,0.0,-0.34486,0.00018,24.62328]
[1778791624579,31.01,81297.24,0.0,-0.34486,0.00018,24.62328]
[1778791624732,31.01,81297.24,0.0,-0.34486,0.00018,24.62328]
[1778791626279,31.01,81305.39,0.0,-0.34342,0.00018,24.58709]
[1778791630104,31.02,81305.96,0.0,-0.34333,0.00018,24.58474]
[1778791631314,31.02,81313.79,0.0,-0.34194,0.00018,24.54964]
[1778791633245,31.02,81314.94,0.0,-0.34174,0.00018,24.54454]
[1778791633347,31.02,81314.43,0.0,-0.34184,0.00018,24.54694]
[1778791638368,31.02,81307.67,0.0,-0.34304,0.00018,24.5775]
[1778791640379,31.02,81316.39,0.0,-0.34149,0.00018,24.53814]
[1778791644752,31.02,81308.89,0.0,-0.34282,0.00018,24.57191]
[1778791650449,31.02,81307.89,0.0,-0.34299,0.00018,24.57622]
[1778791655482,31.02,81306.86,0.0,-0.34315,0.00018,24.57669]
[1778791661525,31.02,81306.85,0.0,-0.34314,0.00018,24.57656]
[1778791663642,31.01,81288.85,0.0,-0.34634,0.00018,24.65646]
[1778791664230,31.01,81288.85,0.0,-0.34634,0.00018,24.65646]
[1778791664894,31.01,81278.8,0.0,-0.34813,0.00018,24.70047]
[1778791666404,31.01,81278.8,0.0,-0.34813,0.00018,24.70047]
[1778791666586,31.01,81270.4,0.0,-0.34963,0.00018,24.73681]
[1778791674261,31.01,81270.37,0.0,-0.34963,0.00018,24.73681]
[1778791674274,31.01,81270.37,0.0,-0.34963,0.00018,24.73681]
[1778791674684,31.01,81270.37,0.0,-0.34963,0.00018,24.73681]
[1778791674964,31.01,81271.14,0.0,-0.34948,0.00018,24.73321]
[1778791676654,31.01,81271.14,0.0,-0.34948,0.00018,24.73321]
[1778791676752,31.01,81271.14,0.0,-0.34948,0.00018,24.73317]
[1778791683680,31.01,81275.97,0.0,-0.34861,0.00018,24.71197]
[1778791688716,31.01,81278.28,0.0,-0.34819,0.00018,24.70174]
[1778791691112,31.01,81280.32,0.0,-0.34782,0.00018,24.69278]
[1778791692065,31.0,81281.11,0.0,-0.34768,0.00018,24.68926]
[1778791692136,31.0,81281.11,0.0,-0.34768,0.00018,24.68926]
[1778791693163,31.0,81281.11,0.0,-0.34768,0.00018,24.68926]
[1778791693168,31.0,81281.11,0.0,-0.34768,0.00018,24.68926]
[1778791693751,31.0,81293.39,0.0,-0.34549,0.00018,24.63527]
[1778791695894,31.0,81292.29,0.0,-0.34568,0.00018,24.64015]
[1778791697084,31.0,81306.86,0.0,-0.34309,0.00018,24.57529]
[1778791697281,31.0,81306.86,0.0,-0.34309,0.00018,24.57529]
[1778791697779,31.0,81306.86,0.0,-0.34309,0.00018,24.57529]
[1778791702816,31.01,81305.34,0.0,-0.34337,0.00018,24.58237]
[1778791708005,31.01,81300.77,0.0,-0.34419,0.00018,24.603]
[1778791713767,31.01,81300.33,0.0,-0.34426,0.00018,24.6012]
[1778791713793,31.01,81300.33,0.0,-0.34426,0.00018,24.6012]
[1778791713894,31.01,81300.5,0.0,-0.34423,0.00018,24.60048]
[1778791718929,31.01,81297.94,0.0,-0.34469,0.00018,24.61202]
[1778791723966,31.01,81292.02,0.0,-0.34575,0.00018,24.63833]
[1778791727625,31.01,81291.48,0.0,-0.34584,0.00018,24.64071]
[1778791727634,31.01,81291.48,0.0,-0.34584,0.00018,24.64071]
[1778791727993,31.01,81291.71,0.0,-0.3458,0.00018,24.63969]
[1778791735042,31.01,81293.31,0.0,-0.34552,0.00018,24.63258]
[1778791739069,31.01,81306.31,0.0,-0.34321,0.00018,24.57469]
[1778791744084,31.01,81309.68,0.0,-0.34262,0.00018,24.55971]
[1778791749139,31.02,81309.47,0.0,-0.34266,0.00018,24.56094]
[1778791754174,31.02,81309.39,0.0,-0.34268,0.00018,24.5615]
[1778791756533,31.02,81309.41,0.0,-0.34268,0.00018,24.56142]
[1778791756555,31.02,81308.71,0.0,-0.34281,0.00018,24.56459]
[1778791759156,31.02,81315.79,0.0,-0.34155,0.00018,24.53255]
[1778791759305,31.02,81315.79,0.0,-0.34155,0.00018,24.53255]
[1778791759425,31.02,81315.31,0.0,-0.34163,0.00018,24.53472]
[1778791764485,31.02,81313.31,0.0,-0.34199,0.00018,24.54373]
[1778791764558,31.02,81313.31,0.0,-0.34199,0.00018,24.54373]
[1778791764574,31.02,81313.31,0.0,-0.34199,0.00018,24.54373]
[1778791764770,31.02,81312.23,0.0,-0.34218,0.00018,24.54859]
[1778791770287,31.02,81309.28,0.0,-0.3427,0.00018,24.5618]
[1778791774666,31.02,81309.2,0.0,-0.34269,0.00018,24.55815]
[1778791775536,31.02,81308.42,0.0,-0.34283,0.00018,24.56162]
[1778791775634,31.02,81308.42,0.0,-0.34283,0.00018,24.5616]
[1778791778523,31.02,81308.42,0.0,-0.34283,0.00018,24.56158]
[1778791778623,31.02,81306.71,0.0,-0.34313,0.00018,24.56923]
[1778791784385,31.01,81306.31,0.0,-0.3432,0.00018,24.57093]
[1778791790428,31.02,81304.63,0.0,-0.3435,0.00018,24.57868]
[1778791793249,31.02,81303.82,0.0,-0.34365,0.00018,24.58243]
[1778791793255,31.02,81304.29,0.0,-0.34357,0.00018,24.58039]
[1778791796178,31.02,81304.29,0.0,-0.34357,0.00018,24.58039]
[1778791796279,31.02,81304.29,0.0,-0.34358,0.00018,24.58058]
[1778791801507,31.02,81302.95,0.0,-0.34382,0.00018,24.58668]
[1778791803109,31.02,81310.16,0.0,-0.34254,0.00018,24.55435]
[1778791804275,31.02,81311.86,0.0,-0.34224,0.00018,24.54669]
[1778791804344,31.02,81311.86,0.0,-0.34224,0.00018,24.54669]
[1778791805167,31.02,81316.17,0.0,-0.34147,0.00018,24.52699]
[1778791806384,31.02,81315.8,0.0,-0.34153,0.00018,24.52867]
[1778791806542,31.02,81315.8,0.0,-0.34153,0.00018,24.52858]
[1778791811578,31.01,81314.12,0.0,-0.34181,0.00018,24.53575]
[1778791816614,31.01,81317.72,0.0,-0.34116,0.00018,24.51902]
[1778791818137,31.01,81317.72,0.0,-0.34116,0.00018,24.51902]
[1778791818149,31.01,81318.87,0.0,-0.34095,0.00018,24.51364]
[1778791819941,31.01,81318.87,0.0,-0.34095,0.00018,24.51364]
[1778791820781,31.01,81319.84,0.0,-0.34077,0.00018,24.50914]
[1778791820851,31.01,81320.63,0.0,-0.34063,0.00018,24.50546]
[1778791826021,31.01,81329.32,0.0,-0.33908,0.00018,24.46527]
[1778791827730,31.0,81329.32,0.0,-0.33908,0.00018,24.4652]
[1778791827793,31.0,81329.86,0.0,-0.33898,0.00018,24.46266]
[1778791832840,31.0,81332.45,0.0,-0.33849,0.00018,24.44648]
[1778791833149,31.0,81343.74,0.0,-0.3365,0.00018,24.39402]
[1778791834621,31.0,81345.28,0.0,-0.33623,0.00018,24.38675]
[1778791834708,31.0,81345.28,0.0,-0.33623,0.00018,24.38675]
[1778791835145,31.0,81345.28,0.0,-0.33623,0.00018,24.38675]
[1778791835195,31.0,81346.58,0.0,-0.336,0.00018,24.38066]
[1778791840657,31.0,81346.55,0.0,-0.336,0.00018,24.38074]
[1778791846162,31.0,81347.2,0.0,-0.33588,0.00018,24.3776]
[1778791851858,31.0,81349.88,0.0,-0.33541,0.00018,24.36491]
[1778791853755,31.0,81350.92,0.0,-0.33522,0.00018,24.36001]
[1778791853919,31.0,81345.68,0.0,-0.33615,0.00018,24.38457]
[1778791859917,31.0,81340.58,0.0,-0.33704,0.00018,24.40813]
[1778791864952,31.0,81340.23,0.0,-0.33709,0.00018,24.40951]
[1778791869990,30.99,81337.18,0.0,-0.33762,0.00018,24.42344]
[1778791873010,30.99,81345.34,0.0,-0.33617,0.00018,24.38528]
[1778791876415,30.99,81345.34,0.0,-0.33617,0.00018,24.38528]
[1778791877223,30.99,81347.98,0.0,-0.3357,0.00018,24.37277]
[1778791882242,30.99,81350.68,0.0,-0.33522,0.00018,24.35991]
[1778791887291,30.98,81350.26,0.0,-0.33526,0.00018,24.36082]
[1778791892348,30.98,81352.22,0.0,-0.33487,0.00018,24.34685]
[1778791897386,30.98,81352.37,0.0,-0.33484,0.00018,24.34602]
[1778791900005,30.98,81352.83,0.0,-0.33476,0.00018,24.34378]
[1778791900169,30.98,81352.83,0.0,-0.33476,0.00018,24.34378]
[1778791900282,30.98,81352.83,0.0,-0.33476,0.00018,24.34378]
[1778791900223,30.98,81364.13,0.0,-0.33277,0.00018,24.29016]
[1778791900443,30.98,81364.13,0.0,-0.33277,0.00018,24.29016]
[1778791900756,30.98,81364.13,0.0,-0.33277,0.00018,24.29016]
[1778791900875,30.98,81364.13,0.0,-0.33277,0.00018,24.29016]
[1778791901098,30.98,81364.13,0.0,-0.33277,0.00018,24.29016]
[1778791901248,30.98,81364.13,0.0,-0.33277,0.00018,24.29016]
[1778791901302,30.98,81364.13,0.0,-0.33277,0.00018,24.29016]
[1778791901209,30.97,81364.56,0.0,-0.33269,0.00018,24.28807]
[1778791901372,30.97,81364.56,0.0,-0.33269,0.00018,24.28807]
[1778791901500,30.97,81364.56,0.0,-0.33269,0.00018,24.28807]
[1778791901530,30.97,81364.56,0.0,-0.33269,0.00018,24.28807]
[1778791901708,30.97,81364.56,0.0,-0.33269,0.00018,24.28807]
[1778791901741,30.97,81364.56,0.0,-0.33269,0.00018,24.28807]
[1778791901762,30.97,81364.56,0.0,-0.33269,0.00018,24.28807]
[1778791902216,30.97,81384.69,0.0,-0.32917,0.00017,24.19104]
[1778791903223,30.97,81389.65,0.0,-0.32829,0.00017,24.16657]
[1778791903524,30.97,81389.65,0.0,-0.32829,0.00017,24.16657]
[1778791903541,30.97,81389.65,0.0,-0.32829,0.00017,24.16657]
[1778791904230,30.97,81395.28,0.0,-0.32731,0.00017,24.13886]
[1778791904949,30.97,81395.28,0.0,-0.32731,0.00017,24.13886]
[1778791904961,30.97,81395.28,0.0,-0.32731,0.00017,24.13886]
[1778791905276,30.97,81389.42,0.0,-0.32833,0.00017,24.1675]
[1778791905745,30.97,81389.42,0.0,-0.32833,0.00017,24.1675]
[1778791905826,30.97,81389.42,0.0,-0.32833,0.00017,24.1675]
[1778791906245,30.97,81389.42,0.0,-0.32832,0.00017,24.16738]
[1778791907103,30.97,81389.42,0.0,-0.32832,0.00017,24.16738]
[1778791907251,30.97,81388.68,0.0,-0.32845,0.00017,24.17088]
[1778791909152,30.97,81387.25,0.0,-0.3287,0.00017,24.17775]
[1778791909253,30.97,81386.69,0.0,-0.32879,0.00017,24.18037]
[1778791914301,30.96,81388.77,0.0,-0.32841,0.00017,24.16969]
[1778791919337,30.96,81384.04,0.0,-0.32922,0.00017,24.19228]
[1778791924371,30.96,81384.65,0.0,-0.3291,0.00017,24.18884]
[1778791928298,30.96,81393.94,0.0,-0.32746,0.00017,24.14305]
[1778791931424,30.96,81396.82,0.0,-0.32696,0.00017,24.12874]
[1778791931454,30.96,81396.82,0.0,-0.32696,0.00017,24.12874]
[1778791931557,30.96,81396.82,0.0,-0.32696,0.00017,24.12874]
[1778791931694,30.96,81396.82,0.0,-0.32696,0.00017,24.12874]
[1778791931730,30.96,81396.82,0.0,-0.32696,0.00017,24.12874]
[1778791932074,30.96,81397.92,0.0,-0.32676,0.00017,24.12331]
[1778791934186,30.95,81403.87,0.0,-0.32573,0.00017,24.0938]
[1778791934246,30.95,81403.87,0.0,-0.32573,0.00017,24.0938]
[1778791934396,30.95,81404.44,0.0,-0.32563,0.00017,24.09096]
[1778791934428,30.95,81404.44,0.0,-0.32563,0.00017,24.09096]
[1778791934538,30.95,81404.44,0.0,-0.32563,0.00017,24.09096]
[1778791934618,30.95,81412.89,0.0,-0.32416,0.00017,24.04885]
[1778791937664,30.95,81415.27,0.0,-0.32375,0.00017,24.03695]
[1778791937902,30.95,81415.27,0.0,-0.32375,0.00017,24.03695]
[1778791937972,30.95,81413.77,0.0,-0.324,0.00017,24.04442]
[1778791944317,30.95,81412.89,0.0,-0.32415,0.00017,24.04857]
[1778791944385,30.95,81412.74,0.0,-0.32417,0.00017,24.0492]
[1778791944518,30.95,81412.64,0.0,-0.32419,0.00017,24.04963]
[1778791949552,30.95,81412.09,0.0,-0.32429,0.00017,24.05265]
[1778791954588,30.96,81413.25,0.0,-0.32412,0.00017,24.04443]
[1778791959623,30.97,81416.41,0.0,-0.32359,0.00017,24.02926]
[1778791964630,30.98,81416.16,0.0,-0.3237,0.00017,24.03245]
[1778791967797,30.98,81408.71,0.0,-0.325,0.00017,24.06978]
[1778791974539,30.98,81410.49,0.0,-0.32469,0.00017,24.0611]
[1778791980771,30.98,81413.21,0.0,-0.32423,0.00017,24.04776]
[1778791983881,30.99,81414.98,0.0,-0.32393,0.00017,24.03901]
[1778791985806,30.99,81425.75,0.0,-0.32206,0.00017,23.98488]
[1778791990842,30.98,81422.11,0.0,-0.32268,0.00017,24.00296]
[1778791995877,30.98,81421.2,0.0,-0.32283,0.00017,24.00724]
[1778792001918,30.98,81419.89,0.0,-0.32305,0.00017,24.01347]
[1778792007070,30.98,81420.23,0.0,-0.32298,0.00017,24.01151]
[1778792009952,30.98,81421.91,0.0,-0.32268,0.00017,24.00288]
[1778792012126,30.98,81416.57,0.0,-0.3236,0.00017,24.02959]
[1778792012165,30.98,81411.49,0.0,-0.32446,0.00017,24.05087]
[1778792017378,30.97,81411.65,0.0,-0.32441,0.00017,24.04949]
[1778792020047,30.97,81420.92,0.0,-0.3228,0.00017,24.00284]
[1778792026089,30.97,81423.07,0.0,-0.32242,0.00017,23.99167]
[1778792031123,30.97,81422.24,0.0,-0.32256,0.00017,23.996]
[1778792034403,30.97,81415.53,0.0,-0.32374,0.00017,24.02995]
[1778792034540,30.97,81415.53,0.0,-0.32374,0.00017,24.02995]
[1778792035152,30.97,81408.88,0.0,-0.32489,0.00017,24.06323]
[1778792035558,30.97,81408.88,0.0,-0.32489,0.00017,24.06323]
[1778792036455,30.97,81408.88,0.0,-0.32489,0.00017,24.06326]
[1778792037270,30.97,81405.83,0.0,-0.32543,0.00017,24.07848]
[1778792043208,30.97,81403.02,0.0,-0.32592,0.00017,24.09248]
[1778792044515,30.97,81402.39,0.0,-0.32603,0.00017,24.09561]
[1778792044676,30.97,81402.39,0.0,-0.32603,0.00017,24.09561]
[1778792045221,30.97,81402.81,0.0,-0.32595,0.00017,24.09354]
[1778792050256,30.97,81405.24,0.0,-0.32553,0.00017,24.08153]
[1778792052862,30.97,81402.7,0.0,-0.32597,0.00017,24.09413]
[1778792052865,30.97,81402.7,0.0,-0.32597,0.00017,24.09413]
[1778792053279,30.97,81403.62,0.0,-0.32581,0.00017,24.08958]
[1778792054616,30.97,81402.81,0.0,-0.32596,0.00017,24.09359]
[1778792054907,30.97,81402.81,0.0,-0.32596,0.00017,24.09359]
[1778792055292,30.97,81403.18,0.0,-0.32589,0.00017,24.09176]
[1778792057898,30.97,81403.52,0.0,-0.32583,0.00017,24.09008]
[1778792058463,30.97,81399.38,0.0,-0.32655,0.00017,24.11056]
[1778792061420,30.97,81387.68,0.0,-0.32859,0.00017,24.1679]
[1778792062072,30.97,81387.68,0.0,-0.32859,0.00017,24.1679]
[1778792062340,30.97,81387.75,0.0,-0.32858,0.00017,24.16756]
[1778792062689,30.97,81387.75,0.0,-0.32858,0.00017,24.16756]
[1778792063524,30.97,81381.61,0.0,-0.32964,0.00017,24.1973]
[1778792063530,30.97,81381.61,0.0,-0.32964,0.00017,24.1973]
[1778792064567,30.97,81379.96,0.0,-0.32993,0.00017,24.20522]
[1778792065181,30.97,81379.96,0.0,-0.32993,0.00017,24.20522]
[1778792065361,30.97,81377.92,0.0,-0.33028,0.00018,24.215]
[1778792066686,30.97,81377.92,0.0,-0.33028,0.00018,24.215]
[1778792067243,30.97,81377.92,0.0,-0.33028,0.00018,24.215]
[1778792067384,30.97,81372.7,0.0,-0.33119,0.00018,24.2401]
[1778792071404,30.96,81364.47,0.0,-0.3326,0.00018,24.27496]
[1778792071743,30.96,81364.47,0.0,-0.3326,0.00018,24.27496]
[1778792073383,30.96,81363.9,0.0,-0.33269,0.00018,24.27755]
[1778792073473,30.96,81364.34,0.0,-0.33261,0.00018,24.27531]
[1778792080467,30.96,81363.58,0.0,-0.33271,0.00018,24.27803]
[1778792086473,30.95,81361.94,0.0,-0.33298,0.00018,24.28535]
[1778792091490,30.94,81356.96,0.0,-0.33382,0.00018,24.30808]
[1778792096535,30.94,81355.78,0.0,-0.334,0.00018,24.3129]
[1778792102621,30.93,81349.42,0.0,-0.33509,0.00018,24.34199]
[1778792108009,30.92,81350.47,0.0,-0.33487,0.00018,24.33602]
[1778792113700,30.92,81353.9,0.0,-0.33422,0.00018,24.31855]
[1778792116721,30.91,81350.94,0.0,-0.33473,0.00018,24.33216]
[1778792116991,30.91,81350.94,0.0,-0.33473,0.00018,24.33216]
[1778792117092,30.91,81351.12,0.0,-0.33469,0.00018,24.3311]
[1778792124136,30.91,81351.29,0.0,-0.33464,0.00018,24.32966]
[1778792129144,30.89,81356.66,0.0,-0.33362,0.00018,24.30225]
[1778792134174,30.88,81355.94,0.0,-0.33369,0.00018,24.30064]
[1778792139182,30.88,81356.21,0.0,-0.33361,0.00018,24.29833]
[1778792144212,30.87,81358.42,0.0,-0.33319,0.00018,24.28677]
[1778792149269,30.86,81358.62,0.0,-0.33312,0.00018,24.28482]
[1778792154327,30.85,81359.1,0.0,-0.333,0.00018,24.28153]
[1778792159375,30.85,81355.68,0.0,-0.33357,0.00018,24.29685]
[1778792164430,30.84,81357.78,0.0,-0.33316,0.00018,24.28578]
[1778792169493,30.83,81356.31,0.0,-0.33339,0.00018,24.29199]
[1778792174502,30.83,81357.57,0.0,-0.33313,0.00018,24.28477]
[1778792179510,30.82,81356.33,0.0,-0.33331,0.00018,24.28976]
[1778792183768,30.81,81353.83,0.0,-0.33372,0.00018,24.30078]
[1778792183778,30.81,81353.83,0.0,-0.33372,0.00018,24.30078]
[1778792183989,30.81,81353.83,0.0,-0.33372,0.00018,24.30078]
[1778792184102,30.81,81353.83,0.0,-0.33372,0.00018,24.30078]
[1778792184237,30.81,81353.83,0.0,-0.33372,0.00018,24.30078]
[1778792184307,30.81,81353.83,0.0,-0.33372,0.00018,24.30078]
[1778792184423,30.81,81353.83,0.0,-0.33372,0.00018,24.30078]
[1778792184517,30.81,81353.83,0.0,-0.33372,0.00018,24.30078]
[1778792184547,30.81,81353.83,0.0,-0.33372,0.00018,24.30078]
[1778792184524,30.81,81365.18,0.0,-0.33171,0.00018,24.24609]
[1778792184755,30.81,81365.18,0.0,-0.33171,0.00018,24.24609]
[1778792184778,30.81,81365.18,0.0,-0.33171,0.00018,24.24609]
[1778792185057,30.81,81365.18,0.0,-0.33171,0.00018,24.24609]
[1778792185204,30.81,81365.18,0.0,-0.33171,0.00018,24.24609]
[1778792186386,30.81,81365.18,0.0,-0.33171,0.00018,24.24609]
[1778792186472,30.81,81368.66,0.0,-0.33109,0.00018,24.22896]
[1778792188531,30.81,81368.66,0.0,-0.33109,0.00018,24.22896]
[1778792188573,30.81,81368.66,0.0,-0.33108,0.00018,24.22868]
[1778792194496,30.8,81373.48,0.0,-0.33019,0.00018,24.20069]
[1778792194540,30.8,81373.48,0.0,-0.33019,0.00018,24.20069]
[1778792194585,30.8,81373.48,0.0,-0.33019,0.00018,24.20069]
[1778792194630,30.8,81374.07,0.0,-0.33008,0.00018,24.19758]
[1778792196274,30.8,81374.07,0.0,-0.33007,0.00018,24.19746]
[1778792201310,30.8,81375.72,0.0,-0.32976,0.00018,24.18884]
[1778792203324,30.79,81366.04,0.0,-0.33146,0.00018,24.23566]
[1778792204625,30.79,81358.66,0.0,-0.33276,0.00018,24.27099]
[1778792208998,30.79,81359.31,0.0,-0.33263,0.00018,24.26745]
[1778792209365,30.79,81360.39,0.0,-0.33243,0.00018,24.26212]
[1778792214519,30.79,81360.68,0.0,-0.33236,0.00018,24.26022]
[1778792214531,30.79,81360.68,0.0,-0.33236,0.00018,24.26022]
[1778792215157,30.78,81359.96,0.0,-0.33248,0.00018,24.26344]
[1778792217422,30.78,81359.96,0.0,-0.33247,0.00018,24.2632]
[1778792222459,30.78,81357.75,0.0,-0.33284,0.00018,24.27311]
[1778792223762,30.78,81354.44,0.0,-0.33342,0.00018,24.28898]
[1778792223828,30.78,81354.44,0.0,-0.33342,0.00018,24.28898]
[1778792223872,30.78,81354.44,0.0,-0.33342,0.00018,24.28898]
[1778792224474,30.78,81354.52,0.0,-0.33341,0.00018,24.28848]
[1778792225451,30.78,81354.52,0.0,-0.33341,0.00018,24.28848]
[1778792225468,30.78,81354.52,0.0,-0.33341,0.00018,24.28848]
[1778792225574,30.77,81350.03,0.0,-0.33419,0.00018,24.30967]
[1778792227133,30.77,81350.03,0.0,-0.33419,0.00018,24.30952]
[1778792227862,30.77,81350.62,0.0,-0.33408,0.00018,24.30656]
[1778792227880,30.77,81350.62,0.0,-0.33408,0.00018,24.30656]
[1778792228502,30.77,81350.62,0.0,-0.33407,0.00018,24.30642]
[1778792231606,30.77,81350.94,0.0,-0.334,0.00018,24.30461]
[1778792231690,30.77,81350.66,0.0,-0.33405,0.00018,24.30581]
[1778792237565,30.76,81351.95,0.0,-0.33379,0.00018,24.29883]
[1778792244614,30.75,81353.08,0.0,-0.33356,0.00018,24.29248]
[1778792249649,30.75,81353.08,0.0,-0.33354,0.00018,24.29182]
[1778792252120,30.75,81352.5,0.0,-0.33361,0.00018,24.29031]
[1778792252670,30.75,81349.0,0.0,-0.33422,0.00018,24.30689]
[1778792257706,30.74,81348.94,0.0,-0.33422,0.00018,24.30684]
[1778792262740,30.75,81348.19,0.0,-0.33436,0.00018,24.31065]
[1778792267776,30.75,81347.24,0.0,-0.33454,0.00018,24.31537]
[1778792273817,30.74,81347.63,0.0,-0.33446,0.00018,24.31316]
[1778792279213,30.74,81346.77,0.0,-0.33458,0.00018,24.31649]
[1778792280145,30.74,81346.77,0.0,-0.33458,0.00018,24.31649]
[1778792280386,30.74,81346.71,0.0,-0.33459,0.00018,24.31663]
[1778792282588,30.74,81346.71,0.0,-0.33458,0.00018,24.31647]
[1778792282633,30.74,81343.78,0.0,-0.33511,0.00018,24.33048]
[1778792286090,30.74,81348.83,0.0,-0.33421,0.00018,24.30651]
[1778792286489,30.74,81348.83,0.0,-0.33421,0.00018,24.30651]
[1778792287038,30.74,81349.47,0.0,-0.3341,0.00018,24.30336]
[1778792287696,30.74,81349.91,0.0,-0.33401,0.00018,24.30111]
[1778792292724,30.73,81352.98,0.0,-0.33344,0.00018,24.28571]
[1778792297726,30.73,81350.17,0.0,-0.33392,0.00018,24.29844]
[1778792302785,30.72,81351.22,0.0,-0.3337,0.00018,24.29265]
[1778792307838,30.71,81350.64,0.0,-0.33378,0.00018,24.29467]
[1778792312859,30.71,81349.06,0.0,-0.33401,0.00018,24.29747]
[1778792317911,30.7,81352.34,0.0,-0.33341,0.00018,24.28102]
[1778792322994,30.7,81352.92,0.0,-0.33328,0.00018,24.27757]
[1778792327720,30.7,81353.06,0.0,-0.33324,0.00018,24.27636]
[1778792328099,30.69,81353.23,0.0,-0.3332,0.00018,24.2754]
[1778792330586,30.69,81356.38,0.0,-0.33263,0.00018,24.25997]
[1778792335614,30.69,81361.0,0.0,-0.33179,0.00018,24.23692]
[1778792340636,30.68,81362.19,0.0,-0.33156,0.00018,24.23047]
[1778792342400,30.68,81361.86,0.0,-0.33161,0.00018,24.23181]
[1778792342421,30.68,81361.86,0.0,-0.33161,0.00018,24.23181]
[1778792342483,30.68,81361.86,0.0,-0.33161,0.00018,24.23181]
[1778792342491,30.68,81362.56,0.0,-0.33148,0.00018,24.22841]
[1778792346979,30.68,81361.02,0.0,-0.33174,0.00018,24.23537]
[1778792347330,30.68,81361.36,0.0,-0.33167,0.00018,24.23359]
[1778792354554,30.67,81362.16,0.0,-0.33152,0.00018,24.22925]
[1778792360422,30.67,81361.1,0.0,-0.33167,0.00018,24.23342]
[1778792365457,30.66,81359.27,0.0,-0.33198,0.00018,24.24179]
[1778792370219,30.66,81358.71,0.0,-0.33206,0.00018,24.2441]
[1778792370308,30.66,81358.71,0.0,-0.33206,0.00018,24.2441]
[1778792370336,30.66,81358.71,0.0,-0.33206,0.00018,24.2441]
[1778792370603,30.66,81358.71,0.0,-0.33206,0.00018,24.2441]
[1778792370705,30.66,81354.53,0.0,-0.3328,0.00018,24.26412]
[1778792376536,30.65,81353.47,0.0,-0.33294,0.00018,24.26462]
[1778792381484,30.65,81359.89,0.0,-0.33179,0.00018,24.23307]
[1778792381544,30.65,81359.89,0.0,-0.33179,0.00018,24.23307]
[1778792382579,30.65,81359.29,0.0,-0.33189,0.00018,24.23589]
[1778792385590,30.65,81359.29,0.0,-0.33189,0.00018,24.23571]
[1778792389686,30.65,81358.22,0.0,-0.33207,0.00018,24.24063]
[1778792392502,30.64,81358.24,0.0,-0.33205,0.00018,24.24015]
[1778792395665,30.64,81359.32,0.0,-0.33184,0.00018,24.23451]
[1778792395713,30.64,81359.66,0.0,-0.33178,0.00018,24.23276]
[1778792396144,30.64,81359.66,0.0,-0.33178,0.00018,24.23276]
[1778792397687,30.64,81370.57,0.0,-0.32984,0.00018,24.17935]
[1778792397974,30.64,81370.57,0.0,-0.32984,0.00018,24.17935]
[1778792398003,30.64,81370.57,0.0,-0.32984,0.00018,24.17935]
[1778792399701,30.64,81380.28,0.0,-0.32812,0.00018,24.13143]
[1778792399983,30.64,81380.28,0.0,-0.32812,0.00018,24.13143]
[1778792400066,30.64,81380.28,0.0,-0.32812,0.00018,24.13143]
[1778792400712,30.64,81382.15,0.0,-0.32779,0.00018,24.12216]
[1778792401150,30.64,81382.15,0.0,-0.32779,0.00018,24.12216]
[1778792401383,30.64,81382.15,0.0,-0.32779,0.00018,24.12216]
[1778792401465,30.64,81382.15,0.0,-0.32779,0.00018,24.12216]
[1778792401825,30.64,81419.94,0.0,-0.32115,0.00017,23.93136]
[1778792402036,30.64,81419.94,0.0,-0.32115,0.00017,23.93136]
[1778792402139,30.64,81419.94,0.0,-0.32115,0.00017,23.93136]
[1778792402755,30.64,81419.94,0.0,-0.32115,0.00017,23.93136]
[1778792403066,30.64,81419.94,0.0,-0.32115,0.00017,23.93136]
[1778792403751,30.64,81427.09,0.0,-0.3199,0.00017,23.89453]
[1778792403874,30.64,81427.09,0.0,-0.3199,0.00017,23.89453]
[1778792404590,30.64,81427.09,0.0,-0.3199,0.00017,23.89453]
[1778792404681,30.64,81427.09,0.0,-0.3199,0.00017,23.89453]
[1778792404752,30.64,81431.17,0.0,-0.31919,0.00017,23.87341]
[1778792405236,30.64,81431.17,0.0,-0.31919,0.00017,23.87341]
[1778792405301,30.64,81431.17,0.0,-0.31919,0.00017,23.87341]
[1778792405445,30.64,81431.17,0.0,-0.31919,0.00017,23.87341]
[1778792405467,30.64,81431.17,0.0,-0.31919,0.00017,23.87341]
[1778792405650,30.64,81431.17,0.0,-0.31919,0.00017,23.87341]
[1778792405762,30.64,81440.85,0.0,-0.3175,0.00017,23.82293]
[1778792407648,30.64,81445.14,0.0,-0.31676,0.00017,23.80044]
[1778792407776,30.64,81445.14,0.0,-0.31676,0.00017,23.80044]
[1778792412290,30.64,81444.58,0.0,-0.31685,0.00017,23.80339]
[1778792412317,30.64,81444.58,0.0,-0.31685,0.00017,23.80339]
[1778792413279,30.64,81444.58,0.0,-0.31685,0.00017,23.80339]
[1778792413827,30.64,81444.84,0.0,-0.31681,0.00017,23.80202]
[1778792414472,30.64,81444.84,0.0,-0.31681,0.00017,23.80202]
[1778792414484,30.64,81444.84,0.0,-0.31681,0.00017,23.80202]
[1778792414512,30.64,81444.84,0.0,-0.31681,0.00017,23.80202]
[1778792414825,30.64,81442.72,0.0,-0.31718,0.00017,23.81313]
[1778792416792,30.64,81441.99,0.0,-0.3173,0.00017,23.81694]
[1778792420112,30.64,81433.76,0.0,-0.31873,0.00017,23.8598]
[1778792425571,30.64,81430.22,0.0,-0.31934,0.00017,23.87793]
[1778792430937,30.63,81429.4,0.0,-0.31947,0.00017,23.88177]
[1778792434030,30.63,81430.52,0.0,-0.31925,0.00017,23.87177]
[1778792434100,30.63,81430.52,0.0,-0.31925,0.00017,23.87177]
[1778792434674,30.63,81430.52,0.0,-0.31925,0.00017,23.87177]
[1778792434720,30.63,81430.24,0.0,-0.3193,0.00017,23.87317]
[1778792435227,30.63,81420.25,0.0,-0.32104,0.00017,23.92469]
[1778792440728,30.63,81420.04,0.0,-0.32107,0.00017,23.92555]
[1778792445694,30.63,81420.26,0.0,-0.32102,0.00017,23.92392]
[1778792445864,30.63,81418.36,0.0,-0.32135,0.00018,23.93351]
[1778792452088,30.62,81414.86,0.0,-0.32194,0.00018,23.95093]
[1778792453734,30.62,81405.36,0.0,-0.32361,0.00018,23.99925]
[1778792458112,30.62,81404.58,0.0,-0.32373,0.00018,24.00273]
[1778792458760,30.62,81404.58,0.0,-0.32373,0.00018,24.00273]
[1778792458858,30.62,81403.66,0.0,-0.32388,0.00018,24.00714]
[1778792466186,30.61,81405.0,0.0,-0.32362,0.00018,23.99951]
[1778792470589,30.61,81414.25,0.0,-0.32198,0.00018,23.95194]
[1778792477259,30.61,81413.23,0.0,-0.32214,0.00018,23.95665]
[1778792479568,30.61,81413.23,0.0,-0.32214,0.00018,23.95665]
[1778792479592,30.61,81413.23,0.0,-0.32214,0.00018,23.95665]
[1778792479778,30.61,81412.32,0.0,-0.3223,0.00018,23.96116]
[1778792480005,30.61,81412.32,0.0,-0.3223,0.00018,23.96116]
[1778792480450,30.61,81412.32,0.0,-0.3223,0.00018,23.96116]
[1778792480659,30.61,81401.77,0.0,-0.32415,0.00018,24.01476]
[1778792483069,30.6,81397.41,0.0,-0.32491,0.00018,24.0366]
[1778792483109,30.6,81397.41,0.0,-0.32491,0.00018,24.0366]
[1778792484956,30.6,81389.64,0.0,-0.32627,0.00018,24.07548]
[1778792485974,30.6,81390.73,0.0,-0.32608,0.00018,24.07009]
[1778792486493,30.6,81390.8,0.0,-0.32607,0.00018,24.06974]
[1778792490269,30.61,81385.75,0.0,-0.32697,0.00018,24.09521]
[1778792490860,30.61,81383.4,0.0,-0.32739,0.00018,24.10703]
[1778792495860,30.61,81378.53,0.0,-0.32823,0.00018,24.1273]
[1778792496435,30.61,81378.09,0.0,-0.32831,0.00018,24.1295]
[1778792496597,30.61,81378.08,0.0,-0.32831,0.00018,24.12955]
[1778792502343,30.61,81378.1,0.0,-0.32831,0.00018,24.1295]
[1778792507711,30.61,81377.6,0.0,-0.3284,0.00018,24.13199]
[1778792507782,30.61,81377.6,0.0,-0.3284,0.00018,24.13199]
[1778792514518,30.61,81374.9,0.0,-0.32887,0.00018,24.1452]
[1778792518588,30.61,81369.42,0.0,-0.32984,0.00018,24.17209]
[1778792518644,30.61,81367.69,0.0,-0.33014,0.00018,24.18053]
[1778792524643,30.6,81365.54,0.0,-0.3305,0.00018,24.19023]
[1778792524659,30.6,81365.54,0.0,-0.3305,0.00018,24.19023]
[1778792525183,30.6,81366.68,0.0,-0.33029,0.00018,24.18458]
[1778792525596,30.6,81366.68,0.0,-0.33029,0.00018,24.18451]
[1778792527805,30.6,81367.54,0.0,-0.33013,0.00018,24.18022]
[1778792527931,30.6,81367.54,0.0,-0.33013,0.00018,24.18022]
[1778792527911,30.6,81367.56,0.0,-0.33013,0.00018,24.17998]
[1778792528620,30.6,81366.85,0.0,-0.33025,0.00018,24.18346]
[1778792529326,30.6,81366.85,0.0,-0.33025,0.00018,24.18346]
[1778792529624,30.6,81357.02,0.0,-0.33199,0.00018,24.23135]
[1778792530392,30.6,81357.02,0.0,-0.33199,0.00018,24.23135]
[1778792530631,30.6,81354.1,0.0,-0.33251,0.00018,24.2454]
[1778792531385,30.6,81354.1,0.0,-0.33251,0.00018,24.2454]
[1778792531638,30.59,81351.68,0.0,-0.33294,0.00018,24.25698]
[1778792532195,30.59,81351.68,0.0,-0.33294,0.00018,24.25698]
[1778792532952,30.59,81351.09,0.0,-0.33303,0.00018,24.25957]
[1778792537965,30.59,81351.23,0.0,-0.33299,0.00018,24.25825]
[1778792541662,30.59,81349.95,0.0,-0.3332,0.00018,24.26418]
[1778792541874,30.59,81346.47,0.0,-0.33382,0.00018,24.28082]
[1778792544657,30.59,81345.78,0.0,-0.33395,0.00018,24.28443]
[1778792544678,30.59,81345.78,0.0,-0.33395,0.00018,24.28443]
[1778792545770,30.59,81343.52,0.0,-0.33436,0.00018,24.29537]
[1778792545780,30.59,81343.52,0.0,-0.33436,0.00018,24.29537]
[1778792545858,30.59,81343.52,0.0,-0.33436,0.00018,24.29545]
[1778792547839,30.59,81342.64,0.0,-0.33452,0.00018,24.29975]
[1778792548200,30.59,81341.95,0.0,-0.33465,0.00018,24.30313]
[1778792549903,30.59,81341.95,0.0,-0.33465,0.00018,24.30313]
[1778792549967,30.59,81339.43,0.0,-0.3351,0.00018,24.31532]
[1778792559259,30.59,81340.22,0.0,-0.33495,0.00018,24.30777]
[1778792561520,30.6,81346.56,0.0,-0.33383,0.00018,24.27767]
[1778792562865,30.59,81356.08,0.0,-0.33213,0.00018,24.23143]
[1778792564686,30.59,81358.57,0.0,-0.33168,0.00018,24.21923]
[1778792566360,30.59,81358.95,0.0,-0.3316,0.00018,24.21718]
[1778792566893,30.59,81358.89,0.0,-0.33161,0.00018,24.21736]
[1778792571928,30.59,81359.89,0.0,-0.33142,0.00018,24.21199]
[1778792574537,30.59,81359.89,0.0,-0.33142,0.00018,24.21199]
[1778792574601,30.59,81359.89,0.0,-0.33142,0.00018,24.21199]
[1778792574682,30.59,81360.4,0.0,-0.33132,0.00018,24.20931]
[1778792580993,30.58,81360.01,0.0,-0.33137,0.00018,24.21053]
[1778792591443,30.57,81359.26,0.0,-0.33147,0.00018,24.21325]
[1778792596807,30.57,81358.97,0.0,-0.3315,0.00018,24.21427]
[1778792596984,30.57,81358.97,0.0,-0.3315,0.00018,24.21427]
[1778792597055,30.57,81358.28,0.0,-0.33162,0.00018,24.21742]
[1778792597200,30.57,81358.28,0.0,-0.33162,0.00018,24.21742]
[1778792597285,30.57,81358.28,0.0,-0.33162,0.00018,24.21742]
[1778792597297,30.57,81358.28,0.0,-0.33162,0.00018,24.21742]
[1778792597574,30.57,81358.28,0.0,-0.33162,0.00018,24.21742]
[1778792597662,30.57,81358.28,0.0,-0.33162,0.00018,24.21742]
[1778792597824,30.57,81358.28,0.0,-0.33162,0.00018,24.21742]
[1778792597872,30.57,81358.28,0.0,-0.33162,0.00018,24.21742]
[1778792597917,30.57,81358.28,0.0,-0.33162,0.00018,24.21742]
[1778792597971,30.57,81358.28,0.0,-0.33162,0.00018,24.21742]
[1778792597974,30.57,81364.37,0.0,-0.33054,0.00018,24.18767]
[1778792598118,30.57,81364.37,0.0,-0.33054,0.00018,24.18767]
[1778792598146,30.57,81364.37,0.0,-0.33054,0.00018,24.18767]
[1778792598320,30.57,81364.37,0.0,-0.33054,0.00018,24.18767]
[1778792598410,30.57,81364.37,0.0,-0.33054,0.00018,24.18767]
[1778792598528,30.57,81364.37,0.0,-0.33054,0.00018,24.18767]
[1778792598597,30.57,81364.37,0.0,-0.33054,0.00018,24.18767]
[1778792598731,30.57,81364.37,0.0,-0.33054,0.00018,24.18767]
[1778792598788,30.57,81364.37,0.0,-0.33054,0.00018,24.18767]
[1778792598936,30.57,81364.37,0.0,-0.33054,0.00018,24.18767]
[1778792598950,30.57,81364.37,0.0,-0.33054,0.00018,24.18767]
[1778792599035,30.57,81375.24,0.0,-0.32861,0.00018,24.13415]
[1778792599144,30.57,81375.24,0.0,-0.32861,0.00018,24.13415]
[1778792599174,30.57,81375.24,0.0,-0.32861,0.00018,24.13415]
[1778792599352,30.57,81375.24,0.0,-0.32861,0.00018,24.13415]
[1778792599374,30.57,81375.24,0.0,-0.32861,0.00018,24.13415]
[1778792599595,30.57,81375.24,0.0,-0.32861,0.00018,24.13415]
[1778792599609,30.57,81375.24,0.0,-0.32861,0.00018,24.13415]
[1778792599833,30.57,81375.24,0.0,-0.32861,0.00018,24.13415]
[1778792599851,30.57,81375.24,0.0,-0.32861,0.00018,24.13415]
[1778792599865,30.57,81375.24,0.0,-0.32861,0.00018,24.13415]
[1778792599869,30.57,81375.24,0.0,-0.32861,0.00018,24.13415]
[1778792599920,30.57,81377.59,0.0,-0.32819,0.00018,24.1225]
[1778792601689,30.57,81377.35,0.0,-0.32824,0.00018,24.12366]
[1778792601696,30.57,81377.35,0.0,-0.32824,0.00018,24.12366]
[1778792601717,30.57,81377.35,0.0,-0.32824,0.00018,24.12366]
[1778792601743,30.57,81377.35,0.0,-0.32824,0.00018,24.12366]
[1778792601981,30.57,81377.35,0.0,-0.32824,0.00018,24.12366]
[1778792602001,30.57,81377.35,0.0,-0.32824,0.00018,24.12366]
[1778792602009,30.57,81377.52,0.0,-0.3282,0.00018,24.12276]
[1778792602191,30.57,81377.52,0.0,-0.3282,0.00018,24.12276]
[1778792602226,30.57,81377.52,0.0,-0.3282,0.00018,24.12276]
[1778792602338,30.57,81377.52,0.0,-0.3282,0.00018,24.12276]
[1778792602361,30.57,81377.52,0.0,-0.3282,0.00018,24.12276]
[1778792602401,30.57,81377.52,0.0,-0.3282,0.00018,24.12276]
[1778792602423,30.57,81377.52,0.0,-0.3282,0.00018,24.12276]
[1778792602527,30.57,81377.52,0.0,-0.3282,0.00018,24.12276]
[1778792602541,30.57,81377.52,0.0,-0.3282,0.00018,24.12276]
[1778792602545,30.57,81377.52,0.0,-0.3282,0.00018,24.12276]
[1778792602695,30.57,81377.52,0.0,-0.3282,0.00018,24.12276]
[1778792602939,30.57,81377.9,0.0,-0.32814,0.00018,24.12085]
[1778792603260,30.57,81377.9,0.0,-0.32814,0.00018,24.12085]
[1778792603380,30.57,81377.9,0.0,-0.32814,0.00018,24.12085]
[1778792603393,30.57,81377.9,0.0,-0.32814,0.00018,24.12085]
[1778792603425,30.57,81378.32,0.0,-0.32806,0.00018,24.11876]
[1778792604575,30.57,81378.32,0.0,-0.32806,0.00018,24.11876]
[1778792604585,30.57,81378.32,0.0,-0.32806,0.00018,24.11876]
[1778792604715,30.57,81378.32,0.0,-0.32806,0.00018,24.11876]
[1778792604728,30.57,81377.11,0.0,-0.32827,0.00018,24.12474]
[1778792608925,30.57,81376.29,0.0,-0.32842,0.00018,24.1287]
[1778792609037,30.57,81376.29,0.0,-0.32842,0.00018,24.1287]
[1778792609020,30.57,81374.41,0.0,-0.32875,0.00018,24.13798]
[1778792609502,30.57,81374.41,0.0,-0.32875,0.00018,24.13798]
[1778792609604,30.57,81370.11,0.0,-0.32951,0.00018,24.15922]
[1778792614633,30.57,81363.62,0.0,-0.33063,0.00018,24.18678]
[1778792619726,30.56,81362.62,0.0,-0.3308,0.00018,24.19143]
[1778792625301,30.56,81361.41,0.0,-0.331,0.00018,24.19693]
[1778792630336,30.56,81361.18,0.0,-0.33103,0.00018,24.19776]
[1778792638075,30.56,81360.51,0.0,-0.33114,0.00018,24.2008]
[1778792638109,30.56,81360.38,0.0,-0.33116,0.00018,24.20126]
[1778792638288,30.56,81360.38,0.0,-0.33116,0.00018,24.20126]
[1778792638392,30.56,81359.81,0.0,-0.33126,0.00018,24.20398]
[1778792640789,30.56,81359.75,0.0,-0.33127,0.00018,24.20421]
[1778792640832,30.56,81359.94,0.0,-0.33123,0.00018,24.20322]
[1778792649810,30.55,81360.09,0.0,-0.3312,0.00018,24.20222]
[1778792656519,30.55,81359.15,0.0,-0.33133,0.00018,24.2059]
[1778792661933,30.54,81358.69,0.0,-0.33137,0.00018,24.20677]
[1778792667596,30.53,81358.59,0.0,-0.33137,0.00018,24.20679]
[1778792674473,30.53,81358.4,0.0,-0.33136,0.00018,24.2032]
[1778792677511,30.53,81358.4,0.0,-0.33135,0.00018,24.20282]
[1778792679779,30.53,81358.27,0.0,-0.33137,0.00018,24.20336]
[1778792681133,30.52,81346.0,0.0,-0.33355,0.00018,24.2626]
[1778792681764,30.52,81346.0,0.0,-0.33355,0.00018,24.2626]
[1778792682076,30.52,81337.05,0.0,-0.33514,0.00018,24.30548]
[1778792683358,30.52,81337.05,0.0,-0.33514,0.00018,24.30548]
[1778792683845,30.52,81337.05,0.0,-0.33514,0.00018,24.30548]
[1778792683920,30.52,81337.31,0.0,-0.33509,0.00018,24.30408]
[1778792688163,30.52,81337.86,0.0,-0.33497,0.00018,24.30091]
[1778792688206,30.52,81337.86,0.0,-0.33497,0.00018,24.30091]
[1778792698060,30.52,81338.47,0.0,-0.33488,0.00018,24.29841]
[1778792698077,30.52,81338.47,0.0,-0.33488,0.00018,24.29841]
[1778792698147,30.52,81338.47,0.0,-0.33488,0.00018,24.29841]
[1778792699035,30.53,81340.12,0.0,-0.33461,0.00018,24.2911]
[1778792699158,30.53,81340.12,0.0,-0.33461,0.00018,24.2911]
[1778792699584,30.53,81340.12,0.0,-0.33461,0.00018,24.2911]
[1778792700215,30.53,81340.12,0.0,-0.33461,0.00018,24.2911]
[1778792700232,30.53,81340.12,0.0,-0.33461,0.00018,24.2911]
[1778792700842,30.53,81354.94,0.0,-0.33196,0.00018,24.21956]
[1778792701966,30.53,81354.94,0.0,-0.33196,0.00018,24.21956]
[1778792702038,30.53,81412.73,0.0,-0.32174,0.00018,23.93063]
[1778792704862,30.58,81411.27,0.0,-0.32227,0.00018,23.94641]
[1778792707879,30.59,81403.62,0.0,-0.32366,0.00018,23.98696]
[1778792712964,30.6,81399.89,0.0,-0.32438,0.00018,24.00779]
[1778792715936,30.61,81387.41,0.0,-0.32659,0.00018,24.07079]
[1778792718697,30.61,81384.27,0.0,-0.32715,0.00018,24.0865]
[1778792718775,30.61,81382.57,0.0,-0.32745,0.00018,24.09498]
[1778792720107,30.61,81382.57,0.0,-0.32745,0.00018,24.09498]
[1778792721172,30.61,81324.9,0.0,-0.33771,0.00018,24.37406]
[1778792722127,30.61,81322.81,0.0,-0.33808,0.00018,24.38389]
[1778792725900,30.61,81326.48,0.0,-0.33743,0.00018,24.36687]
[1778792726895,30.61,81330.76,0.0,-0.33667,0.00018,24.34668]
[1778792726901,30.61,81330.76,0.0,-0.33667,0.00018,24.34668]
[1778792726934,30.61,81330.76,0.0,-0.33667,0.00018,24.34668]
[1778792727014,30.61,81330.76,0.0,-0.33667,0.00018,24.34671]
[1778792727907,30.61,81330.76,0.0,-0.33667,0.00018,24.34671]
[1778792727944,30.61,81330.76,0.0,-0.33667,0.00018,24.34671]
[1778792728945,30.61,81335.89,0.0,-0.33575,0.00018,24.32243]
[1778792729071,30.61,81334.8,0.0,-0.33594,0.00018,24.32728]
[1778792734080,30.6,81337.1,0.0,-0.33548,0.00018,24.31166]
[1778792739111,30.6,81337.1,0.0,-0.33545,0.00018,24.31084]
[1778792744125,30.59,81342.82,0.0,-0.3344,0.00018,24.28273]
[1778792749138,30.58,81345.62,0.0,-0.33388,0.00018,24.26853]
[1778792753125,30.58,81345.94,0.0,-0.3338,0.00018,24.26639]
[1778792753133,30.58,81345.94,0.0,-0.3338,0.00018,24.26639]
[1778792753168,30.58,81345.94,0.0,-0.3338,0.00018,24.26639]
[1778792753132,30.58,81346.67,0.0,-0.33367,0.00018,24.26273]
[1778792753235,30.58,81346.67,0.0,-0.33367,0.00018,24.26273]
[1778792755920,30.58,81346.67,0.0,-0.33367,0.00018,24.26273]
[1778792756022,30.58,81346.67,0.0,-0.33367,0.00018,24.26273]
[1778792756118,30.58,81346.67,0.0,-0.33367,0.00018,24.26273]
[1778792756119,30.58,81347.91,0.0,-0.33343,0.00018,24.25631]
[1778792756215,30.58,81347.91,0.0,-0.33343,0.00018,24.25631]
[1778792756319,30.58,81347.91,0.0,-0.33343,0.00018,24.25631]
[1778792756410,30.58,81347.91,0.0,-0.33343,0.00018,24.25631]
[1778792756435,30.58,81347.91,0.0,-0.33343,0.00018,24.25631]
[1778792756616,30.58,81347.91,0.0,-0.33343,0.00018,24.25631]
[1778792756643,30.58,81347.91,0.0,-0.33343,0.00018,24.25631]
[1778792756826,30.58,81347.91,0.0,-0.33343,0.00018,24.25631]
[1778792756859,30.58,81347.91,0.0,-0.33343,0.00018,24.25631]
[1778792756882,30.58,81347.91,0.0,-0.33343,0.00018,24.25631]
[1778792756891,30.58,81347.91,0.0,-0.33343,0.00018,24.25631]
[1778792757158,30.58,81354.25,0.0,-0.3323,0.00018,24.22569]
[1778792758103,30.58,81367.76,0.0,-0.3299,0.00018,24.1597]
[1778792759193,30.57,81377.56,0.0,-0.32816,0.00018,24.1112]
[1778792763466,30.57,81379.69,0.0,-0.32778,0.00018,24.10054]
[1778792763472,30.57,81379.69,0.0,-0.32778,0.00018,24.10054]
[1778792763936,30.57,81380.45,0.0,-0.32764,0.00018,24.09676]
[1778792769313,30.57,81380.6,0.0,-0.32761,0.00018,24.09593]
[1778792774622,30.57,81383.32,0.0,-0.32713,0.00018,24.08238]
[1778792780570,30.57,81382.51,0.0,-0.32728,0.00018,24.08648]
[1778792784441,30.57,81384.11,0.0,-0.327,0.00018,24.07855]
[1778792784634,30.57,81384.4,0.0,-0.32695,0.00018,24.07713]
[1778792785348,30.57,81384.4,0.0,-0.32695,0.00018,24.07713]
[1778792787896,30.58,81391.03,0.0,-0.32578,0.00018,24.04397]
[1778792787927,30.57,81392.24,0.0,-0.32556,0.00018,24.03775]
[1778792793283,30.57,81393.75,0.0,-0.32526,0.00018,24.02561]
[1778792798515,30.57,81393.0,0.0,-0.32537,0.00018,24.0289]
[1778792801997,30.57,81391.45,0.0,-0.32564,0.00018,24.03655]
[1778792802012,30.57,81391.45,0.0,-0.32564,0.00018,24.03655]
[1778792802066,30.57,81393.6,0.0,-0.32526,0.00018,24.02557]
[1778792807581,30.56,81394.53,0.0,-0.32508,0.00018,24.02054]
[1778792812617,30.56,81393.54,0.0,-0.32524,0.00018,24.02521]
[1778792817633,30.56,81391.56,0.0,-0.32558,0.00018,24.03489]
[1778792822658,30.56,81390.71,0.0,-0.32573,0.00018,24.03891]
[1778792827659,30.56,81383.94,0.0,-0.32692,0.00018,24.07262]
[1778792832673,30.55,81378.75,0.0,-0.32782,0.00018,24.09814]
[1778792837724,30.55,81376.17,0.0,-0.32827,0.00018,24.11058]
[1778792842781,30.55,81376.02,0.0,-0.32828,0.00018,24.11094]
[1778792847786,30.55,81370.02,0.0,-0.32934,0.00018,24.14042]
[1778792852825,30.55,81368.85,0.0,-0.32953,0.00018,24.14241]
[1778792857838,30.55,81370.15,0.0,-0.32931,0.00018,24.13625]
[1778792862892,30.55,81366.9,0.0,-0.32989,0.00018,24.15248]
[1778792864613,30.55,81366.25,0.0,-0.33001,0.00018,24.15572]
[1778792864633,30.55,81366.25,0.0,-0.33001,0.00018,24.15572]
[1778792864986,30.55,81366.69,0.0,-0.32993,0.00018,24.15356]
[1778792867657,30.55,81359.61,0.0,-0.33119,0.00018,24.18829]
[1778792869219,30.55,81357.92,0.0,-0.33149,0.00018,24.19652]
[1778792869227,30.55,81355.58,0.0,-0.33191,0.00018,24.20787]
[1778792871051,30.55,81346.94,0.0,-0.33345,0.00018,24.2497]
[1778792872310,30.55,81346.94,0.0,-0.33345,0.00018,24.2497]
[1778792873038,30.55,81345.72,0.0,-0.33366,0.00018,24.25545]
[1778792878073,30.55,81349.11,0.0,-0.33304,0.00018,24.23868]
[1778792882334,30.55,81356.81,0.0,-0.33166,0.00018,24.20091]
[1778792887341,30.54,81359.85,0.0,-0.33111,0.00018,24.18584]
[1778792892341,30.54,81359.18,0.0,-0.33122,0.00018,24.18894]
[1778792897355,30.54,81355.2,0.0,-0.33192,0.00018,24.20807]
[1778792902395,30.54,81355.27,0.0,-0.3319,0.00018,24.20739]
[1778792907412,30.54,81355.95,0.0,-0.33176,0.00018,24.20371]
[1778792912417,30.53,81355.89,0.0,-0.33174,0.00018,24.1996]
[1778792917452,30.53,81357.66,0.0,-0.33141,0.00018,24.19064]
[1778792921386,30.53,81365.69,0.0,-0.32998,0.00018,24.15109]
[1778792924111,30.53,81366.98,0.0,-0.32975,0.00018,24.14471]
[1778792924124,30.53,81366.98,0.0,-0.32975,0.00018,24.14471]
[1778792924183,30.53,81366.92,0.0,-0.32976,0.00018,24.14501]
[1778792929434,30.53,81366.85,0.0,-0.32977,0.00018,24.14531]
[1778792934469,30.53,81366.48,0.0,-0.32983,0.00018,24.14714]
[1778792939505,30.53,81364.47,0.0,-0.33019,0.00018,24.15705]
[1778792944539,30.53,81363.45,0.0,-0.33037,0.00018,24.16211]
[1778792949574,30.53,81362.87,0.0,-0.33048,0.00018,24.16501]
[1778792954609,30.53,81362.45,0.0,-0.33056,0.00018,24.16715]
[1778792959644,30.53,81362.44,0.0,-0.33056,0.00018,24.16729]
[1778792965686,30.53,81362.17,0.0,-0.33061,0.00018,24.16875]
[1778792970723,30.53,81361.76,0.0,-0.33069,0.00018,24.17089]
[1778792974133,30.53,81361.18,0.0,-0.33078,0.00018,24.16974]
[1778792974169,30.53,81360.97,0.0,-0.33081,0.00018,24.17079]
[1778792979786,30.54,81366.15,0.0,-0.3299,0.00018,24.14561]
[1778792984822,30.54,81362.58,0.0,-0.33054,0.00018,24.16339]
[1778792989858,30.54,81362.74,0.0,-0.33052,0.00018,24.16282]
[1778792994893,30.54,81363.82,0.0,-0.33034,0.00018,24.15778]
[1778792999928,30.54,81363.0,0.0,-0.33049,0.00018,24.16206]
[1778793006977,30.54,81363.01,0.0,-0.3305,0.00018,24.16236]
[1778793012018,30.55,81362.47,0.0,-0.33061,0.00018,24.16525]
[1778793023470,30.55,81361.1,0.0,-0.33087,0.00018,24.1725]
[1778793028971,30.55,81360.89,0.0,-0.33091,0.00018,24.1737]
[1778793029127,30.55,81360.89,0.0,-0.33091,0.00018,24.1737]
[1778793029138,30.55,81360.89,0.0,-0.33091,0.00018,24.1737]
[1778793029139,30.55,81360.89,0.0,-0.33091,0.00018,24.1737]
[1778793029189,30.55,81360.73,0.0,-0.33094,0.00018,24.17453]
[1778793032872,30.55,81360.73,0.0,-0.33093,0.00018,24.17062]
[1778793032883,30.55,81360.73,0.0,-0.33093,0.00018,24.17062]
[1778793033159,30.55,81361.39,0.0,-0.33081,0.00018,24.16744]
[1778793041216,30.55,81361.34,0.0,-0.33083,0.00018,24.16802]
[1778793048267,30.56,81360.96,0.0,-0.33091,0.00018,24.1701]
[1778793053302,30.56,81360.73,0.0,-0.33095,0.00018,24.17134]
[1778793060353,30.56,81362.3,0.0,-0.33068,0.00018,24.16381]
[1778793065390,30.56,81364.59,0.0,-0.33028,0.00018,24.15272]
[1778793065536,30.56,81364.59,0.0,-0.33028,0.00018,24.15272]
[1778793065590,30.56,81364.59,0.0,-0.33028,0.00018,24.15272]
[1778793071431,30.56,81365.92,0.0,-0.33005,0.00018,24.14638]
[1778793077473,30.56,81369.64,0.0,-0.32939,0.00018,24.12825]
[1778793083890,30.56,81370.46,0.0,-0.32925,0.00018,24.1244]
[1778793091389,30.56,81370.46,0.0,-0.32926,0.00018,24.12457]
[1778793091587,30.57,81375.35,0.0,-0.32837,0.00018,24.09645]
[1778793091598,30.57,81375.35,0.0,-0.32837,0.00018,24.09645]
[1778793091610,30.57,81375.35,0.0,-0.32837,0.00018,24.09645]
[1778793092505,30.57,81375.35,0.0,-0.32837,0.00018,24.09645]
[1778793091628,30.57,81369.67,0.0,-0.32938,0.00018,24.12454]
[1778793092601,30.57,81365.28,0.0,-0.33016,0.00018,24.14616]
[1778793093904,30.57,81365.28,0.0,-0.33016,0.00018,24.14616]
[1778793094456,30.57,81361.1,0.0,-0.3309,0.00018,24.16663]
[1778793099466,30.56,81360.73,0.0,-0.33097,0.00018,24.16837]
[1778793100473,30.56,81350.6,0.0,-0.33277,0.00018,24.21763]
[1778793105520,30.56,81352.34,0.0,-0.33246,0.00018,24.20918]
[1778793110546,30.56,81349.2,0.0,-0.33302,0.00018,24.22433]
[1778793115596,30.56,81347.3,0.0,-0.33335,0.00018,24.23338]
[1778793120647,30.56,81347.2,0.0,-0.33337,0.00018,24.23373]
[1778793125656,30.56,81346.92,0.0,-0.33341,0.00018,24.23495]
[1778793130721,30.56,81347.17,0.0,-0.33336,0.00018,24.2336]
[1778793135722,30.56,81346.68,0.0,-0.33344,0.00018,24.23574]
[1778793140787,30.56,81346.82,0.0,-0.33341,0.00018,24.23481]
[1778793145802,30.55,81346.45,0.0,-0.33347,0.00018,24.23633]
[1778793150856,30.55,81351.48,0.0,-0.33255,0.00018,24.21163]
[1778793153566,30.55,81338.89,0.0,-0.33478,0.00018,24.26811]
[1778793158586,30.55,81338.83,0.0,-0.3348,0.00018,24.26883]
[1778793162180,30.56,81334.29,0.0,-0.33563,0.00018,24.29091]
[1778793162210,30.56,81334.29,0.0,-0.33563,0.00018,24.29091]
[1778793168141,30.56,81335.3,0.0,-0.33547,0.00018,24.28666]
[1778793174530,30.56,81339.58,0.0,-0.33472,0.00018,24.26671]
[1778793180226,30.57,81340.21,0.0,-0.33463,0.00018,24.26424]
[1778793185260,30.57,81340.53,0.0,-0.33459,0.00018,24.26315]
[1778793190296,30.58,81341.55,0.0,-0.33442,0.00018,24.25871]
[1778793191504,30.58,81341.55,0.0,-0.33442,0.00018,24.25871]
[1778793191599,30.58,81349.64,0.0,-0.33298,0.00018,24.21986]
[1778793193606,30.58,81349.64,0.0,-0.33298,0.00018,24.21997]
[1778793194652,30.58,81349.4,0.0,-0.33303,0.00018,24.22138]
[1778793199695,30.58,81356.47,0.0,-0.3318,0.00018,24.18776]
[1778793204725,30.58,81351.16,0.0,-0.33274,0.00018,24.21356]
[1778793209726,30.58,81350.75,0.0,-0.33281,0.00018,24.21526]
[1778793214736,30.58,81350.01,0.0,-0.33291,0.00018,24.21454]
[1778793219748,30.58,81349.58,0.0,-0.33298,0.00018,24.21637]
[1778793221795,30.58,81349.21,0.0,-0.33304,0.00018,24.21806]
[1778793221802,30.58,81349.21,0.0,-0.33304,0.00018,24.21806]
[1778793222625,30.58,81348.85,0.0,-0.3331,0.00018,24.21976]
[1778793227639,30.58,81347.3,0.0,-0.33337,0.00018,24.22706]
[1778793228700,30.57,81339.93,0.0,-0.33469,0.00018,24.26237]
[1778793230553,30.57,81339.63,0.0,-0.33474,0.00018,24.26374]
[1778793230686,30.57,81336.58,0.0,-0.33528,0.00018,24.27824]
[1778793231651,30.57,81329.34,0.0,-0.33657,0.00018,24.31258]
[1778793236680,30.58,81329.94,0.0,-0.33648,0.00018,24.31001]
[1778793241730,30.58,81331.91,0.0,-0.33613,0.00018,24.30094]
[1778793246790,30.58,81326.39,0.0,-0.33713,0.00018,24.32717]
[1778793251849,30.58,81325.75,0.0,-0.33724,0.00018,24.33022]
[1778793256929,30.58,81320.16,0.0,-0.33824,0.00018,24.35647]
[1778793261966,30.58,81320.81,0.0,-0.33812,0.00018,24.35333]
[1778793266295,30.58,81317.42,0.0,-0.33873,0.00018,24.36913]
[1778793266331,30.58,81317.42,0.0,-0.33873,0.00018,24.36913]
[1778793271870,30.58,81313.37,0.0,-0.33943,0.00018,24.38383]
[1778793276905,30.57,81309.81,0.0,-0.34006,0.00018,24.4002]
[1778793281911,30.57,81309.36,0.0,-0.34014,0.00018,24.40213]
[1778793285174,30.57,81301.48,0.0,-0.34155,0.00018,24.43838]
[1778793291812,30.57,81300.56,0.0,-0.3417,0.00018,24.44219]
[1778793295377,30.57,81308.8,0.0,-0.34021,0.00018,24.40393]
[1778793301076,30.56,81303.67,0.0,-0.34113,0.00018,24.42751]
[1778793306114,30.56,81300.46,0.0,-0.3417,0.00018,24.44212]
[1778793311146,30.56,81298.61,0.0,-0.34203,0.00018,24.45044]
[1778793316181,30.56,81297.46,0.0,-0.34223,0.00018,24.45554]
[1778793318376,30.56,81294.58,0.0,-0.34275,0.00018,24.46869]
[1778793318895,30.56,81301.68,0.0,-0.34147,0.00018,24.43608]
[1778793320180,30.56,81301.68,0.0,-0.34146,0.00018,24.43603]
[1778793325598,30.56,81305.97,0.0,-0.34069,0.00018,24.41615]
[1778793328047,30.56,81306.21,0.0,-0.34064,0.00018,24.41501]
[1778793333300,30.56,81305.25,0.0,-0.34079,0.00018,24.41529]
[1778793336385,30.56,81301.48,0.0,-0.34147,0.00018,24.43263]
[1778793336754,30.56,81301.79,0.0,-0.34141,0.00018,24.43117]
[1778793341837,30.56,81304.33,0.0,-0.34095,0.00018,24.41923]
[1778793344786,30.55,81313.84,0.0,-0.33923,0.00018,24.37496]
[1778793350313,30.55,81317.35,0.0,-0.3386,0.00018,24.3585]
[1778793351813,30.55,81317.16,0.0,-0.33863,0.00018,24.35939]
[1778793352754,30.55,81323.86,0.0,-0.33743,0.00018,24.3279]
[1778793357792,30.55,81326.12,0.0,-0.33702,0.00018,24.3173]
[1778793362816,30.56,81325.48,0.0,-0.33714,0.00018,24.32047]
[1778793367817,30.56,81324.12,0.0,-0.33739,0.00018,24.32704]
[1778793372823,30.56,81325.87,0.0,-0.33708,0.00018,24.31889]
[1778793377838,30.56,81327.37,0.0,-0.33682,0.00018,24.31193]
[1778793382843,30.56,81331.52,0.0,-0.33608,0.00018,24.29241]
[1778793387861,30.56,81327.5,0.0,-0.33681,0.00018,24.31174]
[1778793391885,30.56,81317.73,0.0,-0.33855,0.00018,24.3539]
[1778793394523,30.56,81313.52,0.0,-0.33931,0.00018,24.37364]
[1778793394748,30.56,81311.72,0.0,-0.33963,0.00018,24.38203]
[1778793396983,30.56,81309.43,0.0,-0.34005,0.00018,24.39268]
[1778793396991,30.56,81309.43,0.0,-0.34005,0.00018,24.39268]
[1778793397748,30.56,81309.2,0.0,-0.34009,0.00018,24.39374]
[1778793402783,30.56,81302.23,0.0,-0.34134,0.00018,24.42585]
[1778793407819,30.56,81298.15,0.0,-0.34207,0.00018,24.44438]
[1778793412854,30.56,81292.75,0.0,-0.34303,0.00018,24.46879]
[1778793415349,30.56,81291.59,0.0,-0.34324,0.00018,24.47394]
[1778793415420,30.56,81291.59,0.0,-0.34324,0.00018,24.47394]
[1778793420909,30.55,81288.52,0.0,-0.34377,0.00018,24.48745]
[1778793426378,30.55,81289.82,0.0,-0.34353,0.00018,24.48124]
[1778793431986,30.55,81285.42,0.0,-0.3443,0.00018,24.50066]
[1778793437022,30.54,81286.61,0.0,-0.34407,0.00018,24.49486]
[1778793442056,30.54,81286.44,0.0,-0.34409,0.00018,24.49525]
[1778793447091,30.54,81285.27,0.0,-0.34428,0.00018,24.50011]
[1778793449589,30.54,81284.74,0.0,-0.34438,0.00018,24.50244]
[1778793449662,30.54,81284.74,0.0,-0.34438,0.00018,24.50244]
[1778793449751,30.54,81282.77,0.0,-0.34473,0.00018,24.51128]
[1778793454126,30.53,81276.29,0.0,-0.34587,0.00018,24.53611]
[1778793454890,30.53,81279.04,0.0,-0.34537,0.00018,24.52365]
[1778793459893,30.53,81277.4,0.0,-0.34567,0.00018,24.53105]
[1778793461969,30.53,81270.27,0.0,-0.34698,0.00018,24.56323]
[1778793465940,30.54,81263.17,0.0,-0.34828,0.00018,24.5952]
[1778793467694,30.54,81260.21,0.0,-0.34883,0.00018,24.60831]
[1778793467736,30.54,81260.21,0.0,-0.34883,0.00018,24.60831]
[1778793469911,30.54,81260.01,0.0,-0.34886,0.00018,24.60925]
[1778793470252,30.54,81258.1,0.0,-0.34921,0.00018,24.6177]
[1778793475112,30.54,81254.01,0.0,-0.34996,0.00018,24.63569]
[1778793475869,30.54,81252.57,0.0,-0.35023,0.00018,24.64199]
[1778793480875,30.54,81256.54,0.0,-0.3495,0.00018,24.62466]
[1778793485906,30.54,81255.95,0.0,-0.34961,0.00018,24.62723]
[1778793486109,30.54,81255.69,0.0,-0.34966,0.00018,24.62837]
[1778793486916,30.54,81251.61,0.0,-0.3504,0.00018,24.64622]
[1778793491959,30.54,81248.47,0.0,-0.35098,0.00018,24.65993]
[1778793497027,30.54,81246.22,0.0,-0.35139,0.00018,24.66973]
[1778793500961,30.54,81233.54,0.0,-0.35371,0.00018,24.72427]
[1778793503901,30.54,81232.71,0.0,-0.35386,0.00018,24.72775]
[1778793508904,30.54,81233.79,0.0,-0.35366,0.00018,24.72302]
[1778793513934,30.54,81235.25,0.0,-0.35337,0.00018,24.71266]
[1778793518937,30.54,81236.73,0.0,-0.35309,0.00018,24.70621]
[1778793523950,30.54,81240.18,0.0,-0.35246,0.00018,24.69132]
[1778793528998,30.54,81246.7,0.0,-0.35126,0.00018,24.66318]
[1778793534009,30.54,81248.85,0.0,-0.35087,0.00018,24.65389]
[1778793539058,30.54,81247.44,0.0,-0.35113,0.00018,24.66006]
[1778793544073,30.54,81246.87,0.0,-0.35124,0.00018,24.66257]
[1778793549090,30.54,81246.68,0.0,-0.35127,0.00018,24.66343]
[1778793554129,30.54,81246.3,0.0,-0.35135,0.00018,24.66512]
[1778793559171,30.54,81243.18,0.0,-0.35192,0.00018,24.67864]
[1778793560658,30.54,81245.38,0.0,-0.35151,0.00018,24.66913]
[1778793560953,30.54,81259.3,0.0,-0.34898,0.00018,24.60839]
[1778793562908,30.54,81260.95,0.0,-0.34867,0.00018,24.60111]
[1778793566219,30.54,81262.62,0.0,-0.34838,0.00018,24.59397]
[1778793566237,30.54,81262.62,0.0,-0.34838,0.00018,24.59397]
[1778793571961,30.55,81264.7,0.0,-0.34801,0.00018,24.58164]
[1778793576995,30.55,81267.28,0.0,-0.34757,0.00018,24.57095]
[1778793582033,30.56,81270.45,0.0,-0.34702,0.00018,24.55759]
[1778793587429,30.57,81272.34,0.0,-0.34671,0.00018,24.55002]
[1778793589061,30.57,81272.34,0.0,-0.34671,0.00018,24.55002]
[1778793589973,30.57,81272.63,0.0,-0.34667,0.00018,24.54891]
[1778793595010,30.57,81274.03,0.0,-0.34642,0.00018,24.54285]
[1778793600026,30.57,81273.14,0.0,-0.34659,0.00018,24.54706]
[1778793605049,30.58,81273.43,0.0,-0.34655,0.00018,24.54599]
[1778793610072,30.58,81273.41,0.0,-0.34656,0.00018,24.5463]
[1778793615075,30.58,81274.2,0.0,-0.34642,0.00018,24.543]
[1778793615136,30.58,81267.17,0.0,-0.3477,0.00018,24.57431]
[1778793618951,30.58,81264.7,0.0,-0.34816,0.00018,24.58532]
[1778793618970,30.58,81261.08,0.0,-0.34881,0.00018,24.60128]
[1778793620349,30.58,81259.94,0.0,-0.34902,0.00018,24.60631]
[1778793621021,30.58,81259.13,0.0,-0.34917,0.00018,24.60987]
[1778793625111,30.58,81256.83,0.0,-0.34959,0.00018,24.61995]
[1778793626056,30.58,81257.18,0.0,-0.34952,0.00018,24.61842]
[1778793631384,30.58,81257.6,0.0,-0.34943,0.00018,24.61259]
[1778793634069,30.58,81258.03,0.0,-0.34935,0.00018,24.6107]
[1778793634085,30.58,81258.52,0.0,-0.34926,0.00018,24.60855]
[1778793635392,30.58,81260.03,0.0,-0.34899,0.00018,24.60191]
[1778793635448,30.58,81260.03,0.0,-0.34899,0.00018,24.60191]
[1778793635550,30.58,81259.32,0.0,-0.34912,0.00018,24.60502]
[1778793637383,30.58,81259.32,0.0,-0.34911,0.00018,24.60502]
[1778793637465,30.58,81259.32,0.0,-0.34911,0.00018,24.60502]
[1778793638999,30.58,81266.55,0.0,-0.3478,0.00018,24.57313]
[1778793639520,30.58,81266.55,0.0,-0.3478,0.00018,24.57313]
[1778793639542,30.58,81266.55,0.0,-0.3478,0.00018,24.57313]
[1778793639684,30.58,81266.55,0.0,-0.3478,0.00018,24.57313]
[1778793639716,30.58,81266.55,0.0,-0.3478,0.00018,24.57313]
[1778793639883,30.58,81266.55,0.0,-0.3478,0.00018,24.57313]
[1778793639906,30.58,81266.55,0.0,-0.3478,0.00018,24.57313]
[1778793640006,30.58,81271.85,0.0,-0.34685,0.00018,24.54983]
[1778793640138,30.58,81271.85,0.0,-0.34685,0.00018,24.54983]
[1778793640173,30.58,81271.85,0.0,-0.34685,0.00018,24.54983]
[1778793640378,30.58,81271.85,0.0,-0.34685,0.00018,24.54983]
[1778793641077,30.58,81272.28,0.0,-0.34677,0.00018,24.54811]
[1778793641557,30.58,81272.28,0.0,-0.34677,0.00018,24.54811]
[1778793641577,30.58,81272.28,0.0,-0.34677,0.00018,24.54811]
[1778793641595,30.58,81272.28,0.0,-0.34677,0.00018,24.54811]
[1778793641880,30.59,81271.55,0.0,-0.34691,0.00018,24.55152]
[1778793647852,30.59,81274.43,0.0,-0.34643,0.00018,24.53967]
[1778793653539,30.6,81275.08,0.0,-0.34634,0.00018,24.53764]
[1778793655644,30.6,81278.45,0.0,-0.34574,0.00018,24.52272]
[1778793655655,30.6,81278.45,0.0,-0.34574,0.00018,24.52272]
[1778793655668,30.6,81278.45,0.0,-0.34574,0.00018,24.52272]
[1778793655946,30.6,81278.45,0.0,-0.34574,0.00018,24.52272]
[1778793656036,30.6,81279.88,0.0,-0.34548,0.00018,24.51635]
[1778793658485,30.6,81280.44,0.0,-0.34538,0.00018,24.51393]
[1778793659042,30.6,81282.62,0.0,-0.34499,0.00018,24.50418]
[1778793659706,30.6,81282.62,0.0,-0.34499,0.00018,24.50418]
[1778793659727,30.6,81282.62,0.0,-0.34499,0.00018,24.50418]
[1778793659742,30.6,81288.89,0.0,-0.34386,0.00018,24.47591]
[1778793665466,30.61,81291.18,0.0,-0.34345,0.00018,24.46578]
[1778793671550,30.61,81287.93,0.0,-0.34404,0.00018,24.48036]
[1778793676623,30.6,81285.6,0.0,-0.34445,0.00018,24.4906]
[1778793681740,30.6,81283.85,0.0,-0.34475,0.00018,24.49827]
[1778793686772,30.6,81283.2,0.0,-0.34487,0.00018,24.50105]
[1778793690693,30.6,81282.88,0.0,-0.34492,0.00018,24.50242]
[1778793690818,30.6,81282.88,0.0,-0.34492,0.00018,24.50242]
[1778793690841,30.6,81282.88,0.0,-0.34492,0.00018,24.50242]
[1778793690999,30.6,81282.88,0.0,-0.34492,0.00018,24.50242]
[1778793691017,30.6,81282.88,0.0,-0.34492,0.00018,24.50242]
[1778793691135,30.6,81294.32,0.0,-0.34283,0.00018,24.44654]
[1778793691172,30.6,81294.32,0.0,-0.34283,0.00018,24.44654]
[1778793691228,30.6,81294.32,0.0,-0.34283,0.00018,24.44654]
[1778793691375,30.6,81294.32,0.0,-0.34283,0.00018,24.44654]
[1778793691588,30.6,81294.32,0.0,-0.34283,0.00018,24.44654]
[1778793691625,30.6,81294.32,0.0,-0.34283,0.00018,24.44654]
[1778793691812,30.6,81294.32,0.0,-0.34283,0.00018,24.44654]
[1778793691837,30.6,81294.32,0.0,-0.34283,0.00018,24.44654]
[1778793692089,30.6,81294.32,0.0,-0.34283,0.00018,24.44654]
[1778793692103,30.6,81294.32,0.0,-0.34283,0.00018,24.44654]
[1778793692114,30.6,81294.32,0.0,-0.34283,0.00018,24.44654]
[1778793692097,30.6,81301.48,0.0,-0.34154,0.00018,24.41373]
[1778793692813,30.6,81301.48,0.0,-0.34154,0.00018,24.41388]
[1778793694745,30.6,81301.48,0.0,-0.34154,0.00018,24.41388]
[1778793694751,30.6,81301.48,0.0,-0.34154,0.00018,24.41388]
[1778793694770,30.6,81301.48,0.0,-0.34154,0.00018,24.41388]
[1778793694946,30.6,81302.43,0.0,-0.34139,0.00018,24.40988]
[1778793701012,30.61,81302.45,0.0,-0.34142,0.00018,24.41068]
[1778793704544,30.61,81303.24,0.0,-0.34129,0.00018,24.40757]
[1778793707599,30.62,81310.29,0.0,-0.34003,0.00018,24.37526]
[1778793707920,30.62,81310.29,0.0,-0.34004,0.00018,24.37534]
[1778793712953,30.62,81316.85,0.0,-0.33888,0.00018,24.34545]
[1778793717989,30.63,81319.94,0.0,-0.33835,0.00018,24.33164]
[1778793723023,30.63,81322.5,0.0,-0.33791,0.00018,24.32027]
[1778793728420,30.63,81324.16,0.0,-0.33763,0.00018,24.31285]
[1778793734100,30.64,81327.01,0.0,-0.33715,0.00018,24.30043]
[1778793743163,30.65,81328.58,0.0,-0.33691,0.00018,24.29414]
[1778793744690,30.65,81329.88,0.0,-0.33668,0.00018,24.28813]
[1778793744861,30.65,81329.88,0.0,-0.33668,0.00018,24.28813]
[1778793744883,30.65,81329.88,0.0,-0.33668,0.00018,24.28813]
[1778793745208,30.65,81331.0,0.0,-0.33648,0.00018,24.28296]
[1778793747501,30.65,81333.41,0.0,-0.33606,0.00018,24.2718]
[1778793748198,30.65,81333.41,0.0,-0.33607,0.00018,24.27194]
[1778793750973,30.66,81333.64,0.0,-0.33603,0.00018,24.27111]
[1778793751466,30.66,81334.59,0.0,-0.33584,0.00018,24.26258]
[1778793751481,30.66,81334.59,0.0,-0.33584,0.00018,24.26258]
[1778793751511,30.66,81334.59,0.0,-0.33584,0.00018,24.26258]
[1778793752226,30.66,81335.01,0.0,-0.33577,0.00018,24.2606]
[1778793757171,30.66,81337.93,0.0,-0.33525,0.00018,24.24678]
[1778793757186,30.66,81337.93,0.0,-0.33525,0.00018,24.24678]
[1778793758612,30.66,81344.41,0.0,-0.3341,0.00018,24.21593]
[1778793758622,30.66,81344.41,0.0,-0.3341,0.00018,24.21593]
[1778793758858,30.66,81347.97,0.0,-0.33346,0.00018,24.19889]
[1778793760645,30.66,81347.97,0.0,-0.33346,0.00018,24.19889]
[1778793760660,30.66,81347.97,0.0,-0.33346,0.00018,24.19889]
[1778793760978,30.66,81350.35,0.0,-0.33304,0.00018,24.18757]
[1778793766679,30.66,81350.35,0.0,-0.33305,0.00018,24.18785]
[1778793772367,30.66,81346.62,0.0,-0.33374,0.00018,24.20628]
[1778793777406,30.67,81345.79,0.0,-0.3339,0.00018,24.21065]
[1778793782438,30.67,81342.57,0.0,-0.33448,0.00018,24.22632]
[1778793784527,30.67,81323.3,0.0,-0.33793,0.00018,24.31767]
[1778793785332,30.67,81323.3,0.0,-0.33793,0.00018,24.31767]
[1778793785588,30.67,81319.24,0.0,-0.33866,0.00018,24.33669]
[1778793787067,30.67,81319.24,0.0,-0.33866,0.00018,24.33669]
[1778793787256,30.67,81319.44,0.0,-0.33863,0.00018,24.33586]
[1778793792267,30.67,81318.28,0.0,-0.33885,0.00018,24.34164]
[1778793797293,30.68,81316.64,0.0,-0.33917,0.00018,24.34984]
[1778793797642,30.68,81316.64,0.0,-0.33917,0.00018,24.34984]
[1778793798204,30.68,81316.64,0.0,-0.33917,0.00018,24.34994]
[1778793801843,30.68,81315.87,0.0,-0.33932,0.00018,24.3538]
[1778793803225,30.68,81315.76,0.0,-0.33934,0.00018,24.35441]
[1778793808232,30.69,81314.67,0.0,-0.33955,0.00018,24.35997]
[1778793813236,30.69,81314.75,0.0,-0.33954,0.00018,24.35608]
[1778793818242,30.69,81313.21,0.0,-0.33983,0.00018,24.36373]
[1778793823271,30.7,81311.43,0.0,-0.34017,0.00018,24.37245]
[1778793828273,30.7,81312.68,0.0,-0.33996,0.00018,24.36714]
[1778793833290,30.71,81312.58,0.0,-0.34,0.00018,24.36807]
[1778793838315,30.71,81312.37,0.0,-0.34005,0.00018,24.36949]
[1778793843373,30.71,81313.33,0.0,-0.33988,0.00018,24.36496]
[1778793848414,30.71,81313.62,0.0,-0.33982,0.00018,24.36353]
[1778793851596,30.71,81314.82,0.0,-0.3396,0.00018,24.3579]
[1778793851627,30.71,81314.82,0.0,-0.3396,0.00018,24.3579]
[1778793851838,30.71,81314.82,0.0,-0.3396,0.00018,24.3579]
[1778793851922,30.71,81314.82,0.0,-0.3396,0.00018,24.3579]
[1778793852087,30.71,81314.82,0.0,-0.3396,0.00018,24.3579]
[1778793852128,30.71,81314.82,0.0,-0.3396,0.00018,24.3579]
[1778793852309,30.71,81314.82,0.0,-0.3396,0.00018,24.3579]
[1778793852138,30.71,81314.65,0.0,-0.33963,0.00018,24.35866]
[1778793852366,30.71,81314.65,0.0,-0.33963,0.00018,24.35866]
[1778793852523,30.71,81314.65,0.0,-0.33963,0.00018,24.35866]
[1778793852603,30.71,81314.65,0.0,-0.33963,0.00018,24.35866]
[1778793852615,30.71,81314.65,0.0,-0.33963,0.00018,24.35866]
[1778793852744,30.71,81314.65,0.0,-0.33963,0.00018,24.35866]
[1778793852786,30.71,81314.65,0.0,-0.33963,0.00018,24.35866]
[1778793852957,30.71,81314.65,0.0,-0.33963,0.00018,24.35866]
[1778793852994,30.71,81314.65,0.0,-0.33963,0.00018,24.35866]
[1778793853202,30.71,81314.65,0.0,-0.33963,0.00018,24.35866]
[1778793853261,30.71,81314.65,0.0,-0.33963,0.00018,24.35866]
[1778793853273,30.71,81314.49,0.0,-0.33966,0.00018,24.35937]
[1778793853412,30.71,81314.49,0.0,-0.33966,0.00018,24.35937]
[1778793855147,30.71,81314.49,0.0,-0.33966,0.00018,24.35942]
[1778793855231,30.71,81314.86,0.0,-0.3396,0.00018,24.35775]
[1778793855475,30.71,81314.86,0.0,-0.3396,0.00018,24.35775]
[1778793855509,30.71,81314.86,0.0,-0.3396,0.00018,24.35775]
[1778793855948,30.71,81314.86,0.0,-0.3396,0.00018,24.3578]
[1778793857209,30.71,81314.86,0.0,-0.3396,0.00018,24.3578]
[1778793857309,30.71,81314.58,0.0,-0.33965,0.00018,24.35914]
[1778793862326,30.71,81313.13,0.0,-0.33992,0.00018,24.36603]
[1778793867327,30.71,81312.18,0.0,-0.3401,0.00018,24.37063]
[1778793870021,30.71,81316.03,0.0,-0.33941,0.00018,24.35295]
[1778793874029,30.71,81320.39,0.0,-0.33862,0.00018,24.3289]
[1778793874107,30.72,81321.01,0.0,-0.33851,0.00018,24.32607]
[1778793877854,30.72,81318.2,0.0,-0.33902,0.00018,24.33935]
[1778793877863,30.72,81318.2,0.0,-0.33902,0.00018,24.33935]
[1778793877868,30.72,81318.2,0.0,-0.33902,0.00018,24.33935]
[1778793877934,30.72,81318.2,0.0,-0.33902,0.00018,24.33935]
[1778793878106,30.72,81317.1,0.0,-0.33922,0.00018,24.34453]
[1778793883115,30.72,81317.53,0.0,-0.33915,0.00018,24.34264]
[1778793883312,30.72,81314.41,0.0,-0.33971,0.00018,24.35716]
[1778793889182,30.72,81316.84,0.0,-0.33928,0.00018,24.34618]
[1778793894217,30.72,81321.09,0.0,-0.33853,0.00018,24.32672]
[1778793899252,30.73,81323.28,0.0,-0.33815,0.00018,24.31692]
[1778793904287,30.73,81332.55,0.0,-0.3365,0.00018,24.27356]
[1778793904693,30.73,81332.55,0.0,-0.3365,0.00018,24.27356]
[1778793904738,30.73,81332.55,0.0,-0.3365,0.00018,24.27356]
[1778793906434,30.73,81332.81,0.0,-0.33646,0.00018,24.27237]
[1778793907308,30.73,81331.39,0.0,-0.33671,0.00018,24.27908]
[1778793912325,30.73,81328.38,0.0,-0.33725,0.00018,24.29329]
[1778793917339,30.73,81326.18,0.0,-0.33765,0.00018,24.30366]
[1778793922356,30.73,81329.8,0.0,-0.337,0.00018,24.28671]
[1778793927362,30.73,81333.98,0.0,-0.33626,0.00018,24.26711]
[1778793928328,30.73,81326.63,0.0,-0.33757,0.00018,24.3017]
[1778793933332,30.73,81327.48,0.0,-0.3374,0.00018,24.29369]
[1778793938334,30.73,81328.6,0.0,-0.3372,0.00018,24.28845]
[1778793943341,30.73,81331.76,0.0,-0.33663,0.00018,24.27361]
[1778793948351,30.73,81333.47,0.0,-0.33633,0.00018,24.26557]
[1778793954626,30.73,81329.15,0.0,-0.3371,0.00018,24.28597]
[1778793954658,30.73,81329.15,0.0,-0.3371,0.00018,24.28597]
[1778793960682,30.73,81324.45,0.0,-0.33796,0.00018,24.30843]
[1778793966724,30.74,81329.93,0.0,-0.337,0.00018,24.28317]
[1778793971758,30.74,81331.26,0.0,-0.33677,0.00018,24.27732]
[1778793976794,30.74,81332.0,0.0,-0.33666,0.00018,24.27427]
[1778793981828,30.75,81333.36,0.0,-0.33643,0.00018,24.26831]
[1778793986864,30.75,81334.19,0.0,-0.3363,0.00018,24.26485]
[1778793991901,30.75,81335.27,0.0,-0.3361,0.00018,24.25619]
[1778793994317,30.75,81335.39,0.0,-0.33608,0.00018,24.25572]
[1778793999956,30.76,81337.9,0.0,-0.33564,0.00018,24.24412]
[1778794004866,30.76,81338.88,0.0,-0.33547,0.00018,24.23958]
[1778794004879,30.76,81338.88,0.0,-0.33547,0.00018,24.23958]
[1778794004988,30.76,81338.88,0.0,-0.33547,0.00018,24.23958]
[1778794005009,30.76,81338.83,0.0,-0.33548,0.00018,24.23985]
[1778794007557,30.76,81338.83,0.0,-0.33548,0.00018,24.23987]
[1778794007775,30.76,81338.83,0.0,-0.33548,0.00018,24.23987]
[1778794007786,30.76,81338.83,0.0,-0.33548,0.00018,24.23987]
[1778794007989,30.76,81338.83,0.0,-0.33548,0.00018,24.23987]
[1778794008008,30.76,81338.83,0.0,-0.33548,0.00018,24.23987]
[1778794008221,30.76,81338.83,0.0,-0.33548,0.00018,24.23987]
[1778794008244,30.76,81338.83,0.0,-0.33548,0.00018,24.23987]
[1778794008435,30.76,81338.83,0.0,-0.33548,0.00018,24.23987]
[1778794008447,30.76,81338.83,0.0,-0.33548,0.00018,24.23987]
[1778794008322,30.76,81344.83,0.0,-0.33442,0.00018,24.21141]
[1778794008686,30.76,81344.83,0.0,-0.33442,0.00018,24.21141]
[1778794008710,30.76,81344.83,0.0,-0.33442,0.00018,24.21141]
[1778794008892,30.76,81344.83,0.0,-0.33442,0.00018,24.21141]
[1778794008916,30.76,81344.83,0.0,-0.33442,0.00018,24.21141]
[1778794009186,30.76,81344.83,0.0,-0.33442,0.00018,24.21141]
[1778794009210,30.76,81344.83,0.0,-0.33442,0.00018,24.21141]
[1778794009399,30.76,81344.83,0.0,-0.33442,0.00018,24.21141]
[1778794009436,30.76,81344.83,0.0,-0.33442,0.00018,24.21141]
[1778794009420,30.76,81351.47,0.0,-0.33324,0.00018,24.17964]
[1778794009600,30.76,81351.47,0.0,-0.33324,0.00018,24.17964]
[1778794010028,30.76,81351.33,0.0,-0.33326,0.00018,24.18032]
[1778794011219,30.76,81351.33,0.0,-0.33326,0.00018,24.18032]
[1778794011399,30.76,81350.37,0.0,-0.33343,0.00018,24.18495]
[1778794015390,30.76,81353.8,0.0,-0.33283,0.00018,24.16857]
[1778794015393,30.76,81351.87,0.0,-0.33317,0.00018,24.17788]
[1778794020397,30.76,81350.87,0.0,-0.33335,0.00018,24.18279]
[1778794025406,30.76,81348.07,0.0,-0.33385,0.00018,24.19631]
[1778794030470,30.76,81348.23,0.0,-0.33383,0.00018,24.19562]
[1778794035489,30.76,81347.18,0.0,-0.33402,0.00018,24.20068]
[1778794040527,30.76,81345.13,0.0,-0.33438,0.00018,24.21047]
[1778794045551,30.76,81344.36,0.0,-0.33452,0.00018,24.2141]
[1778794050572,30.76,81347.37,0.0,-0.33398,0.00018,24.19971]
[1778794055577,30.76,81343.33,0.0,-0.33468,0.00018,24.21494]
[1778794056478,30.76,81355.89,0.0,-0.33245,0.00018,24.15481]
[1778794059474,30.76,81361.25,0.0,-0.3315,0.00018,24.12906]
[1778794064494,30.76,81358.36,0.0,-0.33202,0.00018,24.14338]
[1778794069542,30.76,81356.58,0.0,-0.33231,0.00018,24.15124]
[1778794074552,30.76,81358.66,0.0,-0.33193,0.00018,24.1407]
[1778794076414,30.75,81357.67,0.0,-0.3321,0.00018,24.14532]
[1778794076422,30.75,81357.67,0.0,-0.3321,0.00018,24.14532]
[1778794076491,30.75,81357.67,0.0,-0.33209,0.00018,24.14523]
[1778794080202,30.75,81356.64,0.0,-0.33227,0.00018,24.14997]
[1778794080214,30.75,81356.64,0.0,-0.33227,0.00018,24.14997]
[1778794080518,30.75,81356.08,0.0,-0.33237,0.00018,24.15259]
[1778794085553,30.75,81355.76,0.0,-0.33241,0.00018,24.15367]
[1778794090585,30.75,81356.09,0.0,-0.33233,0.00018,24.15162]
[1778794095999,30.74,81357.55,0.0,-0.33206,0.00018,24.14406]
[1778794097558,30.74,81357.55,0.0,-0.33206,0.00018,24.14406]
[1778794102586,30.74,81359.52,0.0,-0.33169,0.00018,24.1342]
[1778794107602,30.74,81360.05,0.0,-0.33159,0.00018,24.13131]
[1778794108781,30.74,81360.37,0.0,-0.33153,0.00018,24.12964]
[1778794110599,30.74,81371.36,0.0,-0.32958,0.00018,24.07597]
[1778794115601,30.73,81369.91,0.0,-0.32981,0.00018,24.07896]
[1778794120043,30.73,81371.53,0.0,-0.32952,0.00018,24.07097]
[1778794120103,30.73,81371.53,0.0,-0.32952,0.00018,24.07097]
[1778794120153,30.73,81371.41,0.0,-0.32954,0.00018,24.07155]
[1778794121536,30.73,81371.41,0.0,-0.32954,0.00018,24.07155]
[1778794121540,30.73,81371.41,0.0,-0.32954,0.00018,24.07155]
[1778794121543,30.73,81371.41,0.0,-0.32954,0.00018,24.07155]
[1778794121622,30.73,81375.03,0.0,-0.3289,0.00018,24.05377]
[1778794124200,30.73,81376.8,0.0,-0.32859,0.00018,24.04504]
[1778794124211,30.73,81376.8,0.0,-0.32859,0.00018,24.04504]
[1778794124630,30.73,81377.13,0.0,-0.32853,0.00018,24.04341]
[1778794126307,30.73,81377.13,0.0,-0.32853,0.00018,24.04342]
[1778794126346,30.73,81378.37,0.0,-0.32831,0.00018,24.03731]
[1778794131600,30.73,81382.95,0.0,-0.3275,0.00018,24.01469]
[1778794134594,30.74,81392.07,0.0,-0.32589,0.00018,23.96943]
[1778794139937,30.74,81393.05,0.0,-0.32573,0.00018,23.96469]
[1778794142995,30.74,81393.77,0.0,-0.3256,0.00018,23.96105]
[1778794143543,30.74,81393.77,0.0,-0.3256,0.00018,23.96105]
[1778794143591,30.74,81399.19,0.0,-0.32464,0.00018,23.93379]
[1778794143697,30.74,81399.19,0.0,-0.32464,0.00018,23.93379]
[1778794143713,30.74,81399.19,0.0,-0.32464,0.00018,23.93379]
[1778794143865,30.74,81399.19,0.0,-0.32464,0.00018,23.93379]
[1778794143915,30.74,81399.19,0.0,-0.32464,0.00018,23.93379]
[1778794144050,30.74,81399.19,0.0,-0.32464,0.00018,23.93379]
[1778794144144,30.74,81399.19,0.0,-0.32464,0.00018,23.93379]
[1778794144219,30.74,81399.19,0.0,-0.32464,0.00018,23.93379]
[1778794144342,30.74,81399.19,0.0,-0.32464,0.00018,23.93379]
[1778794144425,30.74,81399.19,0.0,-0.32464,0.00018,23.93379]
[1778794144555,30.74,81399.19,0.0,-0.32464,0.00018,23.93379]
[1778794144602,30.74,81399.19,0.0,-0.32464,0.00018,23.93379]
[1778794144614,30.74,81426.15,0.0,-0.31991,0.00017,23.79649]
[1778794144837,30.74,81426.15,0.0,-0.31991,0.00017,23.79649]
[1778794144871,30.74,81426.15,0.0,-0.31991,0.00017,23.79649]
[1778794145040,30.74,81426.15,0.0,-0.31991,0.00017,23.79649]
[1778794145060,30.74,81429.01,0.0,-0.31941,0.00017,23.78173]
[1778794146041,30.74,81428.92,0.0,-0.31943,0.00017,23.7823]
[1778794148892,30.74,81427.89,0.0,-0.31962,0.00017,23.78784]
[1778794149021,30.74,81427.53,0.0,-0.31969,0.00017,23.78981]
[1778794153360,30.74,81427.42,0.0,-0.31971,0.00017,23.7907]
[1778794153413,30.74,81427.33,0.0,-0.31973,0.00017,23.79127]
[1778794155085,30.74,81428.79,0.0,-0.31948,0.00017,23.78384]
[1778794155637,30.74,81427.88,0.0,-0.31964,0.00017,23.78865]
[1778794160640,30.74,81426.43,0.0,-0.31991,0.00017,23.79661]
[1778794165695,30.75,81426.29,0.0,-0.31996,0.00017,23.79814]
[1778794170755,30.75,81425.58,0.0,-0.32011,0.00017,23.80253]
[1778794171594,30.76,81416.41,0.0,-0.3217,0.00018,23.84557]
[1778794173593,30.76,81406.9,0.0,-0.32338,0.00018,23.89415]
[1778794175644,30.76,81403.77,0.0,-0.32393,0.00018,23.91005]
[1778794176653,30.76,81402.28,0.0,-0.3242,0.00018,23.91789]
[1778794179276,30.76,81403.84,0.0,-0.32394,0.00018,23.91033]
[1778794179316,30.76,81402.44,0.0,-0.32419,0.00018,23.91754]
[1778794184256,30.77,81393.48,0.0,-0.32578,0.00018,23.96309]
[1778794190298,30.77,81395.36,0.0,-0.32547,0.00018,23.95422]
[1778794196231,30.77,81394.09,0.0,-0.3257,0.00018,23.96079]
[1778794201378,30.78,81392.58,0.0,-0.32598,0.00018,23.96878]
[1778794205152,30.78,81390.36,0.0,-0.32638,0.00018,23.97994]
[1778794205198,30.78,81390.36,0.0,-0.32638,0.00018,23.97994]
[1778794210441,30.78,81390.83,0.0,-0.3263,0.00018,23.97777]
[1778794215483,30.78,81392.3,0.0,-0.32605,0.00018,23.97059]
[1778794221523,30.78,81392.38,0.0,-0.32604,0.00018,23.97035]
[1778794226552,30.78,81384.61,0.0,-0.32741,0.00018,24.00907]
[1778794230930,30.78,81384.35,0.0,-0.32746,0.00018,24.01043]
[1778794231713,30.78,81378.9,0.0,-0.3284,0.00018,24.03331]
[1778794236721,30.78,81376.25,0.0,-0.32887,0.00018,24.04644]
[1778794241724,30.78,81372.36,0.0,-0.32956,0.00018,24.06564]
[1778794246737,30.78,81373.53,0.0,-0.32936,0.00018,24.06007]
[1778794251788,30.78,81373.17,0.0,-0.32943,0.00018,24.06207]
[1778794256790,30.79,81373.83,0.0,-0.32932,0.00018,24.05904]
[1778794261829,30.79,81375.72,0.0,-0.329,0.00018,24.04998]
[1778794266843,30.79,81378.71,0.0,-0.32848,0.00018,24.03549]
[1778794271870,30.79,81379.35,0.0,-0.32837,0.00018,24.03254]
[1778794272212,30.79,81379.35,0.0,-0.32837,0.00018,24.03254]
[1778794272714,30.79,81380.44,0.0,-0.32818,0.00018,24.02721]
[1778794273763,30.79,81392.28,0.0,-0.32609,0.00018,23.9686]
[1778794275678,30.79,81396.12,0.0,-0.32542,0.00018,23.94943]
[1778794280684,30.79,81401.38,0.0,-0.32449,0.00018,23.92308]
[1778794285695,30.79,81402.61,0.0,-0.32428,0.00018,23.91696]
[1778794285705,30.79,81410.36,0.0,-0.32292,0.00018,23.87787]
[1778794289528,30.79,81411.66,0.0,-0.3227,0.00018,23.8714]
[1778794289774,30.79,81411.66,0.0,-0.3227,0.00018,23.8714]
[1778794289533,30.79,81411.51,0.0,-0.32272,0.00018,23.87222]
[1778794292388,30.79,81412.11,0.0,-0.3226,0.00018,23.86522]
[1778794292418,30.79,81412.11,0.0,-0.3226,0.00018,23.86522]
[1778794292509,30.79,81412.7,0.0,-0.3225,0.00018,23.86229]
[1778794297194,30.8,81415.18,0.0,-0.32208,0.00018,23.85003]
[1778794303089,30.8,81414.31,0.0,-0.32225,0.00018,23.85516]
[1778794304573,30.8,81414.31,0.0,-0.32225,0.00018,23.85516]
[1778794304718,30.8,81414.31,0.0,-0.32225,0.00018,23.85516]
[1778794305488,30.8,81404.99,0.0,-0.32389,0.00018,23.90253]
[1778794306201,30.8,81394.42,0.0,-0.32576,0.00018,23.95573]
[1778794307105,30.8,81394.42,0.0,-0.32576,0.00018,23.95573]
[1778794307206,30.8,81394.25,0.0,-0.32579,0.00018,23.95674]
[1778794314292,30.81,81394.12,0.0,-0.32583,0.00018,23.95775]
[1778794319436,30.81,81395.59,0.0,-0.3256,0.00018,23.95131]
[1778794327628,30.82,81408.06,0.0,-0.32344,0.00018,23.88974]
[1778794333812,30.82,81409.16,0.0,-0.32327,0.00018,23.88488]
[1778794339822,30.83,81408.89,0.0,-0.32335,0.00018,23.88707]
[1778794344905,30.83,81409.56,0.0,-0.32322,0.00018,23.88326]
[1778794349989,30.82,81409.9,0.0,-0.32314,0.00018,23.88096]
[1778794358346,30.82,81410.89,0.0,-0.32291,0.00018,23.87094]
[1778794361495,30.81,81418.47,0.0,-0.32157,0.00017,23.83203]
[1778794366529,30.81,81418.07,0.0,-0.32163,0.00017,23.83366]
[1778794371565,30.81,81419.25,0.0,-0.32141,0.00017,23.82727]
[1778794375814,30.81,81419.38,0.0,-0.32138,0.00017,23.82642]
[1778794375826,30.81,81419.38,0.0,-0.32138,0.00017,23.82642]
[1778794376600,30.81,81421.86,0.0,-0.32094,0.00017,23.81364]
[1778794381635,30.81,81421.14,0.0,-0.32106,0.00017,23.81708]
[1778794382049,30.81,81421.14,0.0,-0.32106,0.00017,23.81708]
[1778794382875,30.81,81424.07,0.0,-0.32055,0.00017,23.80205]
[1778794387050,30.8,81423.72,0.0,-0.32061,0.00017,23.80374]
[1778794392737,30.8,81425.21,0.0,-0.32034,0.00017,23.796]
[1778794397749,30.8,81433.1,0.0,-0.31897,0.00017,23.75539]
[1778794398763,30.8,81433.1,0.0,-0.31897,0.00017,23.75539]
[1778794398765,30.8,81433.1,0.0,-0.31897,0.00017,23.75539]
[1778794403770,30.8,81435.87,0.0,-0.31849,0.00017,23.74117]
[1778794406870,30.81,81445.37,0.0,-0.31684,0.00017,23.69192]
[1778794407046,30.81,81445.37,0.0,-0.31684,0.00017,23.69192]
[1778794407214,30.81,81445.37,0.0,-0.31684,0.00017,23.69192]
[1778794407235,30.81,81445.37,0.0,-0.31684,0.00017,23.69192]
[1778794407360,30.81,81445.37,0.0,-0.31684,0.00017,23.69192]
[1778794407459,30.81,81445.37,0.0,-0.31684,0.00017,23.69192]
[1778794407485,30.81,81445.37,0.0,-0.31684,0.00017,23.69192]
[1778794407716,30.81,81445.37,0.0,-0.31684,0.00017,23.69192]
[1778794407768,30.81,81445.37,0.0,-0.31684,0.00017,23.69192]
[1778794407858,30.81,81445.37,0.0,-0.31684,0.00017,23.69195]
[1778794408021,30.81,81445.37,0.0,-0.31684,0.00017,23.69195]
[1778794408045,30.81,81445.37,0.0,-0.31684,0.00017,23.69195]
[1778794408813,30.81,81445.37,0.0,-0.31684,0.00017,23.69195]
[1778794408840,30.81,81445.37,0.0,-0.31684,0.00017,23.69195]
[1778794408864,30.81,81454.04,0.0,-0.31534,0.00017,23.64661]
[1778794409309,30.81,81454.04,0.0,-0.31534,0.00017,23.64661]
[1778794409343,30.81,81454.04,0.0,-0.31534,0.00017,23.64661]
[1778794409356,30.81,81454.04,0.0,-0.31534,0.00017,23.64661]
[1778794409748,30.81,81454.04,0.0,-0.31534,0.00017,23.64661]
[1778794409761,30.81,81454.04,0.0,-0.31534,0.00017,23.64661]
[1778794409915,30.81,81454.3,0.0,-0.31529,0.00017,23.64534]
[1778794409940,30.81,81454.3,0.0,-0.31529,0.00017,23.64534]
[1778794412298,30.81,81455.84,0.0,-0.31501,0.00017,23.63333]
[1778794412893,30.81,81458.85,0.0,-0.31449,0.00017,23.61757]
[1778794414607,30.81,81460.52,0.0,-0.31421,0.00017,23.60886]
[1778794418608,30.81,81461.94,0.0,-0.31397,0.00017,23.60171]
[1778794424579,30.82,81465.2,0.0,-0.31343,0.00017,23.58518]
[1778794425538,30.82,81461.89,0.0,-0.31401,0.00017,23.60293]
[1778794426462,30.82,81461.89,0.0,-0.31401,0.00017,23.60303]
[1778794426472,30.82,81461.89,0.0,-0.31401,0.00017,23.60303]
[1778794426828,30.82,81462.64,0.0,-0.31389,0.00017,23.59916]
[1778794433032,30.82,81460.39,0.0,-0.31429,0.00017,23.61156]
[1778794438705,30.82,81460.98,0.0,-0.3142,0.00017,23.60875]
[1778794441090,30.82,81450.4,0.0,-0.31604,0.00017,23.66467]
[1778794446642,30.83,81447.86,0.0,-0.31648,0.00017,23.67804]
[1778794454528,30.83,81451.16,0.0,-0.31591,0.00017,23.66079]
[1778794460224,30.83,81450.62,0.0,-0.31601,0.00017,23.66363]
[1778794465259,30.82,81449.98,0.0,-0.31611,0.00017,23.66693]
[1778794470293,30.82,81449.88,0.0,-0.31613,0.00017,23.66739]
[1778794475808,30.82,81450.33,0.0,-0.31603,0.00017,23.6609]
[1778794481371,30.82,81451.29,0.0,-0.31586,0.00017,23.65573]
[1778794486747,30.82,81445.74,0.0,-0.31682,0.00017,23.68463]
[1778794494616,30.82,81443.2,0.0,-0.31725,0.00017,23.69766]
[1778794500505,30.82,81436.36,0.0,-0.31843,0.00017,23.73273]
[1778794505541,30.82,81433.86,0.0,-0.31886,0.00017,23.74546]
[1778794507177,30.82,81433.26,0.0,-0.31896,0.00017,23.74852]
[1778794508791,30.82,81433.26,0.0,-0.31896,0.00017,23.74848]
[1778794508814,30.82,81432.85,0.0,-0.31903,0.00017,23.75055]
[1778794514247,30.82,81432.33,0.0,-0.31912,0.00017,23.75308]
[1778794515175,30.82,81431.28,0.0,-0.3193,0.00017,23.7584]
[1778794515612,30.82,81431.28,0.0,-0.31929,0.00017,23.75836]
[1778794516180,30.82,81431.28,0.0,-0.31929,0.00017,23.75836]
[1778794516196,30.82,81431.28,0.0,-0.31929,0.00017,23.75836]
[1778794516206,30.82,81431.28,0.0,-0.31929,0.00017,23.75836]
[1778794516362,30.82,81431.28,0.0,-0.31929,0.00017,23.75836]
[1778794516602,30.82,81431.28,0.0,-0.31929,0.00017,23.75836]
[1778794516713,30.81,81425.77,0.0,-0.32025,0.00017,23.78664]
[1778794519556,30.82,81423.32,0.0,-0.32069,0.00017,23.79936]
[1778794519567,30.82,81423.32,0.0,-0.32069,0.00017,23.79936]
[1778794519641,30.82,81423.14,0.0,-0.32072,0.00017,23.80048]
[1778794520374,30.82,81423.14,0.0,-0.32072,0.00017,23.80048]
[1778794520687,30.82,81421.42,0.0,-0.32103,0.00017,23.80947]
[1778794523251,30.82,81414.51,0.0,-0.32225,0.00018,23.84503]
[1778794523260,30.82,81414.51,0.0,-0.32225,0.00018,23.84503]
[1778794523773,30.82,81413.46,0.0,-0.32244,0.00018,23.85051]
[1778794524552,30.82,81413.46,0.0,-0.32244,0.00018,23.85051]
[1778794525317,30.82,81413.46,0.0,-0.32245,0.00018,23.85066]
[1778794525388,30.82,81413.1,0.0,-0.32251,0.00018,23.85263]
[1778794530913,30.83,81409.46,0.0,-0.32317,0.00018,23.87161]
[1778794535943,30.83,81405.53,0.0,-0.32386,0.00018,23.888]
[1778794540993,30.84,81406.09,0.0,-0.32378,0.00018,23.88578]
[1778794541007,30.83,81415.96,0.0,-0.32205,0.00017,23.83573]
[1778794546833,30.83,81421.33,0.0,-0.32109,0.00017,23.80784]
[1778794551868,30.83,81419.61,0.0,-0.32138,0.00017,23.81632]
[1778794556904,30.83,81418.96,0.0,-0.32149,0.00017,23.81935]
[1778794561969,30.83,81416.3,0.0,-0.32194,0.00017,23.83262]
[1778794566984,30.82,81417.49,0.0,-0.32172,0.00017,23.82629]
[1778794567198,30.82,81417.49,0.0,-0.32172,0.00017,23.82629]
[1778794567328,30.82,81417.49,0.0,-0.32172,0.00017,23.82629]
[1778794567991,30.82,81417.66,0.0,-0.32169,0.00017,23.82537]
[1778794571147,30.82,81419.82,0.0,-0.32131,0.00017,23.81419]
[1778794571191,30.82,81419.82,0.0,-0.32131,0.00017,23.81419]
[1778794572673,30.82,81420.04,0.0,-0.32127,0.00017,23.81301]
[1778794574658,30.82,81420.39,0.0,-0.3212,0.00017,23.81111]
[1778794574710,30.82,81420.39,0.0,-0.3212,0.00017,23.81111]
[1778794575041,30.82,81420.64,0.0,-0.32116,0.00017,23.80977]
[1778794580077,30.82,81421.52,0.0,-0.321,0.00017,23.80497]
[1778794585098,30.82,81422.71,0.0,-0.32078,0.00017,23.79869]
[1778794590149,30.82,81423.83,0.0,-0.32057,0.00017,23.79251]
[1778794595182,30.81,81423.89,0.0,-0.32053,0.00017,23.78777]
[1778794600825,30.81,81424.26,0.0,-0.32045,0.00017,23.7856]
[1778794606259,30.81,81424.36,0.0,-0.32042,0.00017,23.78459]
[1778794611294,30.81,81424.7,0.0,-0.32035,0.00017,23.78248]
[1778794616329,30.8,81425.61,0.0,-0.32018,0.00017,23.77737]
[1778794621902,30.8,81426.08,0.0,-0.32009,0.00017,23.77473]
[1778794622055,30.8,81426.08,0.0,-0.32009,0.00017,23.77473]
[1778794624022,30.8,81428.93,0.0,-0.31958,0.00017,23.75986]
[1778794624027,30.8,81428.93,0.0,-0.31958,0.00017,23.75986]
[1778794624035,30.8,81430.78,0.0,-0.31926,0.00017,23.75025]
[1778794626186,30.8,81430.79,0.0,-0.31925,0.00017,23.75008]
[1778794631434,30.8,81431.63,0.0,-0.3191,0.00017,23.74548]
[1778794636470,30.8,81431.42,0.0,-0.31913,0.00017,23.74638]
[1778794641504,30.8,81430.55,0.0,-0.31927,0.00017,23.7507]
[1778794646539,30.79,81428.4,0.0,-0.31964,0.00017,23.7616]
[1778794651574,30.79,81425.17,0.0,-0.32018,0.00017,23.77394]
[1778794656609,30.79,81424.26,0.0,-0.32033,0.00017,23.77845]
[1778794657589,30.79,81424.26,0.0,-0.32033,0.00017,23.77845]
[1778794657684,30.79,81424.26,0.0,-0.32033,0.00017,23.77845]
[1778794657776,30.79,81424.26,0.0,-0.32033,0.00017,23.77845]
[1778794657876,30.79,81423.49,0.0,-0.32047,0.00017,23.78237]
[1778794658937,30.79,81423.49,0.0,-0.32047,0.00017,23.78237]
[1778794659126,30.79,81428.58,0.0,-0.31958,0.00017,23.75619]
[1778794662108,30.79,81436.33,0.0,-0.31822,0.00017,23.71598]
[1778794667130,30.79,81437.47,0.0,-0.31802,0.00017,23.70996]
[1778794667661,30.79,81437.67,0.0,-0.31798,0.00017,23.7089]
[1778794667698,30.79,81437.67,0.0,-0.31798,0.00017,23.7089]
[1778794667790,30.79,81437.49,0.0,-0.31801,0.00017,23.70982]
[1778794671130,30.79,81437.77,0.0,-0.31796,0.00017,23.70832]
[1778794672722,30.79,81449.0,0.0,-0.316,0.00017,23.64962]
[1778794673353,30.79,81449.0,0.0,-0.316,0.00017,23.64962]
[1778794673730,30.79,81452.32,0.0,-0.31543,0.00017,23.63216]
[1778794675605,30.79,81453.72,0.0,-0.31518,0.00017,23.62478]
[1778794677436,30.79,81460.7,0.0,-0.31397,0.00017,23.58801]
[1778794680520,30.79,81464.18,0.0,-0.31338,0.00017,23.56979]
[1778794680655,30.79,81464.18,0.0,-0.31338,0.00017,23.56979]
[1778794680722,30.79,81464.18,0.0,-0.31338,0.00017,23.56979]
[1778794680918,30.79,81465.7,0.0,-0.31312,0.00017,23.56197]
[1778794682203,30.79,81465.7,0.0,-0.31313,0.00017,23.5621]
[1778794682213,30.79,81465.7,0.0,-0.31313,0.00017,23.5621]
[1778794682327,30.79,81465.7,0.0,-0.31313,0.00017,23.5621]
[1778794682457,30.79,81465.7,0.0,-0.31313,0.00017,23.5621]
[1778794683595,30.79,81467.44,0.0,-0.31283,0.00017,23.55297]
[1778794683734,30.79,81467.44,0.0,-0.31283,0.00017,23.55297]
[1778794683800,30.79,81469.24,0.0,-0.31252,0.00017,23.54351]
[1778794684550,30.79,81469.24,0.0,-0.31252,0.00017,23.54351]
[1778794685170,30.79,81469.51,0.0,-0.31248,0.00017,23.5422]
[1778794692862,30.8,81469.74,0.0,-0.31247,0.00017,23.54194]
[1778794697897,30.8,81473.31,0.0,-0.31187,0.00017,23.52345]
[1778794701464,30.81,81474.69,0.0,-0.31164,0.00017,23.51639]
[1778794701482,30.81,81474.69,0.0,-0.31164,0.00017,23.51639]
[1778794701723,30.81,81474.69,0.0,-0.31164,0.00017,23.51639]
[1778794701773,30.81,81474.69,0.0,-0.31164,0.00017,23.51639]
[1778794701924,30.81,81474.69,0.0,-0.31164,0.00017,23.51639]
[1778794701988,30.81,81474.69,0.0,-0.31164,0.00017,23.51639]
[1778794702046,30.81,81474.69,0.0,-0.31164,0.00017,23.51639]
[1778794702144,30.81,81487.19,0.0,-0.30949,0.00017,23.4493]
[1778794702231,30.81,81487.19,0.0,-0.30949,0.00017,23.4493]
[1778794702321,30.81,81487.19,0.0,-0.30949,0.00017,23.4493]
[1778794702433,30.81,81487.19,0.0,-0.30949,0.00017,23.4493]
[1778794702470,30.81,81487.19,0.0,-0.30949,0.00017,23.4493]
[1778794702629,30.81,81487.19,0.0,-0.30949,0.00017,23.4493]
[1778794702648,30.81,81487.19,0.0,-0.30949,0.00017,23.4493]
[1778794702660,30.81,81487.19,0.0,-0.30949,0.00017,23.4493]
[1778794702855,30.81,81487.19,0.0,-0.30949,0.00017,23.4493]
[1778794702887,30.81,81487.19,0.0,-0.30949,0.00017,23.4493]
[1778794703067,30.81,81487.19,0.0,-0.30949,0.00017,23.4493]
[1778794703097,30.81,81487.19,0.0,-0.30949,0.00017,23.4493]
[1778794703165,30.81,81490.52,0.0,-0.30892,0.00017,23.43139]
[1778794703269,30.81,81490.52,0.0,-0.30892,0.00017,23.43139]
[1778794703301,30.81,81490.52,0.0,-0.30892,0.00017,23.43139]
[1778794703314,30.81,81490.52,0.0,-0.30892,0.00017,23.43139]
[1778794703317,30.81,81490.52,0.0,-0.30892,0.00017,23.43139]
[1778794703941,30.81,81490.52,0.0,-0.30893,0.00017,23.43156]
[1778794706188,30.81,81492.75,0.0,-0.30855,0.00017,23.41966]
[1778794706223,30.81,81494.1,0.0,-0.30832,0.00017,23.41253]
[1778794706498,30.81,81494.1,0.0,-0.30832,0.00017,23.41253]
[1778794706530,30.81,81494.1,0.0,-0.30832,0.00017,23.41253]
[1778794706622,30.81,81494.1,0.0,-0.30832,0.00017,23.41253]
[1778794707013,30.81,81493.65,0.0,-0.30841,0.00017,23.41519]
[1778794708268,30.81,81493.65,0.0,-0.30841,0.00017,23.41541]
[1778794709133,30.81,81492.52,0.0,-0.30862,0.00017,23.42176]
[1778794715030,30.82,81491.89,0.0,-0.30874,0.00017,23.42224]
[1778794720825,30.82,81489.03,0.0,-0.30925,0.00017,23.43842]
[1778794727101,30.83,81487.06,0.0,-0.30963,0.00017,23.45054]
[1778794732136,30.84,81481.85,0.0,-0.31056,0.00017,23.47954]
[1778794733269,30.84,81481.85,0.0,-0.31056,0.00017,23.47954]
[1778794738785,30.84,81480.35,0.0,-0.31085,0.00017,23.48861]
[1778794743830,30.85,81477.0,0.0,-0.31145,0.00017,23.50739]
[1778794743832,30.85,81477.0,0.0,-0.31145,0.00017,23.50739]
[1778794743908,30.85,81477.0,0.0,-0.31145,0.00017,23.50739]
[1778794744220,30.85,81465.69,0.0,-0.31341,0.00017,23.56774]
[1778794745540,30.85,81461.62,0.0,-0.31411,0.00017,23.58937]
[1778794746261,30.85,81459.53,0.0,-0.31448,0.00017,23.60047]
[1778794749651,30.85,81458.32,0.0,-0.31469,0.00017,23.60708]
[1778794750262,30.85,81457.38,0.0,-0.31486,0.00017,23.61213]
[1778794753251,30.85,81449.87,0.0,-0.31617,0.00017,23.65177]
[1778794753797,30.85,81449.87,0.0,-0.31617,0.00017,23.65177]
[1778794754201,30.85,81450.04,0.0,-0.31614,0.00017,23.65094]
[1778794759206,30.86,81447.39,0.0,-0.31661,0.00017,23.66496]
[1778794761631,30.86,81445.78,0.0,-0.31689,0.00017,23.67347]
[1778794761877,30.86,81445.78,0.0,-0.31689,0.00017,23.67347]
[1778794764434,30.86,81441.3,0.0,-0.31767,0.00017,23.69681]
[1778794764508,30.86,81441.3,0.0,-0.31767,0.00017,23.69681]
[1778794764528,30.86,81441.3,0.0,-0.31767,0.00017,23.69681]
[1778794764638,30.86,81437.56,0.0,-0.31832,0.00017,23.7162]
[1778794769891,30.86,81431.04,0.0,-0.31945,0.00017,23.74972]
[1778794770223,30.86,81431.04,0.0,-0.31945,0.00017,23.74972]
[1778794770924,30.86,81431.23,0.0,-0.31942,0.00017,23.7487]
[1778794772454,30.86,81441.21,0.0,-0.31766,0.00017,23.69298]
[1778794772524,30.86,81442.8,0.0,-0.31738,0.00017,23.68472]
[1778794778464,30.86,81442.99,0.0,-0.31735,0.00017,23.68381]
[1778794783497,30.86,81442.66,0.0,-0.31741,0.00017,23.68564]
[1778794784511,30.86,81442.66,0.0,-0.31741,0.00017,23.68564]
[1778794784751,30.86,81442.66,0.0,-0.31741,0.00017,23.68564]
[1778794784847,30.86,81442.43,0.0,-0.31745,0.00017,23.68685]
[1778794790547,30.86,81443.09,0.0,-0.31734,0.00017,23.68357]
[1778794796099,30.86,81442.85,0.0,-0.31739,0.00017,23.68492]
[1778794797092,30.86,81443.13,0.0,-0.31734,0.00017,23.6835]
[1778794797096,30.86,81443.13,0.0,-0.31734,0.00017,23.6835]
[1778794797148,30.86,81443.13,0.0,-0.31734,0.00017,23.68352]
[1778794798119,30.86,81443.13,0.0,-0.31734,0.00017,23.68352]
[1778794799149,30.86,81443.0,0.0,-0.31736,0.00017,23.68423]
[1778794799199,30.86,81443.0,0.0,-0.31736,0.00017,23.68426]
[1778794807279,30.86,81444.73,0.0,-0.31707,0.00017,23.67541]
[1778794807675,30.86,81446.6,0.0,-0.31675,0.00017,23.66582]
[1778794808902,30.86,81446.6,0.0,-0.31675,0.00017,23.66582]
[1778794808974,30.86,81455.86,0.0,-0.31514,0.00017,23.61742]
[1778794810036,30.86,81455.86,0.0,-0.31514,0.00017,23.61742]
[1778794812856,30.86,81460.15,0.0,-0.3144,0.00017,23.59491]
[1778794812925,30.86,81460.3,0.0,-0.31438,0.00017,23.59418]
[1778794817977,30.86,81463.44,0.0,-0.31384,0.00017,23.57773]
[1778794822992,30.86,81456.46,0.0,-0.31505,0.00017,23.61456]
[1778794828012,30.86,81452.79,0.0,-0.31569,0.00017,23.6338]
[1778794831168,30.86,81450.19,0.0,-0.31614,0.00017,23.64755]
[1778794833026,30.86,81450.25,0.0,-0.31611,0.00017,23.6432]
[1778794838062,30.87,81448.86,0.0,-0.31636,0.00017,23.65069]
[1778794843106,30.87,81446.24,0.0,-0.31682,0.00017,23.66459]
[1778794844352,30.87,81444.77,0.0,-0.31708,0.00017,23.6723]
[1778794844571,30.87,81444.88,0.0,-0.31706,0.00017,23.67177]
[1778794844924,30.87,81444.88,0.0,-0.31706,0.00017,23.67182]
[1778794846389,30.87,81445.01,0.0,-0.31704,0.00017,23.67118]
[1778794847286,30.87,81444.42,0.0,-0.31714,0.00017,23.6743]
[1778794852559,30.87,81442.66,0.0,-0.31746,0.00017,23.68365]
[1778794853120,30.87,81442.47,0.0,-0.31749,0.00017,23.68467]
[1778794859023,30.87,81441.87,0.0,-0.3176,0.00017,23.68801]
[1778794864062,30.87,81438.58,0.0,-0.31818,0.00017,23.70521]
[1778794869096,30.87,81437.24,0.0,-0.31841,0.00017,23.71224]
[1778794874132,30.87,81437.12,0.0,-0.31844,0.00017,23.71299]
[1778794881183,30.87,81437.15,0.0,-0.31844,0.00017,23.71303]
[1778794885161,30.87,81435.99,0.0,-0.31865,0.00017,23.71911]
[1778794886088,30.88,81434.81,0.0,-0.31885,0.00017,23.72522]
[1778794886314,30.88,81434.81,0.0,-0.31885,0.00017,23.72522]
[1778794886839,30.88,81434.94,0.0,-0.31883,0.00017,23.72458]
[1778794887226,30.88,81432.57,0.0,-0.31924,0.00017,23.73681]
[1778794888972,30.88,81427.86,0.0,-0.32006,0.00017,23.761]
[1778794891908,30.88,81422.69,0.0,-0.32094,0.00017,23.78328]
[1778794892363,30.87,81421.77,0.0,-0.3211,0.00017,23.78794]
[1778794897385,30.87,81420.03,0.0,-0.3214,0.00017,23.79669]
[1778794902402,30.87,81418.68,0.0,-0.32163,0.00017,23.80338]
[1778794905200,30.87,81417.42,0.0,-0.32185,0.00017,23.80967]
[1778794905293,30.87,81417.1,0.0,-0.3219,0.00017,23.81126]
[1778794910316,30.87,81417.84,0.0,-0.32177,0.00017,23.80733]
[1778794910428,30.87,81417.84,0.0,-0.32177,0.00017,23.80733]
[1778794910404,30.87,81430.92,0.0,-0.31948,0.00017,23.74045]
[1778794910479,30.87,81430.92,0.0,-0.31948,0.00017,23.74045]
[1778794910578,30.87,81430.92,0.0,-0.31948,0.00017,23.74045]
[1778794910680,30.87,81430.92,0.0,-0.31948,0.00017,23.74045]
[1778794910724,30.87,81430.92,0.0,-0.31948,0.00017,23.74045]
[1778794910905,30.87,81430.92,0.0,-0.31948,0.00017,23.74045]
[1778794910958,30.87,81430.92,0.0,-0.31948,0.00017,23.74045]
[1778794911130,30.87,81430.92,0.0,-0.31948,0.00017,23.74045]
[1778794911171,30.87,81430.92,0.0,-0.31948,0.00017,23.74045]
[1778794911179,30.87,81430.92,0.0,-0.31948,0.00017,23.74045]
[1778794911395,30.87,81430.92,0.0,-0.31948,0.00017,23.74042]
[1778794912152,30.87,81430.92,0.0,-0.31948,0.00017,23.74042]
[1778794912399,30.87,81433.32,0.0,-0.31907,0.00017,23.72808]
[1778794916430,30.87,81434.3,0.0,-0.3189,0.00017,23.72308]
[1778794917434,30.87,81436.23,0.0,-0.31856,0.00017,23.71316]
[1778794922594,30.87,81435.92,0.0,-0.31862,0.00017,23.71487]
[1778794924539,30.87,81435.81,0.0,-0.31864,0.00017,23.71546]
[1778794926556,30.87,81435.96,0.0,-0.31861,0.00017,23.71472]
[1778794926650,30.87,81435.96,0.0,-0.31862,0.00017,23.71477]
[1778794932544,30.87,81436.11,0.0,-0.31859,0.00017,23.71412]
[1778794938166,30.87,81436.65,0.0,-0.3185,0.00017,23.71144]
[1778794943183,30.87,81435.34,0.0,-0.31874,0.00017,23.71837]
[1778794948229,30.88,81435.02,0.0,-0.3188,0.00017,23.72016]
[1778794953260,30.88,81428.7,0.0,-0.31988,0.00017,23.74864]
[1778794957419,30.88,81418.2,0.0,-0.32171,0.00017,23.80223]
[1778794959454,30.88,81416.77,0.0,-0.32196,0.00017,23.80946]
[1778794960397,30.88,81415.4,0.0,-0.3222,0.00017,23.81632]
[1778794965443,30.87,81412.7,0.0,-0.32266,0.00018,23.82978]
[1778794970489,30.87,81409.25,0.0,-0.32325,0.00018,23.84686]
[1778794975511,30.87,81415.42,0.0,-0.32216,0.00017,23.81515]
[1778794980516,30.87,81414.94,0.0,-0.32223,0.00017,23.81723]
[1778794985547,30.86,81415.31,0.0,-0.32215,0.00017,23.81501]
[1778794990559,30.86,81414.07,0.0,-0.32236,0.00018,23.82096]
[1778794995605,30.86,81414.31,0.0,-0.32231,0.00018,23.81941]
[1778795000608,30.86,81413.93,0.0,-0.32236,0.00018,23.82102]
[1778795004259,30.86,81417.17,0.0,-0.32179,0.00017,23.80439]
[1778795004311,30.86,81417.17,0.0,-0.32179,0.00017,23.80439]
[1778795010085,30.85,81416.73,0.0,-0.32186,0.00017,23.80636]
[1778795012976,30.85,81418.19,0.0,-0.32158,0.00017,23.79479]
[1778795012991,30.85,81418.19,0.0,-0.32158,0.00017,23.79479]
[1778795013030,30.85,81418.19,0.0,-0.32158,0.00017,23.79479]
[1778795013106,30.85,81418.01,0.0,-0.32161,0.00017,23.79569]
[1778795018486,30.85,81420.1,0.0,-0.32124,0.00017,23.78502]
[1778795025194,30.85,81418.85,0.0,-0.32146,0.00017,23.79141]
[1778795025684,30.85,81418.85,0.0,-0.32146,0.00017,23.79141]
[1778795030689,30.85,81417.58,0.0,-0.32169,0.00017,23.7979]
[1778795033472,30.85,81425.89,0.0,-0.32023,0.00017,23.75552]
[1778795039293,30.86,81431.36,0.0,-0.31929,0.00017,23.72766]
[1778795044328,30.86,81436.12,0.0,-0.31847,0.00017,23.70333]
[1778795049364,30.86,81438.76,0.0,-0.31801,0.00017,23.68972]
[1778795054393,30.86,81437.05,0.0,-0.3183,0.00017,23.69855]
[1778795058488,30.86,81426.08,0.0,-0.32022,0.00017,23.75508]
[1778795060349,30.86,81418.86,0.0,-0.32148,0.00017,23.79196]
[1778795060450,30.86,81413.24,0.0,-0.32246,0.00018,23.82046]
[1778795063462,30.86,81418.72,0.0,-0.3215,0.00017,23.79239]
[1778795064849,30.86,81422.9,0.0,-0.32076,0.00017,23.771]
[1778795065509,30.86,81421.6,0.0,-0.32099,0.00017,23.77758]
[1778795070516,30.85,81421.89,0.0,-0.32093,0.00017,23.77589]
[1778795075520,30.85,81422.54,0.0,-0.32079,0.00017,23.76821]
[1778795076507,30.85,81422.9,0.0,-0.32072,0.00017,23.76632]
[1778795076553,30.85,81422.9,0.0,-0.32072,0.00017,23.76627]
[1778795079576,30.85,81412.15,0.0,-0.32259,0.00018,23.82077]
[1778795084972,30.85,81411.96,0.0,-0.32262,0.00018,23.82135]
[1778795090652,30.84,81419.3,0.0,-0.32131,0.00017,23.78346]
[1778795095306,30.84,81417.48,0.0,-0.32162,0.00018,23.79251]
[1778795095560,30.84,81417.14,0.0,-0.32168,0.00018,23.79418]
[1778795100588,30.84,81418.68,0.0,-0.3214,0.00017,23.78612]
[1778795105202,30.84,81420.27,0.0,-0.32112,0.00017,23.77775]
[1778795105445,30.84,81420.27,0.0,-0.32112,0.00017,23.77775]
[1778795105527,30.84,81420.52,0.0,-0.32107,0.00017,23.77643]
[1778795110532,30.84,81424.7,0.0,-0.32034,0.00017,23.75489]
[1778795114610,30.84,81423.86,0.0,-0.32048,0.00017,23.75907]
[1778795115839,30.84,81423.99,0.0,-0.32045,0.00017,23.75834]
[1778795115846,30.84,81423.99,0.0,-0.32045,0.00017,23.75834]
[1778795115935,30.84,81423.99,0.0,-0.32045,0.00017,23.75831]
[1778795121868,30.84,81424.01,0.0,-0.32044,0.00017,23.75802]
[1778795126108,30.84,81423.27,0.0,-0.32057,0.00017,23.7617]
[1778795126202,30.83,81423.82,0.0,-0.32047,0.00017,23.75886]
[1778795131939,30.83,81417.65,0.0,-0.32152,0.00018,23.78608]
[1778795136975,30.83,81416.64,0.0,-0.32169,0.00018,23.79103]
[1778795142078,30.83,81414.8,0.0,-0.32201,0.00018,23.80024]
[1778795147244,30.83,81413.63,0.0,-0.32221,0.00018,23.80598]
[1778795153088,30.83,81412.67,0.0,-0.32237,0.00018,23.81058]
[1778795158123,30.83,81412.27,0.0,-0.32243,0.00018,23.8124]
[1778795163158,30.83,81411.69,0.0,-0.32253,0.00018,23.81514]
[1778795168934,30.83,81411.6,0.0,-0.32254,0.00018,23.81548]
[1778795173504,30.82,81410.46,0.0,-0.32273,0.00018,23.82102]
[1778795173534,30.82,81406.88,0.0,-0.32336,0.00018,23.83908]
[1778795179614,30.82,81406.7,0.0,-0.32338,0.00018,23.83964]
[1778795185157,30.82,81408.76,0.0,-0.32301,0.00018,23.82891]
[1778795185295,30.82,81408.76,0.0,-0.32301,0.00018,23.82891]
[1778795185666,30.82,81404.74,0.0,-0.32371,0.00018,23.84914]
[1778795187923,30.82,81403.3,0.0,-0.32396,0.00018,23.85624]
[1778795188659,30.82,81400.19,0.0,-0.3245,0.00018,23.87177]
[1778795191067,30.82,81396.38,0.0,-0.32516,0.00018,23.89064]
[1778795191083,30.82,81396.38,0.0,-0.32516,0.00018,23.89064]
[1778795192062,30.81,81396.38,0.0,-0.32514,0.00018,23.88645]
[1778795192569,30.81,81393.88,0.0,-0.32557,0.00018,23.89881]
[1778795194090,30.81,81392.3,0.0,-0.32585,0.00018,23.90657]
[1778795194645,30.81,81396.66,0.0,-0.32508,0.00018,23.88491]
[1778795195998,30.81,81397.86,0.0,-0.32488,0.00018,23.87902]
[1778795196158,30.81,81397.86,0.0,-0.32488,0.00018,23.87902]
[1778795196483,30.82,81399.52,0.0,-0.32459,0.00018,23.87083]
[1778795198212,30.82,81399.14,0.0,-0.32466,0.00018,23.87287]
[1778795198647,30.82,81398.54,0.0,-0.32477,0.00018,23.87602]
[1778795199388,30.82,81398.54,0.0,-0.32477,0.00018,23.87602]
[1778795199603,30.82,81398.54,0.0,-0.32477,0.00018,23.87602]
[1778795199608,30.82,81398.54,0.0,-0.32477,0.00018,23.87602]
[1778795199692,30.82,81398.16,0.0,-0.32484,0.00018,23.87807]
[1778795201083,30.82,81398.16,0.0,-0.32485,0.00018,23.87821]
[1778795201739,30.82,81394.13,0.0,-0.32555,0.00018,23.89824]
[1778795206450,30.81,81391.59,0.0,-0.32598,0.00018,23.91037]
[1778795206485,30.81,81391.59,0.0,-0.32598,0.00018,23.91037]
[1778795206586,30.81,81388.8,0.0,-0.32647,0.00018,23.9241]
[1778795210570,30.81,81387.42,0.0,-0.3267,0.00018,23.9305]
[1778795210662,30.81,81387.64,0.0,-0.32665,0.00018,23.92926]
[1778795212638,30.81,81387.64,0.0,-0.32665,0.00018,23.92926]
[1778795212686,30.81,81388.0,0.0,-0.32658,0.00018,23.92716]
[1778795220571,30.8,81388.16,0.0,-0.32651,0.00018,23.92511]
[1778795225606,30.79,81387.93,0.0,-0.32652,0.00018,23.92546]
[1778795232659,30.79,81388.03,0.0,-0.32647,0.00018,23.92383]
[1778795238702,30.78,81389.5,0.0,-0.32617,0.00018,23.91551]
[1778795243736,30.77,81391.24,0.0,-0.32584,0.00018,23.906]
[1778795248771,30.77,81393.26,0.0,-0.32546,0.00018,23.89508]
[1778795253806,30.76,81393.75,0.0,-0.32532,0.00018,23.88771]
[1778795258842,30.76,81395.03,0.0,-0.32507,0.00018,23.88046]
[1778795264884,30.75,81395.76,0.0,-0.3249,0.00018,23.87581]
[1778795270245,30.74,81397.37,0.0,-0.32459,0.00018,23.86675]
[1778795275961,30.74,81398.41,0.0,-0.32438,0.00018,23.86072]
[1778795283012,30.73,81399.09,0.0,-0.32422,0.00018,23.85602]
[1778795290385,30.72,81399.12,0.0,-0.32417,0.00018,23.85477]
[1778795296104,30.72,81400.06,0.0,-0.32398,0.00018,23.8491]
[1778795301141,30.71,81401.22,0.0,-0.32375,0.00018,23.84248]
[1778795306184,30.71,81400.92,0.0,-0.32378,0.00018,23.8434]
[1778795312265,30.7,81400.85,0.0,-0.32374,0.00018,23.83877]
[1778795318258,30.7,81401.21,0.0,-0.32364,0.00018,23.83591]
[1778795323294,30.69,81401.45,0.0,-0.32358,0.00018,23.83397]
[1778795327256,30.69,81401.7,0.0,-0.32352,0.00018,23.83228]
[1778795327777,30.69,81401.7,0.0,-0.32352,0.00018,23.83228]
[1778795328494,30.69,81401.1,0.0,-0.32362,0.00018,23.83517]
[1778795328515,30.69,81401.1,0.0,-0.32362,0.00018,23.83517]
[1778795331042,30.69,81394.36,0.0,-0.32481,0.00018,23.86927]
[1778795331350,30.69,81394.36,0.0,-0.32482,0.00018,23.86936]
[1778795335984,30.69,81393.91,0.0,-0.32491,0.00018,23.87198]
[1778795336386,30.69,81393.9,0.0,-0.3249,0.00018,23.87186]
[1778795341274,30.69,81391.36,0.0,-0.32533,0.00018,23.88398]
[1778795347644,30.68,81389.0,0.0,-0.32572,0.00018,23.89482]
[1778795348308,30.68,81386.64,0.0,-0.32613,0.00018,23.90647]
[1778795349298,30.68,81386.64,0.0,-0.32612,0.00018,23.90631]
[1778795349477,30.68,81385.74,0.0,-0.32628,0.00018,23.91064]
[1778795350357,30.68,81385.74,0.0,-0.32628,0.00018,23.91064]
[1778795350836,30.67,81385.6,0.0,-0.3263,0.00018,23.91118]
[1778795351067,30.67,81385.6,0.0,-0.3263,0.00018,23.91118]
[1778795351073,30.67,81385.6,0.0,-0.3263,0.00018,23.91118]
[1778795351492,30.67,81385.6,0.0,-0.32629,0.00018,23.91101]
[1778795352405,30.67,81385.6,0.0,-0.32629,0.00018,23.91101]
[1778795352609,30.67,81385.6,0.0,-0.32629,0.00018,23.91101]
[1778795352815,30.67,81384.32,0.0,-0.32651,0.00018,23.91724]
[1778795352997,30.67,81384.32,0.0,-0.32651,0.00018,23.91724]
[1778795353445,30.67,81384.32,0.0,-0.32651,0.00018,23.91724]
[1778795353659,30.67,81391.41,0.0,-0.32525,0.00018,23.88156]
[1778795354494,30.67,81391.41,0.0,-0.32525,0.00018,23.88156]
[1778795354519,30.67,81391.41,0.0,-0.32525,0.00018,23.88156]
[1778795354628,30.67,81395.08,0.0,-0.3246,0.00018,23.86292]
[1778795356533,30.67,81395.08,0.0,-0.32459,0.00018,23.86278]
[1778795356541,30.67,81395.08,0.0,-0.32459,0.00018,23.86278]
[1778795356841,30.67,81398.7,0.0,-0.32395,0.00018,23.84436]
[1778795357743,30.67,81398.7,0.0,-0.32395,0.00018,23.84436]
[1778795360638,30.67,81402.98,0.0,-0.32318,0.00018,23.82232]
[1778795360693,30.67,81405.7,0.0,-0.3227,0.00018,23.80838]
[1778795365836,30.66,81407.11,0.0,-0.32244,0.00018,23.80083]
[1778795370836,30.66,81410.09,0.0,-0.3219,0.00018,23.78516]
[1778795374590,30.66,81412.59,0.0,-0.32142,0.00018,23.76792]
[1778795375019,30.66,81412.59,0.0,-0.32142,0.00018,23.76784]
[1778795375660,30.66,81413.13,0.0,-0.32132,0.00018,23.76498]
[1778795380695,30.65,81416.08,0.0,-0.32079,0.00018,23.74941]
[1778795385302,30.65,81419.65,0.0,-0.32015,0.00018,23.73072]
[1778795385316,30.65,81419.65,0.0,-0.32015,0.00018,23.73072]
[1778795385763,30.65,81420.46,0.0,-0.32001,0.00018,23.72647]
[1778795388240,30.65,81424.67,0.0,-0.31926,0.00018,23.70457]
[1778795389408,30.65,81424.62,0.0,-0.31927,0.00018,23.70479]
[1778795389427,30.65,81424.62,0.0,-0.31927,0.00018,23.70474]
[1778795393821,30.65,81416.88,0.0,-0.32062,0.00018,23.74452]
[1778795395573,30.65,81414.87,0.0,-0.32097,0.00018,23.75478]
[1778795395835,30.65,81415.21,0.0,-0.32091,0.00018,23.75294]
[1778795400869,30.65,81415.71,0.0,-0.32081,0.00018,23.74991]
[1778795405911,30.64,81410.08,0.0,-0.32178,0.00018,23.7783]
[1778795409942,30.64,81401.46,0.0,-0.32329,0.00018,23.82181]
[1778795412049,30.64,81401.05,0.0,-0.32335,0.00018,23.82362]
[1778795412097,30.64,81401.05,0.0,-0.32335,0.00018,23.82362]
[1778795417228,30.63,81399.72,0.0,-0.32357,0.00018,23.82982]
[1778795419917,30.63,81398.55,0.0,-0.32376,0.00018,23.83535]
[1778795420289,30.63,81398.55,0.0,-0.32376,0.00018,23.83535]
[1778795420317,30.63,81398.55,0.0,-0.32376,0.00018,23.83535]
[1778795420604,30.63,81395.83,0.0,-0.32424,0.00018,23.84885]
[1778795421542,30.63,81385.0,0.0,-0.32615,0.00018,23.90322]
[1778795422893,30.63,81385.0,0.0,-0.32615,0.00018,23.90322]
[1778795423934,30.63,81382.65,0.0,-0.32657,0.00018,23.9151]
[1778795428937,30.63,81382.32,0.0,-0.32664,0.00018,23.91702]
[1778795433960,30.63,81381.76,0.0,-0.32672,0.00018,23.91595]
[1778795434872,30.63,81381.76,0.0,-0.32673,0.00018,23.916]
[1778795434906,30.63,81381.76,0.0,-0.32673,0.00018,23.916]
[1778795439847,30.63,81373.57,0.0,-0.32819,0.00018,23.95695]
[1778795445186,30.64,81371.28,0.0,-0.3286,0.00018,23.96841]
[1778795446906,30.64,81371.28,0.0,-0.3286,0.00018,23.96841]
[1778795446957,30.64,81368.83,0.0,-0.32904,0.00018,23.98056]
[1778795452234,30.64,81366.6,0.0,-0.32944,0.00018,23.99165]
[1778795457251,30.64,81365.71,0.0,-0.3296,0.00018,23.9961]
[1778795457672,30.64,81365.71,0.0,-0.3296,0.00018,23.9961]
[1778795458758,30.64,81365.46,0.0,-0.32965,0.00018,23.99734]
[1778795458786,30.64,81373.81,0.0,-0.32816,0.00018,23.95616]
[1778795460643,30.64,81373.81,0.0,-0.32816,0.00018,23.95616]
[1778795460954,30.64,81385.17,0.0,-0.32614,0.00018,23.89945]
[1778795466001,30.64,81389.57,0.0,-0.32536,0.00018,23.87735]
[1778795471018,30.64,81391.33,0.0,-0.32504,0.00018,23.86849]
[1778795476039,30.63,81392.9,0.0,-0.32476,0.00018,23.86032]
[1778795481060,30.63,81394.11,0.0,-0.32451,0.00018,23.85319]
[1778795486073,30.62,81395.93,0.0,-0.32416,0.00018,23.84314]
[1778795491089,30.62,81397.84,0.0,-0.3238,0.00018,23.83267]
[1778795496115,30.61,81397.82,0.0,-0.32376,0.00018,23.82813]
[1778795498217,30.61,81398.26,0.0,-0.32367,0.00018,23.8256]
[1778795498261,30.61,81398.26,0.0,-0.32367,0.00018,23.8256]
[1778795498262,30.61,81398.26,0.0,-0.32367,0.00018,23.8256]
[1778795498927,30.61,81398.26,0.0,-0.32367,0.00018,23.8256]
[1778795499027,30.61,81400.8,0.0,-0.32322,0.00018,23.81255]
[1778795504056,30.61,81397.57,0.0,-0.32377,0.00018,23.82841]
[1778795509067,30.6,81397.73,0.0,-0.32372,0.00018,23.8269]
[1778795514079,30.6,81397.94,0.0,-0.32366,0.00018,23.82517]
[1778795519145,30.59,81398.2,0.0,-0.32359,0.00018,23.82304]
[1778795524175,30.59,81398.78,0.0,-0.32346,0.00018,23.81941]
[1778795529187,30.58,81395.65,0.0,-0.32399,0.00018,23.83462]
[1778795534217,30.58,81394.25,0.0,-0.32422,0.00018,23.84101]
[1778795539223,30.57,81393.05,0.0,-0.32441,0.00018,23.84639]
[1778795544228,30.57,81392.23,0.0,-0.32453,0.00018,23.84983]
[1778795549254,30.57,81391.68,0.0,-0.3246,0.00018,23.85192]
[1778795554264,30.56,81392.93,0.0,-0.32434,0.00018,23.84085]
[1778795559314,30.56,81392.87,0.0,-0.32433,0.00018,23.84055]
[1778795564328,30.55,81390.49,0.0,-0.32473,0.00018,23.85197]
[1778795569345,30.55,81390.27,0.0,-0.32475,0.00018,23.85243]
[1778795574373,30.54,81389.93,0.0,-0.32479,0.00018,23.8535]
[1778795579390,30.54,81389.53,0.0,-0.32484,0.00018,23.85488]
[1778795584416,30.54,81389.37,0.0,-0.32484,0.00018,23.85506]
[1778795589431,30.53,81389.38,0.0,-0.32482,0.00018,23.85439]
[1778795594476,30.53,81390.96,0.0,-0.32452,0.00018,23.8458]
[1778795599478,30.52,81389.97,0.0,-0.32468,0.00018,23.85025]
[1778795604493,30.52,81389.11,0.0,-0.32481,0.00018,23.85404]
[1778795609504,30.52,81389.06,0.0,-0.3248,0.00018,23.85371]
[1778795614555,30.51,81389.78,0.0,-0.32464,0.00018,23.84545]
[1778795619567,30.51,81390.53,0.0,-0.32449,0.00018,23.8412]
[1778795624626,30.51,81390.58,0.0,-0.32447,0.00018,23.84054]
[1778795629687,30.51,81390.95,0.0,-0.32439,0.00018,23.83827]
[1778795634698,30.5,81391.23,0.0,-0.32433,0.00018,23.83652]
[1778795639704,30.5,81391.47,0.0,-0.32427,0.00018,23.83498]
[1778795644723,30.5,81392.47,0.0,-0.32409,0.00018,23.82963]
[1778795647193,30.5,81399.84,0.0,-0.32277,0.00018,23.79188]
[1778795652198,30.5,81401.18,0.0,-0.32253,0.00018,23.78484]
[1778795657214,30.5,81401.84,0.0,-0.3224,0.00018,23.78127]
[1778795662220,30.49,81402.88,0.0,-0.32221,0.00018,23.77562]
[1778795667239,30.49,81402.53,0.0,-0.32226,0.00018,23.777]
[1778795668720,30.49,81402.94,0.0,-0.32218,0.00018,23.77482]
[1778795669165,30.49,81404.29,0.0,-0.32194,0.00018,23.76779]
[1778795669308,30.49,81404.29,0.0,-0.32194,0.00018,23.76779]
[1778795669355,30.49,81404.29,0.0,-0.32194,0.00018,23.76779]
[1778795669360,30.49,81404.29,0.0,-0.32194,0.00018,23.76779]
[1778795669362,30.49,81404.29,0.0,-0.32194,0.00018,23.76779]
[1778795669490,30.49,81404.29,0.0,-0.32194,0.00018,23.76779]
[1778795669944,30.49,81415.04,0.0,-0.32003,0.00018,23.71215]
[1778795671147,30.49,81415.04,0.0,-0.32003,0.00018,23.71215]
[1778795671151,30.49,81415.04,0.0,-0.32003,0.00018,23.71215]
[1778795671222,30.49,81415.04,0.0,-0.32003,0.00018,23.71215]
[1778795671259,30.49,81415.04,0.0,-0.32003,0.00018,23.71207]
[1778795671588,30.49,81415.04,0.0,-0.32003,0.00018,23.71207]
[1778795671609,30.49,81415.04,0.0,-0.32003,0.00018,23.71207]
[1778795672002,30.49,81415.04,0.0,-0.32003,0.00018,23.71207]
[1778795672036,30.49,81415.04,0.0,-0.32003,0.00018,23.71207]
[1778795672071,30.49,81414.99,0.0,-0.32002,0.00018,23.7082]
[1778795672249,30.49,81414.99,0.0,-0.32002,0.00018,23.7082]
[1778795672464,30.49,81414.99,0.0,-0.32002,0.00018,23.7082]
[1778795672498,30.49,81414.99,0.0,-0.32002,0.00018,23.7082]
[1778795672512,30.49,81414.99,0.0,-0.32002,0.00018,23.7082]
[1778795672795,30.49,81414.99,0.0,-0.32002,0.00018,23.70817]
[1778795673861,30.49,81414.99,0.0,-0.32002,0.00018,23.70817]
[1778795673893,30.49,81414.99,0.0,-0.32002,0.00018,23.70817]
[1778795673947,30.49,81414.99,0.0,-0.32002,0.00018,23.70817]
[1778795674198,30.49,81416.28,0.0,-0.31979,0.00018,23.70145]
[1778795675966,30.49,81416.82,0.0,-0.31969,0.00018,23.69862]
[1778795676010,30.49,81416.82,0.0,-0.31969,0.00018,23.69862]
[1778795679147,30.49,81422.73,0.0,-0.31864,0.00018,23.66771]
[1778795681428,30.49,81423.58,0.0,-0.31849,0.00018,23.66314]
[1778795681858,30.49,81422.76,0.0,-0.31863,0.00018,23.66741]
[1778795686893,30.49,81421.36,0.0,-0.31888,0.00018,23.67459]
[1778795691961,30.49,81421.24,0.0,-0.3189,0.00018,23.67514]
[1778795697974,30.49,81420.47,0.0,-0.31903,0.00018,23.6791]
[1778795702231,30.49,81419.31,0.0,-0.31923,0.00018,23.68515]
[1778795702260,30.49,81404.09,0.0,-0.32193,0.00018,23.76398]
[1778795702386,30.49,81404.09,0.0,-0.32193,0.00018,23.76398]
[1778795704027,30.49,81398.05,0.0,-0.323,0.00018,23.79501]
[1778795704062,30.49,81398.05,0.0,-0.323,0.00018,23.79501]
[1778795704209,30.49,81398.05,0.0,-0.323,0.00018,23.79501]
[1778795704093,30.49,81397.14,0.0,-0.32316,0.00018,23.79965]
[1778795704302,30.49,81397.14,0.0,-0.32316,0.00018,23.79965]
[1778795704364,30.49,81397.14,0.0,-0.32316,0.00018,23.79965]
[1778795704561,30.49,81397.14,0.0,-0.32316,0.00018,23.79965]
[1778795704573,30.49,81397.14,0.0,-0.32316,0.00018,23.79965]
[1778795704771,30.49,81397.14,0.0,-0.32316,0.00018,23.79965]
[1778795704808,30.49,81397.14,0.0,-0.32316,0.00018,23.79965]
[1778795705058,30.49,81397.14,0.0,-0.32316,0.00018,23.79965]
[1778795705072,30.49,81397.14,0.0,-0.32316,0.00018,23.79965]
[1778795705216,30.49,81394.43,0.0,-0.32365,0.00018,23.81345]
[1778795705406,30.49,81394.43,0.0,-0.32365,0.00018,23.81345]
[1778795705426,30.49,81394.43,0.0,-0.32365,0.00018,23.81345]
[1778795705436,30.49,81394.43,0.0,-0.32365,0.00018,23.81345]
[1778795706140,30.49,81394.18,0.0,-0.32369,0.00018,23.81483]
[1778795706773,30.49,81394.18,0.0,-0.32369,0.00018,23.81483]
[1778795706809,30.49,81394.18,0.0,-0.32369,0.00018,23.81483]
[1778795707062,30.49,81394.18,0.0,-0.32369,0.00018,23.81483]
[1778795707079,30.49,81394.18,0.0,-0.32369,0.00018,23.81483]
[1778795707209,30.49,81394.18,0.0,-0.32369,0.00018,23.81483]
[1778795707239,30.49,81394.18,0.0,-0.32369,0.00018,23.81483]
[1778795707163,30.49,81394.07,0.0,-0.32371,0.00018,23.81534]
[1778795707398,30.49,81394.07,0.0,-0.32371,0.00018,23.81534]
[1778795707421,30.49,81394.07,0.0,-0.32371,0.00018,23.81534]
[1778795707545,30.49,81394.07,0.0,-0.32371,0.00018,23.81534]
[1778795708186,30.49,81394.07,0.0,-0.32371,0.00018,23.81534]
[1778795708203,30.49,81394.07,0.0,-0.32371,0.00018,23.81534]
[1778795708225,30.49,81394.07,0.0,-0.32371,0.00018,23.81528]
[1778795708407,30.49,81394.07,0.0,-0.32371,0.00018,23.81528]
[1778795710224,30.49,81394.07,0.0,-0.32371,0.00018,23.81528]
[1778795711223,30.48,81393.45,0.0,-0.32381,0.00018,23.81828]
[1778795716278,30.48,81392.24,0.0,-0.32402,0.00018,23.82414]
[1778795721289,30.48,81391.39,0.0,-0.32416,0.00018,23.82815]
[1778795726407,30.48,81388.52,0.0,-0.32466,0.00018,23.84238]
[1778795731485,30.48,81388.34,0.0,-0.32466,0.00018,23.8388]
[1778795734437,30.47,81389.43,0.0,-0.32445,0.00018,23.83301]
[1778795735195,30.47,81389.43,0.0,-0.32445,0.00018,23.83293]
[1778795740201,30.47,81389.54,0.0,-0.32442,0.00018,23.83206]
[1778795745207,30.47,81394.08,0.0,-0.3236,0.00018,23.80858]
[1778795750207,30.47,81395.57,0.0,-0.32332,0.00018,23.80062]
[1778795755232,30.46,81391.73,0.0,-0.32399,0.00018,23.81983]
[1778795759472,30.46,81391.53,0.0,-0.32402,0.00018,23.82039]
[1778795760272,30.46,81391.85,0.0,-0.32396,0.00018,23.81867]
[1778795764518,30.46,81392.11,0.0,-0.3239,0.00018,23.81697]
[1778795765640,30.46,81392.25,0.0,-0.32387,0.00018,23.81616]
[1778795765689,30.46,81392.25,0.0,-0.32387,0.00018,23.81607]
[1778795768100,30.46,81392.25,0.0,-0.32386,0.00018,23.81598]
[1778795768112,30.46,81392.25,0.0,-0.32386,0.00018,23.81598]
[1778795768193,30.46,81389.4,0.0,-0.32437,0.00018,23.83039]
[1778795768365,30.46,81389.4,0.0,-0.32437,0.00018,23.83039]
[1778795769153,30.46,81385.58,0.0,-0.32504,0.00018,23.84967]
[1778795771534,30.45,81377.04,0.0,-0.32657,0.00018,23.89267]
[1778795774318,30.45,81376.7,0.0,-0.32663,0.00018,23.89438]
[1778795775239,30.45,81374.08,0.0,-0.32709,0.00018,23.90752]
[1778795780251,30.45,81373.57,0.0,-0.32718,0.00018,23.91005]
[1778795785261,30.45,81371.91,0.0,-0.32748,0.00018,23.91834]
[1778795790308,30.45,81371.35,0.0,-0.32756,0.00018,23.92053]
[1778795795313,30.45,81368.67,0.0,-0.32799,0.00018,23.92909]
[1778795800354,30.44,81370.49,0.0,-0.32764,0.00018,23.91927]
[1778795804523,30.44,81373.01,0.0,-0.32717,0.00018,23.90598]
[1778795804754,30.44,81373.01,0.0,-0.32717,0.00018,23.90598]
[1778795804904,30.43,81373.89,0.0,-0.32701,0.00018,23.90143]
[1778795810055,30.43,81374.83,0.0,-0.32682,0.00018,23.8962]
[1778795816202,30.43,81376.06,0.0,-0.32658,0.00018,23.88936]
[1778795821884,30.42,81377.59,0.0,-0.32627,0.00018,23.88062]
[1778795826168,30.42,81366.15,0.0,-0.3283,0.00018,23.93749]
[1778795829615,30.41,81365.21,0.0,-0.32846,0.00018,23.94187]
[1778795829654,30.41,81365.21,0.0,-0.32846,0.00018,23.94187]
[1778795833490,30.41,81363.55,0.0,-0.32873,0.00018,23.94928]
[1778795833969,30.41,81363.23,0.0,-0.32878,0.00018,23.9507]
[1778795839621,30.4,81363.31,0.0,-0.32874,0.00018,23.94962]
[1778795840160,30.4,81363.31,0.0,-0.32874,0.00018,23.94962]
[1778795840203,30.4,81363.31,0.0,-0.32874,0.00018,23.94962]
[1778795840263,30.4,81363.31,0.0,-0.32874,0.00018,23.94962]
[1778795840272,30.4,81363.31,0.0,-0.32874,0.00018,23.94962]
[1778795840313,30.4,81363.31,0.0,-0.32874,0.00018,23.94962]
[1778795840393,30.4,81363.31,0.0,-0.32874,0.00018,23.94962]
[1778795840401,30.4,81359.53,0.0,-0.32941,0.00018,23.96807]
[1778795840436,30.4,81359.53,0.0,-0.32941,0.00018,23.96807]
[1778795840668,30.4,81359.53,0.0,-0.32941,0.00018,23.96807]
[1778795840828,30.4,81359.53,0.0,-0.32941,0.00018,23.96807]
[1778795840874,30.4,81359.53,0.0,-0.32941,0.00018,23.96807]
[1778795841038,30.4,81359.53,0.0,-0.32941,0.00018,23.96807]
[1778795841082,30.4,81359.53,0.0,-0.32941,0.00018,23.96807]
[1778795841271,30.4,81359.53,0.0,-0.32941,0.00018,23.96807]
[1778795841293,30.4,81359.53,0.0,-0.32941,0.00018,23.96807]
[1778795841362,30.4,81346.66,0.0,-0.33172,0.00018,24.03136]
[1778795841475,30.4,81346.66,0.0,-0.33172,0.00018,24.03136]
[1778795841518,30.4,81346.66,0.0,-0.33172,0.00018,24.03136]
[1778795841685,30.4,81346.66,0.0,-0.33172,0.00018,24.03136]
[1778795841722,30.4,81346.66,0.0,-0.33172,0.00018,24.03136]
[1778795841885,30.4,81346.66,0.0,-0.33172,0.00018,24.03136]
[1778795841904,30.4,81346.66,0.0,-0.33172,0.00018,24.03136]
[1778795842140,30.4,81346.66,0.0,-0.33172,0.00018,24.03136]
[1778795842175,30.4,81346.66,0.0,-0.33172,0.00018,24.03136]
[1778795842392,30.4,81346.66,0.0,-0.33172,0.00018,24.03136]
[1778795842241,30.4,81345.22,0.0,-0.33198,0.00018,24.03847]
[1778795842415,30.4,81345.22,0.0,-0.33198,0.00018,24.03847]
[1778795842599,30.4,81345.22,0.0,-0.33198,0.00018,24.03847]
[1778795842621,30.4,81345.22,0.0,-0.33198,0.00018,24.03847]
[1778795842831,30.4,81345.22,0.0,-0.33198,0.00018,24.03847]
[1778795843035,30.4,81345.22,0.0,-0.33198,0.00018,24.03848]
[1778795845136,30.4,81345.45,0.0,-0.33194,0.00018,24.03736]
[1778795845246,30.4,81345.45,0.0,-0.33194,0.00018,24.03736]
[1778795845343,30.4,81345.73,0.0,-0.33189,0.00018,24.036]
[1778795849947,30.4,81346.29,0.0,-0.33179,0.00018,24.03329]
[1778795850010,30.4,81346.29,0.0,-0.33179,0.00018,24.03329]
[1778795850024,30.4,81346.29,0.0,-0.33179,0.00018,24.03329]
[1778795850364,30.4,81347.92,0.0,-0.3315,0.00018,24.02532]
[1778795850429,30.4,81347.92,0.0,-0.3315,0.00018,24.02532]
[1778795852099,30.4,81360.38,0.0,-0.32924,0.00018,23.95979]
[1778795854113,30.4,81365.14,0.0,-0.32837,0.00018,23.93576]
[1778795856081,30.4,81365.15,0.0,-0.32836,0.00018,23.93556]
[1778795856108,30.4,81365.03,0.0,-0.32839,0.00018,23.93616]
[1778795861162,30.4,81364.75,0.0,-0.32844,0.00018,23.93759]
[1778795864284,30.4,81363.73,0.0,-0.32862,0.00018,23.94269]
[1778795864290,30.4,81361.77,0.0,-0.32898,0.00018,23.95253]
[1778795870225,30.4,81356.99,0.0,-0.32985,0.00018,23.97666]
[1778795875260,30.4,81357.24,0.0,-0.32981,0.00018,23.97572]
[1778795881303,30.41,81357.96,0.0,-0.3297,0.00018,23.97252]
[1778795886587,30.41,81358.29,0.0,-0.32965,0.00018,23.97116]
[1778795893388,30.41,81358.29,0.0,-0.32966,0.00018,23.9715]
[1778795899446,30.41,81358.38,0.0,-0.32965,0.00018,23.97129]
[1778795904483,30.41,81358.58,0.0,-0.32961,0.00018,23.9703]
[1778795909899,30.41,81358.63,0.0,-0.32961,0.00018,23.97014]
[1778795915146,30.41,81357.23,0.0,-0.32984,0.00018,23.97316]
[1778795918977,30.41,81355.41,0.0,-0.33018,0.00018,23.98225]
[1778795919057,30.41,81355.41,0.0,-0.33018,0.00018,23.98225]
[1778795919102,30.41,81355.41,0.0,-0.33018,0.00018,23.98225]
[1778795919244,30.41,81355.52,0.0,-0.33016,0.00018,23.98177]
[1778795921803,30.41,81348.78,0.0,-0.33137,0.00018,24.01498]
[1778795921844,30.41,81347.42,0.0,-0.33162,0.00018,24.02165]
[1778795923320,30.41,81347.42,0.0,-0.33162,0.00018,24.02165]
[1778795923840,30.41,81346.29,0.0,-0.33182,0.00018,24.02718]
[1778795924447,30.41,81346.45,0.0,-0.33179,0.00018,24.0264]
[1778795924559,30.41,81346.45,0.0,-0.33179,0.00018,24.0264]
[1778795924819,30.41,81346.45,0.0,-0.33179,0.00018,24.0264]
[1778795927541,30.41,81343.68,0.0,-0.33229,0.00018,24.03992]
[1778795927807,30.41,81343.68,0.0,-0.33229,0.00018,24.03992]
[1778795928416,30.41,81346.88,0.0,-0.33171,0.00018,24.02426]
[1778795929658,30.41,81354.47,0.0,-0.33035,0.00018,23.98695]
[1778795931864,30.41,81356.26,0.0,-0.33003,0.00018,23.97817]
[1778795932072,30.41,81356.26,0.0,-0.33003,0.00018,23.97817]
[1778795932426,30.42,81355.67,0.0,-0.33013,0.00018,23.98112]
[1778795934691,30.42,81365.46,0.0,-0.32838,0.00018,23.93261]
[1778795936151,30.42,81365.46,0.0,-0.32838,0.00018,23.93261]
[1778795938207,30.42,81364.31,0.0,-0.32859,0.00018,23.93859]
[1778795938299,30.42,81364.08,0.0,-0.32864,0.00018,23.9398]
[1778795940260,30.42,81364.08,0.0,-0.32864,0.00018,23.93987]
[1778795940361,30.42,81364.5,0.0,-0.32857,0.00018,23.93785]
[1778795944572,30.42,81365.69,0.0,-0.32836,0.00018,23.9322]
[1778795946410,30.42,81365.39,0.0,-0.32842,0.00018,23.93376]
[1778795946423,30.42,81365.56,0.0,-0.32839,0.00018,23.93298]
[1778795951810,30.42,81366.48,0.0,-0.32824,0.00018,23.9288]
[1778795957077,30.42,81369.01,0.0,-0.32779,0.00018,23.91626]
[1778795960589,30.42,81368.4,0.0,-0.32788,0.00018,23.91879]
[1778795960875,30.42,81363.5,0.0,-0.32876,0.00018,23.9433]
[1778795963876,30.42,81366.23,0.0,-0.32827,0.00018,23.92981]
[1778795964870,30.42,81365.66,0.0,-0.32838,0.00018,23.93271]
[1778795964925,30.42,81365.57,0.0,-0.3284,0.00018,23.93322]
[1778795969938,30.43,81365.51,0.0,-0.32842,0.00018,23.93378]
[1778795975979,30.43,81365.38,0.0,-0.32843,0.00018,23.93068]
[1778795981191,30.43,81364.29,0.0,-0.32863,0.00018,23.93629]
[1778795986215,30.43,81364.44,0.0,-0.32861,0.00018,23.93566]
[1778795987463,30.43,81364.5,0.0,-0.32861,0.00018,23.93567]
[1778795987499,30.43,81364.5,0.0,-0.32861,0.00018,23.93573]
[1778795991579,30.43,81360.35,0.0,-0.32936,0.00018,23.9566]
[1778795992093,30.43,81360.35,0.0,-0.32937,0.00018,23.95667]
[1778795997360,30.44,81356.87,0.0,-0.33,0.00018,23.97414]
[1778796000807,30.44,81356.65,0.0,-0.33004,0.00018,23.97538]
[1778796001056,30.44,81356.65,0.0,-0.33004,0.00018,23.97538]
[1778796001131,30.44,81356.65,0.0,-0.33004,0.00018,23.97538]
[1778796001554,30.44,81356.65,0.0,-0.33004,0.00018,23.97538]
[1778796001575,30.44,81361.75,0.0,-0.32913,0.00018,23.95019]
[1778796001814,30.44,81361.75,0.0,-0.32913,0.00018,23.95019]
[1778796001856,30.44,81361.75,0.0,-0.32913,0.00018,23.95019]
[1778796001908,30.44,81361.75,0.0,-0.32913,0.00018,23.95019]
[1778796002079,30.44,81361.75,0.0,-0.32913,0.00018,23.95019]
[1778796002182,30.44,81361.75,0.0,-0.32913,0.00018,23.95019]
[1778796002317,30.44,81361.75,0.0,-0.32913,0.00018,23.95019]
[1778796002411,30.44,81361.75,0.0,-0.32913,0.00018,23.95019]
[1778796002460,30.44,81361.75,0.0,-0.32913,0.00018,23.95019]
[1778796002624,30.44,81361.75,0.0,-0.32913,0.00018,23.95019]
[1778796002642,30.44,81359.34,0.0,-0.32956,0.00018,23.96213]
[1778796002832,30.44,81359.34,0.0,-0.32956,0.00018,23.96213]
[1778796002857,30.44,81359.34,0.0,-0.32956,0.00018,23.96213]
[1778796003031,30.44,81359.34,0.0,-0.32956,0.00018,23.96213]
[1778796003065,30.44,81359.34,0.0,-0.32956,0.00018,23.96213]
[1778796003332,30.44,81359.34,0.0,-0.32956,0.00018,23.96213]
[1778796003361,30.44,81359.34,0.0,-0.32956,0.00018,23.96213]
[1778796003541,30.44,81359.34,0.0,-0.32956,0.00018,23.96213]
[1778796003568,30.44,81359.34,0.0,-0.32956,0.00018,23.96213]
[1778796003576,30.44,81359.34,0.0,-0.32956,0.00018,23.96213]
[1778796003430,30.44,81357.67,0.0,-0.32987,0.00018,23.97058]
[1778796004193,30.44,81357.67,0.0,-0.32987,0.00018,23.97058]
[1778796005623,30.44,81357.67,0.0,-0.32987,0.00018,23.97058]
[1778796005631,30.44,81357.67,0.0,-0.32987,0.00018,23.97058]
[1778796005652,30.44,81353.0,0.0,-0.33071,0.00018,23.99373]
[1778796005955,30.44,81353.0,0.0,-0.33071,0.00018,23.99373]
[1778796006210,30.44,81353.0,0.0,-0.33071,0.00018,23.99377]
[1778796008077,30.44,81351.9,0.0,-0.33091,0.00018,23.99922]
[1778796008202,30.44,81351.9,0.0,-0.33091,0.00018,23.99922]
[1778796008268,30.44,81351.66,0.0,-0.33096,0.00018,24.00044]
[1778796010083,30.44,81351.66,0.0,-0.33096,0.00018,24.00048]
[1778796010240,30.44,81351.43,0.0,-0.331,0.00018,24.00165]
[1778796014565,30.44,81358.53,0.0,-0.32973,0.00018,23.96682]
[1778796015807,30.44,81359.43,0.0,-0.32958,0.00018,23.96252]
[1778796016014,30.44,81359.43,0.0,-0.32958,0.00018,23.96252]
[1778796016030,30.44,81359.43,0.0,-0.32958,0.00018,23.96252]
[1778796016085,30.44,81359.43,0.0,-0.32958,0.00018,23.96252]
[1778796016163,30.44,81359.43,0.0,-0.32958,0.00018,23.96252]
[1778796016189,30.44,81359.43,0.0,-0.32958,0.00018,23.96252]
[1778796016222,30.44,81359.43,0.0,-0.32958,0.00018,23.96252]
[1778796016296,30.44,81359.43,0.0,-0.32958,0.00018,23.96252]
[1778796016358,30.44,81359.43,0.0,-0.32958,0.00018,23.96252]
[1778796016369,30.44,81359.43,0.0,-0.32958,0.00018,23.96252]
[1778796016481,30.44,81359.43,0.0,-0.32958,0.00018,23.96252]
[1778796016564,30.44,81359.43,0.0,-0.32958,0.00018,23.96252]
[1778796016641,30.44,81368.76,0.0,-0.3279,0.00018,23.91611]
[1778796016772,30.44,81368.76,0.0,-0.3279,0.00018,23.91611]
[1778796016779,30.44,81368.76,0.0,-0.3279,0.00018,23.91611]
[1778796016861,30.44,81368.76,0.0,-0.3279,0.00018,23.91611]
[1778796016990,30.44,81368.76,0.0,-0.3279,0.00018,23.91611]
[1778796017103,30.44,81368.76,0.0,-0.3279,0.00018,23.91611]
[1778796017223,30.44,81368.76,0.0,-0.3279,0.00018,23.91611]
[1778796017259,30.44,81368.76,0.0,-0.3279,0.00018,23.91611]
[1778796017448,30.44,81368.76,0.0,-0.3279,0.00018,23.91611]
[1778796017496,30.44,81368.76,0.0,-0.3279,0.00018,23.91611]
[1778796017510,30.44,81368.76,0.0,-0.3279,0.00018,23.91611]
[1778796017549,30.44,81377.34,0.0,-0.32637,0.00018,23.8731]
[1778796021327,30.44,81372.44,0.0,-0.32724,0.00018,23.89768]
[1778796021365,30.44,81372.44,0.0,-0.32724,0.00018,23.89768]
[1778796021432,30.44,81372.44,0.0,-0.32724,0.00018,23.89768]
[1778796021440,30.44,81372.44,0.0,-0.32724,0.00018,23.89768]
[1778796021458,30.44,81372.44,0.0,-0.32724,0.00018,23.89768]
[1778796021537,30.44,81372.44,0.0,-0.32724,0.00018,23.89768]
[1778796021571,30.44,81372.44,0.0,-0.32724,0.00018,23.89768]
[1778796021642,30.44,81372.44,0.0,-0.32724,0.00018,23.89768]
[1778796021555,30.44,81369.72,0.0,-0.32772,0.00018,23.91115]
[1778796021847,30.44,81369.72,0.0,-0.32772,0.00018,23.91115]
[1778796022083,30.44,81369.72,0.0,-0.32772,0.00018,23.91115]
[1778796022340,30.44,81369.72,0.0,-0.32772,0.00018,23.91115]
[1778796022452,30.44,81369.72,0.0,-0.32772,0.00018,23.91115]
[1778796026472,30.44,81366.05,0.0,-0.32837,0.00018,23.92902]
[1778796026564,30.44,81366.05,0.0,-0.32837,0.00018,23.92902]
[1778796026666,30.44,81367.36,0.0,-0.32813,0.00018,23.92248]
[1778796027397,30.44,81366.83,0.0,-0.32823,0.00018,23.92512]
[1778796027842,30.44,81366.83,0.0,-0.32823,0.00018,23.92512]
[1778796027857,30.44,81366.83,0.0,-0.32823,0.00018,23.92512]
[1778796027942,30.44,81366.83,0.0,-0.32823,0.00018,23.92512]
[1778796028400,30.44,81366.54,0.0,-0.32828,0.00018,23.92656]
[1778796029783,30.44,81366.54,0.0,-0.32828,0.00018,23.92655]
[1778796034339,30.44,81363.28,0.0,-0.32885,0.00018,23.93902]
[1778796034345,30.44,81363.28,0.0,-0.32885,0.00018,23.93902]
[1778796034375,30.44,81363.28,0.0,-0.32885,0.00018,23.93902]
[1778796034441,30.44,81362.15,0.0,-0.32906,0.00018,23.9447]
[1778796039022,30.44,81362.54,0.0,-0.329,0.00018,23.94302]
[1778796039109,30.44,81362.69,0.0,-0.32897,0.00018,23.94227]
[1778796045494,30.45,81363.29,0.0,-0.32887,0.00018,23.93969]
[1778796046044,30.45,81363.29,0.0,-0.32887,0.00018,23.93969]
[1778796046395,30.45,81363.29,0.0,-0.32887,0.00018,23.93969]
[1778796046464,30.45,81363.29,0.0,-0.32887,0.00018,23.93969]
[1778796046628,30.45,81369.07,0.0,-0.32784,0.00018,23.91095]
[1778796050097,30.45,81373.31,0.0,-0.32709,0.00018,23.88998]
[1778796051182,30.45,81371.61,0.0,-0.3274,0.00018,23.89858]
[1778796051534,30.45,81369.63,0.0,-0.32775,0.00018,23.90856]
[1778796055282,30.45,81370.27,0.0,-0.32765,0.00018,23.90559]
[1778796055562,30.45,81370.27,0.0,-0.32765,0.00018,23.90566]
[1778796056227,30.45,81370.27,0.0,-0.32765,0.00018,23.90566]
[1778796056253,30.45,81370.27,0.0,-0.32765,0.00018,23.90566]
[1778796061604,30.45,81368.94,0.0,-0.3279,0.00018,23.91275]
[1778796066604,30.46,81365.14,0.0,-0.32859,0.00018,23.93194]
[1778796068778,30.46,81357.58,0.0,-0.32995,0.00018,23.96948]
[1778796069378,30.46,81357.58,0.0,-0.32995,0.00018,23.96948]
[1778796069667,30.46,81357.85,0.0,-0.3299,0.00018,23.9682]
[1778796071674,30.46,81345.57,0.0,-0.33211,0.00018,24.02846]
[1778796071744,30.46,81345.57,0.0,-0.33211,0.00018,24.02846]
[1778796072277,30.46,81345.57,0.0,-0.33211,0.00018,24.02846]
[1778796072311,30.46,81345.57,0.0,-0.33211,0.00018,24.02846]
[1778796072681,30.46,81339.61,0.0,-0.33319,0.00018,24.05741]
[1778796072988,30.46,81339.61,0.0,-0.33319,0.00018,24.05741]
[1778796072992,30.46,81339.61,0.0,-0.33319,0.00018,24.05741]
[1778796073688,30.46,81339.44,0.0,-0.33321,0.00018,24.05819]
[1778796076718,30.46,81335.69,0.0,-0.33389,0.00018,24.07623]
[1778796077809,30.45,81331.84,0.0,-0.33458,0.00018,24.09465]
[1778796077817,30.45,81331.84,0.0,-0.33458,0.00018,24.09465]
[1778796078002,30.45,81331.84,0.0,-0.33458,0.00018,24.09465]
[1778796080057,30.45,81331.21,0.0,-0.33469,0.00018,24.0976]
[1778796080067,30.45,81331.21,0.0,-0.33469,0.00018,24.0976]
[1778796080230,30.45,81331.21,0.0,-0.33469,0.00018,24.0976]
[1778796080396,30.45,81331.21,0.0,-0.33469,0.00018,24.0976]
[1778796081296,30.45,81327.92,0.0,-0.33528,0.00018,24.11322]
[1778796081752,30.45,81323.21,0.0,-0.33612,0.00018,24.13563]
[1778796086779,30.45,81317.95,0.0,-0.33706,0.00018,24.16007]
[1778796092045,30.44,81318.79,0.0,-0.33686,0.00018,24.15148]
[1778796094474,30.44,81318.79,0.0,-0.33686,0.00018,24.15136]
[1778796094528,30.44,81318.79,0.0,-0.33686,0.00018,24.15136]
[1778796094577,30.44,81318.79,0.0,-0.33686,0.00018,24.15136]
[1778796094781,30.44,81319.71,0.0,-0.33668,0.00018,24.14676]
[1778796096657,30.44,81316.4,0.0,-0.33729,0.00018,24.16256]
[1778796096688,30.44,81316.4,0.0,-0.33729,0.00018,24.16256]
[1778796098478,30.44,81312.93,0.0,-0.33792,0.00018,24.17904]
[1778796098502,30.44,81312.93,0.0,-0.33792,0.00018,24.17904]
[1778796099229,30.44,81322.15,0.0,-0.33624,0.00018,24.13519]
[1778796100564,30.44,81322.15,0.0,-0.33624,0.00018,24.13519]
[1778796100574,30.44,81322.15,0.0,-0.33624,0.00018,24.13519]
[1778796100660,30.44,81327.02,0.0,-0.33535,0.00018,24.11166]
[1778796104781,30.44,81330.94,0.0,-0.33464,0.00018,24.09262]
[1778796105743,30.44,81330.73,0.0,-0.33467,0.00018,24.09353]
[1778796105779,30.44,81330.73,0.0,-0.33467,0.00018,24.09353]
[1778796105889,30.43,81332.82,0.0,-0.33429,0.00018,24.08326]
[1778796105891,30.43,81332.82,0.0,-0.33429,0.00018,24.08326]
[1778796105950,30.43,81332.82,0.0,-0.33429,0.00018,24.08326]
[1778796106588,30.43,81339.14,0.0,-0.33314,0.00018,24.05259]
[1778796109128,30.43,81343.88,0.0,-0.33229,0.00018,24.02947]
[1778796110906,30.43,81343.6,0.0,-0.33233,0.00018,24.03073]
[1778796112041,30.43,81343.35,0.0,-0.33237,0.00018,24.03185]
[1778796112055,30.43,81343.35,0.0,-0.33237,0.00018,24.03185]
[1778796112260,30.43,81343.35,0.0,-0.33237,0.00018,24.03185]
[1778796113540,30.43,81343.36,0.0,-0.33237,0.00018,24.03171]
[1778796114529,30.43,81343.36,0.0,-0.33237,0.00018,24.03171]
[1778796114539,30.43,81343.36,0.0,-0.33237,0.00018,24.03171]
[1778796120034,30.43,81346.13,0.0,-0.33186,0.00018,24.01792]
[1778796120849,30.43,81346.13,0.0,-0.33186,0.00018,24.01792]
[1778796120908,30.43,81346.13,0.0,-0.33186,0.00018,24.01792]
[1778796122926,30.43,81351.79,0.0,-0.33084,0.00018,23.99008]
[1778796123233,30.43,81351.79,0.0,-0.33084,0.00018,23.99008]
[1778796123778,30.43,81352.9,0.0,-0.33064,0.00018,23.98461]
[1778796128606,30.43,81353.27,0.0,-0.33057,0.00018,23.98279]
[1778796131099,30.43,81342.85,0.0,-0.33245,0.00018,24.03384]
[1778796136134,30.43,81346.5,0.0,-0.33179,0.00018,24.01588]
[1778796141168,30.43,81347.29,0.0,-0.33164,0.00018,24.01192]
[1778796145229,30.43,81348.06,0.0,-0.3315,0.00018,24.00811]
[1778796145605,30.43,81348.06,0.0,-0.3315,0.00018,24.00811]
[1778796145848,30.43,81349.91,0.0,-0.33117,0.00018,23.99903]
[1778796145903,30.43,81349.91,0.0,-0.33117,0.00018,23.99903]
[1778796146789,30.43,81349.91,0.0,-0.33117,0.00018,23.99903]
[1778796146798,30.43,81349.91,0.0,-0.33117,0.00018,23.99903]
[1778796146729,30.43,81361.44,0.0,-0.32909,0.00018,23.94209]
[1778796147725,30.43,81361.44,0.0,-0.32909,0.00018,23.94209]
[1778796147733,30.43,81356.19,0.0,-0.33004,0.00018,23.96815]
[1778796150668,30.43,81346.28,0.0,-0.33182,0.00018,24.0169]
[1778796151997,30.43,81344.09,0.0,-0.3322,0.00018,24.02353]
[1778796152468,30.43,81343.39,0.0,-0.33232,0.00018,24.02694]
[1778796153777,30.43,81343.39,0.0,-0.33232,0.00018,24.02694]
[1778796154064,30.43,81343.8,0.0,-0.33225,0.00018,24.02492]
[1778796154114,30.43,81343.8,0.0,-0.33225,0.00018,24.02492]
[1778796154764,30.43,81336.88,0.0,-0.3335,0.00018,24.05857]
[1778796154977,30.43,81336.88,0.0,-0.3335,0.00018,24.05857]
[1778796155261,30.43,81336.88,0.0,-0.3335,0.00018,24.05857]
[1778796155297,30.43,81336.88,0.0,-0.3335,0.00018,24.05857]
[1778796155362,30.43,81336.4,0.0,-0.33358,0.00018,24.06089]
[1778796156121,30.43,81336.4,0.0,-0.33358,0.00018,24.06089]
[1778796156285,30.43,81336.4,0.0,-0.33358,0.00018,24.06085]
[1778796157051,30.43,81336.4,0.0,-0.33358,0.00018,24.06085]
[1778796157059,30.43,81336.4,0.0,-0.33358,0.00018,24.06085]
[1778796157291,30.43,81335.05,0.0,-0.33382,0.00018,24.06735]
[1778796160196,30.43,81333.87,0.0,-0.33403,0.00018,24.07296]
[1778796160312,30.43,81333.47,0.0,-0.3341,0.00018,24.07484]
[1778796165346,30.42,81331.76,0.0,-0.33441,0.00018,24.08284]
[1778796167320,30.42,81332.88,0.0,-0.3342,0.00018,24.07728]
[1778796168424,30.42,81332.63,0.0,-0.33424,0.00018,24.07842]
[1778796168440,30.42,81337.71,0.0,-0.33332,0.00018,24.05376]
[1778796174173,30.42,81336.77,0.0,-0.33348,0.00018,24.05804]
[1778796174936,30.42,81342.94,0.0,-0.33236,0.00018,24.02797]
[1778796175780,30.42,81358.27,0.0,-0.3296,0.00018,23.95251]
[1778796176745,30.42,81357.77,0.0,-0.32969,0.00018,23.95502]
[1778796179975,30.42,81357.01,0.0,-0.32983,0.00018,23.95883]
[1778796180276,30.42,81357.01,0.0,-0.32983,0.00018,23.95883]
[1778796183889,30.42,81356.6,0.0,-0.32991,0.00018,23.96097]
[1778796183991,30.42,81356.6,0.0,-0.32991,0.00018,23.96097]
[1778796184655,30.42,81359.33,0.0,-0.32942,0.00018,23.9475]
[1778796190526,30.42,81359.47,0.0,-0.3294,0.00018,23.94712]
[1778796194745,30.42,81356.19,0.0,-0.33,0.00018,23.9635]
[1778796195105,30.42,81353.05,0.0,-0.33056,0.00018,23.97903]
[1778796195561,30.42,81352.59,0.0,-0.33065,0.00018,23.98133]
[1778796200596,30.43,81349.45,0.0,-0.33122,0.00018,23.99691]
[1778796201563,30.43,81349.45,0.0,-0.33122,0.00018,23.99691]
[1778796201593,30.43,81349.45,0.0,-0.33122,0.00018,23.99691]
[1778796201666,30.43,81349.45,0.0,-0.33122,0.00018,23.99691]
[1778796201777,30.43,81347.18,0.0,-0.33163,0.00018,24.00807]
[1778796205417,30.43,81341.52,0.0,-0.33265,0.00018,24.03575]
[1778796205829,30.43,81341.76,0.0,-0.33261,0.00018,24.03459]
[1778796206215,30.43,81341.76,0.0,-0.33261,0.00018,24.03459]
[1778796208018,30.43,81344.4,0.0,-0.33213,0.00018,24.02174]
[1778796208024,30.43,81344.4,0.0,-0.33213,0.00018,24.02174]
[1778796208655,30.43,81345.38,0.0,-0.33195,0.00018,24.01697]
[1778796213690,30.43,81347.53,0.0,-0.33155,0.00018,24.00249]
[1778796218726,30.43,81346.19,0.0,-0.3318,0.00018,24.00925]
[1778796220653,30.43,81343.97,0.0,-0.3322,0.00018,24.02012]
[1778796227585,30.43,81338.55,0.0,-0.33318,0.00018,24.04655]
[1778796232823,30.43,81338.23,0.0,-0.33324,0.00018,24.04822]
[1778796234993,30.43,81339.62,0.0,-0.33299,0.00018,24.04151]
[1778796234999,30.43,81339.62,0.0,-0.33299,0.00018,24.04151]
[1778796235090,30.43,81339.62,0.0,-0.33299,0.00018,24.04151]
[1778796235845,30.43,81340.33,0.0,-0.33286,0.00018,24.03808]
[1778796236352,30.43,81340.33,0.0,-0.33286,0.00018,24.03808]
[1778796238250,30.43,81339.63,0.0,-0.33299,0.00018,24.04152]
[1778796238385,30.43,81339.63,0.0,-0.33299,0.00018,24.04152]
[1778796238865,30.43,81339.63,0.0,-0.33299,0.00018,24.04152]
[1778796238907,30.43,81340.52,0.0,-0.33283,0.00018,24.03721]
[1778796239001,30.43,81340.52,0.0,-0.33283,0.00018,24.03721]
[1778796239506,30.43,81340.52,0.0,-0.33283,0.00018,24.03721]
[1778796244908,30.43,81341.77,0.0,-0.33261,0.00018,24.03122]
[1778796249943,30.43,81345.0,0.0,-0.33203,0.00018,24.01549]
[1778796254382,30.43,81348.78,0.0,-0.33135,0.00018,23.99702]
[1778796259986,30.43,81355.29,0.0,-0.33018,0.00018,23.9651]
[1778796265353,30.43,81359.84,0.0,-0.32937,0.00018,23.94287]
[1778796268140,30.44,81357.12,0.0,-0.32986,0.00018,23.95648]
[1778796271099,30.44,81347.06,0.0,-0.33168,0.00018,24.00602]
[1778796276745,30.44,81344.92,0.0,-0.33204,0.00018,24.01238]
[1778796282729,30.43,81345.41,0.0,-0.33195,0.00018,24.00992]
[1778796287952,30.43,81345.69,0.0,-0.3319,0.00018,24.00848]
[1778796288692,30.43,81356.56,0.0,-0.32994,0.00018,23.95498]
[1778796294252,30.44,81361.69,0.0,-0.32902,0.00018,23.92977]
[1778796296197,30.44,81359.83,0.0,-0.32936,0.00018,23.93909]
[1778796297817,30.44,81359.83,0.0,-0.32936,0.00018,23.93909]
[1778796297894,30.44,81361.18,0.0,-0.32912,0.00018,23.9325]
[1778796301740,30.44,81363.29,0.0,-0.32875,0.00018,23.92218]
[1778796301902,30.44,81363.29,0.0,-0.32875,0.00018,23.92218]
[1778796301993,30.44,81366.23,0.0,-0.32822,0.00018,23.90761]
[1778796306002,30.44,81366.47,0.0,-0.32818,0.00018,23.90658]
[1778796306339,30.44,81366.28,0.0,-0.32822,0.00018,23.9077]
[1778796310469,30.44,81365.06,0.0,-0.32845,0.00018,23.91405]
[1778796310479,30.44,81365.06,0.0,-0.32845,0.00018,23.91405]
[1778796311235,30.44,81365.07,0.0,-0.32846,0.00018,23.91418]
[1778796312023,30.44,81369.9,0.0,-0.32759,0.00018,23.89017]
[1778796313610,30.45,81378.84,0.0,-0.326,0.00018,23.84536]
[1778796315709,30.45,81378.84,0.0,-0.326,0.00018,23.84549]
[1778796318043,30.45,81388.06,0.0,-0.32435,0.00018,23.79882]
[1778796318214,30.45,81388.06,0.0,-0.32435,0.00018,23.79882]
[1778796318422,30.45,81388.06,0.0,-0.32435,0.00018,23.79882]
[1778796324055,30.44,81388.45,0.0,-0.32427,0.00018,23.79644]
[1778796324088,30.44,81388.94,0.0,-0.32418,0.00018,23.79384]
[1778796324154,30.44,81388.94,0.0,-0.32418,0.00018,23.79384]
[1778796324926,30.44,81388.94,0.0,-0.32418,0.00018,23.79384]
[1778796324976,30.44,81391.67,0.0,-0.32369,0.00018,23.77971]
[1778796325284,30.44,81391.67,0.0,-0.32369,0.00018,23.77971]
[1778796325566,30.44,81399.16,0.0,-0.32235,0.00018,23.74133]
[1778796330520,30.44,81396.57,0.0,-0.3228,0.00018,23.75433]
[1778796330531,30.44,81396.57,0.0,-0.3228,0.00018,23.75433]
[1778796330610,30.44,81399.27,0.0,-0.32232,0.00018,23.74038]
[1778796336548,30.44,81400.67,0.0,-0.32203,0.00018,23.72859]
[1778796341725,30.43,81404.47,0.0,-0.32135,0.00018,23.7087]
[1778796346898,30.43,81399.98,0.0,-0.32214,0.00018,23.7316]
[1778796351956,30.43,81401.52,0.0,-0.32185,0.00018,23.7233]
[1778796357183,30.43,81395.29,0.0,-0.32296,0.00018,23.75528]
[1778796362229,30.43,81395.44,0.0,-0.32294,0.00018,23.75459]
[1778796364110,30.43,81415.94,0.0,-0.31928,0.00018,23.64829]
[1778796364503,30.43,81415.94,0.0,-0.31928,0.00018,23.64829]
[1778796365538,30.43,81415.94,0.0,-0.31928,0.00018,23.64827]
[1778796365599,30.43,81415.94,0.0,-0.31928,0.00018,23.64827]
[1778796366070,30.43,81418.51,0.0,-0.31883,0.00018,23.63481]
[1778796367574,30.43,81420.51,0.0,-0.31847,0.00018,23.62432]
[1778796367770,30.43,81420.51,0.0,-0.31847,0.00018,23.62431]
[1778796372809,30.43,81423.71,0.0,-0.31791,0.00018,23.60754]
[1778796377841,30.43,81424.93,0.0,-0.31769,0.00018,23.60123]
[1778796382876,30.43,81424.66,0.0,-0.31775,0.00018,23.60276]
[1778796385740,30.43,81426.44,0.0,-0.31743,0.00018,23.59345]
[1778796388092,30.43,81432.13,0.0,-0.31643,0.00018,23.56347]
[1778796388103,30.43,81432.14,0.0,-0.31643,0.00018,23.56349]
[1778796393954,30.43,81429.23,0.0,-0.31693,0.00018,23.57517]
[1778796398989,30.44,81419.23,0.0,-0.31871,0.00018,23.6281]
[1778796404024,30.44,81419.67,0.0,-0.31864,0.00018,23.62601]
[1778796409060,30.44,81426.66,0.0,-0.31741,0.00018,23.58955]
[1778796414094,30.44,81422.74,0.0,-0.31812,0.00018,23.6105]
[1778796418122,30.44,81413.91,0.0,-0.31969,0.00018,23.65682]
[1778796420632,30.44,81414.22,0.0,-0.31963,0.00018,23.65523]
[1778796420715,30.44,81414.22,0.0,-0.31963,0.00018,23.65523]
[1778796426532,30.44,81414.02,0.0,-0.31967,0.00018,23.65628]
[1778796427174,30.44,81415.08,0.0,-0.31948,0.00018,23.65076]
[1778796427410,30.44,81406.94,0.0,-0.32093,0.00018,23.69307]
[1778796432415,30.44,81402.25,0.0,-0.32175,0.00018,23.71708]
[1778796433326,30.44,81402.25,0.0,-0.32175,0.00018,23.71708]
[1778796433604,30.44,81397.89,0.0,-0.32253,0.00018,23.73946]
[1778796434502,30.44,81397.89,0.0,-0.32253,0.00018,23.73946]
[1778796434652,30.44,81396.57,0.0,-0.32276,0.00018,23.74616]
[1778796435384,30.44,81396.57,0.0,-0.32276,0.00018,23.74616]
[1778796435928,30.44,81395.03,0.0,-0.32303,0.00018,23.75387]
[1778796441742,30.44,81389.08,0.0,-0.32408,0.00018,23.78396]
[1778796442050,30.44,81384.98,0.0,-0.32481,0.00018,23.80479]
[1778796447063,30.44,81384.72,0.0,-0.32485,0.00018,23.80594]
[1778796452116,30.43,81385.11,0.0,-0.32474,0.00018,23.79922]
[1778796457166,30.43,81384.13,0.0,-0.3249,0.00018,23.8037]
[1778796457979,30.43,81382.78,0.0,-0.32513,0.00018,23.81044]
[1778796458173,30.43,81378.23,0.0,-0.32595,0.00018,23.83345]
[1778796463176,30.43,81377.69,0.0,-0.32604,0.00018,23.83606]
[1778796463357,30.43,81377.61,0.0,-0.32605,0.00018,23.83644]
[1778796463944,30.43,81377.61,0.0,-0.32605,0.00018,23.83644]
[1778796463983,30.43,81377.61,0.0,-0.32605,0.00018,23.83644]
[1778796464163,30.43,81377.61,0.0,-0.32605,0.00018,23.83644]
[1778796464631,30.43,81378.99,0.0,-0.32581,0.00018,23.82945]
[1778796470570,30.42,81376.39,0.0,-0.32625,0.00018,23.84199]
[1778796472732,30.42,81378.51,0.0,-0.32586,0.00018,23.83102]
[1778796478629,30.42,81376.31,0.0,-0.32624,0.00018,23.84149]
[1778796480366,30.41,81376.92,0.0,-0.32611,0.00018,23.83803]
[1778796480638,30.41,81376.92,0.0,-0.32611,0.00018,23.83803]
[1778796480666,30.41,81379.12,0.0,-0.32572,0.00018,23.82679]
[1778796485863,30.41,81381.19,0.0,-0.32533,0.00018,23.81577]
[1778796490906,30.41,81385.31,0.0,-0.32457,0.00018,23.79439]
[1778796495967,30.4,81378.53,0.0,-0.32577,0.00018,23.82828]
[1778796500992,30.4,81377.59,0.0,-0.32592,0.00018,23.83241]
[1778796505312,30.39,81386.02,0.0,-0.32439,0.00018,23.789]
[1778796510344,30.39,81385.79,0.0,-0.32441,0.00018,23.78967]
[1778796515366,30.39,81386.89,0.0,-0.32418,0.00018,23.77946]
[1778796520879,30.38,81391.41,0.0,-0.32335,0.00018,23.75582]
[1778796525914,30.38,81397.97,0.0,-0.32217,0.00018,23.72176]
[1778796528709,30.38,81397.89,0.0,-0.32218,0.00018,23.72207]
[1778796530038,30.38,81397.65,0.0,-0.32222,0.00018,23.72325]
[1778796530114,30.38,81401.85,0.0,-0.32147,0.00018,23.7015]
[1778796531039,30.38,81401.85,0.0,-0.32147,0.00018,23.7015]
[1778796531242,30.38,81401.85,0.0,-0.32147,0.00018,23.7015]
[1778796531311,30.38,81402.12,0.0,-0.32142,0.00018,23.70007]
[1778796536992,30.38,81406.32,0.0,-0.32067,0.00018,23.67812]
[1778796542028,30.38,81407.64,0.0,-0.32043,0.00018,23.67115]
[1778796547064,30.38,81406.35,0.0,-0.32066,0.00018,23.67776]
[1778796552098,30.38,81406.83,0.0,-0.32057,0.00018,23.67518]
[1778796553222,30.38,81406.83,0.0,-0.32057,0.00018,23.67518]
[1778796559148,30.38,81407.34,0.0,-0.32047,0.00018,23.67243]
[1778796564183,30.38,81403.62,0.0,-0.32113,0.00018,23.69169]
[1778796568037,30.38,81404.52,0.0,-0.32097,0.00018,23.68699]
[1778796570224,30.38,81411.94,0.0,-0.31965,0.00018,23.64836]
[1778796575259,30.38,81410.16,0.0,-0.31995,0.00018,23.65361]
[1778796576298,30.38,81410.16,0.0,-0.31995,0.00018,23.65361]
[1778796581301,30.38,81402.41,0.0,-0.32133,0.00018,23.69384]
[1778796582641,30.38,81402.14,0.0,-0.32137,0.00018,23.69522]
[1778796585329,30.38,81410.72,0.0,-0.31985,0.00018,23.65062]
[1778796590364,30.38,81410.13,0.0,-0.31995,0.00018,23.65377]
[1778796595399,30.38,81409.63,0.0,-0.32004,0.00018,23.65642]
[1778796596243,30.38,81409.63,0.0,-0.32004,0.00018,23.65642]
[1778796601442,30.38,81410.55,0.0,-0.31988,0.00018,23.65169]
[1778796607130,30.38,81415.78,0.0,-0.31896,0.00018,23.62441]
[1778796609128,30.38,81415.95,0.0,-0.31893,0.00018,23.62357]
[1778796609173,30.38,81412.55,0.0,-0.31953,0.00018,23.64141]
[1778796614535,30.38,81414.48,0.0,-0.31919,0.00018,23.63135]
[1778796621584,30.38,81415.74,0.0,-0.31897,0.00018,23.62483]
[1778796626620,30.38,81418.59,0.0,-0.31847,0.00018,23.60994]
[1778796630899,30.38,81424.67,0.0,-0.31739,0.00018,23.57799]
[1778796631386,30.38,81424.67,0.0,-0.31739,0.00018,23.57799]
[1778796631378,30.38,81424.67,0.0,-0.31737,0.00018,23.57395]
[1778796631504,30.38,81424.67,0.0,-0.31737,0.00018,23.57395]
[1778796631570,30.38,81424.67,0.0,-0.31737,0.00018,23.57395]
[1778796631627,30.38,81424.67,0.0,-0.31737,0.00018,23.57395]
[1778796631821,30.38,81424.67,0.0,-0.31737,0.00018,23.57395]
[1778796631895,30.38,81424.67,0.0,-0.31737,0.00018,23.57395]
[1778796631989,30.38,81424.67,0.0,-0.31737,0.00018,23.57395]
[1778796632099,30.38,81424.67,0.0,-0.31737,0.00018,23.57395]
[1778796632112,30.38,81424.67,0.0,-0.31737,0.00018,23.57395]
[1778796632310,30.38,81424.67,0.0,-0.31737,0.00018,23.57395]
[1778796632347,30.38,81424.67,0.0,-0.31737,0.00018,23.57395]
[1778796632411,30.38,81431.49,0.0,-0.31616,0.00018,23.53785]
[1778796632511,30.38,81431.49,0.0,-0.31616,0.00018,23.53785]
[1778796632526,30.38,81431.49,0.0,-0.31616,0.00018,23.53785]
[1778796632730,30.38,81431.49,0.0,-0.31616,0.00018,23.53785]
[1778796632743,30.38,81431.49,0.0,-0.31616,0.00018,23.53785]
[1778796632934,30.38,81431.49,0.0,-0.31616,0.00018,23.53785]
[1778796632987,30.38,81431.49,0.0,-0.31616,0.00018,23.53785]
[1778796633199,30.38,81431.49,0.0,-0.31616,0.00018,23.53785]
[1778796633236,30.38,81431.49,0.0,-0.31616,0.00018,23.53785]
[1778796633416,30.38,81431.49,0.0,-0.31616,0.00018,23.53785]
[1778796633300,30.38,81436.57,0.0,-0.31527,0.00018,23.51087]
[1778796633457,30.38,81436.57,0.0,-0.31527,0.00018,23.51087]
[1778796633477,30.38,81436.57,0.0,-0.31527,0.00018,23.51087]
[1778796633989,30.38,81435.45,0.0,-0.31546,0.00018,23.51685]
[1778796634820,30.38,81435.45,0.0,-0.31546,0.00018,23.51685]
[1778796634841,30.38,81435.45,0.0,-0.31546,0.00018,23.51685]
[1778796634909,30.38,81435.45,0.0,-0.31546,0.00018,23.51685]
[1778796634928,30.38,81435.45,0.0,-0.31546,0.00018,23.51685]
[1778796635311,30.38,81435.45,0.0,-0.31546,0.00018,23.51685]
[1778796635337,30.38,81435.45,0.0,-0.31546,0.00018,23.51685]
[1778796635438,30.38,81434.98,0.0,-0.31555,0.00018,23.51956]
[1778796635832,30.38,81434.98,0.0,-0.31555,0.00018,23.51956]
[1778796635872,30.38,81434.98,0.0,-0.31555,0.00018,23.51956]
[1778796636123,30.38,81434.98,0.0,-0.31555,0.00018,23.51956]
[1778796636173,30.38,81434.98,0.0,-0.31555,0.00018,23.51956]
[1778796636341,30.38,81434.98,0.0,-0.31555,0.00018,23.51956]
[1778796636374,30.38,81434.98,0.0,-0.31555,0.00018,23.51956]
[1778796636399,30.38,81436.36,0.0,-0.31531,0.00018,23.51232]
[1778796636564,30.38,81436.36,0.0,-0.31531,0.00018,23.51232]
[1778796636723,30.38,81436.36,0.0,-0.31531,0.00018,23.51232]
[1778796636738,30.38,81436.36,0.0,-0.31531,0.00018,23.51232]
[1778796636899,30.38,81437.17,0.0,-0.31517,0.00018,23.508]
[1778796638706,30.38,81437.17,0.0,-0.31517,0.00018,23.50812]
[1778796638712,30.38,81437.17,0.0,-0.31517,0.00018,23.50812]
[1778796638768,30.38,81437.17,0.0,-0.31517,0.00018,23.50812]
[1778796638800,30.38,81437.17,0.0,-0.31517,0.00018,23.50812]
[1778796638895,30.38,81437.17,0.0,-0.31517,0.00018,23.50812]
[1778796638926,30.38,81437.17,0.0,-0.31517,0.00018,23.50812]
[1778796638979,30.38,81437.17,0.0,-0.31517,0.00018,23.50812]
[1778796639037,30.38,81437.17,0.0,-0.31517,0.00018,23.50812]
[1778796639189,30.38,81437.17,0.0,-0.31517,0.00018,23.50812]
[1778796639287,30.39,81438.81,0.0,-0.31489,0.00018,23.49963]
[1778796640723,30.39,81438.56,0.0,-0.31494,0.00018,23.50097]
[1778796640734,30.39,81438.56,0.0,-0.31494,0.00018,23.50097]
[1778796640848,30.39,81438.56,0.0,-0.31494,0.00018,23.50097]
[1778796641023,30.39,81438.56,0.0,-0.31494,0.00018,23.50097]
[1778796641438,30.39,81438.11,0.0,-0.31502,0.00018,23.50366]
[1778796646463,30.39,81437.41,0.0,-0.31517,0.00018,23.50799]
[1778796651468,30.4,81435.97,0.0,-0.31545,0.00018,23.51644]
[1778796656481,30.4,81434.74,0.0,-0.31569,0.00018,23.52391]
[1778796660910,30.41,81434.29,0.0,-0.31579,0.00018,23.52695]
[1778796660941,30.41,81434.29,0.0,-0.31579,0.00018,23.52695]
[1778796660996,30.41,81436.58,0.0,-0.31539,0.00018,23.51475]
[1778796663883,30.41,81427.96,0.0,-0.31693,0.00018,23.561]
[1778796668408,30.41,81417.92,0.0,-0.31872,0.00018,23.61442]
[1778796671146,30.41,81418.83,0.0,-0.31857,0.00018,23.60973]
[1778796671247,30.41,81419.56,0.0,-0.31844,0.00018,23.60606]
[1778796676977,30.42,81423.6,0.0,-0.31774,0.00018,23.58523]
[1778796682009,30.42,81425.44,0.0,-0.31742,0.00018,23.57593]
[1778796685574,30.42,81426.78,0.0,-0.31719,0.00018,23.5691]
[1778796686257,30.42,81426.78,0.0,-0.3172,0.00018,23.56925]
[1778796689666,30.42,81427.41,0.0,-0.3171,0.00018,23.56616]
[1778796689715,30.42,81427.41,0.0,-0.3171,0.00018,23.56616]
[1778796694723,30.42,81426.57,0.0,-0.31723,0.00018,23.56684]
[1778796696327,30.42,81411.95,0.0,-0.31983,0.00018,23.64362]
[1778796702149,30.42,81409.95,0.0,-0.32019,0.00018,23.65408]
[1778796713105,30.42,81409.46,0.0,-0.32027,0.00018,23.65666]
[1778796718295,30.43,81408.34,0.0,-0.32048,0.00018,23.66256]
[1778796718456,30.43,81408.34,0.0,-0.32048,0.00018,23.66256]
[1778796718457,30.43,81405.03,0.0,-0.32107,0.00018,23.67972]
[1778796723920,30.42,81402.87,0.0,-0.32145,0.00018,23.69079]
[1778796724680,30.42,81407.84,0.0,-0.32056,0.00018,23.66502]
[1778796726679,30.42,81412.15,0.0,-0.31979,0.00018,23.64259]
[1778796727324,30.42,81412.15,0.0,-0.31979,0.00018,23.6426]
[1778796732359,30.42,81407.16,0.0,-0.32068,0.00018,23.66848]
[1778796737394,30.42,81411.9,0.0,-0.31984,0.00018,23.6438]
[1778796740766,30.42,81412.61,0.0,-0.31971,0.00018,23.64014]
[1778796745179,30.42,81416.04,0.0,-0.3191,0.00018,23.62228]
[1778796745450,30.42,81415.74,0.0,-0.31916,0.00018,23.62387]
[1778796746125,30.42,81415.74,0.0,-0.31916,0.00018,23.62387]
[1778796747251,30.42,81415.78,0.0,-0.31915,0.00018,23.62368]
[1778796747466,30.43,81420.52,0.0,-0.31831,0.00018,23.59889]
[1778796752500,30.43,81421.71,0.0,-0.31809,0.00018,23.58875]
[1778796757541,30.43,81421.0,0.0,-0.31822,0.00018,23.59275]
[1778796762571,30.43,81423.78,0.0,-0.31774,0.00018,23.57844]
[1778796764284,30.43,81422.23,0.0,-0.31801,0.00018,23.58665]
[1778796764464,30.43,81422.23,0.0,-0.31801,0.00018,23.58665]
[1778796764584,30.43,81420.82,0.0,-0.31826,0.00018,23.59411]
[1778796770282,30.43,81421.83,0.0,-0.31809,0.00018,23.58901]
[1778796775665,30.43,81420.22,0.0,-0.31839,0.00018,23.5978]
[1778796777495,30.43,81420.22,0.0,-0.31839,0.00018,23.5978]
[1778796778090,30.43,81423.09,0.0,-0.31788,0.00018,23.58281]
[1778796778144,30.43,81422.82,0.0,-0.31793,0.00018,23.58429]
[1778796783721,30.44,81426.08,0.0,-0.31737,0.00018,23.56748]
[1778796788758,30.44,81422.52,0.0,-0.31801,0.00018,23.58658]
[1778796794538,30.44,81421.55,0.0,-0.31819,0.00018,23.59195]
[1778796794568,30.44,81421.55,0.0,-0.31819,0.00018,23.59195]
[1778796794575,30.44,81425.14,0.0,-0.31756,0.00018,23.57321]
[1778796799834,30.44,81427.17,0.0,-0.31721,0.00018,23.56294]
[1778796804869,30.45,81426.38,0.0,-0.31736,0.00018,23.56751]
[1778796809904,30.45,81432.26,0.0,-0.31634,0.00018,23.53683]
[1778796814940,30.45,81433.53,0.0,-0.3161,0.00018,23.52631]
[1778796820021,30.45,81435.12,0.0,-0.31583,0.00018,23.51822]
[1778796822141,30.45,81435.12,0.0,-0.31583,0.00018,23.51822]
[1778796822222,30.45,81435.12,0.0,-0.31583,0.00018,23.51822]
[1778796822242,30.45,81436.4,0.0,-0.31561,0.00018,23.51163]
[1778796823290,30.45,81436.4,0.0,-0.31561,0.00018,23.51163]
[1778796823298,30.45,81436.4,0.0,-0.31561,0.00018,23.51163]
[1778796823318,30.45,81440.53,0.0,-0.31488,0.00018,23.48971]
[1778796824157,30.45,81440.53,0.0,-0.31488,0.00018,23.48971]
[1778796824498,30.45,81440.53,0.0,-0.31488,0.00018,23.48971]
[1778796826152,30.46,81441.53,0.0,-0.31471,0.00018,23.48446]
[1778796827401,30.46,81442.31,0.0,-0.31458,0.00018,23.48047]
[1778796827498,30.46,81443.02,0.0,-0.31446,0.00018,23.47677]
[1778796829444,30.46,81443.02,0.0,-0.31446,0.00018,23.47677]
[1778796829545,30.46,81443.3,0.0,-0.31441,0.00018,23.47545]
[1778796834571,30.46,81448.96,0.0,-0.31343,0.00018,23.44549]
[1778796839577,30.46,81451.88,0.0,-0.31293,0.00018,23.43039]
[1778796844604,30.47,81454.14,0.0,-0.31255,0.00018,23.41886]
[1778796849609,30.47,81453.33,0.0,-0.31272,0.00018,23.42387]
[1778796854608,30.47,81452.4,0.0,-0.3129,0.00018,23.42954]
[1778796856154,30.48,81452.41,0.0,-0.31291,0.00018,23.42975]
[1778796856245,30.48,81452.89,0.0,-0.31283,0.00018,23.42729]
[1778796862274,30.48,81456.5,0.0,-0.31222,0.00018,23.40873]
[1778796867282,30.49,81458.52,0.0,-0.31189,0.00018,23.39843]
[1778796872300,30.49,81457.1,0.0,-0.31214,0.00018,23.40276]
[1778796877322,30.49,81456.04,0.0,-0.31234,0.00018,23.40923]
[1778796882327,30.5,81457.98,0.0,-0.31203,0.00018,23.3995]
[1778796882407,30.5,81457.98,0.0,-0.31203,0.00018,23.3995]
[1778796882474,30.5,81457.98,0.0,-0.31203,0.00018,23.3995]
[1778796882560,30.5,81457.98,0.0,-0.31203,0.00018,23.3995]
[1778796882621,30.5,81457.98,0.0,-0.31203,0.00018,23.3995]
[1778796882683,30.5,81459.6,0.0,-0.31175,0.00018,23.39092]
[1778796882860,30.5,81459.6,0.0,-0.31175,0.00018,23.39092]
[1778796883421,30.5,81459.6,0.0,-0.31175,0.00018,23.39109]
[1778796884664,30.5,81459.6,0.0,-0.31175,0.00018,23.39109]
[1778796884935,30.5,81462.76,0.0,-0.31121,0.00018,23.37417]
[1778796884945,30.5,81462.76,0.0,-0.31121,0.00018,23.37417]
[1778796889331,30.51,81467.02,0.0,-0.31048,0.00017,23.35186]
[1778796889458,30.51,81467.02,0.0,-0.31048,0.00017,23.35186]
[1778796890111,30.51,81470.14,0.0,-0.30994,0.00017,23.33509]
[1778796890147,30.51,81470.14,0.0,-0.30994,0.00017,23.33509]
[1778796892558,30.51,81474.64,0.0,-0.30917,0.00017,23.31099]
[1778796892592,30.51,81474.64,0.0,-0.30917,0.00017,23.31099]
[1778796893109,30.51,81477.08,0.0,-0.30876,0.00017,23.2979]
[1778796893492,30.51,81477.08,0.0,-0.30876,0.00017,23.29815]
[1778796897239,30.52,81477.38,0.0,-0.30873,0.00017,23.29727]
[1778796897520,30.52,81477.35,0.0,-0.30875,0.00017,23.29768]
[1778796902556,30.52,81473.27,0.0,-0.30949,0.00017,23.32105]
[1778796907592,30.53,81473.89,0.0,-0.30941,0.00017,23.3187]
[1778796912625,30.54,81472.75,0.0,-0.30964,0.00017,23.3259]
[1778796917663,30.54,81470.72,0.0,-0.31003,0.00017,23.33793]
[1778796919266,30.54,81457.68,0.0,-0.31231,0.00018,23.40867]
[1778796921104,30.54,81457.68,0.0,-0.31232,0.00018,23.40897]
[1778796921688,30.54,81457.44,0.0,-0.31237,0.00018,23.41042]
[1778796924719,30.55,81449.8,0.0,-0.31372,0.00018,23.45175]
[1778796924789,30.55,81449.8,0.0,-0.31372,0.00018,23.45175]
[1778796926001,30.55,81449.8,0.0,-0.31372,0.00018,23.45186]
[1778796926101,30.55,81449.87,0.0,-0.31371,0.00018,23.45149]
[1778796927251,30.55,81449.87,0.0,-0.31371,0.00018,23.45149]
[1778796927739,30.55,81442.45,0.0,-0.31502,0.00018,23.49125]
[1778796933773,30.55,81436.72,0.0,-0.31602,0.00018,23.51784]
[1778796934228,30.55,81436.72,0.0,-0.31602,0.00018,23.51784]
[1778796934534,30.55,81436.72,0.0,-0.31602,0.00018,23.51784]
[1778796934780,30.55,81436.28,0.0,-0.3161,0.00018,23.52022]
[1778796936271,30.55,81436.57,0.0,-0.31605,0.00018,23.51875]
[1778796936359,30.55,81435.91,0.0,-0.31617,0.00018,23.5223]
[1778796941863,30.55,81434.09,0.0,-0.31649,0.00018,23.53215]
[1778796948094,30.56,81430.37,0.0,-0.31716,0.00018,23.5521]
[1778796953916,30.56,81428.71,0.0,-0.31746,0.00018,23.56112]
[1778796958951,30.56,81428.51,0.0,-0.31751,0.00018,23.56242]
[1778796963988,30.56,81431.42,0.0,-0.317,0.00018,23.54742]
[1778796969351,30.56,81433.82,0.0,-0.31659,0.00018,23.53504]
[1778796974440,30.56,81434.25,0.0,-0.31652,0.00018,23.5331]
[1778796974549,30.56,81434.25,0.0,-0.31652,0.00018,23.5331]
[1778796974716,30.56,81430.05,0.0,-0.31727,0.00018,23.55533]
[1778796977084,30.57,81414.45,0.0,-0.32003,0.00018,23.63682]
[1778796983125,30.57,81411.22,0.0,-0.3206,0.00018,23.65353]
[1778796985565,30.57,81410.76,0.0,-0.32068,0.00018,23.6559]
[1778796985576,30.57,81410.42,0.0,-0.32074,0.00018,23.65765]
[1778796991181,30.57,81408.77,0.0,-0.32101,0.00018,23.662]
[1778796996217,30.56,81405.82,0.0,-0.32153,0.00018,23.67716]
[1778796996749,30.56,81405.82,0.0,-0.32153,0.00018,23.67716]
[1778796996762,30.56,81405.82,0.0,-0.32153,0.00018,23.67716]
[1778796996842,30.56,81405.82,0.0,-0.32153,0.00018,23.67716]
[1778796996964,30.56,81404.19,0.0,-0.32182,0.00018,23.68552]
[1778796997002,30.56,81404.19,0.0,-0.32182,0.00018,23.68552]
[1778796997176,30.56,81404.19,0.0,-0.32182,0.00018,23.68552]
[1778796997217,30.56,81404.19,0.0,-0.32182,0.00018,23.68552]
[1778796997379,30.56,81404.19,0.0,-0.32182,0.00018,23.68552]
[1778796997421,30.56,81404.19,0.0,-0.32182,0.00018,23.68552]
[1778796997581,30.56,81404.19,0.0,-0.32182,0.00018,23.68552]
[1778796997633,30.56,81404.19,0.0,-0.32182,0.00018,23.68552]
[1778796997797,30.56,81404.19,0.0,-0.32182,0.00018,23.68552]
[1778796997825,30.56,81404.19,0.0,-0.32182,0.00018,23.68552]
[1778796997716,30.56,81390.51,0.0,-0.32425,0.00018,23.75531]
[1778796997997,30.56,81390.51,0.0,-0.32425,0.00018,23.75531]
[1778796998034,30.56,81390.51,0.0,-0.32425,0.00018,23.75531]
[1778796998204,30.56,81390.51,0.0,-0.32425,0.00018,23.75531]
[1778796998242,30.56,81390.51,0.0,-0.32425,0.00018,23.75531]
[1778796998401,30.56,81390.51,0.0,-0.32425,0.00018,23.75531]
[1778796998438,30.56,81390.51,0.0,-0.32425,0.00018,23.75531]
[1778796998654,30.56,81390.51,0.0,-0.32425,0.00018,23.75531]
[1778796998690,30.56,81390.51,0.0,-0.32425,0.00018,23.75531]
[1778796998697,30.56,81390.51,0.0,-0.32425,0.00018,23.75531]
[1778797000894,30.56,81391.94,0.0,-0.32399,0.00018,23.7479]
[1778797000908,30.56,81391.94,0.0,-0.32399,0.00018,23.7479]
[1778797000917,30.56,81391.94,0.0,-0.32399,0.00018,23.7479]
[1778797000949,30.56,81391.94,0.0,-0.32399,0.00018,23.7479]
[1778797001082,30.56,81391.94,0.0,-0.32399,0.00018,23.7479]
[1778797001099,30.56,81391.94,0.0,-0.32399,0.00018,23.7479]
[1778797001145,30.56,81391.94,0.0,-0.32399,0.00018,23.7479]
[1778797001158,30.56,81391.94,0.0,-0.32399,0.00018,23.7479]
[1778797001356,30.56,81391.94,0.0,-0.32399,0.00018,23.7479]
[1778797001408,30.56,81391.94,0.0,-0.32399,0.00018,23.7479]
[1778797001439,30.56,81391.94,0.0,-0.32399,0.00018,23.7479]
[1778797001540,30.56,81391.95,0.0,-0.32399,0.00018,23.74771]
[1778797004089,30.56,81392.97,0.0,-0.3238,0.00018,23.74246]
[1778797004272,30.56,81394.06,0.0,-0.3236,0.00018,23.73684]
[1778797009928,30.56,81396.37,0.0,-0.32318,0.00018,23.72472]
[1778797013977,30.56,81400.45,0.0,-0.32245,0.00018,23.70358]
[1778797016378,30.56,81402.05,0.0,-0.32216,0.00018,23.69525]
[1778797016390,30.55,81405.14,0.0,-0.32159,0.00018,23.67878]
[1778797021406,30.55,81405.91,0.0,-0.32144,0.00018,23.67451]
[1778797026638,30.55,81399.67,0.0,-0.32254,0.00018,23.70621]
[1778797026642,30.55,81400.7,0.0,-0.32236,0.00018,23.70086]
[1778797032478,30.55,81400.51,0.0,-0.32237,0.00018,23.70139]
[1778797034619,30.55,81400.8,0.0,-0.32232,0.00018,23.69983]
[1778797034864,30.55,81400.8,0.0,-0.32232,0.00018,23.69983]
[1778797035499,30.54,81405.61,0.0,-0.32146,0.00018,23.67501]
[1778797040887,30.54,81412.23,0.0,-0.32029,0.00018,23.64074]
[1778797046576,30.54,81408.4,0.0,-0.32096,0.00018,23.66034]
[1778797051611,30.54,81404.46,0.0,-0.32163,0.00018,23.67637]
[1778797056646,30.54,81404.83,0.0,-0.32156,0.00018,23.67433]
[1778797061681,30.54,81406.29,0.0,-0.3213,0.00018,23.66672]
[1778797066716,30.54,81406.3,0.0,-0.32129,0.00018,23.66659]
[1778797071813,30.54,81405.39,0.0,-0.32145,0.00018,23.67114]
[1778797071900,30.54,81397.73,0.0,-0.32281,0.00018,23.7104]
[1778797077793,30.53,81394.56,0.0,-0.32331,0.00018,23.72476]
[1778797082829,30.52,81394.59,0.0,-0.32329,0.00018,23.72418]
[1778797087865,30.52,81392.3,0.0,-0.32369,0.00018,23.73543]
[1778797088871,30.51,81382.67,0.0,-0.32536,0.00018,23.78295]
[1778797090306,30.51,81379.52,0.0,-0.32593,0.00018,23.79888]
[1778797090886,30.51,81379.52,0.0,-0.32594,0.00018,23.79921]
[1778797094680,30.52,81377.34,0.0,-0.32635,0.00018,23.81083]
[1778797095455,30.52,81377.61,0.0,-0.32631,0.00018,23.80969]
[1778797095708,30.52,81377.61,0.0,-0.32631,0.00018,23.80969]
[1778797095921,30.52,81381.94,0.0,-0.32553,0.00018,23.78775]
[1778797096930,30.52,81393.71,0.0,-0.32343,0.00018,23.72799]
[1778797099656,30.52,81390.34,0.0,-0.32402,0.00018,23.74495]
[1778797099662,30.52,81390.34,0.0,-0.32402,0.00018,23.74495]
[1778797099949,30.52,81391.08,0.0,-0.32389,0.00018,23.74108]
[1778797102701,30.52,81390.93,0.0,-0.32391,0.00018,23.74162]
[1778797104138,30.52,81390.57,0.0,-0.32397,0.00018,23.74334]
[1778797109290,30.51,81394.76,0.0,-0.3232,0.00018,23.72135]
[1778797116061,30.51,81396.71,0.0,-0.32281,0.00018,23.70663]
[1778797121096,30.5,81393.92,0.0,-0.32329,0.00018,23.72043]
[1778797126131,30.5,81393.62,0.0,-0.32333,0.00018,23.72146]
[1778797131166,30.5,81394.21,0.0,-0.32321,0.00018,23.71797]
[1778797136204,30.49,81393.0,0.0,-0.32341,0.00018,23.72366]
[1778797142244,30.49,81393.96,0.0,-0.32322,0.00018,23.71818]
[1778797144071,30.49,81393.61,0.0,-0.32328,0.00018,23.71988]
[1778797145791,30.49,81392.6,0.0,-0.32345,0.00018,23.72494]
[1778797145798,30.49,81392.6,0.0,-0.32345,0.00018,23.72494]
[1778797145803,30.49,81392.6,0.0,-0.32345,0.00018,23.72494]
[1778797145810,30.49,81392.6,0.0,-0.32345,0.00018,23.72494]
[1778797145982,30.49,81392.6,0.0,-0.32345,0.00018,23.72494]
[1778797146171,30.49,81391.18,0.0,-0.3237,0.00018,23.732]
[1778797151306,30.49,81391.88,0.0,-0.32356,0.00018,23.72797]
[1778797158355,30.48,81391.24,0.0,-0.32365,0.00018,23.73063]
[1778797163390,30.48,81395.36,0.0,-0.32291,0.00018,23.7092]
[1778797168425,30.48,81392.53,0.0,-0.3234,0.00018,23.72336]
[1778797173488,30.47,81393.29,0.0,-0.32323,0.00018,23.71502]
[1778797174542,30.47,81393.29,0.0,-0.32323,0.00018,23.71502]
[1778797174672,30.47,81393.29,0.0,-0.32323,0.00018,23.71502]
[1778797174705,30.47,81392.87,0.0,-0.3233,0.00018,23.71704]
[1778797179782,30.47,81395.1,0.0,-0.32289,0.00018,23.70531]
[1778797184824,30.47,81393.9,0.0,-0.3231,0.00018,23.71129]
[1778797184901,30.47,81393.9,0.0,-0.3231,0.00018,23.71129]
[1778797184929,30.47,81393.9,0.0,-0.3231,0.00018,23.71129]
[1778797184930,30.47,81393.9,0.0,-0.3231,0.00018,23.71129]
[1778797185033,30.47,81389.94,0.0,-0.32381,0.00018,23.7314]
[1778797186040,30.47,81380.07,0.0,-0.32557,0.00018,23.78143]
[1778797187042,30.47,81380.07,0.0,-0.32557,0.00018,23.78143]
[1778797187065,30.47,81377.88,0.0,-0.32596,0.00018,23.79237]
[1778797187069,30.47,81377.88,0.0,-0.32596,0.00018,23.79237]
[1778797187559,30.47,81377.88,0.0,-0.32596,0.00018,23.79237]
[1778797188402,30.47,81377.88,0.0,-0.32596,0.00018,23.79237]
[1778797188410,30.47,81377.88,0.0,-0.32596,0.00018,23.79237]
[1778797188730,30.47,81379.7,0.0,-0.32563,0.00018,23.78312]
[1778797193738,30.47,81380.18,0.0,-0.32553,0.00018,23.78022]
[1778797199923,30.46,81380.83,0.0,-0.32538,0.00018,23.77607]
[1778797204720,30.46,81381.41,0.0,-0.32526,0.00018,23.77251]
[1778797205723,30.45,81381.41,0.0,-0.32525,0.00018,23.77238]
[1778797210834,30.45,81382.08,0.0,-0.32511,0.00018,23.76849]
[1778797216800,30.45,81384.58,0.0,-0.32464,0.00018,23.75495]
[1778797221835,30.44,81385.25,0.0,-0.3245,0.00018,23.75095]
[1778797228884,30.44,81385.99,0.0,-0.32434,0.00018,23.74636]
[1778797234926,30.43,81385.92,0.0,-0.32431,0.00018,23.74189]
[1778797240969,30.43,81386.21,0.0,-0.32423,0.00018,23.73971]
[1778797243192,30.43,81386.13,0.0,-0.32424,0.00018,23.73987]
[1778797243458,30.43,81386.13,0.0,-0.32424,0.00018,23.73987]
[1778797244054,30.42,81399.11,0.0,-0.32191,0.00018,23.67322]
[1778797246615,30.42,81401.01,0.0,-0.32157,0.00018,23.6633]
[1778797246667,30.42,81401.01,0.0,-0.32157,0.00018,23.6633]
[1778797247035,30.42,81401.26,0.0,-0.32152,0.00018,23.66195]
[1778797252054,30.42,81399.65,0.0,-0.3218,0.00018,23.67006]
[1778797257073,30.42,81398.5,0.0,-0.322,0.00018,23.67574]
[1778797262159,30.42,81396.93,0.0,-0.32227,0.00018,23.68356]
[1778797267190,30.42,81395.77,0.0,-0.32247,0.00018,23.68932]
[1778797272235,30.42,81394.72,0.0,-0.32265,0.00018,23.69453]
[1778797277334,30.42,81395.11,0.0,-0.32258,0.00018,23.6923]
[1778797287454,30.41,81403.49,0.0,-0.32107,0.00018,23.64876]
[1778797294346,30.41,81399.16,0.0,-0.32181,0.00018,23.66674]
[1778797296082,30.41,81399.16,0.0,-0.32181,0.00018,23.66674]
[1778797296149,30.41,81398.34,0.0,-0.32196,0.00018,23.67091]
[1778797297980,30.41,81393.2,0.0,-0.32288,0.00018,23.69736]
[1778797302244,30.41,81395.15,0.0,-0.32252,0.00018,23.68712]
[1778797302445,30.41,81396.22,0.0,-0.32233,0.00018,23.68157]
[1778797308702,30.41,81401.31,0.0,-0.32141,0.00018,23.65511]
[1778797315495,30.41,81408.57,0.0,-0.32011,0.00018,23.61727]
[1778797320817,30.41,81410.44,0.0,-0.31978,0.00018,23.60748]
[1778797326573,30.41,81413.67,0.0,-0.3192,0.00018,23.5906]
[1778797331608,30.41,81415.84,0.0,-0.31882,0.00018,23.57926]
[1778797336643,30.41,81418.18,0.0,-0.3184,0.00018,23.56703]
[1778797342686,30.41,81418.59,0.0,-0.31833,0.00018,23.56496]
[1778797347721,30.41,81416.34,0.0,-0.31874,0.00018,23.57688]
[1778797353762,30.41,81414.92,0.0,-0.31897,0.00018,23.58039]
[1778797358797,30.41,81414.14,0.0,-0.31912,0.00018,23.58462]
[1778797359804,30.41,81405.79,0.0,-0.3206,0.00018,23.62815]
[1778797364839,30.41,81400.96,0.0,-0.32146,0.00018,23.65314]
[1778797369877,30.41,81398.55,0.0,-0.32189,0.00018,23.66553]
[1778797374546,30.41,81398.99,0.0,-0.32181,0.00018,23.66324]
[1778797376159,30.41,81398.33,0.0,-0.32193,0.00018,23.66663]
[1778797376210,30.41,81398.33,0.0,-0.32193,0.00018,23.66663]
[1778797381242,30.41,81397.41,0.0,-0.32209,0.00018,23.67132]
[1778797386413,30.41,81396.53,0.0,-0.32225,0.00018,23.67576]
[1778797387022,30.41,81396.53,0.0,-0.32225,0.00018,23.67574]
[1778797392059,30.41,81396.56,0.0,-0.32224,0.00018,23.67548]
[1778797398730,30.41,81396.39,0.0,-0.32226,0.00018,23.67625]
[1778797408908,30.41,81396.37,0.0,-0.32226,0.00018,23.67618]
[1778797419249,30.4,81395.78,0.0,-0.32233,0.00018,23.67461]
[1778797428311,30.4,81395.99,0.0,-0.32228,0.00018,23.67324]
[1778797433346,30.4,81394.89,0.0,-0.32247,0.00018,23.67872]
[1778797440395,30.4,81395.48,0.0,-0.32236,0.00018,23.67543]
[1778797445232,30.4,81398.79,0.0,-0.32176,0.00018,23.65825]
[1778797445950,30.4,81403.08,0.0,-0.32099,0.00018,23.63598]
[1778797445975,30.4,81403.08,0.0,-0.32099,0.00018,23.63598]
[1778797446178,30.4,81406.09,0.0,-0.32046,0.00018,23.62035]
[1778797450465,30.4,81414.17,0.0,-0.31902,0.00018,23.57831]
[1778797455500,30.4,81414.21,0.0,-0.31902,0.00018,23.57839]
[1778797456397,30.4,81414.21,0.0,-0.31902,0.00018,23.57839]
[1778797456507,30.4,81413.64,0.0,-0.31913,0.00018,23.58144]
[1778797458084,30.4,81413.64,0.0,-0.31913,0.00018,23.58144]
[1778797458437,30.4,81411.6,0.0,-0.3195,0.00018,23.59224]
[1778797458538,30.4,81411.21,0.0,-0.31956,0.00018,23.59428]
[1778797462549,30.4,81406.84,0.0,-0.32035,0.00018,23.61727]
[1778797462646,30.4,81408.33,0.0,-0.32008,0.00018,23.60952]
[1778797467583,30.4,81416.49,0.0,-0.31864,0.00018,23.56711]
[1778797472620,30.41,81416.38,0.0,-0.31865,0.00018,23.56398]
[1778797474107,30.41,81416.38,0.0,-0.31865,0.00018,23.56398]
[1778797474606,30.41,81416.57,0.0,-0.31862,0.00018,23.56317]
[1778797476060,30.41,81417.04,0.0,-0.31854,0.00018,23.5607]
[1778797476925,30.41,81417.04,0.0,-0.31854,0.00018,23.56088]
[1778797477026,30.41,81417.04,0.0,-0.31855,0.00018,23.56097]
[1778797482449,30.41,81418.22,0.0,-0.31835,0.00018,23.55523]
[1778797487727,30.41,81415.16,0.0,-0.31891,0.00018,23.57171]
[1778797493769,30.42,81411.24,0.0,-0.31962,0.00018,23.59261]
[1778797495434,30.42,81411.05,0.0,-0.31966,0.00018,23.59367]
[1778797495785,30.42,81407.67,0.0,-0.32026,0.00018,23.61137]
[1778797500820,30.42,81407.69,0.0,-0.32027,0.00018,23.61161]
[1778797504620,30.42,81409.63,0.0,-0.31993,0.00018,23.60163]
[1778797505709,30.42,81409.63,0.0,-0.31993,0.00018,23.60176]
[1778797505803,30.42,81409.63,0.0,-0.31993,0.00018,23.60182]
[1778797509800,30.42,81415.24,0.0,-0.31894,0.00018,23.57272]
[1778797509894,30.42,81415.88,0.0,-0.31883,0.00018,23.56944]
[1778797514595,30.43,81417.37,0.0,-0.31857,0.00018,23.56191]
[1778797515967,30.43,81418.03,0.0,-0.31846,0.00018,23.55859]
[1778797516032,30.43,81420.03,0.0,-0.31811,0.00018,23.54817]
[1778797522143,30.43,81420.03,0.0,-0.31812,0.00018,23.54846]
[1778797524201,30.43,81423.48,0.0,-0.31751,0.00018,23.53054]
[1778797524297,30.43,81423.75,0.0,-0.31747,0.00018,23.5292]
[1778797524612,30.43,81423.75,0.0,-0.31747,0.00018,23.5292]
[1778797526254,30.43,81423.75,0.0,-0.31747,0.00018,23.5292]
[1778797526345,30.43,81425.25,0.0,-0.31721,0.00018,23.52144]
[1778797532303,30.43,81426.43,0.0,-0.31699,0.00018,23.51157]
[1778797536528,30.44,81428.89,0.0,-0.31657,0.00018,23.4989]
[1778797536531,30.44,81428.89,0.0,-0.31657,0.00018,23.4989]
[1778797537100,30.44,81429.28,0.0,-0.3165,0.00018,23.49692]
[1778797542373,30.44,81432.13,0.0,-0.31601,0.00018,23.48226]
[1778797548176,30.44,81433.49,0.0,-0.31578,0.00018,23.47557]
[1778797553211,30.45,81435.4,0.0,-0.31546,0.00018,23.46586]
[1778797558246,30.45,81441.06,0.0,-0.31448,0.00018,23.43624]
[1778797563281,30.45,81441.59,0.0,-0.3144,0.00018,23.43392]
[1778797568316,30.46,81441.74,0.0,-0.31439,0.00018,23.43361]
[1778797574364,30.46,81442.28,0.0,-0.31431,0.00018,23.43129]
[1778797574655,30.46,81442.28,0.0,-0.31431,0.00018,23.43129]
[1778797575691,30.46,81438.66,0.0,-0.31495,0.00018,23.4507]
[1778797576372,30.46,81438.4,0.0,-0.315,0.00018,23.45216]
[1778797581408,30.46,81434.02,0.0,-0.31579,0.00018,23.47583]
[1778797586441,30.46,81427.1,0.0,-0.31702,0.00018,23.51281]
[1778797591477,30.47,81421.5,0.0,-0.318,0.00018,23.5385]
[1778797596512,30.47,81420.51,0.0,-0.31819,0.00018,23.54405]
[1778797602805,30.47,81415.97,0.0,-0.31901,0.00018,23.56824]
[1778797608596,30.47,81420.13,0.0,-0.31829,0.00018,23.54692]
[1778797613695,30.47,81424.13,0.0,-0.31759,0.00018,23.5262]
[1778797619675,30.48,81427.58,0.0,-0.31699,0.00018,23.50854]
[1778797625035,30.48,81429.37,0.0,-0.31668,0.00018,23.49939]
[1778797630749,30.48,81431.6,0.0,-0.31631,0.00018,23.48811]
[1778797635785,30.49,81436.04,0.0,-0.31553,0.00018,23.46495]
[1778797641363,30.49,81435.03,0.0,-0.31572,0.00018,23.47067]
[1778797646862,30.49,81431.73,0.0,-0.31632,0.00018,23.48873]
[1778797651897,30.49,81430.53,0.0,-0.31653,0.00018,23.49132]
[1778797656934,30.5,81429.54,0.0,-0.31671,0.00018,23.49692]
[1778797661968,30.5,81431.92,0.0,-0.3163,0.00018,23.48471]
[1778797667003,30.5,81435.98,0.0,-0.3156,0.00018,23.46355]
[1778797672038,30.5,81435.19,0.0,-0.31575,0.00018,23.46814]
[1778797677077,30.5,81432.71,0.0,-0.3162,0.00018,23.48167]
[1778797682113,30.51,81428.54,0.0,-0.31694,0.00018,23.50391]
[1778797682601,30.51,81428.54,0.0,-0.31694,0.00018,23.50391]
[1778797683222,30.51,81419.65,0.0,-0.31852,0.00018,23.55069]
[1778797685649,30.51,81419.12,0.0,-0.31862,0.00018,23.5535]
[1778797686539,30.51,81411.11,0.0,-0.32004,0.00018,23.59525]
[1778797692182,30.51,81405.98,0.0,-0.32095,0.00018,23.62171]
[1778797694628,30.51,81404.68,0.0,-0.32118,0.00018,23.62839]
[1778797694893,30.51,81404.68,0.0,-0.32118,0.00018,23.62839]
[1778797695205,30.51,81403.9,0.0,-0.32132,0.00018,23.6324]
[1778797700238,30.5,81401.49,0.0,-0.32174,0.00018,23.64473]
[1778797705273,30.5,81398.96,0.0,-0.32219,0.00018,23.65768]
[1778797710340,30.5,81397.23,0.0,-0.3225,0.00018,23.6665]
[1778797715345,30.5,81395.54,0.0,-0.32277,0.00018,23.67096]
[1778797720402,30.5,81395.45,0.0,-0.32279,0.00018,23.67134]
[1778797725428,30.5,81393.16,0.0,-0.32319,0.00018,23.68294]
[1778797730479,30.5,81392.52,0.0,-0.3233,0.00018,23.68607]
[1778797735483,30.5,81391.85,0.0,-0.32342,0.00018,23.68933]
[1778797735932,30.5,81391.85,0.0,-0.32341,0.00018,23.6893]
[1778797736145,30.5,81391.85,0.0,-0.32341,0.00018,23.6893]
[1778797736489,30.5,81391.85,0.0,-0.32341,0.00018,23.68927]
[1778797737987,30.5,81391.85,0.0,-0.32341,0.00018,23.68927]
[1778797738012,30.5,81391.29,0.0,-0.32351,0.00018,23.69209]
[1778797740606,30.5,81391.29,0.0,-0.32351,0.00018,23.69202]
[1778797740619,30.5,81390.63,0.0,-0.32363,0.00018,23.69535]
[1778797741526,30.5,81392.36,0.0,-0.32332,0.00018,23.68649]
[1778797742130,30.5,81392.36,0.0,-0.32332,0.00018,23.68649]
[1778797742532,30.5,81399.45,0.0,-0.32205,0.00018,23.65016]
[1778797747569,30.5,81403.62,0.0,-0.32131,0.00018,23.62875]
[1778797752604,30.5,81401.59,0.0,-0.32167,0.00018,23.63926]
[1778797757639,30.5,81405.27,0.0,-0.32102,0.00018,23.62034]
[1778797759080,30.5,81407.51,0.0,-0.32062,0.00018,23.60877]
[1778797760612,30.5,81411.5,0.0,-0.31991,0.00018,23.58807]
[1778797760624,30.5,81411.5,0.0,-0.31991,0.00018,23.58807]
[1778797760712,30.5,81414.3,0.0,-0.31942,0.00018,23.57358]
[1778797766794,30.5,81417.01,0.0,-0.31894,0.00018,23.55966]
[1778797772745,30.5,81418.3,0.0,-0.3187,0.00018,23.54907]
[1778797777783,30.51,81419.4,0.0,-0.31851,0.00018,23.54354]
[1778797783085,30.51,81420.09,0.0,-0.3184,0.00018,23.54013]
[1778797789269,30.51,81426.08,0.0,-0.31735,0.00018,23.50901]
[1778797794900,30.51,81421.5,0.0,-0.31817,0.00018,23.53359]
[1778797799934,30.51,81424.01,0.0,-0.31774,0.00018,23.52073]
[1778797804971,30.52,81426.91,0.0,-0.31724,0.00018,23.5058]
[1778797810011,30.52,81429.81,0.0,-0.31673,0.00018,23.49083]
[1778797815043,30.52,81429.42,0.0,-0.31681,0.00018,23.49322]
[1778797820078,30.52,81428.82,0.0,-0.31693,0.00018,23.49671]
[1778797825116,30.52,81427.05,0.0,-0.31725,0.00018,23.50636]
[1778797830150,30.52,81419.81,0.0,-0.31854,0.00018,23.54453]
[1778797835185,30.53,81420.12,0.0,-0.31847,0.00018,23.53894]
[1778797841230,30.53,81420.78,0.0,-0.31836,0.00018,23.53572]
[1778797847270,30.53,81420.8,0.0,-0.31836,0.00018,23.53586]
[1778797854574,30.53,81420.29,0.0,-0.31846,0.00018,23.53885]
[1778797860485,30.53,81426.01,0.0,-0.31746,0.00018,23.50903]
[1778797861095,30.53,81426.19,0.0,-0.31743,0.00018,23.50812]
[1778797863362,30.53,81433.3,0.0,-0.31617,0.00018,23.47073]
[1778797863369,30.53,81433.3,0.0,-0.31617,0.00018,23.47073]
[1778797863386,30.53,81435.9,0.0,-0.31571,0.00018,23.45704]
[1778797868417,30.53,81441.48,0.0,-0.31474,0.00018,23.42781]
[1778797873452,30.54,81442.19,0.0,-0.31463,0.00018,23.42451]
[1778797875660,30.54,81442.56,0.0,-0.31457,0.00018,23.42264]
[1778797875752,30.54,81442.98,0.0,-0.3145,0.00018,23.4205]
[1778797878421,30.54,81442.98,0.0,-0.31451,0.00018,23.42069]
[1778797878523,30.54,81442.98,0.0,-0.31451,0.00018,23.42069]
[1778797879773,30.54,81446.14,0.0,-0.31395,0.00018,23.40393]
[1778797879792,30.54,81448.04,0.0,-0.31362,0.00018,23.39389]
[1778797880501,30.54,81448.04,0.0,-0.31363,0.00018,23.39401]
[1778797885536,30.55,81448.87,0.0,-0.3135,0.00018,23.39021]
[1778797893592,30.55,81445.85,0.0,-0.31404,0.00018,23.40318]
[1778797898627,30.56,81443.0,0.0,-0.31456,0.00018,23.41903]
[1778797903663,30.56,81441.76,0.0,-0.3148,0.00018,23.42633]
[1778797908698,30.56,81438.84,0.0,-0.31534,0.00018,23.44252]
[1778797913732,30.57,81441.91,0.0,-0.31482,0.00018,23.42695]
[1778797918768,30.57,81444.28,0.0,-0.31443,0.00018,23.41511]
[1778797923809,30.58,81446.05,0.0,-0.31414,0.00018,23.40637]
[1778797924162,30.58,81446.05,0.0,-0.31414,0.00018,23.40637]
[1778797924992,30.58,81449.87,0.0,-0.31347,0.00018,23.38612]
[1778797925820,30.58,81454.62,0.0,-0.31264,0.00018,23.36084]
[1778797930821,30.58,81458.77,0.0,-0.31193,0.00018,23.33905]
[1778797931005,30.58,81458.6,0.0,-0.31197,0.00018,23.34033]
[1778797933232,30.59,81464.04,0.0,-0.31103,0.00018,23.31135]
[1778797933245,30.59,81464.04,0.0,-0.31103,0.00018,23.31135]
[1778797933281,30.59,81464.8,0.0,-0.31089,0.00018,23.30724]
[1778797938912,30.59,81467.06,0.0,-0.31054,0.00017,23.29619]
[1778797943951,30.6,81467.74,0.0,-0.31045,0.00017,23.29352]
[1778797948982,30.6,81470.44,0.0,-0.31001,0.00017,23.27989]
[1778797954020,30.61,81472.47,0.0,-0.30966,0.00017,23.26577]
[1778797956438,30.61,81473.72,0.0,-0.30945,0.00017,23.2592]
[1778797956613,30.61,81473.72,0.0,-0.30945,0.00017,23.2592]
[1778797956714,30.61,81473.67,0.0,-0.30947,0.00017,23.25993]
[1778797959052,30.61,81481.95,0.0,-0.30802,0.00017,23.21449]
[1778797964551,30.61,81487.06,0.0,-0.30712,0.00017,23.18614]
[1778797964625,30.61,81487.06,0.0,-0.30712,0.00017,23.18614]
[1778797966115,30.61,81485.78,0.0,-0.30734,0.00017,23.19305]
[1778797972248,30.61,81486.11,0.0,-0.30727,0.00017,23.19086]
[1778797972420,30.61,81486.11,0.0,-0.30727,0.00017,23.19086]
[1778797972428,30.61,81486.11,0.0,-0.30727,0.00017,23.19086]
[1778797972443,30.61,81486.2,0.0,-0.30725,0.00017,23.19025]
[1778797977448,30.61,81480.34,0.0,-0.30827,0.00017,23.22217]
[1778797982554,30.6,81478.82,0.0,-0.30852,0.00017,23.22998]
[1778797984833,30.6,81478.09,0.0,-0.30864,0.00017,23.23389]
[1778797984886,30.6,81477.11,0.0,-0.30881,0.00017,23.23907]
[1778797990684,30.6,81476.4,0.0,-0.30892,0.00017,23.24262]
[1778797995766,30.6,81475.88,0.0,-0.309,0.00017,23.24506]
[1778797998470,30.6,81481.74,0.0,-0.30797,0.00017,23.21279]
[1778798001400,30.6,81487.59,0.0,-0.30695,0.00017,23.18053]
[1778798001856,30.6,81491.11,0.0,-0.30634,0.00017,23.16109]
[1778798002567,30.6,81491.11,0.0,-0.30634,0.00017,23.16109]
[1778798002765,30.6,81491.11,0.0,-0.30634,0.00017,23.16109]
[1778798002796,30.6,81491.11,0.0,-0.30634,0.00017,23.16109]
[1778798002809,30.6,81491.11,0.0,-0.30634,0.00017,23.16109]
[1778798002884,30.6,81491.74,0.0,-0.30623,0.00017,23.15761]
[1778798008004,30.6,81498.09,0.0,-0.30513,0.00017,23.12249]
[1778798015706,30.59,81499.11,0.0,-0.30491,0.00017,23.11222]
[1778798021492,30.59,81503.92,0.0,-0.30407,0.00017,23.08504]
[1778798026529,30.59,81501.7,0.0,-0.30444,0.00017,23.09713]
[1778798031562,30.59,81502.22,0.0,-0.30434,0.00017,23.09373]
[1778798036597,30.59,81503.25,0.0,-0.30415,0.00017,23.08753]
[1778798041382,30.58,81505.33,0.0,-0.30378,0.00017,23.07554]
[1778798041916,30.58,81503.02,0.0,-0.30417,0.00017,23.08834]
[1778798042648,30.58,81493.98,0.0,-0.30574,0.00017,23.13849]
[1778798046670,30.59,81486.36,0.0,-0.30709,0.00017,23.18148]
[1778798051705,30.59,81482.63,0.0,-0.30777,0.00017,23.20306]
[1778798054972,30.59,81480.57,0.0,-0.30814,0.00017,23.21474]
[1778798055732,30.6,81480.57,0.0,-0.30815,0.00017,23.21483]
[1778798060767,30.6,81477.16,0.0,-0.30875,0.00017,23.23386]
[1778798064585,30.6,81476.22,0.0,-0.30892,0.00017,23.23921]
[1778798065287,30.6,81476.58,0.0,-0.30886,0.00017,23.23732]
[1778798066912,30.6,81479.41,0.0,-0.30837,0.00017,23.222]
[1778798072852,30.6,81475.91,0.0,-0.30898,0.00017,23.23747]
[1778798077887,30.61,81474.9,0.0,-0.30916,0.00017,23.2434]
[1778798079901,30.61,81466.46,0.0,-0.31064,0.00017,23.28937]
[1778798084937,30.61,81465.35,0.0,-0.31085,0.00017,23.29569]
[1778798090980,30.61,81465.02,0.0,-0.31093,0.00017,23.29845]
[1778798096655,30.62,81464.96,0.0,-0.31096,0.00017,23.29927]
[1778798102254,30.62,81463.44,0.0,-0.31126,0.00017,23.30865]
[1778798102943,30.62,81461.45,0.0,-0.31162,0.00018,23.3197]
[1778798108106,30.63,81460.45,0.0,-0.31182,0.00018,23.32586]
[1778798113139,30.63,81462.17,0.0,-0.31154,0.00018,23.31736]
[1778798118173,30.64,81463.27,0.0,-0.31137,0.00017,23.31221]
[1778798123792,30.64,81469.11,0.0,-0.31037,0.00017,23.28131]
[1778798129251,30.64,81469.64,0.0,-0.31029,0.00017,23.27887]
[1778798134287,30.64,81470.3,0.0,-0.31015,0.00017,23.27117]
[1778798136111,30.64,81470.4,0.0,-0.31014,0.00017,23.27064]
[1778798137156,30.64,81470.29,0.0,-0.31016,0.00017,23.27126]
[1778798137307,30.64,81470.29,0.0,-0.31016,0.00017,23.27126]
[1778798142343,30.64,81467.73,0.0,-0.31061,0.00017,23.28517]
[1778798147378,30.64,81465.16,0.0,-0.31106,0.00017,23.29904]
[1778798152415,30.64,81465.25,0.0,-0.31104,0.00017,23.2985]
[1778798157450,30.64,81467.42,0.0,-0.31066,0.00017,23.28673]
[1778798163491,30.64,81468.75,0.0,-0.31042,0.00017,23.27954]
[1778798169535,30.64,81468.58,0.0,-0.31045,0.00017,23.28047]
[1778798172192,30.64,81468.99,0.0,-0.31038,0.00017,23.27825]
[1778798174569,30.64,81469.65,0.0,-0.31027,0.00017,23.27469]
[1778798179604,30.64,81468.87,0.0,-0.3104,0.00017,23.27893]
[1778798184639,30.64,81469.14,0.0,-0.31036,0.00017,23.27749]
[1778798189674,30.64,81466.52,0.0,-0.31082,0.00017,23.29164]
[1778798194959,30.64,81466.9,0.0,-0.31072,0.00017,23.28541]
[1778798196957,30.64,81463.86,0.0,-0.31126,0.00017,23.30195]
[1778798196968,30.65,81460.25,0.0,-0.3119,0.00018,23.32151]
[1778798198273,30.65,81460.25,0.0,-0.3119,0.00018,23.32163]
[1778798198969,30.65,81460.25,0.0,-0.3119,0.00018,23.32163]
[1778798198993,30.65,81460.71,0.0,-0.31182,0.00018,23.31927]
[1778798199195,30.65,81460.71,0.0,-0.31182,0.00018,23.31927]
[1778798201031,30.65,81460.71,0.0,-0.31183,0.00018,23.31939]
[1778798201102,30.65,81460.4,0.0,-0.31188,0.00018,23.32117]
[1778798206433,30.65,81462.82,0.0,-0.31148,0.00017,23.30871]
[1778798214849,30.66,81463.42,0.0,-0.3114,0.00017,23.30645]
[1778798218878,30.66,81472.56,0.0,-0.30982,0.00017,23.25753]
[1778798223912,30.66,81472.62,0.0,-0.30983,0.00017,23.25792]
[1778798228954,30.67,81471.92,0.0,-0.30998,0.00017,23.26241]
[1778798233985,30.67,81471.61,0.0,-0.31005,0.00017,23.26476]
[1778798239020,30.68,81469.84,0.0,-0.31038,0.00017,23.27498]
[1778798244055,30.68,81468.23,0.0,-0.31068,0.00017,23.28432]
[1778798246073,30.68,81459.69,0.0,-0.31218,0.00017,23.33047]
[1778798251109,30.68,81450.69,0.0,-0.31374,0.00018,23.37477]
[1778798252766,30.68,81450.56,0.0,-0.31377,0.00018,23.37551]
[1778798253347,30.68,81450.39,0.0,-0.3138,0.00018,23.37647]
[1778798254128,30.68,81462.48,0.0,-0.31168,0.00017,23.31179]
[1778798255137,30.68,81472.23,0.0,-0.30998,0.00017,23.25921]
[1778798256533,30.68,81473.87,0.0,-0.30969,0.00017,23.25036]
[1778798256576,30.68,81473.87,0.0,-0.30969,0.00017,23.25036]
[1778798256741,30.68,81473.87,0.0,-0.30969,0.00017,23.25036]
[1778798256766,30.68,81473.87,0.0,-0.30969,0.00017,23.25036]
[1778798256966,30.68,81473.87,0.0,-0.30969,0.00017,23.25036]
[1778798256976,30.68,81473.87,0.0,-0.30969,0.00017,23.25036]
[1778798257151,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798257172,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798257189,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798257387,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798257416,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798257590,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798257605,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798257638,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798257668,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798257722,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798257731,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798257827,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798257851,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798257953,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798257969,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798258058,30.68,81473.67,0.0,-0.30973,0.00017,23.25147]
[1778798258033,30.68,81473.81,0.0,-0.30971,0.00017,23.25074]
[1778798258612,30.68,81473.81,0.0,-0.30971,0.00017,23.25074]
[1778798258669,30.68,81473.81,0.0,-0.30971,0.00017,23.25074]
[1778798258950,30.68,81473.81,0.0,-0.30971,0.00017,23.25077]
[1778798260675,30.68,81473.81,0.0,-0.30971,0.00017,23.25077]
[1778798261057,30.68,81474.76,0.0,-0.30954,0.00017,23.24569]
[1778798267065,30.68,81474.22,0.0,-0.30964,0.00017,23.24864]
[1778798272254,30.68,81468.35,0.0,-0.31066,0.00017,23.2803]
[1778798277573,30.68,81469.67,0.0,-0.31043,0.00017,23.27328]
[1778798283052,30.68,81469.06,0.0,-0.31054,0.00017,23.27669]
[1778798288368,30.69,81462.43,0.0,-0.31171,0.00017,23.31275]
[1778798293405,30.69,81460.05,0.0,-0.31215,0.00017,23.32622]
[1778798298439,30.69,81458.47,0.0,-0.31243,0.00017,23.33474]
[1778798304887,30.69,81460.02,0.0,-0.31216,0.00017,23.32648]
[1778798312542,30.69,81458.31,0.0,-0.31243,0.00017,23.33158]
[1778798317858,30.69,81456.34,0.0,-0.31278,0.00018,23.34215]
[1778798323662,30.69,81455.84,0.0,-0.31287,0.00018,23.34482]
[1778798333731,30.69,81455.66,0.0,-0.3129,0.00018,23.34582]
[1778798338767,30.69,81456.68,0.0,-0.31272,0.00018,23.34043]
[1778798344134,30.69,81458.86,0.0,-0.31234,0.00017,23.32881]
[1778798349844,30.69,81460.58,0.0,-0.31204,0.00017,23.31963]
[1778798354878,30.69,81461.04,0.0,-0.31196,0.00017,23.31716]
[1778798359317,30.7,81454.93,0.0,-0.31305,0.00018,23.35024]
[1778798360052,30.7,81455.3,0.0,-0.31298,0.00018,23.34835]
[1778798365955,30.7,81453.84,0.0,-0.31325,0.00018,23.35663]
[1778798370555,30.7,81460.74,0.0,-0.31206,0.00017,23.32005]
[1778798372100,30.7,81465.96,0.0,-0.31112,0.00017,23.28774]
[1778798372237,30.7,81477.09,0.0,-0.30917,0.00017,23.22747]
[1778798375767,30.7,81480.03,0.0,-0.30866,0.00017,23.21143]
[1778798375788,30.7,81480.03,0.0,-0.30866,0.00017,23.21143]
[1778798376103,30.7,81480.03,0.0,-0.30866,0.00017,23.21143]
[1778798377819,30.7,81480.03,0.0,-0.30866,0.00017,23.21128]
[1778798378280,30.7,81480.29,0.0,-0.30861,0.00017,23.20979]
[1778798382568,30.7,81481.02,0.0,-0.30847,0.00017,23.20552]
[1778798384002,30.7,81481.02,0.0,-0.30847,0.00017,23.20544]
[1778798384013,30.7,81481.02,0.0,-0.30847,0.00017,23.20544]
[1778798384090,30.7,81481.9,0.0,-0.30832,0.00017,23.20057]
[1778798389118,30.69,81476.52,0.0,-0.30924,0.00017,23.22945]
[1778798394153,30.69,81476.31,0.0,-0.30926,0.00017,23.23017]
[1778798399190,30.69,81476.55,0.0,-0.30919,0.00017,23.22798]
[1778798400439,30.68,81476.68,0.0,-0.30917,0.00017,23.22707]
[1778798401206,30.68,81476.78,0.0,-0.30914,0.00017,23.2264]
[1778798406241,30.67,81470.28,0.0,-0.31019,0.00017,23.25881]
[1778798409263,30.67,81479.44,0.0,-0.30858,0.00017,23.20865]
[1778798416310,30.66,81481.71,0.0,-0.30816,0.00017,23.19532]
[1778798421346,30.66,81484.6,0.0,-0.30764,0.00017,23.17888]
[1778798426380,30.65,81488.72,0.0,-0.3069,0.00017,23.1557]
[1778798431380,30.65,81489.64,0.0,-0.30673,0.00017,23.15024]
[1778798436893,30.65,81490.27,0.0,-0.30658,0.00017,23.14211]
[1778798438155,30.65,81491.97,0.0,-0.30628,0.00017,23.13255]
[1778798439462,30.65,81495.34,0.0,-0.30569,0.00017,23.11386]
[1778798439563,30.65,81494.04,0.0,-0.30592,0.00017,23.12097]
[1778798445515,30.64,81489.54,0.0,-0.30668,0.00017,23.14527]
[1778798450674,30.64,81488.1,0.0,-0.30692,0.00017,23.15282]
[1778798456792,30.64,81486.37,0.0,-0.30721,0.00017,23.16173]
[1778798462634,30.64,81484.9,0.0,-0.30744,0.00017,23.16907]
[1778798468069,30.63,81484.19,0.0,-0.30755,0.00017,23.17265]
[1778798470146,30.63,81492.14,0.0,-0.30616,0.00017,23.12842]
[1778798475724,30.63,81491.64,0.0,-0.30623,0.00017,23.13088]
[1778798480760,30.63,81493.19,0.0,-0.30595,0.00017,23.12199]
[1778798482046,30.63,81493.19,0.0,-0.30595,0.00017,23.12199]
[1778798482633,30.63,81496.95,0.0,-0.3053,0.00017,23.10105]
[1778798482773,30.63,81496.95,0.0,-0.3053,0.00017,23.10105]
[1778798484660,30.63,81502.27,0.0,-0.30437,0.00017,23.07142]
[1778798484788,30.63,81502.63,0.0,-0.30431,0.00017,23.06936]
[1778798488156,30.63,81503.44,0.0,-0.30416,0.00017,23.06473]
[1778798488771,30.62,81507.96,0.0,-0.30338,0.00017,23.0394]
[1778798489057,30.62,81509.06,0.0,-0.30319,0.00017,23.03321]
[1778798490841,30.62,81508.97,0.0,-0.3032,0.00017,23.03367]
[1778798490924,30.62,81510.75,0.0,-0.30289,0.00017,23.02371]
[1778798496871,30.62,81511.55,0.0,-0.30272,0.00017,23.01481]
[1778798502915,30.62,81511.08,0.0,-0.3028,0.00017,23.01722]
[1778798507745,30.62,81510.05,0.0,-0.30297,0.00017,23.02283]
[1778798507966,30.62,81510.13,0.0,-0.30296,0.00017,23.02233]
[1778798513000,30.62,81510.08,0.0,-0.30296,0.00017,23.02234]
[1778798518035,30.62,81509.83,0.0,-0.30299,0.00017,23.0235]
[1778798523070,30.62,81510.13,0.0,-0.30293,0.00017,23.02156]
[1778798528104,30.62,81509.62,0.0,-0.30301,0.00017,23.02414]
[1778798533281,30.61,81509.26,0.0,-0.30307,0.00017,23.02594]
[1778798539409,30.61,81506.79,0.0,-0.30349,0.00017,23.03938]
[1778798544579,30.61,81507.09,0.0,-0.30343,0.00017,23.03737]
[1778798549747,30.61,81506.43,0.0,-0.30353,0.00017,23.04071]
[1778798555294,30.61,81504.91,0.0,-0.30376,0.00017,23.04459]
[1778798560331,30.6,81498.76,0.0,-0.30481,0.00017,23.07839]
[1778798565365,30.6,81496.91,0.0,-0.30512,0.00017,23.08825]
[1778798570400,30.6,81503.93,0.0,-0.30389,0.00017,23.04896]
[1778798575435,30.6,81511.19,0.0,-0.30262,0.00017,23.00797]
[1778798580469,30.6,81511.35,0.0,-0.30258,0.00017,23.0065]
[1778798585505,30.59,81509.19,0.0,-0.30294,0.00017,23.01824]
[1778798590540,30.59,81510.45,0.0,-0.30272,0.00017,23.01085]
[1778798595575,30.59,81506.16,0.0,-0.30345,0.00017,23.03458]
[1778798600721,30.59,81501.3,0.0,-0.30428,0.00017,23.06144]
[1778798606652,30.59,81497.59,0.0,-0.30491,0.00017,23.08144]
[1778798611688,30.58,81496.08,0.0,-0.30513,0.00017,23.08512]
[1778798615265,30.58,81486.25,0.0,-0.30683,0.00017,23.13918]
[1778798621758,30.58,81485.25,0.0,-0.30699,0.00017,23.14409]
[1778798626794,30.58,81484.88,0.0,-0.30704,0.00017,23.14567]
[1778798631828,30.57,81484.68,0.0,-0.30706,0.00017,23.14635]
[1778798636864,30.57,81484.02,0.0,-0.30716,0.00017,23.1496]
[1778798641900,30.57,81483.48,0.0,-0.30725,0.00017,23.15221]
[1778798648956,30.57,81483.46,0.0,-0.30724,0.00017,23.15185]
[1778798653984,30.56,81482.68,0.0,-0.30736,0.00017,23.15583]
[1778798659029,30.56,81480.03,0.0,-0.30781,0.00017,23.17]
[1778798660250,30.56,81471.82,0.0,-0.30924,0.00018,23.21479]
[1778798665517,30.56,81472.19,0.0,-0.30917,0.00018,23.21244]
[1778798673121,30.56,81472.99,0.0,-0.309,0.00018,23.20357]
[1778798678156,30.56,81473.04,0.0,-0.30898,0.00018,23.20312]
[1778798684590,30.56,81473.43,0.0,-0.30891,0.00018,23.20086]
[1778798687634,30.56,81482.7,0.0,-0.30728,0.00017,23.14985]
[1778798693642,30.56,81483.3,0.0,-0.30718,0.00017,23.14656]
[1778798699772,30.55,81488.33,0.0,-0.30629,0.00017,23.11843]
[1778798706856,30.55,81488.58,0.0,-0.30624,0.00017,23.1166]
[1778798714410,30.55,81487.24,0.0,-0.30645,0.00017,23.12331]
[1778798720671,30.54,81487.38,0.0,-0.30641,0.00017,23.12199]
[1778798726494,30.54,81486.29,0.0,-0.30658,0.00017,23.12745]
[1778798732535,30.54,81486.95,0.0,-0.30642,0.00017,23.11906]
[1778798737572,30.54,81486.69,0.0,-0.30646,0.00017,23.12005]
[1778798742607,30.53,81486.32,0.0,-0.30651,0.00017,23.12164]
[1778798747640,30.53,81485.91,0.0,-0.30656,0.00017,23.12346]
[1778798753683,30.53,81485.8,0.0,-0.30657,0.00017,23.12352]
[1778798759182,30.53,81488.61,0.0,-0.30607,0.00017,23.10765]
[1778798767779,30.52,81487.88,0.0,-0.30617,0.00017,23.11092]
[1778798772815,30.52,81488.4,0.0,-0.30607,0.00017,23.10764]
[1778798777850,30.52,81490.31,0.0,-0.30573,0.00017,23.09671]
[1778798782572,30.52,81490.76,0.0,-0.30564,0.00017,23.09401]
[1778798782643,30.52,81490.43,0.0,-0.30569,0.00017,23.09569]
[1778798782760,30.52,81490.43,0.0,-0.30569,0.00017,23.09569]
[1778798782781,30.52,81490.43,0.0,-0.30569,0.00017,23.09569]
[1778798782968,30.52,81490.43,0.0,-0.30569,0.00017,23.09569]
[1778798782993,30.52,81490.43,0.0,-0.30569,0.00017,23.09569]
[1778798783171,30.52,81490.43,0.0,-0.30569,0.00017,23.09569]
[1778798783191,30.52,81490.43,0.0,-0.30569,0.00017,23.09569]
[1778798783409,30.52,81490.43,0.0,-0.30569,0.00017,23.09569]
[1778798783425,30.52,81490.43,0.0,-0.30569,0.00017,23.09569]
[1778798783619,30.52,81490.43,0.0,-0.30569,0.00017,23.09569]
[1778798783633,30.52,81490.43,0.0,-0.30569,0.00017,23.09569]
[1778798783721,30.51,81499.4,0.0,-0.30413,0.00017,23.04548]
[1778798783865,30.51,81499.4,0.0,-0.30413,0.00017,23.04548]
[1778798783894,30.51,81499.4,0.0,-0.30413,0.00017,23.04548]
[1778798783906,30.51,81499.4,0.0,-0.30413,0.00017,23.04548]
[1778798784549,30.51,81505.42,0.0,-0.30307,0.00017,23.01161]
[1778798787176,30.51,81519.77,0.0,-0.30058,0.00017,22.9303]
[1778798793733,30.51,81519.96,0.0,-0.3005,0.00017,22.92434]
[1778798794964,30.51,81519.98,0.0,-0.30049,0.00017,22.92396]
[1778798799992,30.5,81525.34,0.0,-0.29954,0.00017,22.89254]
[1778798804648,30.5,81528.05,0.0,-0.29905,0.00017,22.8764]
[1778798805200,30.5,81528.36,0.0,-0.29899,0.00017,22.87449]
[1778798805285,30.5,81523.39,0.0,-0.29985,0.00017,22.90274]
[1778798807262,30.5,81522.38,0.0,-0.30002,0.00017,22.90849]
[1778798807304,30.5,81522.29,0.0,-0.30003,0.00017,22.90869]
[1778798813101,30.49,81519.69,0.0,-0.30046,0.00017,22.9227]
[1778798820150,30.49,81519.67,0.0,-0.30043,0.00017,22.92168]
[1778798825186,30.48,81517.32,0.0,-0.30081,0.00017,22.93422]
[1778798830220,30.48,81516.82,0.0,-0.30087,0.00017,22.93623]
[1778798835256,30.47,81516.21,0.0,-0.30095,0.00017,22.93885]
[1778798840290,30.47,81515.84,0.0,-0.30099,0.00017,22.93994]
[1778798845325,30.47,81515.22,0.0,-0.30107,0.00017,22.94264]
[1778798850923,30.46,81514.48,0.0,-0.30118,0.00017,22.94621]
[1778798852586,30.46,81506.95,0.0,-0.30246,0.00017,22.98438]
[1778798856679,30.46,81503.72,0.0,-0.30301,0.00017,23.00226]
[1778798860826,30.46,81500.17,0.0,-0.30362,0.00017,23.0218]
[1778798867487,30.45,81498.88,0.0,-0.30382,0.00017,23.02824]
[1778798872523,30.45,81501.64,0.0,-0.30332,0.00017,23.01218]
[1778798877558,30.45,81504.28,0.0,-0.30285,0.00017,22.9968]
[1778798882647,30.44,81486.13,0.0,-0.306,0.00017,23.09796]
[1778798883600,30.44,81486.13,0.0,-0.306,0.00017,23.09791]
[1778798888672,30.44,81484.03,0.0,-0.30636,0.00018,23.10932]
[1778798893826,30.44,81480.45,0.0,-0.30698,0.00018,23.12885]
[1778798899714,30.44,81477.96,0.0,-0.3074,0.00018,23.14207]
[1778798904747,30.44,81478.73,0.0,-0.30725,0.00018,23.13747]
[1778798906763,30.44,81487.1,0.0,-0.30578,0.00017,23.09083]
[1778798911797,30.43,81487.29,0.0,-0.30571,0.00018,23.08509]
[1778798916831,30.43,81485.89,0.0,-0.30593,0.00018,23.09223]
[1778798922274,30.43,81485.74,0.0,-0.30594,0.00018,23.09253]
[1778798927908,30.42,81484.83,0.0,-0.30607,0.00018,23.09665]
[1778798932943,30.42,81483.19,0.0,-0.30634,0.00018,23.10507]
[1778798937977,30.41,81483.14,0.0,-0.30633,0.00018,23.10462]
[1778798943013,30.41,81477.77,0.0,-0.30725,0.00018,23.1337]
[1778798949848,30.41,81477.53,0.0,-0.30726,0.00018,23.13419]
[1778798955098,30.4,81480.36,0.0,-0.30673,0.00018,23.11741]
[1778798960132,30.4,81479.36,0.0,-0.30689,0.00018,23.12224]
[1778798965167,30.39,81481.44,0.0,-0.3065,0.00018,23.10999]
[1778798971211,30.39,81481.79,0.0,-0.30639,0.00018,23.10309]
[1778798976244,30.38,81488.75,0.0,-0.30516,0.00018,23.06374]
[1778798981280,30.38,81487.12,0.0,-0.30543,0.00018,23.07242]
[1778798986315,30.38,81486.48,0.0,-0.30553,0.00018,23.07554]
[1778798991351,30.38,81486.98,0.0,-0.30543,0.00018,23.07231]
[1778798996385,30.38,81485.98,0.0,-0.30559,0.00018,23.07748]
[1778799001419,30.37,81484.98,0.0,-0.30575,0.00018,23.08263]
[1778799006459,30.37,81480.86,0.0,-0.30646,0.00018,23.10498]
[1778799011493,30.37,81478.05,0.0,-0.30693,0.00018,23.12007]
[1778799022805,30.36,81474.11,0.0,-0.30759,0.00018,23.14061]
[1778799028613,30.36,81472.86,0.0,-0.30779,0.00018,23.14679]
[1778799034112,30.35,81472.5,0.0,-0.30781,0.00018,23.14409]
[1778799037683,30.35,81460.75,0.0,-0.30987,0.00018,23.20834]
[1778799042945,30.35,81462.2,0.0,-0.3096,0.00018,23.20002]
[1778799048756,30.35,81463.16,0.0,-0.30942,0.00018,23.1943]
[1778799054796,30.34,81462.94,0.0,-0.30944,0.00018,23.19504]
[1778799059831,30.34,81463.72,0.0,-0.30929,0.00018,23.19037]
[1778799061952,30.34,81452.5,0.0,-0.31127,0.00018,23.25164]
[1778799064874,30.34,81449.02,0.0,-0.3119,0.00018,23.27102]
[1778799069907,30.35,81450.62,0.0,-0.31165,0.00018,23.26338]
[1778799074943,30.35,81447.28,0.0,-0.31226,0.00018,23.28204]
[1778799079974,30.35,81448.39,0.0,-0.31207,0.00018,23.2762]
[1778799085009,30.35,81449.67,0.0,-0.31184,0.00018,23.26916]
[1778799087025,30.35,81459.77,0.0,-0.31005,0.00018,23.2141]
[1778799092061,30.35,81459.66,0.0,-0.31005,0.00018,23.21068]
[1778799097096,30.35,81455.34,0.0,-0.31082,0.00018,23.23438]
[1778799102131,30.35,81455.48,0.0,-0.3108,0.00018,23.23366]
[1778799107166,30.35,81454.99,0.0,-0.31088,0.00018,23.23639]
[1778799112201,30.35,81447.56,0.0,-0.3122,0.00018,23.27678]
[1778799117236,30.35,81444.17,0.0,-0.3128,0.00018,23.29517]
[1778799122271,30.35,81442.55,0.0,-0.31309,0.00018,23.30391]
[1778799127306,30.35,81443.6,0.0,-0.3129,0.00018,23.29825]
[1778799132341,30.35,81443.31,0.0,-0.31296,0.00018,23.2999]
[1778799143344,30.36,81443.22,0.0,-0.31297,0.00018,23.30043]
[1778799150470,30.36,81446.83,0.0,-0.31235,0.00018,23.28129]
[1778799156509,30.36,81449.12,0.0,-0.31192,0.00018,23.2649]
[1778799161544,30.36,81451.35,0.0,-0.31153,0.00018,23.25297]
[1778799171036,30.36,81451.72,0.0,-0.31147,0.00018,23.25113]
[1778799173862,30.36,81459.64,0.0,-0.31008,0.00018,23.20817]
[1778799178914,30.36,81459.38,0.0,-0.31013,0.00018,23.20965]
[1778799182693,30.36,81445.35,0.0,-0.31261,0.00018,23.28613]
[1778799187729,30.36,81445.82,0.0,-0.31253,0.00018,23.28362]
[1778799192764,30.36,81446.22,0.0,-0.31246,0.00018,23.28143]
[1778799197799,30.36,81447.59,0.0,-0.31222,0.00018,23.27395]
[1778799204073,30.36,81449.15,0.0,-0.31194,0.00018,23.26545]
[1778799210889,30.36,81450.27,0.0,-0.31174,0.00018,23.25937]
[1778799215924,30.36,81450.14,0.0,-0.31174,0.00018,23.25593]
[1778799220959,30.36,81451.14,0.0,-0.31156,0.00018,23.25053]
[1778799225996,30.36,81452.02,0.0,-0.31141,0.00018,23.2459]
[1778799231030,30.36,81451.51,0.0,-0.31151,0.00018,23.24878]
[1778799236092,30.36,81450.94,0.0,-0.31161,0.00018,23.25193]
[1778799241330,30.36,81454.73,0.0,-0.31093,0.00018,23.23106]
[1778799244123,30.36,81463.07,0.0,-0.30946,0.00018,23.18539]
[1778799249171,30.36,81462.35,0.0,-0.30958,0.00018,23.18939]
[1778799254197,30.36,81464.05,0.0,-0.30929,0.00018,23.18012]
[1778799259232,30.36,81464.55,0.0,-0.3092,0.00018,23.17744]
[1778799264651,30.36,81459.02,0.0,-0.31018,0.00018,23.20781]
[1778799270310,30.36,81459.13,0.0,-0.31015,0.00018,23.20706]
[1778799278366,30.36,81460.38,0.0,-0.3099,0.00018,23.19589]
[1778799283403,30.36,81462.2,0.0,-0.30958,0.00018,23.18583]
[1778799288606,30.36,81463.23,0.0,-0.3094,0.00018,23.1801]
[1778799291461,30.36,81447.31,0.0,-0.31221,0.00018,23.26703]
[1778799296494,30.36,81446.46,0.0,-0.31236,0.00018,23.27152]
[1778799301530,30.36,81444.43,0.0,-0.31272,0.00018,23.28237]
[1778799306567,30.36,81443.41,0.0,-0.31289,0.00018,23.28774]
[1778799311602,30.36,81441.62,0.0,-0.31321,0.00018,23.29724]
[1778799316714,30.36,81442.1,0.0,-0.31312,0.00018,23.29454]
[1778799322681,30.36,81438.41,0.0,-0.31377,0.00018,23.31427]
[1778799327715,30.36,81438.89,0.0,-0.31368,0.00018,23.31161]
[1778799332750,30.36,81435.95,0.0,-0.31418,0.00018,23.3232]
[1778799338088,30.36,81433.59,0.0,-0.3146,0.00018,23.33585]
[1778799343837,30.36,81431.85,0.0,-0.3149,0.00018,23.34513]
[1778799348872,30.36,81429.3,0.0,-0.31536,0.00018,23.35873]
[1778799355150,30.36,81428.33,0.0,-0.31553,0.00018,23.36382]
[1778799362972,30.35,81426.64,0.0,-0.31583,0.00018,23.37271]
[1778799368199,30.35,81429.78,0.0,-0.31526,0.00018,23.35588]
[1778799373071,30.35,81418.5,0.0,-0.31728,0.00018,23.41587]
[1778799375291,30.36,81414.76,0.0,-0.31795,0.00018,23.43585]
[1778799381096,30.36,81412.36,0.0,-0.31839,0.00018,23.4488]
[1778799386131,30.36,81410.63,0.0,-0.31871,0.00018,23.45815]
[1778799391272,30.36,81409.81,0.0,-0.31886,0.00018,23.4625]
[1778799398660,30.36,81408.37,0.0,-0.3191,0.00018,23.46629]
[1778799404255,30.36,81408.37,0.0,-0.31912,0.00018,23.46673]
[1778799409292,30.37,81407.56,0.0,-0.31927,0.00018,23.47127]
[1778799414328,30.37,81404.94,0.0,-0.31975,0.00018,23.48524]
[1778799419363,30.37,81405.13,0.0,-0.31972,0.00018,23.48451]
[1778799423392,30.37,81392.11,0.0,-0.32207,0.00018,23.55241]
[1778799430068,30.37,81394.41,0.0,-0.32166,0.00018,23.54077]
[1778799435712,30.38,81396.22,0.0,-0.32136,0.00018,23.53195]
[1778799442404,30.38,81396.22,0.0,-0.32137,0.00018,23.53231]
[1778799443533,30.38,81397.47,0.0,-0.32115,0.00018,23.52606]
[1778799447560,30.38,81397.66,0.0,-0.32113,0.00018,23.52541]
[1778799452600,30.38,81393.1,0.0,-0.32194,0.00018,23.54522]
[1778799457632,30.39,81393.91,0.0,-0.3218,0.00018,23.54128]
[1778799462677,30.39,81393.23,0.0,-0.32193,0.00018,23.54495]
[1778799467705,30.39,81397.59,0.0,-0.32115,0.00018,23.52252]
[1778799472738,30.39,81397.61,0.0,-0.32115,0.00018,23.52261]
[1778799477773,30.39,81397.23,0.0,-0.32123,0.00018,23.5248]
[1778799483130,30.39,81392.88,0.0,-0.32201,0.00018,23.54741]
[1778799488849,30.39,81400.03,0.0,-0.32073,0.00018,23.51052]
[1778799493885,30.39,81399.88,0.0,-0.32077,0.00018,23.51149]
[1778799498922,30.39,81399.8,0.0,-0.32079,0.00018,23.5121]
[1778799503966,30.4,81401.2,0.0,-0.32054,0.00018,23.50503]
[1778799508999,30.4,81401.63,0.0,-0.32047,0.00018,23.50305]
[1778799514031,30.4,81402.57,0.0,-0.32029,0.00018,23.49431]
[1778799519069,30.4,81401.31,0.0,-0.32053,0.00018,23.50117]
[1778799524106,30.4,81401.69,0.0,-0.32047,0.00018,23.49951]
[1778799529144,30.4,81400.82,0.0,-0.32063,0.00018,23.50434]
[1778799534173,30.41,81407.15,0.0,-0.31951,0.00018,23.47159]
[1778799539209,30.41,81404.42,0.0,-0.32,0.00018,23.48602]
[1778799544563,30.41,81404.4,0.0,-0.32001,0.00018,23.4862]
[1778799550285,30.41,81403.88,0.0,-0.32011,0.00018,23.48907]
[1778799556553,30.41,81403.87,0.0,-0.32011,0.00018,23.48925]
[1778799565390,30.41,81402.63,0.0,-0.32034,0.00018,23.49591]
[1778799570425,30.41,81406.74,0.0,-0.31961,0.00018,23.47466]
[1778799576467,30.41,81410.83,0.0,-0.31887,0.00018,23.4494]
[1778799581502,30.42,81412.3,0.0,-0.31861,0.00018,23.44191]
[1778799586538,30.42,81413.49,0.0,-0.3184,0.00018,23.43586]
[1778799591573,30.42,81419.84,0.0,-0.31728,0.00018,23.40264]
[1778799597615,30.41,81426.44,0.0,-0.31608,0.00018,23.36715]
[1778799602469,30.41,81400.15,0.0,-0.32077,0.00018,23.50497]
[1778799602797,30.41,81373.68,0.0,-0.32553,0.00018,23.64072]
[1778799604310,30.41,81374.92,0.0,-0.32531,0.00018,23.63436]
[1778799606268,30.41,81375.31,0.01,-0.32524,0.00018,23.63238]
[1778799606373,30.41,81375.31,0.01,-0.32524,0.00018,23.63238]
[1778799606462,30.41,81367.37,0.01,-0.32667,0.00018,23.67239]
[1778799606686,30.41,81367.37,0.01,-0.32667,0.00018,23.67239]
[1778799606738,30.41,81367.37,0.01,-0.32667,0.00018,23.67239]
[1778799606955,30.41,81367.37,0.01,-0.32667,0.00018,23.67239]
[1778799606973,30.41,81367.37,0.01,-0.32667,0.00018,23.67239]
[1778799607159,30.41,81367.37,0.01,-0.32667,0.00018,23.67239]
[1778799607181,30.41,81367.37,0.01,-0.32667,0.00018,23.67239]
[1778799607446,30.41,81367.37,0.01,-0.32667,0.00018,23.67239]
[1778799607469,30.41,81367.37,0.01,-0.32667,0.00018,23.67239]
[1778799607473,30.41,81367.13,0.01,-0.32671,0.00018,23.6735]
[1778799607680,30.41,81367.13,0.01,-0.32671,0.00018,23.6735]
[1778799607710,30.41,81367.13,0.01,-0.32671,0.00018,23.6735]
[1778799607982,30.41,81367.13,0.01,-0.32671,0.00018,23.6735]
[1778799608003,30.41,81367.13,0.01,-0.32671,0.00018,23.6735]
[1778799608170,30.41,81367.13,0.01,-0.32671,0.00018,23.6735]
[1778799608177,30.41,81367.13,0.01,-0.32671,0.00018,23.6735]
[1778799608318,30.41,81367.13,0.01,-0.32671,0.00018,23.6735]
[1778799608350,30.41,81367.13,0.01,-0.32671,0.00018,23.6735]
[1778799608400,30.41,81367.13,0.01,-0.32671,0.00018,23.6735]
[1778799608411,30.41,81367.13,0.01,-0.32671,0.00018,23.6735]
[1778799608505,30.41,81367.13,0.01,-0.32671,0.00018,23.6735]
[1778799608528,30.41,81367.13,0.01,-0.32671,0.00018,23.6735]
[1778799608606,30.41,81367.96,0.01,-0.32655,0.00018,23.66914]
[1778799608632,30.41,81367.96,0.01,-0.32655,0.00018,23.66914]
[1778799608645,30.41,81367.96,0.01,-0.32655,0.00018,23.66914]
[1778799608694,30.41,81367.96,0.01,-0.32655,0.00018,23.66914]
[1778799608703,30.41,81367.96,0.01,-0.32655,0.00018,23.66914]
[1778799608989,30.41,81367.96,0.01,-0.32655,0.00018,23.66914]
[1778799609009,30.41,81367.96,0.01,-0.32655,0.00018,23.66914]
[1778799609114,30.41,81367.96,0.01,-0.32655,0.00018,23.66914]
[1778799609215,30.41,81368.39,0.01,-0.32647,0.00018,23.66697]
[1778799611286,30.41,81368.39,0.01,-0.32647,0.00018,23.66687]
[1778799611466,30.41,81368.39,0.01,-0.32647,0.00018,23.66687]
[1778799611481,30.41,81371.58,0.01,-0.32589,0.00018,23.65067]
[1778799612537,30.41,81371.58,0.01,-0.32589,0.00018,23.65067]
[1778799612570,30.41,81371.58,0.01,-0.32589,0.00018,23.65067]
[1778799613348,30.41,81376.35,0.01,-0.32502,0.00018,23.62633]
[1778799613431,30.41,81376.57,0.01,-0.32498,0.00018,23.62522]
[1778799614130,30.41,81376.57,0.01,-0.32498,0.00018,23.62522]
[1778799614160,30.41,81376.57,0.01,-0.32498,0.00018,23.62522]
[1778799614261,30.41,81365.81,0.01,-0.32692,0.00018,23.67954]
[1778799615296,30.41,81365.81,0.01,-0.32692,0.00018,23.67954]
[1778799615454,30.41,81365.81,0.01,-0.32692,0.00018,23.67954]
[1778799615524,30.41,81365.81,0.01,-0.32692,0.00018,23.67954]
[1778799615601,30.41,81365.81,0.01,-0.32692,0.00018,23.67954]
[1778799615627,30.41,81364.94,0.01,-0.32708,0.00018,23.6838]
[1778799617627,30.4,81378.66,0.01,-0.32459,0.00018,23.61414]
[1778799619465,30.4,81378.89,0.01,-0.32455,0.00018,23.61292]
[1778799619490,30.4,81378.89,0.01,-0.32455,0.00018,23.61292]
[1778799623291,30.4,81380.01,0.01,-0.32434,0.00018,23.60709]
[1778799624141,30.4,81380.43,0.01,-0.32426,0.00018,23.60484]
[1778799624628,30.4,81388.24,0.01,-0.32286,0.00018,23.56474]
[1778799625622,30.4,81388.24,0.01,-0.32286,0.00018,23.56474]
[1778799625650,30.4,81392.6,0.01,-0.32207,0.00018,23.54222]
[1778799625854,30.4,81392.6,0.01,-0.32207,0.00018,23.54222]
[1778799627218,30.4,81392.6,0.01,-0.32207,0.00018,23.54222]
[1778799627228,30.4,81392.6,0.01,-0.32207,0.00018,23.54222]
[1778799627257,30.4,81392.6,0.01,-0.32207,0.00018,23.54222]
[1778799627435,30.4,81391.69,0.01,-0.32223,0.00018,23.5468]
[1778799627648,30.4,81391.69,0.01,-0.32223,0.00018,23.5468]
[1778799627862,30.4,81391.69,0.01,-0.32223,0.00018,23.5468]
[1778799632896,30.4,81390.79,0.01,-0.32236,0.00018,23.547]
[1778799634629,30.4,81390.79,0.01,-0.32236,0.00018,23.547]
[1778799635857,30.4,81391.22,0.01,-0.32228,0.00018,23.54467]
[1778799635919,30.4,81391.55,0.01,-0.32222,0.00018,23.54291]
[1778799640954,30.4,81388.0,0.01,-0.32284,0.00018,23.56082]
[1778799645988,30.39,81386.97,0.01,-0.32302,0.00018,23.56577]
[1778799651023,30.39,81386.77,0.01,-0.32304,0.00018,23.56647]
[1778799656064,30.39,81390.45,0.01,-0.32237,0.00018,23.54726]
[1778799662107,30.39,81388.66,0.01,-0.32268,0.00018,23.55625]
[1778799667356,30.39,81387.73,0.01,-0.32285,0.00018,23.56085]
[1778799673183,30.38,81385.86,0.01,-0.32317,0.00018,23.57018]
[1778799678218,30.38,81386.55,0.01,-0.32304,0.00018,23.56643]
[1778799684525,30.38,81387.84,0.01,-0.3228,0.00018,23.55966]
[1778799690303,30.38,81387.0,0.01,-0.32295,0.00018,23.56369]
[1778799695338,30.38,81385.67,0.01,-0.32316,0.00018,23.56618]
[1778799700374,30.38,81387.3,0.01,-0.32286,0.00018,23.55761]
[1778799705409,30.38,81387.59,0.01,-0.3228,0.00018,23.55595]
[1778799710443,30.38,81387.54,0.01,-0.3228,0.00018,23.55604]
[1778799715479,30.38,81389.25,0.01,-0.32249,0.00018,23.54711]
[1778799720514,30.37,81388.82,0.01,-0.32256,0.00018,23.5492]
[1778799725550,30.37,81383.14,0.01,-0.32358,0.00018,23.57819]
[1778799731591,30.37,81383.86,0.01,-0.32344,0.00018,23.57422]
[1778799736654,30.37,81388.84,0.01,-0.32254,0.00018,23.54845]
[1778799741662,30.37,81388.56,0.01,-0.32258,0.00018,23.54974]
[1778799746699,30.37,81385.48,0.01,-0.32313,0.00018,23.56546]
[1778799747705,30.37,81375.19,0.01,-0.32499,0.00018,23.61808]
[1778799752740,30.37,81376.54,0.01,-0.32472,0.00018,23.60695]
[1778799757996,30.37,81376.44,0.01,-0.32473,0.00018,23.60736]
[1778799764084,30.37,81377.37,0.01,-0.32456,0.00018,23.60253]
[1778799765136,30.37,81377.55,0.01,-0.32453,0.00018,23.60159]
[1778799765197,30.37,81376.92,0.01,-0.32464,0.00018,23.60479]
[1778799770238,30.37,81377.28,0.01,-0.32458,0.00018,23.6029]
[1778799775901,30.36,81372.5,0.01,-0.32544,0.00018,23.62709]
[1778799781943,30.36,81370.77,0.01,-0.32574,0.00018,23.63571]
[1778799787127,30.36,81368.47,0.01,-0.32616,0.00018,23.64727]
[1778799787715,30.36,81368.47,0.01,-0.32616,0.00018,23.64727]
[1778799787751,30.36,81366.89,0.01,-0.32644,0.00018,23.6552]
[1778799788434,30.36,81366.89,0.01,-0.32644,0.00018,23.6552]
[1778799788467,30.36,81366.89,0.01,-0.32644,0.00018,23.6552]
[1778799788505,30.36,81357.43,0.01,-0.32815,0.00018,23.70273]
[1778799789764,30.36,81357.43,0.01,-0.32815,0.00018,23.70273]
[1778799789793,30.36,81355.58,0.01,-0.32849,0.00018,23.71192]
[1778799795035,30.36,81355.51,0.01,-0.32849,0.00018,23.71184]
[1778799800076,30.36,81353.92,0.01,-0.32876,0.00018,23.71926]
[1778799805107,30.35,81354.27,0.01,-0.32868,0.00018,23.71707]
[1778799808492,30.35,81343.82,0.01,-0.33057,0.00018,23.76869]
[1778799814604,30.35,81344.78,0.01,-0.33035,0.00018,23.75934]
[1778799816435,30.34,81344.78,0.01,-0.33034,0.00018,23.75898]
[1778799816528,30.34,81344.86,0.01,-0.33032,0.00018,23.75846]
[1778799824240,30.34,81344.86,0.01,-0.33029,0.00018,23.75748]
[1778799828493,30.33,81336.21,0.01,-0.33185,0.00018,23.79961]
[1778799832407,30.33,81334.26,0.01,-0.33219,0.00018,23.80875]
[1778799832458,30.33,81334.26,0.01,-0.33219,0.00018,23.80875]
[1778799832898,30.33,81329.75,0.01,-0.33301,0.00018,23.83067]
[1778799832956,30.33,81329.75,0.01,-0.33301,0.00018,23.83067]
[1778799833306,30.33,81329.75,0.01,-0.333,0.00018,23.83051]
[1778799834934,30.33,81327.05,0.01,-0.33349,0.00018,23.84349]
[1778799834937,30.33,81327.05,0.01,-0.33349,0.00018,23.84349]
[1778799835074,30.33,81327.05,0.01,-0.33349,0.00018,23.84349]
[1778799835320,30.33,81327.01,0.01,-0.33349,0.00018,23.84352]
[1778799836963,30.32,81327.41,0.01,-0.33341,0.00018,23.8414]
[1778799837335,30.32,81327.35,0.01,-0.33342,0.00018,23.84152]
[1778799842368,30.32,81327.7,0.01,-0.33332,0.00018,23.83898]
[1778799844652,30.32,81327.41,0.01,-0.33337,0.00018,23.84022]
[1778799845224,30.31,81329.78,0.01,-0.33293,0.00018,23.82849]
[1778799845239,30.31,81329.78,0.01,-0.33293,0.00018,23.82849]
[1778799845527,30.31,81332.45,0.01,-0.33244,0.00018,23.81527]
[1778799851442,30.31,81334.32,0.01,-0.33207,0.00018,23.80534]
[1778799857473,30.3,81336.44,0.01,-0.33164,0.00018,23.79383]
[1778799862509,30.29,81336.13,0.01,-0.33167,0.00018,23.79456]
[1778799867546,30.29,81336.91,0.01,-0.3315,0.00018,23.7899]
[1778799872578,30.28,81336.72,0.01,-0.33148,0.00018,23.7859]
[1778799877614,30.28,81337.0,0.01,-0.3314,0.00018,23.78368]
[1778799880191,30.27,81337.69,0.01,-0.33127,0.00018,23.77993]
[1778799880841,30.27,81313.58,0.01,-0.33568,0.00018,23.89734]
[1778799882794,30.27,81313.65,0.01,-0.33565,0.00018,23.89659]
[1778799883686,30.27,81305.2,0.01,-0.33719,0.00018,23.93687]
[1778799884161,30.27,81305.2,0.01,-0.33719,0.00018,23.93687]
[1778799884325,30.27,81305.2,0.01,-0.33719,0.00018,23.93687]
[1778799884390,30.27,81305.2,0.01,-0.33719,0.00018,23.93687]
[1778799884713,30.27,81295.3,0.01,-0.33901,0.00018,23.98368]
[1778799885002,30.27,81295.3,0.01,-0.33901,0.00018,23.98368]
[1778799887928,30.27,81298.18,0.01,-0.33847,0.00018,23.96983]
[1778799888375,30.27,81298.18,0.01,-0.33847,0.00018,23.96983]
[1778799888698,30.26,81302.15,0.01,-0.33774,0.00018,23.95089]
[1778799893737,30.26,81307.02,0.01,-0.33682,0.00018,23.9271]
[1778799898769,30.25,81305.08,0.01,-0.33715,0.00018,23.93553]
[1778799904821,30.25,81304.54,0.01,-0.33722,0.00018,23.93743]
[1778799910858,30.24,81300.51,0.01,-0.33793,0.00018,23.95555]
[1778799915892,30.24,81296.31,0.01,-0.33869,0.00018,23.97523]
[1778799920927,30.24,81299.1,0.01,-0.33816,0.00018,23.96167]
[1778799925962,30.23,81296.19,0.01,-0.33869,0.00018,23.97505]
[1778799929194,30.23,81283.53,0.01,-0.34101,0.00019,24.03426]
[1778799934265,30.21,81283.32,0.01,-0.34095,0.00019,24.02892]
[1778799939327,30.21,81278.1,0.01,-0.3419,0.00019,24.0529]
[1778799943544,30.19,81296.56,0.01,-0.33838,0.00018,23.96339]
[1778799945583,30.19,81294.93,0.01,-0.33867,0.00018,23.97082]
[1778799951137,30.18,81296.57,0.01,-0.33834,0.00018,23.96222]
[1778799956725,30.17,81299.18,0.01,-0.33783,0.00018,23.94916]
[1778799961816,30.17,81300.59,0.01,-0.33754,0.00018,23.94137]
[1778799967252,30.16,81303.13,0.01,-0.33703,0.00018,23.92827]
[1778799972977,30.15,81304.02,0.01,-0.33685,0.00018,23.92341]
[1778799974577,30.15,81301.65,0.01,-0.33727,0.00018,23.93449]
[1778799974637,30.15,81301.65,0.01,-0.33727,0.00018,23.93449]
[1778799974645,30.15,81301.65,0.01,-0.33727,0.00018,23.93449]
[1778799974653,30.15,81301.65,0.01,-0.33727,0.00018,23.93449]
[1778799974750,30.15,81301.65,0.01,-0.33727,0.00018,23.93449]
[1778799976694,30.15,81301.57,0.01,-0.33728,0.00018,23.93472]
[1778799976704,30.15,81301.56,0.01,-0.33727,0.00018,23.93447]
[1778799980803,30.15,81302.28,0.01,-0.33712,0.00018,23.93057]
[1778799980892,30.14,81302.28,0.01,-0.33712,0.00018,23.93042]
[1778799984511,30.14,81302.38,0.01,-0.33708,0.00018,23.9295]
[1778799984903,30.14,81302.38,0.01,-0.33708,0.00018,23.9295]
[1778799984967,30.14,81302.52,0.01,-0.33705,0.00018,23.92869]
[1778799986947,30.14,81302.52,0.01,-0.33705,0.00018,23.92854]
[1778799987023,30.14,81302.85,0.01,-0.33698,0.00018,23.92681]
[1778799992093,30.13,81304.95,0.01,-0.33655,0.00018,23.91194]
[1778799993101,30.13,81305.18,0.01,-0.33651,0.00018,23.91083]
[1778799993430,30.13,81305.18,0.01,-0.3365,0.00018,23.91057]
[1778799995164,30.13,81304.54,0.01,-0.33661,0.00018,23.91353]
[1778799995444,30.13,81304.54,0.01,-0.33661,0.00018,23.9134]
[1778800000461,30.13,81301.0,0.01,-0.33724,0.00019,23.92991]
[1778800003088,30.12,81299.05,0.01,-0.33759,0.00019,23.93898]
[1778800003168,30.12,81299.05,0.01,-0.33759,0.00019,23.93898]
[1778800003400,30.12,81299.05,0.01,-0.33759,0.00019,23.93898]
[1778800003735,30.12,81287.72,0.01,-0.33968,0.00019,23.99263]
[1778800007986,30.12,81277.86,0.01,-0.34151,0.00019,24.03884]
[1778800008423,30.12,81277.86,0.01,-0.34151,0.00019,24.03884]
[1778800008549,30.12,81277.86,0.01,-0.34151,0.00019,24.03884]
[1778800008626,30.12,81277.86,0.01,-0.34151,0.00019,24.03884]
[1778800008773,30.12,81277.86,0.01,-0.34151,0.00019,24.03884]
[1778800008829,30.12,81277.86,0.01,-0.34151,0.00019,24.03884]
[1778800008886,30.12,81269.98,0.01,-0.34297,0.00019,24.07548]
[1778800009429,30.12,81269.98,0.01,-0.34297,0.00019,24.07548]
[1778800009511,30.12,81269.98,0.01,-0.34297,0.00019,24.07548]
[1778800009558,30.12,81269.98,0.01,-0.34297,0.00019,24.07548]
[1778800009711,30.12,81269.98,0.01,-0.34297,0.00019,24.07548]
[1778800009778,30.12,81269.98,0.01,-0.34297,0.00019,24.07548]
[1778800009988,30.12,81269.98,0.01,-0.34297,0.00019,24.07548]
[1778800010022,30.12,81269.98,0.01,-0.34297,0.00019,24.07548]
[1778800009783,30.12,81262.77,0.01,-0.34431,0.00019,24.10869]
[1778800010193,30.12,81262.77,0.01,-0.34431,0.00019,24.10869]
[1778800010232,30.12,81262.77,0.01,-0.34431,0.00019,24.10869]
[1778800010239,30.12,81262.77,0.01,-0.34431,0.00019,24.10869]
[1778800010805,30.12,81261.96,0.01,-0.34446,0.00019,24.11229]
[1778800012946,30.12,81261.96,0.01,-0.34446,0.00019,24.11216]
[1778800012993,30.12,81261.96,0.01,-0.34446,0.00019,24.11216]
[1778800013070,30.12,81260.83,0.01,-0.34467,0.00019,24.11742]
[1778800013111,30.12,81260.83,0.01,-0.34467,0.00019,24.11742]
[1778800013301,30.12,81260.83,0.01,-0.34467,0.00019,24.11742]
[1778800013675,30.12,81260.83,0.01,-0.34467,0.00019,24.11742]
[1778800013744,30.12,81260.83,0.01,-0.34467,0.00019,24.11742]
[1778800013756,30.12,81260.14,0.01,-0.3448,0.00019,24.12065]
[1778800014553,30.12,81260.14,0.01,-0.3448,0.00019,24.12065]
[1778800015003,30.12,81260.14,0.01,-0.3448,0.00019,24.12065]
[1778800014589,30.12,81260.14,0.01,-0.3448,0.00019,24.12071]
[1778800015042,30.12,81260.14,0.01,-0.3448,0.00019,24.12071]
[1778800015727,30.12,81260.14,0.01,-0.3448,0.00019,24.12071]
[1778800015765,30.12,81259.95,0.01,-0.34484,0.00019,24.12164]
[1778800021638,30.12,81259.51,0.01,-0.34493,0.00019,24.12399]
[1778800023654,30.12,81250.87,0.01,-0.34654,0.00019,24.16326]
[1778800024746,30.12,81250.87,0.01,-0.34654,0.00019,24.16326]
[1778800024799,30.12,81250.87,0.01,-0.34654,0.00019,24.16326]
[1778800026076,30.12,81248.51,0.01,-0.34699,0.00019,24.17398]
[1778800026080,30.12,81248.51,0.01,-0.34699,0.00019,24.17398]
[1778800026099,30.12,81248.51,0.01,-0.34699,0.00019,24.17398]
[1778800026674,30.12,81247.86,0.01,-0.34711,0.00019,24.17693]
[1778800028143,30.12,81246.85,0.01,-0.3473,0.00019,24.18151]
[1778800028160,30.12,81246.85,0.01,-0.3473,0.00019,24.18151]
[1778800028688,30.12,81246.09,0.01,-0.34744,0.00019,24.18495]
[1778800032292,30.12,81242.24,0.01,-0.34816,0.00019,24.2023]
[1778800032963,30.12,81241.14,0.01,-0.34837,0.00019,24.20725]
[1778800034352,30.12,81240.78,0.01,-0.34844,0.00019,24.20886]
[1778800034734,30.12,81240.75,0.01,-0.34844,0.00019,24.209]
[1778800039964,30.12,81241.19,0.01,-0.34836,0.00019,24.20702]
[1778800045807,30.12,81236.75,0.01,-0.34919,0.00019,24.22687]
[1778800051564,30.12,81235.91,0.01,-0.34935,0.00019,24.23058]
[1778800054889,30.12,81231.83,0.01,-0.35009,0.00019,24.24462]
[1778800054904,30.12,81231.83,0.01,-0.35009,0.00019,24.24462]
[1778800054974,30.12,81231.43,0.01,-0.35017,0.00019,24.24637]
[1778800056928,30.12,81231.43,0.01,-0.35017,0.00019,24.24637]
[1778800056985,30.12,81231.43,0.01,-0.35017,0.00019,24.24633]
[1778800063934,30.12,81230.0,0.01,-0.35043,0.00019,24.25252]
[1778800065141,30.12,81230.02,0.01,-0.35043,0.00019,24.25241]
[1778800065950,30.12,81235.63,0.01,-0.34937,0.00019,24.22747]
[1778800070106,30.12,81233.16,0.01,-0.34983,0.00019,24.23845]
[1778800071308,30.12,81233.91,0.01,-0.34969,0.00019,24.23511]
[1778800071820,30.12,81233.91,0.01,-0.34969,0.00019,24.2351]
[1778800073346,30.12,81233.91,0.01,-0.34969,0.00019,24.2351]
[1778800074005,30.12,81233.91,0.01,-0.34969,0.00019,24.23509]
[1778800079039,30.12,81234.13,0.01,-0.34965,0.00019,24.23409]
[1778800081889,30.12,81234.29,0.01,-0.34962,0.00019,24.23337]
[1778800083597,30.12,81233.58,0.01,-0.34975,0.00019,24.23653]
[1778800084075,30.11,81236.6,0.01,-0.34918,0.00019,24.22287]
[1778800088838,30.11,81233.53,0.01,-0.34975,0.00019,24.23655]
[1778800088932,30.11,81233.53,0.01,-0.34975,0.00019,24.23655]
[1778800089113,30.11,81222.71,0.01,-0.35179,0.00019,24.28436]
[1778800089780,30.11,81222.71,0.01,-0.35179,0.00019,24.28436]
[1778800089809,30.11,81222.71,0.01,-0.35179,0.00019,24.28436]
[1778800089818,30.11,81222.71,0.01,-0.35179,0.00019,24.28436]
[1778800090120,30.11,81205.28,0.01,-0.35508,0.00019,24.36001]
[1778800091129,30.11,81205.21,0.01,-0.35508,0.00019,24.36022]
[1778800091852,30.11,81205.21,0.01,-0.35508,0.00019,24.36022]
[1778800091867,30.11,81205.21,0.01,-0.35508,0.00019,24.36022]
[1778800092134,30.11,81205.57,0.01,-0.35501,0.00019,24.35858]
[1778800095931,30.11,81206.54,0.01,-0.35482,0.00019,24.35414]
[1778800096010,30.11,81207.97,0.01,-0.35455,0.00019,24.3479]
[1778800100094,30.11,81207.54,0.01,-0.35462,0.00019,24.34957]
[1778800100164,30.11,81208.45,0.01,-0.35444,0.00019,24.34556]
[1778800102074,30.11,81209.12,0.01,-0.35431,0.00019,24.34257]
[1778800102118,30.1,81209.64,0.01,-0.35421,0.00019,24.34014]
[1778800107392,30.1,81210.99,0.01,-0.35394,0.00019,24.33394]
[1778800112342,30.1,81211.41,0.01,-0.35382,0.00019,24.32755]
[1778800112507,30.09,81211.98,0.01,-0.35371,0.00019,24.32499]
[1778800115579,30.09,81198.96,0.01,-0.35616,0.00019,24.38072]
[1778800116475,30.09,81198.96,0.01,-0.35616,0.00019,24.38072]
[1778800117084,30.09,81198.96,0.01,-0.35616,0.00019,24.38072]
[1778800117093,30.09,81198.96,0.01,-0.35616,0.00019,24.38072]
[1778800117126,30.09,81198.96,0.01,-0.35616,0.00019,24.38072]
[1778800117064,30.09,81199.46,0.01,-0.35606,0.00019,24.37845]
[1778800117174,30.09,81199.46,0.01,-0.35606,0.00019,24.37845]
[1778800117313,30.09,81199.46,0.01,-0.35606,0.00019,24.37845]
[1778800118454,30.09,81199.46,0.01,-0.35606,0.00019,24.37845]
[1778800118662,30.09,81209.06,0.01,-0.35423,0.00019,24.33697]
[1778800123352,30.08,81216.59,0.01,-0.35279,0.00019,24.30392]
[1778800128387,30.08,81217.08,0.01,-0.35269,0.00019,24.30136]
[1778800132204,30.08,81217.81,0.01,-0.35254,0.00019,24.29792]
[1778800132221,30.08,81217.81,0.01,-0.35254,0.00019,24.29792]
[1778800132887,30.08,81217.81,0.01,-0.35254,0.00019,24.29792]
[1778800132988,30.08,81217.87,0.01,-0.35252,0.00019,24.29749]
[1778800137644,30.07,81208.14,0.01,-0.35434,0.00019,24.33939]
[1778800139465,30.07,81203.55,0.01,-0.3552,0.00019,24.35893]
[1778800144782,30.07,81199.31,0.01,-0.35599,0.00019,24.37671]
[1778800145142,30.07,81199.31,0.01,-0.35599,0.00019,24.37671]
[1778800145919,30.07,81197.77,0.01,-0.35628,0.00019,24.38325]
[1778800146201,30.07,81179.68,0.01,-0.35971,0.00019,24.45955]
[1778800146391,30.07,81179.68,0.01,-0.35971,0.00019,24.45955]
[1778800146508,30.07,81179.68,0.01,-0.35971,0.00019,24.45955]
[1778800146592,30.07,81179.68,0.01,-0.35971,0.00019,24.45955]
[1778800146630,30.07,81179.68,0.01,-0.35971,0.00019,24.45955]
[1778800146807,30.07,81179.68,0.01,-0.35971,0.00019,24.45955]
[1778800146841,30.07,81179.68,0.01,-0.35971,0.00019,24.45955]
[1778800147012,30.07,81179.68,0.01,-0.35971,0.00019,24.45955]
[1778800147050,30.07,81179.68,0.01,-0.35971,0.00019,24.45955]
[1778800147090,30.07,81174.8,0.01,-0.36064,0.00019,24.47989]
[1778800147254,30.07,81174.8,0.01,-0.36064,0.00019,24.47989]
[1778800147463,30.07,81174.8,0.01,-0.36064,0.00019,24.47989]
[1778800147477,30.07,81174.8,0.01,-0.36064,0.00019,24.47989]
[1778800147686,30.07,81174.8,0.01,-0.36064,0.00019,24.47989]
[1778800147706,30.07,81174.8,0.01,-0.36064,0.00019,24.47989]
[1778800147892,30.07,81174.8,0.01,-0.36064,0.00019,24.47989]
[1778800147919,30.07,81174.8,0.01,-0.36064,0.00019,24.47989]
[1778800148173,30.07,81174.8,0.01,-0.36064,0.00019,24.47989]
[1778800148194,30.07,81174.8,0.01,-0.36064,0.00019,24.47989]
[1778800148019,30.07,81178.94,0.01,-0.35986,0.00019,24.46271]
[1778800148206,30.07,81178.94,0.01,-0.35986,0.00019,24.46271]
[1778800148544,30.07,81178.94,0.01,-0.35986,0.00019,24.46271]
[1778800150600,30.07,81181.81,0.01,-0.35931,0.00019,24.45086]
[1778800150612,30.07,81181.81,0.01,-0.35931,0.00019,24.45086]
[1778800150662,30.07,81181.81,0.01,-0.35931,0.00019,24.45086]
[1778800150689,30.07,81181.81,0.01,-0.35931,0.00019,24.45086]
[1778800150768,30.07,81181.81,0.01,-0.35931,0.00019,24.45086]
[1778800150786,30.07,81181.81,0.01,-0.35931,0.00019,24.45086]
[1778800150914,30.07,81181.81,0.01,-0.35931,0.00019,24.45086]
[1778800150932,30.07,81181.81,0.01,-0.35931,0.00019,24.45086]
[1778800151019,30.07,81181.81,0.01,-0.35931,0.00019,24.45086]
[1778800151048,30.07,81181.81,0.01,-0.35931,0.00019,24.45086]
[1778800151124,30.07,81181.81,0.01,-0.35931,0.00019,24.45086]
[1778800151140,30.07,81181.81,0.01,-0.35931,0.00019,24.45086]
[1778800151163,30.07,81183.22,0.01,-0.35906,0.00019,24.44518]
[1778800151376,30.07,81183.22,0.01,-0.35906,0.00019,24.44518]
[1778800151956,30.07,81181.25,0.01,-0.35943,0.00019,24.45352]
[1778800153503,30.07,81181.25,0.01,-0.35943,0.00019,24.45352]
[1778800153573,30.07,81180.45,0.01,-0.35959,0.00019,24.45698]
[1778800154253,30.07,81180.45,0.01,-0.35959,0.00019,24.45698]
[1778800154310,30.07,81180.45,0.01,-0.35959,0.00019,24.45698]
[1778800155523,30.07,81181.0,0.01,-0.35949,0.00019,24.45481]
[1778800155762,30.08,81181.7,0.01,-0.35936,0.00019,24.45201]
[1778800161126,30.08,81180.81,0.01,-0.35954,0.00019,24.45589]
[1778800160823,30.08,81173.03,0.01,-0.36102,0.00019,24.48808]
[1778800163730,30.08,81173.43,0.01,-0.36094,0.00019,24.48637]
[1778800164152,30.07,81173.85,0.01,-0.36085,0.00019,24.4845]
[1778800164565,30.07,81173.85,0.01,-0.36085,0.00019,24.4845]
[1778800165793,30.07,81174.03,0.01,-0.36082,0.00019,24.48376]
[1778800165963,30.07,81172.21,0.01,-0.36116,0.00019,24.49114]
[1778800169890,30.07,81167.41,0.01,-0.36207,0.00019,24.51066]
[1778800169984,30.07,81167.56,0.01,-0.36203,0.00019,24.50997]
[1778800176069,30.07,81165.12,0.01,-0.36247,0.00019,24.51563]
[1778800176151,30.07,81164.45,0.01,-0.36259,0.00019,24.5182]
[1778800181775,30.06,81162.85,0.01,-0.36287,0.00019,24.52431]
[1778800186807,30.06,81159.24,0.01,-0.36354,0.00019,24.53848]
[1778800191841,30.05,81165.52,0.01,-0.36232,0.00019,24.51248]
[1778800194615,30.05,81171.5,0.01,-0.36118,0.00019,24.48776]
[1778800194661,30.05,81171.5,0.01,-0.36118,0.00019,24.48776]
[1778800196614,30.05,81171.86,0.01,-0.3611,0.00019,24.48616]
[1778800196878,30.05,81171.54,0.01,-0.36116,0.00019,24.48742]
[1778800200244,30.05,81171.73,0.01,-0.36112,0.00019,24.48652]
[1778800200379,30.05,81178.22,0.01,-0.35989,0.00019,24.45962]
[1778800202793,30.05,81184.18,0.01,-0.35875,0.00019,24.43468]
[1778800202919,30.05,81185.62,0.01,-0.35848,0.00019,24.42875]
[1778800204130,30.05,81185.62,0.01,-0.35848,0.00019,24.42875]
[1778800204176,30.05,81185.62,0.01,-0.35848,0.00019,24.42875]
[1778800204406,30.05,81192.14,0.01,-0.35725,0.00019,24.40132]
[1778800204461,30.05,81192.14,0.01,-0.35725,0.00019,24.40132]
[1778800204874,30.05,81192.14,0.01,-0.35725,0.00019,24.40132]
[1778800204949,30.05,81196.48,0.01,-0.35643,0.00019,24.38296]
[1778800207993,30.05,81196.25,0.01,-0.35648,0.00019,24.38408]
[1778800208008,30.05,81196.25,0.01,-0.35648,0.00019,24.38408]
[1778800208170,30.05,81197.62,0.01,-0.35622,0.00019,24.37828]
[1778800213185,30.05,81195.29,0.01,-0.35667,0.00019,24.38842]
[1778800218207,30.06,81194.12,0.01,-0.3569,0.00019,24.39367]
[1778800223212,30.06,81196.15,0.01,-0.35653,0.00019,24.38536]
[1778800228254,30.06,81195.27,0.01,-0.35671,0.00019,24.3894]
[1778800230942,30.06,81199.04,0.01,-0.356,0.00019,24.37349]
[1778800231820,30.06,81203.02,0.01,-0.35523,0.00019,24.35245]
[1778800232274,30.06,81209.93,0.01,-0.35392,0.00019,24.32261]
[1778800233843,30.06,81207.8,0.01,-0.35433,0.00019,24.33184]
[1778800233888,30.06,81207.8,0.01,-0.35433,0.00019,24.33184]
[1778800234042,30.06,81207.8,0.01,-0.35433,0.00019,24.33184]
[1778800234084,30.06,81207.8,0.01,-0.35433,0.00019,24.33184]
[1778800234183,30.06,81207.87,0.01,-0.35432,0.00019,24.33156]
[1778800234332,30.06,81207.87,0.01,-0.35432,0.00019,24.33156]
[1778800234344,30.06,81207.87,0.01,-0.35432,0.00019,24.33156]
[1778800234550,30.06,81207.87,0.01,-0.35432,0.00019,24.33156]
[1778800234582,30.06,81207.87,0.01,-0.35432,0.00019,24.33156]
[1778800234775,30.06,81207.87,0.01,-0.35432,0.00019,24.33156]
[1778800234791,30.06,81207.87,0.01,-0.35432,0.00019,24.33156]
[1778800234979,30.06,81207.87,0.01,-0.35432,0.00019,24.33156]
[1778800234998,30.06,81207.87,0.01,-0.35432,0.00019,24.33156]
[1778800235194,30.06,81207.87,0.01,-0.35432,0.00019,24.33156]
[1778800235203,30.06,81207.87,0.01,-0.35432,0.00019,24.33156]
[1778800235212,30.06,81207.87,0.01,-0.35432,0.00019,24.33156]
[1778800235254,30.06,81207.49,0.01,-0.35439,0.00019,24.33323]
[1778800236658,30.07,81207.49,0.01,-0.35439,0.00019,24.33325]
[1778800236673,30.07,81207.49,0.01,-0.35439,0.00019,24.33325]
[1778800236741,30.07,81207.49,0.01,-0.35439,0.00019,24.33325]
[1778800236764,30.07,81207.49,0.01,-0.35439,0.00019,24.33325]
[1778800236846,30.07,81207.49,0.01,-0.35439,0.00019,24.33325]
[1778800236853,30.07,81207.49,0.01,-0.35439,0.00019,24.33325]
[1778800237035,30.07,81207.49,0.01,-0.35439,0.00019,24.33325]
[1778800237059,30.07,81207.49,0.01,-0.35439,0.00019,24.33325]
[1778800237288,30.07,81207.49,0.01,-0.35439,0.00019,24.33325]
[1778800237164,30.07,81208.3,0.01,-0.35424,0.00019,24.32978]
[1778800237322,30.07,81208.3,0.01,-0.35424,0.00019,24.32978]
[1778800237434,30.07,81208.3,0.01,-0.35424,0.00019,24.32978]
[1778800237468,30.07,81208.3,0.01,-0.35424,0.00019,24.32978]
[1778800237540,30.07,81208.3,0.01,-0.35424,0.00019,24.32978]
[1778800237963,30.07,81208.3,0.01,-0.35424,0.00019,24.32978]
[1778800238172,30.07,81209.42,0.01,-0.35403,0.00019,24.32496]
[1778800243207,30.07,81211.37,0.01,-0.35366,0.00019,24.31666]
[1778800248242,30.07,81212.52,0.01,-0.35345,0.00019,24.3118]
[1778800253277,30.07,81214.35,0.01,-0.35311,0.00019,24.30398]
[1778800258312,30.07,81216.46,0.01,-0.35272,0.00019,24.29494]
[1778800263767,30.07,81212.47,0.01,-0.35348,0.00019,24.31248]
[1778800268809,30.07,81217.18,0.01,-0.3526,0.00019,24.29204]
[1778800274426,30.07,81219.42,0.01,-0.35216,0.00019,24.282]
[1778800277923,30.07,81220.25,0.01,-0.352,0.00019,24.27828]
[1778800279001,30.07,81220.49,0.01,-0.35196,0.00019,24.27716]
[1778800279325,30.07,81222.0,0.01,-0.35167,0.00019,24.27049]
[1778800281057,30.07,81221.98,0.01,-0.35167,0.00019,24.27058]
[1778800281102,30.07,81212.82,0.01,-0.3534,0.00019,24.31063]
[1778800287515,30.06,81213.05,0.01,-0.35333,0.00019,24.30904]
[1778800292551,30.06,81212.06,0.01,-0.35348,0.00019,24.30886]
[1778800297587,30.06,81211.38,0.01,-0.3536,0.00019,24.31139]
[1778800302622,30.05,81213.67,0.01,-0.35315,0.00019,24.30104]
[1778800307658,30.05,81215.32,0.01,-0.35282,0.00019,24.29348]
[1778800312691,30.05,81219.94,0.01,-0.35193,0.00019,24.27286]
[1778800315429,30.04,81221.16,0.01,-0.35169,0.00019,24.26729]
[1778800317445,30.04,81221.77,0.01,-0.35158,0.00019,24.26453]
[1778800317726,30.04,81222.64,0.01,-0.35141,0.00019,24.26063]
[1778800322883,30.04,81219.0,0.01,-0.35208,0.00019,24.27632]
[1778800328303,30.04,81212.97,0.01,-0.35321,0.00019,24.30234]
[1778800333843,30.03,81218.63,0.01,-0.35212,0.00019,24.27702]
[1778800338877,30.03,81218.88,0.01,-0.35205,0.00019,24.27555]
[1778800344920,30.02,81219.78,0.01,-0.35187,0.00019,24.27114]
[1778800349955,30.02,81221.13,0.01,-0.35159,0.00019,24.26474]
[1778800354991,30.02,81221.04,0.01,-0.35157,0.00019,24.26071]
[1778800360031,30.01,81224.23,0.01,-0.35096,0.00019,24.24629]
[1778800365066,30.01,81224.71,0.01,-0.35086,0.00019,24.24387]
[1778800372329,30.01,81224.11,0.01,-0.35095,0.00019,24.24614]
[1778800377347,30.01,81227.98,0.01,-0.35021,0.00019,24.22874]
[1778800382400,30.0,81222.68,0.01,-0.35121,0.00019,24.25201]
[1778800389245,30.0,81222.62,0.01,-0.3512,0.00019,24.2519]
[1778800394278,30.0,81225.6,0.01,-0.35063,0.00019,24.2384]
[1778800399314,29.99,81225.56,0.01,-0.35062,0.00019,24.2383]
[1778800404350,29.99,81230.75,0.01,-0.34964,0.00019,24.21497]
[1778800409395,29.99,81228.7,0.01,-0.35002,0.00019,24.22405]
[1778800414397,29.99,81225.42,0.01,-0.35062,0.00019,24.23451]
[1778800419453,29.99,81223.13,0.01,-0.35104,0.00019,24.2445]
[1778800424601,29.99,81222.73,0.01,-0.35111,0.00019,24.24618]
[1778800429771,29.99,81220.35,0.01,-0.35156,0.00019,24.25656]
[1778800442819,29.98,81218.49,0.01,-0.3519,0.00019,24.26447]
[1778800448658,29.98,81215.45,0.01,-0.35247,0.00019,24.27771]
[1778800455155,29.98,81214.5,0.01,-0.35265,0.00019,24.28179]
[1778800460744,29.98,81213.42,0.01,-0.35284,0.00019,24.28636]
[1778800465779,29.98,81210.34,0.01,-0.35342,0.00019,24.29968]
[1778800470814,29.98,81210.13,0.01,-0.35346,0.00019,24.30045]
[1778800475849,29.98,81209.96,0.01,-0.35346,0.00019,24.297]
[1778800480884,29.98,81210.94,0.01,-0.35327,0.00019,24.29258]
[1778800484912,29.97,81211.92,0.01,-0.35308,0.00019,24.28818]
[1778800488514,29.97,81211.92,0.01,-0.35308,0.00019,24.28818]
[1778800494642,29.97,81215.22,0.01,-0.35245,0.00019,24.27348]
[1778800500182,29.97,81214.43,0.01,-0.35259,0.00019,24.27686]
[1778800508322,29.97,81214.95,0.01,-0.35249,0.00019,24.2745]
[1778800514485,29.97,81212.37,0.01,-0.35298,0.00019,24.28582]
[1778800519573,29.97,81211.49,0.01,-0.35314,0.00019,24.28963]
[1778800524479,29.97,81219.08,0.01,-0.3517,0.00019,24.25614]
[1778800529485,29.97,81221.16,0.01,-0.3513,0.00019,24.24688]
[1778800534506,29.97,81223.72,0.01,-0.3508,0.00019,24.23137]
[1778800539510,29.96,81218.3,0.01,-0.35181,0.00019,24.25505]
[1778800541640,29.96,81226.61,0.01,-0.35021,0.00019,24.21766]
[1778800546687,29.95,81226.56,0.01,-0.35019,0.00019,24.21709]
[1778800551717,29.95,81220.22,0.01,-0.35136,0.00019,24.24454]
[1778800554640,29.94,81221.27,0.01,-0.35115,0.00019,24.23952]
[1778800554670,29.94,81221.27,0.01,-0.35115,0.00019,24.23952]
[1778800555746,29.94,81221.27,0.01,-0.35115,0.00019,24.23939]
[1778800556421,29.94,81221.57,0.01,-0.35108,0.00019,24.23794]
[1778800562464,29.93,81223.85,0.01,-0.35062,0.00019,24.22711]
[1778800567500,29.93,81223.56,0.01,-0.35066,0.00019,24.22784]
[1778800569512,29.93,81214.46,0.01,-0.35238,0.00019,24.26804]
[1778800574521,29.93,81215.08,0.01,-0.35226,0.00019,24.2653]
[1778800579582,29.93,81217.11,0.01,-0.35187,0.00019,24.25628]
[1778800589652,29.93,81218.09,0.01,-0.35168,0.00019,24.25176]
[1778800592698,29.93,81219.2,0.01,-0.35145,0.00019,24.24272]
[1778800592790,29.93,81219.48,0.01,-0.35139,0.00019,24.24148]
[1778800600729,29.92,81220.05,0.01,-0.35128,0.00019,24.23877]
[1778800606771,29.92,81220.97,0.01,-0.35109,0.00019,24.23448]
[1778800614617,29.92,81221.5,0.01,-0.35099,0.00019,24.23199]
[1778800616128,29.92,81224.44,0.01,-0.35043,0.00019,24.21878]
[1778800617327,29.92,81229.03,0.01,-0.34955,0.00019,24.19814]
[1778800617428,29.92,81228.71,0.01,-0.3496,0.00019,24.1993]
[1778800622883,29.91,81228.56,0.01,-0.3496,0.00019,24.19922]
[1778800628925,29.9,81227.66,0.01,-0.34974,0.00019,24.20234]
[1778800634162,29.89,81230.74,0.01,-0.34912,0.00019,24.18768]
[1778800639184,29.89,81231.36,0.01,-0.34898,0.00019,24.18427]
[1778800641338,29.88,81223.41,0.01,-0.35046,0.00019,24.21938]
[1778800647053,29.88,81223.78,0.01,-0.35037,0.00019,24.21717]
[1778800652088,29.87,81223.37,0.01,-0.35041,0.00019,24.2144]
[1778800657123,29.87,81223.89,0.01,-0.35028,0.00019,24.21144]
[1778800662161,29.86,81224.52,0.01,-0.35014,0.00019,24.20803]
[1778800667194,29.86,81224.56,0.01,-0.35011,0.00019,24.20728]
[1778800672229,29.85,81225.05,0.01,-0.34999,0.00019,24.20451]
[1778800680284,29.85,81219.83,0.01,-0.35098,0.00019,24.2278]
[1778800687335,29.85,81221.67,0.01,-0.35064,0.00019,24.2198]
[1778800692368,29.86,81216.55,0.01,-0.35162,0.00019,24.24264]
[1778800697403,29.86,81214.68,0.01,-0.35197,0.00019,24.25095]
[1778800702438,29.86,81213.88,0.01,-0.35213,0.00019,24.25452]
[1778800708084,29.86,81211.88,0.01,-0.35251,0.00019,24.26336]
[1778800709783,29.86,81212.57,0.01,-0.35238,0.00019,24.26032]
[1778800710494,29.86,81212.57,0.01,-0.35238,0.00019,24.26032]
[1778800717543,29.86,81212.25,0.01,-0.35242,0.00019,24.25772]
[1778800722597,29.86,81211.66,0.01,-0.35253,0.00019,24.26033]
[1778800724187,29.86,81211.08,0.01,-0.35264,0.00019,24.2629]
[1778800724592,29.86,81211.08,0.01,-0.35264,0.00019,24.26291]
[1778800729627,29.86,81208.12,0.01,-0.35321,0.00019,24.27591]
[1778800734662,29.86,81209.98,0.01,-0.35285,0.00019,24.26771]
[1778800739698,29.86,81209.69,0.01,-0.35291,0.00019,24.26896]
[1778800744734,29.86,81207.63,0.01,-0.3533,0.00019,24.27797]
[1778800749769,29.86,81209.61,0.01,-0.35292,0.00019,24.26923]
[1778800754078,29.86,81209.88,0.01,-0.35287,0.00019,24.26809]
[1778800754986,29.86,81209.75,0.01,-0.35289,0.00019,24.26866]
[1778800755811,29.86,81209.75,0.01,-0.35289,0.00019,24.26868]
[1778800760845,29.86,81208.13,0.01,-0.3532,0.00019,24.2758]
[1778800765261,29.86,81209.4,0.01,-0.35296,0.00019,24.27017]
[1778800765266,29.86,81209.4,0.01,-0.35296,0.00019,24.27017]
[1778800765881,29.86,81209.4,0.01,-0.35296,0.00019,24.27016]
[1778800772930,29.85,81207.62,0.01,-0.35328,0.00019,24.27387]
[1778800774614,29.85,81207.62,0.01,-0.35328,0.00019,24.27387]
[1778800775515,29.85,81208.19,0.01,-0.35317,0.00019,24.27138]
[1778800775614,29.85,81208.19,0.01,-0.35317,0.00019,24.27138]
[1778800777563,29.85,81208.19,0.01,-0.35317,0.00019,24.27138]
[1778800777664,29.85,81208.27,0.01,-0.35315,0.00019,24.27103]
[1778800784114,29.85,81208.33,0.01,-0.35314,0.00019,24.27078]
[1778800789374,29.86,81208.15,0.01,-0.35318,0.00019,24.2716]
[1778800795283,29.85,81208.43,0.01,-0.35312,0.00019,24.2703]
[1778800802125,29.85,81209.3,0.01,-0.35295,0.00019,24.26644]
[1778800802338,29.85,81209.3,0.01,-0.35295,0.00019,24.26644]
[1778800802439,29.85,81209.74,0.01,-0.35287,0.00019,24.26446]
[1778800810189,29.85,81210.16,0.01,-0.35279,0.00019,24.26255]
[1778800815425,29.85,81209.95,0.01,-0.35282,0.00019,24.26343]
[1778800822273,29.85,81209.7,0.01,-0.35287,0.00019,24.26446]
[1778800827308,29.85,81209.64,0.01,-0.35288,0.00019,24.26476]
[1778800833007,29.85,81209.46,0.01,-0.3529,0.00019,24.26153]
[1778800835205,29.85,81209.58,0.01,-0.35288,0.00019,24.26103]
[1778800835571,29.85,81209.23,0.01,-0.35294,0.00019,24.26258]
[1778800841409,29.85,81209.03,0.01,-0.35298,0.00019,24.26342]
[1778800846444,29.85,81208.12,0.01,-0.35315,0.00019,24.26743]
[1778800851484,29.85,81208.02,0.01,-0.35317,0.00019,24.2679]
[1778800856514,29.85,81208.19,0.01,-0.35314,0.00019,24.26718]
[1778800861551,29.85,81210.42,0.01,-0.35272,0.00019,24.25744]
[1778800864579,29.85,81210.31,0.01,-0.35274,0.00019,24.25795]
[1778800866017,29.85,81207.99,0.01,-0.35318,0.00019,24.26816]
[1778800866586,29.85,81207.99,0.01,-0.35318,0.00019,24.26816]
[1778800871621,29.85,81208.24,0.01,-0.35314,0.00019,24.2671]
[1778800878670,29.86,81209.1,0.01,-0.35298,0.00019,24.26337]
[1778800885921,29.86,81208.95,0.01,-0.35301,0.00019,24.26409]
[1778800891761,29.86,81208.85,0.01,-0.35301,0.00019,24.26053]
[1778800896796,29.86,81208.16,0.01,-0.35314,0.00019,24.26361]
[1778800901808,29.86,81208.16,0.01,-0.35314,0.00019,24.26361]
[1778800902975,29.86,81207.29,0.01,-0.35331,0.00019,24.26747]
[1778800903845,29.86,81205.84,0.01,-0.35359,0.00019,24.27384]
[1778800908881,29.86,81205.21,0.01,-0.35371,0.00019,24.2766]
[1778800913915,29.86,81204.78,0.01,-0.35379,0.00019,24.27848]
[1778800920964,29.86,81205.43,0.01,-0.35367,0.00019,24.27563]
[1778800926203,29.86,81203.91,0.01,-0.35395,0.00019,24.28223]
[1778800935068,29.86,81204.42,0.01,-0.35385,0.00019,24.2799]
[1778800939097,29.85,81194.76,0.01,-0.35569,0.00019,24.32178]
[1778800942117,29.85,81190.46,0.01,-0.35652,0.00019,24.34032]
[1778800946091,29.85,81191.12,0.01,-0.35639,0.00019,24.33745]
[1778800946189,29.85,81191.12,0.01,-0.35639,0.00019,24.33744]
[1778800952187,29.85,81192.02,0.01,-0.35619,0.00019,24.32946]
[1778800957222,29.85,81195.38,0.01,-0.35555,0.00019,24.3149]
[1778800959282,29.85,81195.15,0.01,-0.35559,0.00019,24.31589]
[1778800959439,29.85,81186.53,0.01,-0.35724,0.00019,24.35292]
[1778800960493,29.85,81186.53,0.01,-0.35724,0.00019,24.35292]
[1778800960593,29.85,81186.53,0.01,-0.35724,0.00019,24.35292]
[1778800960608,29.85,81186.53,0.01,-0.35724,0.00019,24.35292]
[1778800960806,29.85,81186.53,0.01,-0.35724,0.00019,24.35292]
[1778800960816,29.85,81186.53,0.01,-0.35724,0.00019,24.35292]
[1778800961012,29.85,81186.53,0.01,-0.35724,0.00019,24.35292]
[1778800960906,29.85,81174.99,0.01,-0.35946,0.00019,24.4019]
[1778800962376,29.85,81174.99,0.01,-0.35946,0.00019,24.4019]
[1778800962531,29.85,81174.99,0.01,-0.35946,0.00019,24.4019]
[1778800962796,29.85,81174.99,0.01,-0.35946,0.00019,24.4019]
[1778800962877,29.85,81173.64,0.01,-0.35972,0.00019,24.4076]
[1778800964580,29.85,81173.64,0.01,-0.35972,0.00019,24.40761]
[1778800964855,29.85,81173.64,0.01,-0.35972,0.00019,24.40761]
[1778800964893,29.85,81174.32,0.01,-0.35959,0.00019,24.40477]
[1778800966634,29.85,81174.32,0.01,-0.35959,0.00019,24.40477]
[1778800966828,29.85,81174.32,0.01,-0.35959,0.00019,24.40477]
[1778800966974,29.85,81174.62,0.01,-0.35953,0.00019,24.40353]
[1778800968697,29.85,81174.62,0.01,-0.35953,0.00019,24.40353]
[1778800968906,29.85,81174.62,0.01,-0.35953,0.00019,24.40353]
[1778800968987,29.85,81175.29,0.01,-0.3594,0.00019,24.40075]
[1778800970723,29.85,81175.29,0.01,-0.3594,0.00019,24.40075]
[1778800970734,29.85,81175.29,0.01,-0.3594,0.00019,24.40075]
[1778800970751,29.85,81175.29,0.01,-0.3594,0.00019,24.40075]
[1778800970837,29.85,81175.12,0.01,-0.35944,0.00019,24.4015]
[1778800971050,29.85,81175.12,0.01,-0.35944,0.00019,24.4015]
[1778800971321,29.85,81175.12,0.01,-0.35944,0.00019,24.4015]
[1778800972779,29.85,81175.12,0.01,-0.35944,0.00019,24.4015]
[1778800973025,29.85,81175.12,0.01,-0.35944,0.00019,24.4015]
[1778800972956,29.85,81174.98,0.01,-0.35946,0.00019,24.40206]
[1778800973785,29.85,81175.42,0.01,-0.35938,0.00019,24.40017]
[1778800974832,29.85,81175.42,0.01,-0.35938,0.00019,24.40017]
[1778800974925,29.85,81175.03,0.01,-0.35945,0.00019,24.40183]
[1778800975123,29.85,81175.03,0.01,-0.35945,0.00019,24.40183]
[1778800975348,29.85,81175.03,0.01,-0.35945,0.00019,24.40183]
[1778800976884,29.85,81175.03,0.01,-0.35945,0.00019,24.40183]
[1778800976978,29.85,81174.41,0.01,-0.35957,0.00019,24.40447]
[1778800983406,29.86,81172.33,0.01,-0.35998,0.00019,24.41331]
[1778800989446,29.86,81171.12,0.01,-0.36021,0.00019,24.41847]
[1778800994534,29.86,81172.3,0.01,-0.35999,0.00019,24.41361]
[1778800995366,29.86,81171.8,0.01,-0.36009,0.00019,24.41573]
[1778800995496,29.86,81171.8,0.01,-0.36009,0.00019,24.41575]
[1778801004544,29.86,81169.22,0.01,-0.36059,0.00019,24.4266]
[1778801005633,29.86,81171.64,0.01,-0.36013,0.00019,24.41658]
[1778801005669,29.86,81169.72,0.01,-0.3605,0.00019,24.42466]
[1778801011608,29.86,81168.29,0.01,-0.36076,0.00019,24.42672]
[1778801016846,29.86,81167.77,0.01,-0.36087,0.00019,24.42906]
[1778801022687,29.87,81166.83,0.01,-0.36105,0.00019,24.43316]
[1778801028726,29.87,81168.04,0.01,-0.36083,0.00019,24.42835]
[1778801033762,29.87,81171.23,0.01,-0.36023,0.00019,24.41527]
[1778801038797,29.87,81172.8,0.01,-0.35994,0.00019,24.40893]
[1778801043832,29.87,81177.15,0.01,-0.35911,0.00019,24.39074]
[1778801048867,29.87,81180.26,0.01,-0.35851,0.00019,24.37758]
[1778801049904,29.87,81180.26,0.01,-0.35851,0.00019,24.37758]
[1778801049922,29.87,81196.93,0.01,-0.35532,0.00019,24.30617]
[1778801050153,29.87,81196.93,0.01,-0.35532,0.00019,24.30617]
[1778801050846,29.87,81196.93,0.01,-0.35532,0.00019,24.30617]
[1778801050976,29.87,81201.01,0.01,-0.35454,0.00019,24.28843]
[1778801052895,29.87,81201.63,0.01,-0.35442,0.00019,24.28572]
[1778801054313,29.87,81201.63,0.01,-0.35442,0.00019,24.28572]
[1778801054324,29.87,81201.63,0.01,-0.35442,0.00019,24.28572]
[1778801054414,29.87,81202.01,0.01,-0.35434,0.00019,24.28406]
[1778801056917,29.87,81202.01,0.01,-0.35434,0.00019,24.28406]
[1778801058225,29.87,81213.51,0.01,-0.35215,0.00019,24.23361]
[1778801058304,29.87,81213.51,0.01,-0.35215,0.00019,24.23361]
[1778801058556,29.87,81213.51,0.01,-0.35215,0.00019,24.23361]
[1778801059035,29.87,81228.79,0.01,-0.34925,0.00019,24.16548]
[1778801059606,29.87,81228.79,0.01,-0.34925,0.00019,24.16548]
[1778801059949,29.87,81228.79,0.01,-0.34924,0.00019,24.16532]
[1778801060956,29.87,81235.5,0.01,-0.34796,0.00019,24.13482]
[1778801061963,29.87,81243.77,0.01,-0.34639,0.00019,24.09694]
[1778801064984,29.86,81251.67,0.01,-0.34488,0.00019,24.06021]
[1778801067241,29.86,81252.17,0.01,-0.34479,0.00019,24.05779]
[1778801067459,29.86,81252.17,0.01,-0.34479,0.00019,24.05779]
[1778801068005,29.86,81253.05,0.01,-0.34461,0.00019,24.05351]
[1778801069273,29.86,81254.06,0.01,-0.34442,0.00019,24.04872]
[1778801069356,29.86,81253.8,0.01,-0.34447,0.00019,24.04993]
[1778801075054,29.86,81255.04,0.01,-0.34419,0.00019,24.03948]
[1778801078674,29.85,81257.49,0.01,-0.34371,0.00019,24.02775]
[1778801079541,29.85,81259.41,0.01,-0.34335,0.00019,24.01869]
[1778801080091,29.85,81261.54,0.01,-0.34294,0.00019,24.00863]
[1778801081405,29.85,81262.04,0.01,-0.34285,0.00019,24.0062]
[1778801081598,29.85,81262.04,0.01,-0.34285,0.00019,24.0062]
[1778801082116,29.85,81261.97,0.01,-0.34286,0.00019,24.00644]
[1778801083111,29.85,81274.59,0.01,-0.34048,0.00019,23.94677]
[1778801083684,29.85,81274.59,0.01,-0.34048,0.00019,23.94677]
[1778801084117,29.85,81279.81,0.01,-0.33949,0.00019,23.92183]
[1778801085313,29.85,81280.32,0.01,-0.3394,0.00019,23.91936]
[1778801085562,29.85,81280.32,0.01,-0.3394,0.00019,23.91936]
[1778801085711,29.85,81280.32,0.01,-0.3394,0.00019,23.91936]
[1778801086133,29.85,81280.32,0.01,-0.3394,0.00019,23.91934]
[1778801091166,29.85,81274.87,0.01,-0.34041,0.00019,23.94517]
[1778801096942,29.85,81276.48,0.01,-0.3401,0.00019,23.9373]
[1778801102141,29.84,81274.27,0.01,-0.34051,0.00019,23.94761]
[1778801107278,29.84,81271.73,0.01,-0.34098,0.00019,23.9594]
[1778801112688,29.84,81270.76,0.01,-0.34115,0.00019,23.96378]
[1778801112789,29.84,81262.35,0.01,-0.34274,0.00019,24.0034]
[1778801114524,29.84,81262.37,0.01,-0.34273,0.00019,24.0032]
[1778801114668,29.84,81262.37,0.01,-0.34273,0.00019,24.0032]
[1778801115519,29.84,81262.37,0.01,-0.34273,0.00019,24.00313]
[1778801116596,29.84,81262.37,0.01,-0.34273,0.00019,24.00313]
[1778801116692,29.84,81262.53,0.01,-0.34269,0.00019,24.00231]
[1778801122393,29.84,81263.01,0.01,-0.34259,0.00019,23.99963]
[1778801127641,29.83,81263.61,0.01,-0.34246,0.00019,23.99644]
[1778801134478,29.83,81263.81,0.01,-0.34238,0.00019,23.99088]
[1778801140518,29.82,81264.74,0.01,-0.34219,0.00019,23.98604]
[1778801145556,29.82,81267.51,0.01,-0.34165,0.00019,23.9726]
[1778801151597,29.82,81268.72,0.01,-0.34141,0.00019,23.96644]
[1778801156633,29.82,81271.58,0.01,-0.34086,0.00019,23.95253]
[1778801161669,29.81,81269.85,0.01,-0.34117,0.00019,23.96045]
[1778801166705,29.81,81270.41,0.01,-0.34105,0.00019,23.95748]
[1778801169016,29.81,81274.19,0.01,-0.34034,0.00019,23.93938]
[1778801170159,29.81,81273.89,0.01,-0.34039,0.00019,23.94076]
[1778801170260,29.81,81273.91,0.01,-0.34039,0.00019,23.94061]
[1778801176203,29.81,81274.05,0.01,-0.34035,0.00019,23.93973]
[1778801176746,29.81,81274.05,0.01,-0.34035,0.00019,23.93973]
[1778801176809,29.81,81277.06,0.01,-0.33978,0.00019,23.92532]
[1778801178431,29.81,81275.08,0.01,-0.34015,0.00019,23.93471]
[1778801178790,29.81,81275.08,0.01,-0.34015,0.00019,23.93471]
[1778801182498,29.81,81275.49,0.01,-0.34007,0.00019,23.93268]
[1778801182818,29.8,81276.63,0.01,-0.33986,0.00019,23.92717]
[1778801188068,29.8,81281.76,0.01,-0.33888,0.00019,23.9024]
[1778801193896,29.8,81283.76,0.01,-0.33848,0.00019,23.88849]
[1778801198929,29.8,81284.7,0.01,-0.3383,0.00019,23.8838]
[1778801203966,29.8,81287.46,0.01,-0.33777,0.00019,23.87027]
[1778801209000,29.8,81286.88,0.01,-0.33788,0.00019,23.87293]
[1778801214035,29.8,81286.56,0.01,-0.33793,0.00019,23.87436]
[1778801219070,29.8,81286.34,0.01,-0.33797,0.00019,23.87536]
[1778801224104,29.8,81283.18,0.01,-0.33856,0.00019,23.89056]
[1778801229887,29.8,81282.1,0.01,-0.33876,0.00019,23.89572]
[1778801236190,29.8,81284.42,0.01,-0.33833,0.00019,23.88451]
[1778801242232,29.8,81287.63,0.01,-0.33773,0.00019,23.86903]
[1778801249282,29.8,81286.35,0.01,-0.33797,0.00019,23.87531]
[1778801254317,29.8,81283.41,0.01,-0.3385,0.00019,23.88548]
[1778801259352,29.8,81281.11,0.01,-0.33894,0.00019,23.89665]
[1778801264386,29.8,81281.3,0.01,-0.33891,0.00019,23.89584]
[1778801269422,29.8,81282.04,0.01,-0.33877,0.00019,23.89239]
[1778801276470,29.8,81287.92,0.01,-0.33768,0.00019,23.86422]
[1778801281505,29.8,81287.86,0.01,-0.33769,0.00019,23.86466]
[1778801286540,29.8,81288.1,0.01,-0.33765,0.00019,23.86364]
[1778801294212,29.8,81288.62,0.01,-0.33756,0.00019,23.86124]
[1778801294532,29.81,81288.66,0.01,-0.33756,0.00019,23.86116]
[1778801295458,29.81,81288.66,0.01,-0.33756,0.00019,23.86119]
[1778801296610,29.81,81288.66,0.01,-0.33756,0.00019,23.86122]
[1778801301646,29.81,81289.11,0.01,-0.33748,0.00019,23.85917]
[1778801306680,29.81,81290.18,0.01,-0.33728,0.00019,23.85409]
[1778801311715,29.81,81290.55,0.01,-0.3372,0.00019,23.84832]
[1778801316752,29.81,81290.34,0.01,-0.33724,0.00019,23.84944]
[1778801322794,29.81,81289.56,0.01,-0.33739,0.00019,23.85334]
[1778801327860,29.81,81288.29,0.01,-0.33763,0.00019,23.85958]
[1778801332865,29.81,81290.67,0.01,-0.33719,0.00019,23.84809]
[1778801334628,29.81,81290.9,0.01,-0.33714,0.00019,23.84699]
[1778801334677,29.81,81291.12,0.01,-0.3371,0.00019,23.84594]
[1778801340219,29.81,81291.5,0.01,-0.33703,0.00019,23.84417]
[1778801340376,29.81,81291.5,0.01,-0.33703,0.00019,23.84417]
[1778801340444,29.81,81291.5,0.01,-0.33703,0.00019,23.84417]
[1778801340335,29.81,81291.76,0.01,-0.33699,0.00019,23.84292]
[1778801340615,29.81,81291.76,0.01,-0.33699,0.00019,23.84292]
[1778801340862,29.81,81291.76,0.01,-0.33699,0.00019,23.84292]
[1778801340913,29.81,81291.76,0.01,-0.33699,0.00019,23.84292]
[1778801341220,29.81,81291.76,0.01,-0.33699,0.00019,23.84292]
[1778801341245,29.81,81310.13,0.01,-0.33355,0.00019,23.75277]
[1778801341931,29.81,81310.13,0.01,-0.33354,0.00019,23.75272]
[1778801343758,29.81,81316.98,0.01,-0.33227,0.00019,23.71865]
[1778801344235,29.81,81317.64,0.01,-0.33214,0.00019,23.71527]
[1778801344477,29.81,81317.64,0.01,-0.33214,0.00019,23.71527]
[1778801344490,29.81,81317.64,0.01,-0.33214,0.00019,23.71527]
[1778801344660,29.81,81317.64,0.01,-0.33214,0.00019,23.71527]
[1778801345272,29.81,81320.02,0.01,-0.3317,0.00019,23.70333]
[1778801349153,29.81,81322.57,0.01,-0.33122,0.00019,23.69048]
[1778801349198,29.81,81326.79,0.01,-0.33043,0.00019,23.66921]
[1778801355027,29.81,81328.53,0.01,-0.3301,0.00019,23.6603]
[1778801360057,29.81,81333.18,0.01,-0.32923,0.00019,23.63643]
[1778801360515,29.81,81333.18,0.01,-0.32923,0.00019,23.63643]
[1778801361378,29.81,81333.18,0.01,-0.32923,0.00019,23.63643]
[1778801361419,29.81,81333.18,0.01,-0.32923,0.00019,23.63643]
[1778801362176,29.81,81333.23,0.01,-0.32921,0.00019,23.63605]
[1778801363501,29.81,81336.85,0.01,-0.32854,0.00019,23.61759]
[1778801364577,29.81,81336.85,0.01,-0.32854,0.00019,23.61759]
[1778801365091,29.81,81345.56,0.01,-0.32692,0.00019,23.57298]
[1778801365564,29.81,81345.56,0.01,-0.32692,0.00019,23.57298]
[1778801365587,29.81,81345.56,0.01,-0.32692,0.00019,23.57298]
[1778801365595,29.81,81345.56,0.01,-0.32692,0.00019,23.57298]
[1778801366098,29.81,81348.31,0.01,-0.32641,0.00019,23.55884]
[1778801367670,29.81,81349.39,0.01,-0.32621,0.00019,23.55329]
[1778801368113,29.81,81350.93,0.01,-0.32593,0.00019,23.54536]
[1778801370237,29.81,81350.84,0.01,-0.32595,0.00019,23.54585]
[1778801371788,29.81,81351.26,0.01,-0.32585,0.00019,23.53959]
[1778801372142,29.81,81353.81,0.01,-0.32538,0.00018,23.52644]
[1778801374627,29.81,81350.63,0.01,-0.32597,0.00019,23.54297]
[1778801375905,29.81,81354.4,0.01,-0.32527,0.00018,23.52342]
[1778801375911,29.81,81354.4,0.01,-0.32527,0.00018,23.52342]
[1778801376168,29.81,81359.48,0.01,-0.32433,0.00018,23.49703]
[1778801381203,29.81,81356.85,0.01,-0.32482,0.00018,23.51082]
[1778801386239,29.81,81351.17,0.01,-0.32587,0.00019,23.54035]
[1778801389479,29.81,81343.23,0.01,-0.32735,0.00019,23.58123]
[1778801395015,29.81,81343.85,0.01,-0.32723,0.00019,23.57795]
[1778801396428,29.81,81343.9,0.01,-0.32722,0.00019,23.57767]
[1778801397315,29.81,81343.88,0.01,-0.32722,0.00019,23.57774]
[1778801402350,29.81,81343.14,0.01,-0.32735,0.00019,23.58144]
[1778801407387,29.81,81342.19,0.01,-0.32753,0.00019,23.58631]
[1778801412421,29.81,81343.78,0.01,-0.32724,0.00019,23.57816]
[1778801417455,29.81,81344.19,0.01,-0.32716,0.00019,23.57604]
[1778801422490,29.81,81344.5,0.01,-0.3271,0.00019,23.57443]
[1778801427525,29.81,81344.78,0.01,-0.32705,0.00019,23.57295]
[1778801432560,29.81,81344.49,0.01,-0.32708,0.00019,23.57028]
[1778801439831,29.81,81342.25,0.01,-0.32749,0.00019,23.58171]
[1778801441594,29.81,81342.25,0.01,-0.32749,0.00019,23.5817]
[1778801441623,29.81,81342.7,0.01,-0.32741,0.00019,23.57939]
[1778801443466,29.81,81332.55,0.01,-0.32929,0.00019,23.6311]
[1778801443654,29.81,81332.55,0.01,-0.32929,0.00019,23.6311]
[1778801443691,29.81,81330.39,0.01,-0.32969,0.00019,23.64205]
[1778801444599,29.81,81330.39,0.01,-0.32969,0.00019,23.64205]
[1778801445681,29.81,81330.39,0.01,-0.32969,0.00019,23.642]
[1778801445780,29.8,81329.32,0.01,-0.32989,0.00019,23.64736]
[1778801451694,29.8,81326.92,0.01,-0.33032,0.00019,23.65907]
[1778801456728,29.8,81324.12,0.01,-0.33083,0.00019,23.67281]
[1778801461763,29.8,81326.38,0.01,-0.33039,0.00019,23.66101]
[1778801466799,29.79,81332.11,0.01,-0.32932,0.00019,23.63171]
[1778801472424,29.79,81329.74,0.01,-0.32975,0.00019,23.64339]
[1778801472469,29.79,81318.46,0.01,-0.33184,0.00019,23.7001]
[1778801474143,29.79,81318.46,0.01,-0.33184,0.00019,23.7001]
[1778801480111,29.79,81317.94,0.01,-0.33191,0.00019,23.70182]
[1778801485933,29.78,81317.46,0.01,-0.33197,0.00019,23.70352]
[1778801491975,29.78,81314.51,0.01,-0.33248,0.00019,23.71345]
[1778801493326,29.78,81314.51,0.01,-0.33248,0.00019,23.71345]
[1778801494069,29.77,81320.51,0.01,-0.33135,0.00019,23.68317]
[1778801495671,29.77,81321.41,0.01,-0.33118,0.00019,23.67845]
[1778801497068,29.77,81321.41,0.01,-0.33118,0.00019,23.67845]
[1778801497118,29.77,81325.48,0.01,-0.33041,0.00019,23.65784]
[1778801502815,29.77,81322.17,0.01,-0.33101,0.00019,23.67408]
[1778801503283,29.77,81322.17,0.01,-0.33101,0.00019,23.67408]
[1778801503378,29.77,81319.56,0.01,-0.33149,0.00019,23.687]
[1778801509093,29.76,81321.23,0.01,-0.33116,0.00019,23.67807]
[1778801513121,29.76,81329.3,0.01,-0.32965,0.00019,23.63692]
[1778801519163,29.76,81327.53,0.01,-0.32996,0.00019,23.64541]
[1778801523192,29.76,81336.0,0.01,-0.32837,0.00019,23.60198]
[1778801524084,29.76,81336.0,0.01,-0.32837,0.00019,23.60198]
[1778801526013,29.75,81336.86,0.01,-0.32821,0.00019,23.5975]
[1778801526021,29.75,81336.86,0.01,-0.32821,0.00019,23.5975]
[1778801526216,29.75,81337.92,0.01,-0.32801,0.00019,23.59205]
[1778801531252,29.75,81334.49,0.01,-0.32864,0.00019,23.60936]
[1778801536403,29.75,81333.98,0.01,-0.32873,0.00019,23.61175]
[1778801542329,29.75,81332.49,0.01,-0.32899,0.00019,23.61893]
[1778801547363,29.75,81328.92,0.01,-0.32965,0.00019,23.6368]
[1778801554546,29.74,81327.46,0.01,-0.32989,0.00019,23.63979]
[1778801559858,29.74,81325.15,0.01,-0.3303,0.00019,23.65093]
[1778801566495,29.74,81332.26,0.01,-0.32895,0.00019,23.61436]
[1778801571531,29.74,81329.09,0.01,-0.32954,0.00019,23.63035]
[1778801575344,29.74,81326.86,0.01,-0.32995,0.00019,23.64158]
[1778801575559,29.74,81326.86,0.01,-0.32995,0.00019,23.64155]
[1778801580594,29.73,81324.38,0.01,-0.33041,0.00019,23.65392]
[1778801585629,29.73,81324.46,0.01,-0.33039,0.00019,23.65333]
[1778801590667,29.73,81324.84,0.01,-0.33031,0.00019,23.65123]
[1778801595699,29.73,81325.57,0.01,-0.33017,0.00019,23.64737]
[1778801600952,29.73,81325.42,0.01,-0.33019,0.00019,23.64797]
[1778801604536,29.73,81325.56,0.01,-0.33016,0.00019,23.64721]
[1778801606191,29.73,81325.79,0.01,-0.33012,0.00019,23.64599]
[1778801606289,29.73,81326.17,0.01,-0.33005,0.00019,23.64401]
[1778801608790,29.73,81336.04,0.01,-0.3282,0.00019,23.5937]
[1778801614832,29.73,81338.54,0.01,-0.32772,0.00019,23.57689]
[1778801619867,29.73,81338.42,0.01,-0.32775,0.00019,23.57757]
[1778801624904,29.73,81342.0,0.01,-0.32708,0.00019,23.55921]
[1778801629937,29.73,81342.07,0.01,-0.32707,0.00019,23.5589]
[1778801635980,29.73,81342.59,0.01,-0.32698,0.00019,23.55633]
[1778801641235,29.73,81342.25,0.01,-0.32704,0.00019,23.55816]
[1778801647059,29.73,81342.2,0.01,-0.32705,0.00019,23.5585]
[1778801652094,29.73,81342.16,0.01,-0.32706,0.00019,23.55878]
[1778801654116,29.73,81342.07,0.01,-0.32708,0.00019,23.55926]
[1778801655546,29.73,81344.27,0.01,-0.32667,0.00019,23.54794]
[1778801655558,29.73,81345.02,0.01,-0.32654,0.00019,23.54411]
[1778801660599,29.73,81347.36,0.01,-0.32611,0.00019,23.53217]
[1778801666193,29.74,81348.37,0.01,-0.32593,0.00019,23.52716]
[1778801671235,29.74,81349.66,0.01,-0.32569,0.00019,23.52071]
[1778801676322,29.74,81348.66,0.01,-0.32587,0.00019,23.52203]
[1778801679653,29.74,81338.29,0.01,-0.3278,0.00019,23.57569]
[1778801682389,29.74,81333.4,0.01,-0.32871,0.00019,23.60071]
[1778801682682,29.74,81333.87,0.01,-0.32862,0.00019,23.59831]
[1778801684566,29.74,81334.07,0.01,-0.32859,0.00019,23.59728]
[1778801686311,29.74,81334.37,0.01,-0.32853,0.00019,23.59574]
[1778801686629,29.74,81334.25,0.01,-0.32855,0.00019,23.59634]
[1778801687731,29.74,81322.7,0.01,-0.33071,0.00019,23.65497]
[1778801687974,29.74,81322.7,0.01,-0.33071,0.00019,23.65497]
[1778801688349,29.74,81322.7,0.01,-0.33071,0.00019,23.65497]
[1778801689361,29.74,81317.55,0.01,-0.33166,0.00019,23.68077]
[1778801694522,29.74,81315.15,0.01,-0.3321,0.00019,23.6925]
[1778801700148,29.73,81308.07,0.01,-0.33341,0.00019,23.72737]
[1778801705469,29.73,81306.73,0.01,-0.33365,0.00019,23.73351]
[1778801710502,29.73,81306.34,0.01,-0.3337,0.00019,23.73502]
[1778801715314,29.72,81306.25,0.01,-0.33371,0.00019,23.73514]
[1778801719567,29.72,81306.25,0.01,-0.33369,0.00019,23.73473]
[1778801726616,29.72,81305.12,0.01,-0.33389,0.00019,23.73981]
[1778801732659,29.71,81304.4,0.01,-0.33398,0.00019,23.73879]
[1778801738708,29.71,81302.55,0.01,-0.33432,0.00019,23.74764]
[1778801743739,29.72,81301.91,0.01,-0.33446,0.00019,23.75136]
[1778801747807,29.72,81287.02,0.01,-0.33728,0.00019,23.82497]
[1778801748121,29.72,81287.02,0.01,-0.33728,0.00019,23.82497]
[1778801748185,29.72,81287.02,0.01,-0.33728,0.00019,23.82497]
[1778801748332,29.72,81287.02,0.01,-0.33728,0.00019,23.82497]
[1778801748347,29.72,81287.02,0.01,-0.33728,0.00019,23.82497]
[1778801752218,29.72,81289.5,0.01,-0.33683,0.00019,23.81325]
[1778801752804,29.72,81289.28,0.01,-0.33687,0.00019,23.81441]
[1778801758845,29.73,81288.96,0.01,-0.33695,0.00019,23.81647]
[1778801763881,29.73,81289.69,0.01,-0.33683,0.00019,23.8133]
[1778801768922,29.73,81289.59,0.01,-0.33686,0.00019,23.81416]
[1778801774961,29.74,81289.93,0.01,-0.33681,0.00019,23.81295]
[1778801779996,29.74,81289.35,0.01,-0.33693,0.00019,23.81612]
[1778801785036,29.74,81289.41,0.01,-0.33693,0.00019,23.81617]
[1778801790071,29.74,81287.09,0.01,-0.33738,0.00019,23.82777]
[1778801795392,29.75,81286.02,0.01,-0.33757,0.00019,23.82908]
[1778801800531,29.75,81285.47,0.01,-0.33768,0.00019,23.83207]
[1778801805621,29.75,81283.12,0.01,-0.33814,0.00019,23.84376]
[1778801805697,29.75,81282.2,0.01,-0.33831,0.00019,23.84828]
[1778801810723,29.75,81281.78,0.01,-0.3384,0.00019,23.85049]
[1778801816254,29.76,81283.61,0.01,-0.33807,0.00019,23.8421]
[1778801821288,29.76,81283.95,0.01,-0.33802,0.00019,23.8408]
[1778801824531,29.76,81288.75,0.01,-0.33712,0.00019,23.81767]
[1778801826162,29.76,81282.49,0.01,-0.33831,0.00019,23.84818]
[1778801826323,29.76,81288.33,0.01,-0.33721,0.00019,23.81994]
[1778801831358,29.76,81288.9,0.01,-0.33712,0.00019,23.81764]
[1778801836393,29.77,81294.59,0.01,-0.33607,0.00019,23.79036]
[1778801842642,29.78,81297.31,0.01,-0.33559,0.00019,23.77799]
[1778801848477,29.78,81296.6,0.01,-0.33575,0.00019,23.78216]
[1778801853513,29.79,81297.86,0.01,-0.33552,0.00019,23.77271]
[1778801860571,29.79,81299.91,0.01,-0.33517,0.00019,23.76365]
[1778801865597,29.8,81303.26,0.01,-0.33457,0.00019,23.7479]
[1778801870632,29.8,81304.41,0.01,-0.33438,0.00019,23.74299]
[1778801875667,29.81,81307.77,0.01,-0.33378,0.00019,23.7272]
[1778801880703,29.82,81308.01,0.01,-0.33377,0.00019,23.72681]
[1778801885736,29.82,81308.22,0.01,-0.33376,0.00019,23.72657]
[1778801890771,29.83,81309.45,0.01,-0.33356,0.00019,23.72126]
[1778801895807,29.83,81309.09,0.01,-0.33365,0.00019,23.72383]
[1778801901849,29.84,81309.21,0.01,-0.33366,0.00019,23.72416]
[1778801906884,29.85,81309.17,0.01,-0.3337,0.00019,23.72512]
[1778801911919,29.85,81307.17,0.01,-0.33407,0.00019,23.73162]
[1778801916955,29.86,81307.22,0.01,-0.33409,0.00019,23.7321]
[1778801921993,29.86,81303.3,0.01,-0.33485,0.00019,23.75206]
[1778801926999,29.86,81304.75,0.01,-0.33459,0.00019,23.74528]
[1778801933273,29.87,81303.69,0.01,-0.33482,0.00019,23.75137]
[1778801934592,29.87,81303.69,0.01,-0.33482,0.00019,23.75137]
[1778801935222,29.87,81303.99,0.01,-0.33477,0.00019,23.75011]
[1778801935320,29.87,81303.91,0.01,-0.33479,0.00019,23.7505]
[1778801940417,29.88,81301.49,0.01,-0.33526,0.00019,23.76286]
[1778801945276,29.88,81295.16,0.01,-0.33646,0.00019,23.79419]
[1778801945830,29.88,81294.56,0.01,-0.33657,0.00019,23.79717]
[1778801946354,29.88,81294.56,0.01,-0.33657,0.00019,23.79717]
[1778801946365,29.88,81288.64,0.01,-0.33768,0.00019,23.82585]
[1778801947552,29.88,81288.64,0.01,-0.33768,0.00019,23.82585]
[1778801947559,29.88,81283.13,0.01,-0.33872,0.00019,23.85244]
[1778801953717,29.88,81283.88,0.01,-0.33858,0.00019,23.84892]
[1778801953725,29.88,81283.98,0.01,-0.33856,0.00019,23.84852]
[1778801954502,29.88,81283.98,0.01,-0.33856,0.00019,23.84852]
[1778801954518,29.88,81283.98,0.01,-0.33856,0.00019,23.84852]
[1778801960585,29.88,81284.28,0.01,-0.33851,0.00019,23.84717]
[1778801964547,29.88,81276.09,0.01,-0.34005,0.00019,23.88641]
[1778801966053,29.88,81273.81,0.01,-0.34048,0.00019,23.89723]
[1778801966063,29.88,81273.81,0.01,-0.34048,0.00019,23.89723]
[1778801966307,29.88,81271.93,0.01,-0.34083,0.00019,23.90612]
[1778801970145,29.88,81272.93,0.01,-0.34064,0.00019,23.90126]
[1778801970183,29.88,81272.93,0.01,-0.34064,0.00019,23.90126]
[1778801970197,29.88,81272.93,0.01,-0.34064,0.00019,23.90126]
[1778801970409,29.88,81270.6,0.01,-0.34108,0.00019,23.9123]
[1778801974514,29.88,81270.71,0.01,-0.34103,0.00019,23.90758]
[1778801976334,29.88,81270.65,0.01,-0.34104,0.00019,23.90783]
[1778801976821,29.88,81269.98,0.01,-0.34117,0.00019,23.91089]
[1778801982112,29.88,81267.43,0.01,-0.34164,0.00019,23.92274]
[1778801982483,29.88,81267.43,0.01,-0.34164,0.00019,23.92274]
[1778801982549,29.88,81267.45,0.01,-0.34163,0.00019,23.92259]
[1778801984571,29.88,81267.76,0.01,-0.34157,0.00019,23.92108]
[1778801986580,29.88,81267.76,0.01,-0.34157,0.00019,23.92097]
[1778801986633,29.87,81267.76,0.01,-0.34157,0.00019,23.92091]
[1778801988648,29.87,81264.93,0.01,-0.3421,0.00019,23.93414]
[1778801988656,29.87,81264.93,0.01,-0.3421,0.00019,23.93414]
[1778801988685,29.87,81261.58,0.01,-0.34273,0.00019,23.94988]
[1778801993698,29.87,81261.54,0.01,-0.34272,0.00019,23.94955]
[1778802000536,29.87,81262.44,0.01,-0.34253,0.00019,23.94493]
[1778802000979,29.87,81262.44,0.01,-0.34253,0.00019,23.94493]
[1778802000987,29.86,81260.76,0.01,-0.34284,0.00019,23.9525]
[1778802002560,29.86,81251.19,0.01,-0.34464,0.00019,23.997]
[1778802003998,29.86,81251.19,0.01,-0.34464,0.00019,23.997]
[1778802004050,29.86,81251.19,0.01,-0.34464,0.00019,23.997]
[1778802005100,29.86,81248.75,0.01,-0.34509,0.00019,24.00801]
[1778802005175,29.86,81247.95,0.01,-0.34524,0.00019,24.01156]
[1778802010195,29.85,81244.72,0.01,-0.34582,0.00019,24.02574]
[1778802015226,29.85,81241.54,0.01,-0.3464,0.00019,24.03966]
[1778802020241,29.84,81239.33,0.01,-0.34679,0.00019,24.04912]
[1778802025251,29.84,81235.96,0.01,-0.34741,0.00019,24.06384]
[1778802030256,29.83,81231.58,0.01,-0.34821,0.00019,24.0831]
[1778802036272,29.82,81223.46,0.01,-0.34971,0.00019,24.11489]
[1778802036431,29.82,81223.46,0.01,-0.34971,0.00019,24.11489]
[1778802036801,29.82,81223.48,0.01,-0.3497,0.00019,24.11467]
[1778802037261,29.82,81223.48,0.01,-0.3497,0.00019,24.11467]
[1778802037297,29.82,81223.48,0.01,-0.3497,0.00019,24.11467]
[1778802037972,29.82,81223.48,0.01,-0.3497,0.00019,24.11467]
[1778802038032,29.82,81214.49,0.01,-0.35141,0.00019,24.15487]
[1778802043406,29.82,81215.81,0.01,-0.35116,0.00019,24.14893]
[1778802051501,29.82,81214.3,0.01,-0.35144,0.00019,24.15557]
[1778802056943,29.82,81213.98,0.01,-0.3515,0.00019,24.15692]
[1778802061977,29.82,81210.75,0.01,-0.35212,0.00019,24.17127]
[1778802067012,29.82,81211.61,0.01,-0.35196,0.00019,24.16755]
[1778802069643,29.82,81210.95,0.01,-0.35209,0.00019,24.17052]
[1778802069691,29.82,81210.95,0.01,-0.35209,0.00019,24.17052]
[1778802070986,29.82,81208.91,0.01,-0.35248,0.00019,24.17956]
[1778802070989,29.82,81208.91,0.01,-0.35248,0.00019,24.17956]
[1778802071192,29.82,81206.02,0.01,-0.35303,0.00019,24.19232]
[1778802078089,29.82,81206.74,0.01,-0.3529,0.00019,24.18919]
[1778802083124,29.82,81210.22,0.01,-0.35223,0.00019,24.17387]
[1778802088160,29.82,81215.77,0.01,-0.35117,0.00019,24.14928]
[1778802094438,29.82,81216.7,0.01,-0.35098,0.00019,24.14115]
[1778802099704,29.82,81216.12,0.01,-0.35109,0.00019,24.14365]
[1778802105281,29.82,81215.74,0.01,-0.35113,0.00019,24.14451]
[1778802109805,29.81,81199.95,0.01,-0.35413,0.00019,24.2139]
[1778802115350,29.81,81200.9,0.01,-0.35395,0.00019,24.20971]
[1778802120384,29.81,81202.63,0.01,-0.35362,0.00019,24.2021]
[1778802125421,29.81,81200.76,0.01,-0.35399,0.00019,24.21053]
[1778802130454,29.82,81196.87,0.01,-0.35475,0.00019,24.2279]
[1778802134676,29.82,81198.16,0.01,-0.35451,0.00019,24.22249]
[1778802134719,29.82,81199.14,0.01,-0.35432,0.00019,24.21828]
[1778802140527,29.82,81201.67,0.01,-0.35386,0.00019,24.20763]
[1778802145577,29.83,81203.9,0.01,-0.35344,0.00019,24.19813]
[1778802151678,29.83,81206.2,0.01,-0.35302,0.00019,24.18846]
[1778802157644,29.84,81207.57,0.01,-0.35277,0.00019,24.17911]
[1778802164929,29.85,81209.16,0.01,-0.3525,0.00019,24.17311]
[1778802169267,29.85,81209.53,0.01,-0.35244,0.00019,24.17177]
[1778802169307,29.85,81209.9,0.01,-0.35239,0.00019,24.17043]
[1778802169604,29.85,81209.9,0.01,-0.35239,0.00019,24.17043]
[1778802169821,29.85,81209.59,0.01,-0.35245,0.00019,24.1718]
[1778802175249,29.86,81209.51,0.01,-0.35248,0.00019,24.1726]
[1778802180806,29.87,81205.49,0.01,-0.3533,0.00019,24.19148]
[1778802186151,29.88,81207.7,0.01,-0.35291,0.00019,24.18255]
[1778802191885,29.88,81209.39,0.01,-0.35263,0.00019,24.17619]
[1778802196322,29.89,81203.31,0.01,-0.3538,0.00019,24.20325]
[1778802196920,29.89,81202.14,0.01,-0.35404,0.00019,24.20858]
[1778802201955,29.9,81203.55,0.01,-0.35379,0.00019,24.20294]
[1778802204547,29.9,81206.29,0.01,-0.35327,0.00019,24.1911]
[1778802206626,29.9,81208.4,0.01,-0.35287,0.00019,24.18197]
[1778802207244,29.9,81209.71,0.01,-0.35263,0.00019,24.17626]
[1778802212298,29.9,81204.5,0.01,-0.35361,0.00019,24.19528]
[1778802215355,29.9,81196.24,0.01,-0.3552,0.00019,24.23144]
[1778802220380,29.91,81190.26,0.01,-0.35636,0.00019,24.25754]
[1778802225382,29.91,81187.35,0.01,-0.35693,0.00019,24.27033]
[1778802230388,29.91,81191.46,0.01,-0.35616,0.00019,24.25305]
[1778802235406,29.92,81194.18,0.01,-0.35565,0.00019,24.24168]
[1778802240454,29.92,81197.53,0.01,-0.35502,0.00019,24.22755]
[1778802245476,29.92,81199.24,0.01,-0.35471,0.00019,24.2205]
[1778802250496,29.93,81201.11,0.01,-0.35437,0.00019,24.21277]
[1778802255511,29.93,81199.63,0.01,-0.35467,0.00019,24.21962]
[1778802260563,29.93,81198.42,0.01,-0.35492,0.00019,24.22528]
[1778802265619,29.94,81195.63,0.01,-0.35547,0.00019,24.23771]
[1778802270699,29.94,81193.22,0.01,-0.35594,0.00019,24.24837]
[1778802272392,29.94,81193.25,0.01,-0.35592,0.00019,24.24424]
[1778802272400,29.94,81193.25,0.01,-0.35592,0.00019,24.24424]
[1778802272415,29.94,81193.25,0.01,-0.35592,0.00019,24.24429]
[1778802274436,29.94,81193.22,0.01,-0.35593,0.00019,24.24447]
[1778802274625,29.94,81193.22,0.01,-0.35593,0.00019,24.24447]
[1778802274683,29.94,81193.22,0.01,-0.35593,0.00019,24.24447]
[1778802274784,29.94,81196.36,0.01,-0.35533,0.00019,24.231]
[1778802276135,29.94,81196.36,0.01,-0.35533,0.00019,24.231]
[1778802276195,29.94,81196.36,0.01,-0.35533,0.00019,24.231]
[1778802282166,29.95,81197.38,0.01,-0.35515,0.00019,24.2269]
[1778802285772,29.95,81206.3,0.01,-0.35346,0.00019,24.1885]
[1778802291579,29.95,81201.22,0.01,-0.35444,0.00019,24.21086]
[1778802294532,29.95,81201.22,0.01,-0.35444,0.00019,24.21086]
[1778802294575,29.95,81201.22,0.01,-0.35444,0.00019,24.21086]
[1778802294978,29.95,81201.22,0.01,-0.35444,0.00019,24.21086]
[1778802295079,29.95,81196.47,0.01,-0.35535,0.00019,24.23156]
[1778802300643,29.95,81194.01,0.01,-0.35583,0.00019,24.24231]
[1778802303705,29.96,81185.71,0.01,-0.35742,0.00019,24.27792]
[1778802305271,29.96,81185.71,0.01,-0.35742,0.00019,24.27792]
[1778802305300,29.96,81185.23,0.01,-0.35752,0.00019,24.28006]
[1778802310822,29.96,81184.15,0.01,-0.35773,0.00019,24.28479]
[1778802314587,29.96,81190.08,0.01,-0.3566,0.00019,24.25969]
[1778802314648,29.96,81190.08,0.01,-0.3566,0.00019,24.25969]
[1778802315606,29.96,81191.94,0.01,-0.35625,0.00019,24.25178]
[1778802315984,29.96,81192.41,0.01,-0.35616,0.00019,24.24982]
[1778802321789,29.96,81192.21,0.01,-0.35621,0.00019,24.25101]
[1778802326829,29.97,81192.08,0.01,-0.35625,0.00019,24.25182]
[1778802331862,29.97,81191.29,0.01,-0.35638,0.00019,24.25128]
[1778802336898,29.97,81192.93,0.01,-0.35607,0.00019,24.24436]
[1778802341932,29.97,81193.21,0.01,-0.35603,0.00019,24.24327]
[1778802344226,29.97,81182.65,0.01,-0.35805,0.00019,24.28835]
[1778802345820,29.97,81182.65,0.01,-0.35805,0.00019,24.28835]
[1778802345838,29.97,81182.65,0.01,-0.35805,0.00019,24.28835]
[1778802345997,29.97,81182.65,0.01,-0.35805,0.00019,24.28835]
[1778802346443,29.97,81180.17,0.01,-0.35853,0.00019,24.29885]
[1778802346653,29.97,81180.17,0.01,-0.35853,0.00019,24.29885]
[1778802346664,29.97,81180.17,0.01,-0.35853,0.00019,24.29885]
[1778802346687,29.97,81180.17,0.01,-0.35853,0.00019,24.29885]
[1778802346813,29.97,81180.17,0.01,-0.35853,0.00019,24.29885]
[1778802346967,29.97,81180.17,0.01,-0.35853,0.00019,24.29885]
[1778802348728,29.97,81175.6,0.01,-0.3594,0.00019,24.31808]
[1778802349132,29.97,81173.61,0.01,-0.35978,0.00019,24.32641]
[1778802355027,29.97,81171.55,0.01,-0.36018,0.00019,24.335]
[1778802357511,29.97,81170.59,0.01,-0.36036,0.00019,24.339]
[1778802357586,29.97,81170.59,0.01,-0.36036,0.00019,24.339]
[1778802358050,29.97,81157.7,0.01,-0.36284,0.00019,24.39217]
[1778802359022,29.97,81157.7,0.01,-0.36284,0.00019,24.39217]
[1778802359024,29.97,81157.7,0.01,-0.36284,0.00019,24.39217]
[1778802359274,29.97,81162.25,0.01,-0.36196,0.00019,24.37347]
[1778802365099,29.97,81159.01,0.01,-0.36258,0.00019,24.38665]
[1778802366342,29.97,81159.01,0.01,-0.36258,0.00019,24.38665]
[1778802366366,29.97,81127.67,0.01,-0.36863,0.00019,24.51231]
[1778802366609,29.97,81127.67,0.01,-0.36863,0.00019,24.51231]
[1778802367083,29.97,81127.67,0.01,-0.36863,0.00019,24.51231]
[1778802367245,29.97,81127.67,0.01,-0.36863,0.00019,24.51231]
[1778802367328,29.97,81082.59,0.01,-0.37739,0.0002,24.68308]
[1778802368479,29.97,81082.59,0.01,-0.37739,0.0002,24.68308]
[1778802368817,29.97,81082.59,0.01,-0.37739,0.0002,24.68305]
[1778802368961,29.97,81082.59,0.01,-0.37739,0.0002,24.68305]
[1778802369007,29.97,81082.59,0.01,-0.37739,0.0002,24.68305]
[1778802369142,29.97,81080.85,0.01,-0.37774,0.0002,24.68953]
[1778802369686,29.97,81080.85,0.01,-0.37774,0.0002,24.68953]
[1778802369953,29.97,81080.85,0.01,-0.37774,0.0002,24.68953]
[1778802370185,29.97,81080.85,0.01,-0.37774,0.0002,24.68953]
[1778802370489,29.97,81064.59,0.01,-0.38092,0.0002,24.74805]
[1778802370559,29.97,81064.59,0.01,-0.38092,0.0002,24.74805]
[1778802371430,29.97,81064.59,0.01,-0.38092,0.0002,24.74805]
[1778802371461,29.97,81057.9,0.01,-0.38223,0.0002,24.77166]
[1778802371620,29.97,81057.9,0.01,-0.38223,0.0002,24.77166]
[1778802371715,29.97,81057.9,0.01,-0.38223,0.0002,24.77166]
[1778802371874,29.97,81057.9,0.01,-0.38223,0.0002,24.77166]
[1778802371928,29.97,81057.9,0.01,-0.38223,0.0002,24.77166]
[1778802372440,29.97,81057.9,0.01,-0.38223,0.0002,24.77166]
[1778802372480,29.97,81051.73,0.01,-0.38344,0.0002,24.7932]
[1778802372644,29.97,81051.73,0.01,-0.38344,0.0002,24.7932]
[1778802372799,29.97,81051.73,0.01,-0.38344,0.0002,24.7932]
[1778802373156,29.97,81051.73,0.01,-0.38344,0.0002,24.7932]
[1778802373230,29.97,81051.73,0.01,-0.38344,0.0002,24.7932]
[1778802373348,29.97,81051.73,0.01,-0.38344,0.0002,24.7932]
[1778802373442,29.97,81051.73,0.01,-0.38344,0.0002,24.7932]
[1778802373464,29.97,81043.59,0.01,-0.38504,0.0002,24.82125]
[1778802375184,29.97,81043.59,0.01,-0.38504,0.0002,24.82123]
[1778802375225,29.97,81043.59,0.01,-0.38504,0.0002,24.82123]
[1778802375289,29.97,81038.19,0.01,-0.3861,0.0002,24.83959]
[1778802378186,29.97,81038.41,0.01,-0.38605,0.0002,24.83878]
[1778802378213,29.97,81038.41,0.01,-0.38605,0.0002,24.83878]
[1778802378292,29.97,81038.41,0.01,-0.38605,0.0002,24.83878]
[1778802378328,29.97,81038.41,0.01,-0.38605,0.0002,24.83878]
[1778802378394,29.97,81036.49,0.01,-0.38642,0.0002,24.84524]
[1778802380295,29.97,81036.49,0.01,-0.38642,0.0002,24.8452]
[1778802380313,29.97,81036.49,0.01,-0.38642,0.0002,24.8452]
[1778802380324,29.97,81032.48,0.01,-0.38721,0.0002,24.85867]
[1778802381734,29.97,81032.48,0.01,-0.38721,0.0002,24.85863]
[1778802383533,29.96,81034.66,0.01,-0.38677,0.0002,24.85121]
[1778802383566,29.96,81034.66,0.01,-0.38677,0.0002,24.85121]
[1778802383640,29.96,81034.66,0.01,-0.38677,0.0002,24.85121]
[1778802383658,29.96,81034.66,0.01,-0.38677,0.0002,24.85121]
[1778802383672,29.96,81034.66,0.01,-0.38677,0.0002,24.85121]
[1778802384407,29.96,81041.61,0.01,-0.38541,0.0002,24.82761]
[1778802386743,29.96,81041.79,0.01,-0.38537,0.0002,24.82692]
[1778802386760,29.96,81041.79,0.01,-0.38537,0.0002,24.82692]
[1778802386848,29.96,81041.79,0.01,-0.38537,0.0002,24.82692]
[1778802386862,29.96,81041.79,0.01,-0.38537,0.0002,24.82692]
[1778802386953,29.96,81041.79,0.01,-0.38537,0.0002,24.82692]
[1778802386981,29.96,81041.79,0.01,-0.38537,0.0002,24.82692]
[1778802387121,29.96,81041.79,0.01,-0.38537,0.0002,24.82692]
[1778802387156,29.96,81041.79,0.01,-0.38537,0.0002,24.82692]
[1778802387247,29.96,81041.79,0.01,-0.38537,0.0002,24.82692]
[1778802387278,29.96,81041.79,0.01,-0.38537,0.0002,24.82692]
[1778802387373,29.96,81041.79,0.01,-0.38537,0.0002,24.82692]
[1778802387398,29.96,81041.79,0.01,-0.38537,0.0002,24.82692]
[1778802387453,29.96,81041.57,0.01,-0.38541,0.0002,24.82765]
[1778802387583,29.96,81041.57,0.01,-0.38541,0.0002,24.82765]
[1778802387609,29.96,81041.57,0.01,-0.38541,0.0002,24.82765]
[1778802387793,29.96,81041.57,0.01,-0.38541,0.0002,24.82765]
[1778802387802,29.96,81041.57,0.01,-0.38541,0.0002,24.82765]
[1778802387837,29.96,81041.57,0.01,-0.38541,0.0002,24.82765]
[1778802387893,29.96,81041.57,0.01,-0.38541,0.0002,24.82765]
[1778802388024,29.96,81041.57,0.01,-0.38541,0.0002,24.82765]
[1778802388045,29.96,81041.57,0.01,-0.38541,0.0002,24.82765]
[1778802388402,29.96,81041.57,0.01,-0.38541,0.0002,24.82765]
[1778802388429,29.96,81041.57,0.01,-0.38541,0.0002,24.82765]
[1778802388461,29.96,81043.3,0.01,-0.38507,0.0002,24.82171]
[1778802388570,29.96,81043.3,0.01,-0.38507,0.0002,24.82171]
[1778802388613,29.96,81043.3,0.01,-0.38507,0.0002,24.82171]
[1778802388696,29.96,81043.3,0.01,-0.38507,0.0002,24.82171]
[1778802388730,29.96,81043.3,0.01,-0.38507,0.0002,24.82171]
[1778802388906,29.96,81043.3,0.01,-0.38507,0.0002,24.82171]
[1778802389292,29.96,81043.3,0.01,-0.38507,0.0002,24.82169]
[1778802389961,29.96,81043.3,0.01,-0.38507,0.0002,24.82169]
[1778802390299,29.96,81044.73,0.01,-0.38478,0.0002,24.81677]
[1778802392055,29.96,81045.89,0.01,-0.38454,0.0002,24.8088]
[1778802392314,29.96,81046.04,0.01,-0.38451,0.0002,24.80827]
[1778802394891,29.96,81047.08,0.01,-0.3843,0.0002,24.80467]
[1778802395138,29.96,81047.08,0.01,-0.3843,0.0002,24.80467]
[1778802395500,29.96,81047.08,0.01,-0.3843,0.0002,24.80467]
[1778802395507,29.96,81047.08,0.01,-0.3843,0.0002,24.80467]
[1778802396341,29.96,81050.98,0.01,-0.38354,0.0002,24.79117]
[1778802401376,29.96,81056.0,0.01,-0.38255,0.0002,24.77368]
[1778802405404,29.96,81049.17,0.01,-0.38389,0.0002,24.79747]
[1778802406446,29.96,81049.17,0.01,-0.38389,0.0002,24.79747]
[1778802406483,29.96,81055.19,0.01,-0.38271,0.0002,24.77655]
[1778802412453,29.96,81062.11,0.01,-0.38136,0.0002,24.75229]
[1778802414568,29.96,81062.91,0.01,-0.38121,0.0002,24.7495]
[1778802414602,29.96,81062.91,0.01,-0.38121,0.0002,24.7495]
[1778802414679,29.96,81062.91,0.01,-0.38121,0.0002,24.7495]
[1778802415474,29.96,81063.33,0.01,-0.38112,0.0002,24.74803]
[1778802420524,29.96,81062.13,0.01,-0.38136,0.0002,24.7524]
[1778802425559,29.97,81062.09,0.01,-0.38138,0.0002,24.75266]
[1778802430594,29.97,81060.63,0.01,-0.38167,0.0002,24.75793]
[1778802435278,29.97,81061.1,0.01,-0.38158,0.0002,24.75635]
[1778802435365,29.97,81061.28,0.01,-0.38155,0.0002,24.75578]
[1778802435820,29.97,81061.28,0.01,-0.38155,0.0002,24.75578]
[1778802435958,29.97,81061.28,0.01,-0.38155,0.0002,24.75578]
[1778802435965,29.97,81053.5,0.01,-0.38308,0.0002,24.78305]
[1778802437349,29.97,81053.5,0.01,-0.38308,0.0002,24.78305]
[1778802437411,29.97,81065.67,0.01,-0.38069,0.0002,24.74027]
[1778802439659,29.97,81069.48,0.01,-0.37995,0.0002,24.72677]
[1778802444694,29.98,81070.99,0.01,-0.37967,0.0002,24.7216]
[1778802450205,29.98,81075.27,0.01,-0.37884,0.0002,24.70634]
[1778802455771,29.98,81073.02,0.01,-0.37927,0.0002,24.71063]
[1778802460806,29.98,81073.51,0.01,-0.37918,0.0002,24.70902]
[1778802465842,29.98,81077.46,0.01,-0.37842,0.0002,24.69494]
[1778802470877,29.99,81076.52,0.01,-0.37862,0.0002,24.6986]
[1778802475911,29.99,81075.92,0.01,-0.37874,0.0002,24.70099]
[1778802481597,29.99,81074.74,0.01,-0.37898,0.0002,24.70542]
[1778802487369,30.0,81072.28,0.01,-0.37948,0.0002,24.71451]
[1778802493030,30.0,81073.67,0.01,-0.37922,0.0002,24.70975]
[1778802498065,30.0,81073.83,0.01,-0.37919,0.0002,24.70933]
[1778802503104,30.0,81073.85,0.01,-0.3792,0.0002,24.70941]
[1778802508139,30.01,81070.6,0.01,-0.37984,0.0002,24.7212]
[1778802513176,30.01,81070.7,0.01,-0.37981,0.0002,24.71698]
[1778802518211,30.01,81072.59,0.01,-0.37945,0.0002,24.71035]
[1778802523249,30.01,81073.19,0.01,-0.37934,0.0002,24.70833]
[1778802527477,30.01,81064.52,0.01,-0.38104,0.0002,24.73937]
[1778802533323,30.02,81067.06,0.01,-0.38055,0.0002,24.73052]
[1778802538357,30.02,81068.89,0.01,-0.3802,0.0002,24.72417]
[1778802543393,30.02,81070.49,0.01,-0.3799,0.0002,24.71868]
[1778802548428,30.02,81071.2,0.01,-0.37977,0.0002,24.71636]
[1778802553463,30.03,81071.22,0.01,-0.37978,0.0002,24.71651]
[1778802558498,30.03,81071.84,0.01,-0.37967,0.0002,24.71451]
[1778802563538,30.03,81066.55,0.01,-0.38071,0.0002,24.73357]
[1778802565547,30.03,81059.81,0.01,-0.38203,0.0002,24.75739]
[1778802570582,30.04,81061.69,0.01,-0.38167,0.0002,24.75087]
[1778802575617,30.04,81062.74,0.01,-0.38145,0.0002,24.74328]
[1778802580652,30.04,81063.7,0.01,-0.38127,0.0002,24.73996]
[1778802585689,30.04,81062.9,0.01,-0.38143,0.0002,24.74288]
[1778802590724,30.04,81060.93,0.01,-0.38182,0.0002,24.74989]
[1778802595760,30.04,81061.19,0.01,-0.38177,0.0002,24.74906]
[1778802600794,30.04,81061.88,0.01,-0.38164,0.0002,24.74676]
[1778802605830,30.04,81056.4,0.01,-0.38272,0.0002,24.76603]
[1778802610865,30.04,81058.01,0.01,-0.38241,0.0002,24.76046]
[1778802615900,30.05,81055.82,0.01,-0.38284,0.0002,24.76813]
[1778802620364,30.05,81054.69,0.01,-0.38306,0.0002,24.77206]
[1778802620395,30.05,81054.86,0.01,-0.38303,0.0002,24.77147]
[1778802625970,30.04,81052.87,0.01,-0.38341,0.0002,24.77833]
[1778802631005,30.04,81049.16,0.01,-0.38412,0.0002,24.78708]
[1778802634756,30.04,81048.61,0.01,-0.38422,0.0002,24.78889]
[1778802635546,30.04,81039.58,0.01,-0.38599,0.0002,24.81963]
[1778802641076,30.04,81040.63,0.01,-0.38577,0.0002,24.8158]
[1778802646766,30.03,81034.87,0.01,-0.38689,0.0002,24.83502]
[1778802647079,30.03,81034.87,0.01,-0.38689,0.0002,24.83502]
[1778802647167,30.03,81032.07,0.01,-0.38743,0.0002,24.84429]
[1778802653159,30.03,81029.24,0.01,-0.38797,0.0002,24.85336]
[1778802658399,30.02,81022.86,0.01,-0.38921,0.0002,24.87418]
[1778802664243,30.02,81017.66,0.01,-0.39022,0.0002,24.8909]
[1778802669274,30.01,81016.14,0.01,-0.39051,0.0002,24.89564]
[1778802674608,30.01,81018.23,0.01,-0.39009,0.0002,24.88866]
[1778802674695,30.01,81018.23,0.01,-0.39009,0.0002,24.88866]
[1778802674723,30.01,81018.23,0.01,-0.39009,0.0002,24.88866]
[1778802675903,30.01,81017.92,0.01,-0.39014,0.0002,24.88957]
[1778802676323,30.01,81023.86,0.01,-0.38897,0.0002,24.87005]
[1778802677509,30.01,81023.86,0.01,-0.38897,0.0002,24.87005]
[1778802677558,30.01,81023.86,0.01,-0.38897,0.0002,24.87005]
[1778802677835,30.01,81023.86,0.01,-0.38897,0.0002,24.87005]
[1778802677659,30.01,81037.49,0.01,-0.38629,0.0002,24.82451]
[1778802677916,30.01,81037.49,0.01,-0.38629,0.0002,24.82451]
[1778802678540,30.01,81044.83,0.01,-0.38484,0.0002,24.79951]
[1778802682698,30.01,81047.64,0.01,-0.38429,0.0002,24.78981]
[1778802682742,30.01,81047.64,0.01,-0.38429,0.0002,24.78981]
[1778802682818,30.01,81059.94,0.01,-0.38188,0.0002,24.74702]
[1778802684173,30.0,81059.94,0.01,-0.38187,0.0002,24.74699]
[1778802684379,30.0,81061.6,0.01,-0.38155,0.0002,24.74114]
[1778802689699,30.0,81059.75,0.01,-0.38191,0.0002,24.74764]
[1778802695794,30.0,81057.77,0.01,-0.38228,0.0002,24.75062]
[1778802705525,30.0,81055.37,0.01,-0.38275,0.0002,24.75902]
[1778802710560,30.01,81056.05,0.01,-0.38262,0.0002,24.75668]
[1778802710899,30.01,81056.05,0.01,-0.38262,0.0002,24.75668]
[1778802710955,30.01,81056.05,0.01,-0.38262,0.0002,24.75668]
[1778802711566,30.01,81055.07,0.01,-0.38281,0.0002,24.76011]
[1778802716602,30.01,81053.56,0.01,-0.38311,0.0002,24.76538]
[1778802719623,30.01,81053.97,0.01,-0.38303,0.0002,24.76396]
[1778802721637,30.01,81052.78,0.01,-0.38327,0.0002,24.76811]
[1778802725361,30.01,81049.28,0.01,-0.38395,0.0002,24.78027]
[1778802725366,30.01,81049.24,0.01,-0.38396,0.0002,24.78042]
[1778802730649,30.01,81046.89,0.01,-0.38443,0.0002,24.78856]
[1778802735737,30.01,81046.6,0.01,-0.38449,0.0002,24.78963]
[1778802736141,30.01,81046.6,0.01,-0.38449,0.0002,24.78963]
[1778802737742,30.01,81045.91,0.01,-0.38462,0.0002,24.79201]
[1778802737807,30.01,81045.32,0.01,-0.38474,0.0002,24.79405]
[1778802741868,30.01,81045.34,0.01,-0.38474,0.0002,24.79402]
[1778802742787,30.01,81040.87,0.01,-0.38562,0.0002,24.8093]
[1778802747908,30.01,81040.41,0.01,-0.38571,0.0002,24.81088]
[1778802753225,30.01,81041.69,0.01,-0.38544,0.0002,24.80258]
[1778802757891,30.01,81053.06,0.01,-0.38321,0.0002,24.76347]
[1778802759905,30.01,81054.53,0.01,-0.38292,0.0002,24.75835]
[1778802764942,30.01,81053.29,0.01,-0.38317,0.0002,24.76268]
[1778802769976,30.01,81052.05,0.01,-0.38341,0.0002,24.76704]
[1778802775011,30.01,81055.87,0.01,-0.38267,0.0002,24.75382]
[1778802780050,30.01,81057.73,0.01,-0.38231,0.0002,24.74741]
[1778802785087,30.02,81055.89,0.01,-0.38267,0.0002,24.75395]
[1778802790122,30.02,81057.11,0.01,-0.38244,0.0002,24.74982]
[1778802796166,30.02,81059.78,0.01,-0.38193,0.0002,24.74065]
[1778802801204,30.02,81058.33,0.01,-0.38222,0.0002,24.74591]
[1778802806235,30.02,81058.6,0.01,-0.38217,0.0002,24.74509]
[1778802811272,30.03,81060.6,0.01,-0.38177,0.0002,24.73423]
[1778802817312,30.03,81062.96,0.01,-0.38132,0.0002,24.72612]
[1778802822347,30.03,81063.47,0.01,-0.38123,0.0002,24.72448]
[1778802827382,30.03,81063.94,0.01,-0.38115,0.0002,24.72298]
[1778802832419,30.04,81064.39,0.01,-0.38107,0.0002,24.72155]
[1778802837454,30.04,81063.83,0.01,-0.38118,0.0002,24.72369]
[1778802841613,30.04,81055.34,0.01,-0.38285,0.0002,24.75357]
[1778802842749,30.04,81055.34,0.01,-0.38285,0.0002,24.75357]
[1778802842795,30.04,81051.54,0.01,-0.3836,0.0002,24.76676]
[1778802844648,30.04,81051.54,0.01,-0.3836,0.0002,24.76676]
[1778802844793,30.04,81051.54,0.01,-0.3836,0.0002,24.76676]
[1778802844842,30.04,81050.79,0.01,-0.38374,0.0002,24.76936]
[1778802850061,30.04,81046.87,0.01,-0.38451,0.0002,24.78286]
[1778802855138,30.04,81047.91,0.01,-0.38431,0.0002,24.77925]
[1778802861622,30.04,81045.89,0.01,-0.3847,0.0002,24.78606]
[1778802866657,30.04,81047.15,0.01,-0.38444,0.0002,24.7816]
[1778802867390,30.04,81047.15,0.01,-0.38444,0.0002,24.7816]
[1778802867666,30.04,81041.88,0.01,-0.38548,0.0002,24.79957]
[1778802873479,30.03,81038.95,0.01,-0.38603,0.0002,24.80535]
[1778802879960,30.03,81037.88,0.01,-0.38622,0.0002,24.80859]
[1778802885792,30.02,81037.83,0.01,-0.38621,0.0002,24.80848]
[1778802890827,30.02,81042.92,0.01,-0.3852,0.0002,24.79095]
[1778802896869,30.02,81043.51,0.01,-0.38507,0.0002,24.78871]
[1778802901906,30.01,81043.08,0.01,-0.38514,0.0002,24.78997]
[1778802906940,30.01,81040.23,0.01,-0.38569,0.0002,24.79944]
[1778802915410,30.01,81037.57,0.01,-0.38621,0.0002,24.8083]
[1778802925065,29.99,81038.27,0.01,-0.38602,0.0002,24.80509]
[1778802930100,29.99,81038.83,0.01,-0.3859,0.0002,24.80292]
[1778802935135,29.98,81039.18,0.01,-0.3858,0.0002,24.7975]
[1778802940381,29.98,81037.8,0.01,-0.38606,0.0002,24.80187]
[1778802946214,29.98,81036.43,0.01,-0.38631,0.0002,24.80624]
[1778802951249,29.97,81036.13,0.01,-0.38636,0.0002,24.80699]
[1778802956284,29.97,81038.63,0.01,-0.38585,0.0002,24.79824]
[1778802960149,29.96,81043.82,0.01,-0.38482,0.0002,24.78031]
[1778802960188,29.96,81043.82,0.01,-0.38482,0.0002,24.78031]
[1778802960521,29.96,81051.99,0.01,-0.38321,0.0002,24.75204]
[1778802961869,29.96,81051.99,0.01,-0.38321,0.0002,24.75204]
[1778802961887,29.96,81051.99,0.01,-0.38321,0.0002,24.75204]
[1778802961936,29.96,81055.24,0.01,-0.38257,0.0002,24.74067]
[1778802967462,29.96,81053.75,0.01,-0.38285,0.0002,24.74574]
[1778802973406,29.96,81054.57,0.01,-0.38268,0.0002,24.74269]
[1778802978440,29.96,81053.46,0.01,-0.38289,0.0002,24.74643]
[1778802984672,29.95,81053.31,0.01,-0.38292,0.0002,24.74689]
[1778802990759,29.95,81054.45,0.01,-0.38268,0.0002,24.74264]
[1778802996566,29.95,81052.88,0.01,-0.38297,0.0002,24.744]
[1778803001604,29.95,81053.27,0.01,-0.38289,0.0002,24.74257]
[1778803006639,29.95,81051.79,0.01,-0.38317,0.0002,24.74767]
[1778803011674,29.95,81050.57,0.01,-0.38341,0.0002,24.75187]
[1778803016708,29.95,81053.56,0.01,-0.38282,0.0002,24.74144]
[1778803021744,29.95,81053.03,0.01,-0.38293,0.0002,24.74333]
[1778803026778,29.95,81051.03,0.01,-0.38333,0.0002,24.75036]
[1778803031814,29.95,81049.71,0.01,-0.38359,0.0002,24.75502]
[1778803036939,29.95,81049.51,0.01,-0.38363,0.0002,24.75577]
[1778803042894,29.95,81049.87,0.01,-0.38357,0.0002,24.75472]
[1778803044064,29.95,81049.87,0.01,-0.38357,0.0002,24.75472]
[1778803044553,29.95,81049.25,0.01,-0.3837,0.0002,24.7569]
[1778803046143,29.95,81049.25,0.01,-0.3837,0.0002,24.75693]
[1778803048183,29.95,81048.58,0.01,-0.38383,0.0002,24.7593]
[1778803048199,29.95,81048.58,0.01,-0.38383,0.0002,24.7593]
[1778803048216,29.95,81048.58,0.01,-0.38383,0.0002,24.7593]
[1778803052086,29.96,81048.14,0.01,-0.38391,0.0002,24.75696]
[1778803052330,29.96,81044.35,0.01,-0.38466,0.0002,24.77005]
[1778803052972,29.96,81044.35,0.01,-0.38466,0.0002,24.77008]
[1778803054402,29.96,81041.06,0.01,-0.38531,0.0002,24.78137]
[1778803054982,29.96,81041.06,0.01,-0.38531,0.0002,24.78139]
[1778803060121,29.96,81042.25,0.01,-0.38508,0.0002,24.77738]
[1778803060719,29.96,81039.17,0.01,-0.38568,0.0002,24.78791]
[1778803061033,29.96,81039.17,0.01,-0.38568,0.0002,24.78791]
[1778803061452,29.96,81039.17,0.01,-0.38568,0.0002,24.78791]
[1778803061813,29.96,81039.17,0.01,-0.38568,0.0002,24.78791]
[1778803062038,29.96,81023.8,0.01,-0.38872,0.0002,24.83953]
[1778803062720,29.96,81023.8,0.01,-0.38872,0.0002,24.83953]
[1778803063045,29.96,81022.79,0.01,-0.38891,0.0002,24.84285]
[1778803064686,29.96,81023.45,0.01,-0.38878,0.0002,24.84064]
[1778803068873,29.96,81027.19,0.01,-0.38804,0.0002,24.82811]
[1778803069088,29.96,81027.72,0.01,-0.38793,0.0002,24.82631]
[1778803072971,29.95,81029.32,0.01,-0.38761,0.0002,24.82086]
[1778803073116,29.95,81026.5,0.01,-0.38816,0.0002,24.83023]
[1778803075011,29.95,81025.65,0.01,-0.38833,0.0002,24.83302]
[1778803075109,29.95,81025.44,0.01,-0.38837,0.0002,24.83367]
[1778803080166,29.95,81027.37,0.01,-0.38797,0.0002,24.827]
[1778803085202,29.94,81030.22,0.01,-0.3874,0.0002,24.81723]
[1778803090239,29.94,81033.77,0.01,-0.38668,0.0002,24.80504]
[1778803095273,29.94,81037.27,0.01,-0.38598,0.0002,24.79295]
[1778803100308,29.93,81038.97,0.01,-0.38563,0.0002,24.78691]
[1778803105344,29.93,81040.01,0.01,-0.38542,0.0002,24.78312]
[1778803110379,29.92,81039.54,0.01,-0.3855,0.0002,24.78449]
[1778803114037,29.92,81039.17,0.01,-0.38555,0.0002,24.78169]
[1778803116048,29.92,81039.23,0.01,-0.38553,0.0002,24.7814]
[1778803116078,29.92,81039.27,0.01,-0.38552,0.0002,24.78119]
[1778803121683,29.92,81037.88,0.01,-0.38578,0.0002,24.78573]
[1778803127499,29.91,81040.79,0.01,-0.3852,0.0002,24.77563]
[1778803132534,29.91,81041.38,0.01,-0.38508,0.0002,24.77343]
[1778803138576,29.91,81040.43,0.01,-0.38525,0.0002,24.77646]
[1778803144549,29.91,81046.77,0.01,-0.38399,0.0002,24.75447]
[1778803144822,29.91,81046.77,0.01,-0.38399,0.0002,24.75447]
[1778803144912,29.9,81047.45,0.01,-0.38385,0.0002,24.75198]
[1778803148933,29.9,81048.83,0.01,-0.38357,0.0002,24.74707]
[1778803149034,29.9,81048.83,0.01,-0.38357,0.0002,24.74702]
[1778803152214,29.9,81049.68,0.01,-0.3834,0.0002,24.74402]
[1778803153071,29.9,81049.44,0.01,-0.38344,0.0002,24.74478]
[1778803153156,29.9,81049.68,0.01,-0.38339,0.0002,24.7439]
[1778803158719,29.9,81057.3,0.01,-0.38188,0.0002,24.717]
[1778803164219,29.9,81058.17,0.01,-0.38171,0.0002,24.71383]
[1778803169221,29.89,81058.42,0.01,-0.38165,0.0002,24.71284]
[1778803170169,29.89,81058.42,0.01,-0.38165,0.0002,24.71282]
[1778803174581,29.89,81059.49,0.01,-0.38142,0.0002,24.70497]
[1778803175836,29.89,81059.18,0.01,-0.38148,0.0002,24.70606]
[1778803175850,29.89,81059.18,0.01,-0.38148,0.0002,24.70606]
[1778803182115,29.89,81056.51,0.01,-0.38201,0.0002,24.71546]
[1778803187929,29.89,81055.01,0.01,-0.3823,0.0002,24.72075]
[1778803192963,29.89,81055.07,0.01,-0.38229,0.0002,24.72054]
[1778803198001,29.89,81056.87,0.01,-0.38194,0.0002,24.71425]
[1778803200029,29.89,81056.66,0.01,-0.38198,0.0002,24.71502]
[1778803201307,29.89,81056.66,0.01,-0.38198,0.0002,24.71502]
[1778803202506,29.89,81060.61,0.01,-0.38121,0.0002,24.70107]
[1778803203064,29.89,81060.61,0.01,-0.38121,0.0002,24.70109]
[1778803208077,29.89,81062.0,0.01,-0.38094,0.0002,24.69626]
[1778803214144,29.9,81059.01,0.01,-0.38154,0.0002,24.70711]
[1778803219179,29.9,81055.02,0.01,-0.38233,0.0002,24.72133]
[1778803224214,29.9,81056.13,0.01,-0.38212,0.0002,24.71755]
[1778803227235,29.9,81063.34,0.01,-0.38071,0.0002,24.6921]
[1778803231263,29.91,81070.99,0.01,-0.37919,0.0002,24.66081]
[1778803233904,29.91,81071.92,0.01,-0.37902,0.0002,24.65754]
[1778803235340,29.91,81071.9,0.01,-0.37902,0.0002,24.65765]
[1778803235357,29.91,81071.9,0.01,-0.37902,0.0002,24.65765]
[1778803235395,29.91,81072.37,0.01,-0.37893,0.0002,24.656]
[1778803240912,29.91,81072.18,0.01,-0.37898,0.0002,24.6569]
[1778803245586,29.91,81074.47,0.01,-0.37854,0.0002,24.64884]
[1778803246370,29.91,81074.28,0.01,-0.37858,0.0002,24.64957]
[1778803251404,29.92,81077.8,0.01,-0.3779,0.0002,24.63698]
[1778803254547,29.92,81081.63,0.01,-0.37716,0.0002,24.62306]
[1778803255866,29.92,81082.34,0.01,-0.37702,0.0002,24.62056]
[1778803255875,29.92,81082.34,0.01,-0.37702,0.0002,24.62056]
[1778803256439,29.92,81083.12,0.01,-0.37687,0.0002,24.61775]
[1778803262681,29.93,81079.57,0.01,-0.37758,0.0002,24.63107]
[1778803266134,29.93,81074.55,0.01,-0.37857,0.0002,24.64945]
[1778803266228,29.93,81071.11,0.01,-0.37925,0.0002,24.66199]
[1778803271546,29.93,81069.24,0.01,-0.37963,0.0002,24.66895]
[1778803276778,29.93,81071.34,0.01,-0.37923,0.0002,24.66159]
[1778803282821,29.94,81078.63,0.01,-0.37782,0.0002,24.63548]
[1778803288665,29.94,81077.06,0.01,-0.37814,0.0002,24.64146]
[1778803293699,29.94,81078.42,0.01,-0.37786,0.0002,24.6327]
[1778803298737,29.95,81080.77,0.01,-0.37741,0.0002,24.62432]
[1778803302960,29.95,81071.06,0.01,-0.37933,0.0002,24.65982]
[1778803308805,29.95,81070.39,0.01,-0.37947,0.0002,24.66246]
[1778803313840,29.96,81071.8,0.01,-0.37921,0.0002,24.65763]
[1778803317945,29.96,81073.7,0.01,-0.37884,0.0002,24.65091]
[1778803318428,29.96,81063.12,0.01,-0.38092,0.0002,24.68893]
[1778803319051,29.96,81047.61,0.01,-0.38397,0.0002,24.74326]
[1778803320892,29.96,81052.06,0.01,-0.38309,0.0002,24.72781]
[1778803322442,29.96,81052.06,0.01,-0.38309,0.0002,24.72781]
[1778803322478,29.96,81067.09,0.01,-0.38014,0.0002,24.67479]
[1778803323671,29.96,81066.65,0.01,-0.38023,0.0002,24.6764]
[1778803324453,29.96,81067.27,0.01,-0.38011,0.0002,24.67421]
[1778803324918,29.96,81067.27,0.01,-0.38011,0.0002,24.67421]
[1778803325688,29.96,81068.09,0.01,-0.37995,0.0002,24.67128]
[1778803325925,29.96,81068.09,0.01,-0.37995,0.0002,24.67131]
[1778803330971,29.97,81074.37,0.01,-0.37873,0.0002,24.64894]
[1778803336008,29.97,81075.02,0.01,-0.37862,0.0002,24.64678]
[1778803338295,29.97,81076.37,0.01,-0.37835,0.0002,24.64193]
[1778803340076,29.97,81082.38,0.01,-0.37718,0.0002,24.62013]
[1778803340082,29.97,81082.38,0.01,-0.37718,0.0002,24.62013]
[1778803340098,29.97,81082.38,0.01,-0.37718,0.0002,24.62013]
[1778803341482,29.97,81095.54,0.01,-0.37462,0.0002,24.57154]
[1778803344549,29.97,81093.65,0.01,-0.37498,0.0002,24.57851]
[1778803345162,29.97,81093.65,0.01,-0.37498,0.0002,24.57851]
[1778803346232,29.97,81092.62,0.01,-0.37518,0.0002,24.58233]
[1778803346481,29.97,81092.65,0.01,-0.37517,0.0002,24.58219]
[1778803352529,29.97,81093.18,0.01,-0.37505,0.0002,24.57606]
[1778803354906,29.97,81094.02,0.01,-0.37488,0.0002,24.57283]
[1778803358540,29.97,81098.39,0.01,-0.37402,0.0002,24.55638]
[1778803359165,29.97,81098.84,0.01,-0.37393,0.0002,24.55464]
[1778803364288,29.96,81099.89,0.01,-0.37372,0.0002,24.5506]
[1778803368152,29.96,81099.98,0.01,-0.3737,0.0002,24.5502]
[1778803368819,29.96,81106.33,0.01,-0.37246,0.00019,24.52614]
[1778803369235,29.96,81106.33,0.01,-0.37246,0.00019,24.526]
[1778803370421,29.96,81115.52,0.01,-0.37066,0.00019,24.49065]
[1778803376284,29.95,81106.57,0.01,-0.37238,0.00019,24.52451]
[1778803381321,29.95,81106.15,0.01,-0.37246,0.00019,24.52593]
[1778803386357,29.95,81104.96,0.01,-0.37268,0.00019,24.53027]
[1778803391391,29.95,81106.72,0.01,-0.37232,0.00019,24.5233]
[1778803396425,29.94,81107.0,0.01,-0.37226,0.00019,24.52199]
[1778803401447,29.94,81109.65,0.01,-0.37173,0.00019,24.5116]
[1778803407503,29.93,81110.29,0.01,-0.37156,0.00019,24.50832]
[1778803410451,29.93,81113.28,0.01,-0.37097,0.00019,24.49658]
[1778803412204,29.92,81117.9,0.01,-0.37004,0.00019,24.47444]
[1778803412537,29.92,81120.35,0.01,-0.36956,0.00019,24.4648]
[1778803417547,29.92,81123.44,0.01,-0.36894,0.00019,24.45233]
[1778803418600,29.92,81132.91,0.01,-0.36709,0.00019,24.41477]
[1778803423615,29.91,81127.66,0.01,-0.36809,0.00019,24.43516]
[1778803427643,29.91,81118.54,0.01,-0.36985,0.00019,24.47048]
[1778803432856,29.9,81120.09,0.01,-0.36953,0.00019,24.46397]
[1778803434922,29.9,81121.32,0.01,-0.36928,0.00019,24.45893]
[1778803434955,29.9,81121.25,0.01,-0.36928,0.00019,24.45908]
[1778803440334,29.89,81121.8,0.01,-0.36916,0.00019,24.45647]
[1778803445774,29.88,81124.82,0.01,-0.36853,0.00019,24.44382]
[1778803450804,29.88,81125.92,0.01,-0.36829,0.00019,24.43889]
[1778803455839,29.87,81126.08,0.01,-0.36823,0.00019,24.43769]
[1778803461192,29.86,81120.56,0.01,-0.36928,0.00019,24.45885]
[1778803466916,29.86,81121.18,0.01,-0.36914,0.00019,24.45595]
[1778803471951,29.85,81121.17,0.01,-0.36911,0.00019,24.45158]
[1778803476986,29.85,81123.84,0.01,-0.36857,0.00019,24.44071]
[1778803478383,29.85,81132.22,0.01,-0.36693,0.00019,24.40732]
[1778803484242,29.84,81134.34,0.01,-0.36649,0.00019,24.39817]
[1778803490079,29.83,81134.18,0.01,-0.36649,0.00019,24.39825]
[1778803495115,29.83,81132.82,0.01,-0.36673,0.00019,24.40315]
[1778803500150,29.82,81133.09,0.01,-0.36665,0.00019,24.40147]
[1778803505204,29.81,81135.17,0.01,-0.36623,0.00019,24.39277]
[1778803505235,29.81,81135.17,0.01,-0.36623,0.00019,24.39277]
[1778803507073,29.81,81141.11,0.01,-0.36507,0.00019,24.36873]
[1778803507081,29.81,81141.11,0.01,-0.36507,0.00019,24.36873]
[1778803507219,29.81,81144.33,0.01,-0.36444,0.00019,24.35559]
[1778803510306,29.81,81146.66,0.01,-0.36398,0.00019,24.34592]
[1778803510344,29.81,81146.66,0.01,-0.36398,0.00019,24.34592]
[1778803511165,29.81,81147.41,0.01,-0.36383,0.00019,24.34286]
[1778803511171,29.81,81147.41,0.01,-0.36383,0.00019,24.34286]
[1778803511244,29.81,81147.41,0.01,-0.36383,0.00019,24.3428]
[1778803514453,29.81,81156.07,0.01,-0.36214,0.00019,24.30701]
[1778803520301,29.81,81150.64,0.01,-0.36319,0.00019,24.32925]
[1778803525384,29.81,81146.71,0.01,-0.36395,0.00019,24.34522]
[1778803530709,29.8,81149.23,0.01,-0.36345,0.00019,24.33476]
[1778803530970,29.8,81148.74,0.01,-0.36355,0.00019,24.33676]
[1778803531019,29.8,81148.74,0.01,-0.36355,0.00019,24.33676]
[1778803531786,29.8,81147.56,0.01,-0.36376,0.00019,24.33751]
[1778803531798,29.8,81147.56,0.01,-0.36376,0.00019,24.33751]
[1778803532384,29.8,81148.12,0.01,-0.36365,0.00019,24.33522]
[1778803537423,29.8,81144.46,0.01,-0.36436,0.00019,24.35026]
[1778803542459,29.81,81139.25,0.01,-0.36539,0.00019,24.37164]
[1778803547496,29.81,81137.55,0.01,-0.36573,0.00019,24.37876]
[1778803552528,29.81,81138.69,0.01,-0.3655,0.00019,24.37403]
[1778803557562,29.81,81137.16,0.01,-0.36581,0.00019,24.38037]
[1778803562601,29.81,81134.25,0.01,-0.36637,0.00019,24.39193]
[1778803567654,29.81,81136.32,0.01,-0.36596,0.00019,24.3835]
[1778803572673,29.81,81134.58,0.01,-0.3663,0.00019,24.3904]
[1778803577709,29.81,81144.62,0.01,-0.36434,0.00019,24.34982]
[1778803582741,29.81,81147.67,0.01,-0.36375,0.00019,24.33742]
[1778803584268,29.81,81148.82,0.01,-0.36353,0.00019,24.33273]
[1778803584317,29.81,81148.82,0.01,-0.36353,0.00019,24.33273]
[1778803584589,29.81,81148.82,0.01,-0.36353,0.00019,24.33273]
[1778803584799,29.81,81148.82,0.01,-0.36353,0.00019,24.33273]
[1778803585405,29.81,81149.96,0.01,-0.36331,0.00019,24.32807]
[1778803585415,29.81,81149.96,0.01,-0.36331,0.00019,24.32807]
[1778803585762,29.81,81152.23,0.01,-0.36287,0.00019,24.31876]
[1778803590797,29.81,81159.8,0.01,-0.36141,0.00019,24.28761]
[1778803595835,29.81,81158.06,0.01,-0.36174,0.00019,24.29103]
[1778803600872,29.81,81158.6,0.01,-0.36164,0.00019,24.28892]
[1778803606433,29.81,81164.47,0.01,-0.36051,0.00019,24.26462]
[1778803607919,29.82,81165.08,0.01,-0.36039,0.00019,24.26216]
[1778803611517,29.82,81165.97,0.01,-0.36022,0.00019,24.25849]
[1778803616586,29.82,81169.32,0.01,-0.35958,0.00019,24.24451]
[1778803618372,29.82,81170.63,0.01,-0.35932,0.00019,24.23899]
[1778803618416,29.82,81170.63,0.01,-0.35932,0.00019,24.23899]
[1778803620352,29.82,81171.37,0.01,-0.35918,0.00019,24.23587]
[1778803620729,29.82,81171.92,0.01,-0.35908,0.00019,24.23355]
[1778803623732,29.82,81182.56,0.01,-0.35702,0.00019,24.18829]
[1778803625821,29.82,81201.96,0.01,-0.35328,0.00019,24.10384]
[1778803626817,29.82,81201.96,0.01,-0.35328,0.00019,24.10384]
[1778803626862,29.82,81201.96,0.01,-0.35327,0.00019,24.10377]
[1778803628578,29.81,81203.22,0.01,-0.35303,0.00019,24.09815]
[1778803628583,29.81,81203.22,0.01,-0.35303,0.00019,24.09815]
[1778803628658,29.81,81203.89,0.01,-0.35289,0.00019,24.09498]
[1778803631560,29.81,81204.62,0.01,-0.35273,0.00019,24.09131]
[1778803631649,29.81,81204.62,0.01,-0.35273,0.00019,24.09131]
[1778803632679,29.81,81205.58,0.01,-0.35254,0.00019,24.08686]
[1778803632809,29.8,81209.23,0.01,-0.35183,0.00019,24.07047]
[1778803637814,29.8,81207.51,0.01,-0.35213,0.00019,24.07737]
[1778803640912,29.79,81206.1,0.01,-0.35238,0.00019,24.08299]
[1778803641149,29.79,81206.1,0.01,-0.35237,0.00019,24.08283]
[1778803646185,29.78,81209.03,0.01,-0.35178,0.00019,24.06913]
[1778803651221,29.78,81210.47,0.01,-0.35145,0.00019,24.05792]
[1778803655286,29.77,81228.75,0.01,-0.34793,0.00019,23.97503]
[1778803660286,29.77,81229.02,0.01,-0.34786,0.00019,23.97338]
[1778803664068,29.77,81229.92,0.01,-0.34768,0.00019,23.96912]
[1778803664114,29.77,81229.92,0.01,-0.34768,0.00019,23.96912]
[1778803665594,29.77,81229.4,0.01,-0.34778,0.00019,23.97146]
[1778803665871,29.77,81232.94,0.01,-0.3471,0.00019,23.95514]
[1778803670914,29.76,81235.69,0.01,-0.34655,0.00019,23.94203]
[1778803670945,29.76,81235.69,0.01,-0.34655,0.00019,23.94203]
[1778803671297,29.76,81235.69,0.01,-0.34655,0.00019,23.94203]
[1778803671300,29.76,81235.69,0.01,-0.34655,0.00019,23.94203]
[1778803671459,29.76,81236.54,0.01,-0.34638,0.00019,23.93803]
[1778803672522,29.76,81243.57,0.01,-0.34504,0.00019,23.90543]
[1778803673308,29.76,81243.57,0.01,-0.34504,0.00019,23.90543]
[1778803673391,29.76,81243.57,0.01,-0.34504,0.00019,23.90543]
[1778803673825,29.76,81243.57,0.01,-0.34504,0.00019,23.90543]
[1778803673871,29.76,81247.79,0.01,-0.34421,0.00019,23.88514]
[1778803675916,29.75,81252.59,0.01,-0.34326,0.00019,23.86175]
[1778803675921,29.75,81252.59,0.01,-0.34326,0.00019,23.86175]
[1778803676397,29.75,81252.59,0.01,-0.34325,0.00019,23.86143]
[1778803677940,29.74,81252.09,0.01,-0.34333,0.00019,23.86344]
[1778803677942,29.74,81252.09,0.01,-0.34333,0.00019,23.86344]
[1778803677955,29.74,81252.09,0.01,-0.34333,0.00019,23.86344]
[1778803678413,29.74,81250.54,0.01,-0.34362,0.00019,23.87067]
[1778803683447,29.74,81249.54,0.01,-0.3438,0.00019,23.87506]
[1778803688484,29.74,81247.5,0.01,-0.34418,0.00019,23.88434]
[1778803693517,29.73,81249.34,0.01,-0.34382,0.00019,23.87542]
[1778803695756,29.73,81256.53,0.01,-0.34244,0.00019,23.8415]
[1778803701574,29.73,81257.57,0.01,-0.34224,0.00019,23.83637]
[1778803706609,29.73,81256.94,0.01,-0.34235,0.00019,23.83917]
[1778803711643,29.73,81252.11,0.01,-0.34324,0.00019,23.85758]
[1778803714669,29.73,81260.07,0.01,-0.34172,0.00019,23.81984]
[1778803719700,29.73,81264.1,0.01,-0.34095,0.00019,23.80064]
[1778803724738,29.73,81263.86,0.01,-0.341,0.00019,23.80177]
[1778803729159,29.73,81260.86,0.01,-0.34157,0.00019,23.81604]
[1778803729314,29.73,81260.86,0.01,-0.34157,0.00019,23.81604]
[1778803729409,29.73,81260.86,0.01,-0.34157,0.00019,23.81604]
[1778803729429,29.73,81260.86,0.01,-0.34157,0.00019,23.81604]
[1778803729461,29.73,81260.86,0.01,-0.34157,0.00019,23.81604]
[1778803729495,29.73,81260.86,0.01,-0.34157,0.00019,23.81604]
[1778803729681,29.73,81260.86,0.01,-0.34157,0.00019,23.81604]
[1778803729705,29.73,81260.86,0.01,-0.34157,0.00019,23.81604]
[1778803729883,29.73,81260.86,0.01,-0.34157,0.00019,23.81604]
[1778803729943,29.73,81260.86,0.01,-0.34157,0.00019,23.81604]
[1778803729893,29.73,81277.2,0.01,-0.33846,0.00019,23.73772]
[1778803730108,29.73,81277.2,0.01,-0.33846,0.00019,23.73772]
[1778803730126,29.73,81277.2,0.01,-0.33846,0.00019,23.73772]
[1778803730352,29.73,81277.2,0.01,-0.33846,0.00019,23.73772]
[1778803730421,29.73,81277.2,0.01,-0.33846,0.00019,23.73772]
[1778803730438,29.73,81277.2,0.01,-0.33846,0.00019,23.73772]
[1778803730565,29.73,81277.2,0.01,-0.33846,0.00019,23.73772]
[1778803730602,29.73,81277.2,0.01,-0.33846,0.00019,23.73772]
[1778803730788,29.73,81277.2,0.01,-0.33846,0.00019,23.73772]
[1778803730825,29.73,81277.2,0.01,-0.33846,0.00019,23.73772]
[1778803730835,29.73,81277.2,0.01,-0.33846,0.00019,23.73772]
[1778803730891,29.73,81276.33,0.01,-0.33863,0.00019,23.74192]
[1778803731795,29.73,81276.33,0.01,-0.33863,0.00019,23.74197]
[1778803733725,29.73,81276.54,0.01,-0.33859,0.00019,23.741]
[1778803733769,29.73,81276.54,0.01,-0.33859,0.00019,23.741]
[1778803733928,29.73,81274.85,0.01,-0.33893,0.00019,23.74961]
[1778803734041,29.73,81274.85,0.01,-0.33893,0.00019,23.74961]
[1778803734092,29.73,81274.85,0.01,-0.33893,0.00019,23.74961]
[1778803734187,29.73,81274.85,0.01,-0.33893,0.00019,23.74961]
[1778803734214,29.73,81274.85,0.01,-0.33893,0.00019,23.74961]
[1778803734271,29.73,81274.85,0.01,-0.33893,0.00019,23.74961]
[1778803734302,29.73,81274.85,0.01,-0.33893,0.00019,23.74961]
[1778803734397,29.73,81274.85,0.01,-0.33893,0.00019,23.74961]
[1778803734424,29.73,81274.85,0.01,-0.33893,0.00019,23.74961]
[1778803734954,29.73,81275.31,0.01,-0.33886,0.00019,23.74782]
[1778803735477,29.73,81275.31,0.01,-0.33886,0.00019,23.74782]
[1778803735822,29.74,81275.31,0.01,-0.33887,0.00019,23.74821]
[1778803737836,29.74,81282.74,0.01,-0.33747,0.00019,23.71233]
[1778803741863,29.75,81275.59,0.01,-0.33885,0.00019,23.74787]
[1778803743686,29.75,81273.62,0.01,-0.33923,0.00019,23.7574]
[1778803743879,29.75,81272.42,0.01,-0.33946,0.00019,23.76322]
[1778803744916,29.75,81264.03,0.01,-0.34105,0.00019,23.80337]
[1778803750930,29.75,81264.0,0.01,-0.34106,0.00019,23.80363]
[1778803755964,29.75,81266.54,0.01,-0.34059,0.00019,23.79164]
[1778803760999,29.75,81266.29,0.01,-0.34064,0.00019,23.79299]
[1778803766277,29.75,81267.07,0.01,-0.3405,0.00019,23.78948]
[1778803772656,29.75,81267.86,0.01,-0.34033,0.00019,23.78175]
[1778803778135,29.75,81272.48,0.01,-0.33947,0.00019,23.75993]
[1778803784161,29.76,81272.34,0.01,-0.33951,0.00019,23.76104]
[1778803789197,29.76,81272.49,0.01,-0.33949,0.00019,23.76062]
[1778803794530,29.76,81272.66,0.01,-0.33947,0.00019,23.76013]
[1778803800275,29.77,81270.92,0.01,-0.33982,0.00019,23.76891]
[1778803805310,29.77,81270.36,0.01,-0.33994,0.00019,23.77192]
[1778803812359,29.77,81270.67,0.01,-0.3399,0.00019,23.77089]
[1778803817394,29.77,81271.17,0.01,-0.33981,0.00019,23.76884]
[1778803822429,29.78,81273.8,0.01,-0.33933,0.00019,23.75659]
[1778803823500,29.78,81273.8,0.01,-0.33933,0.00019,23.75659]
[1778803823812,29.78,81273.8,0.01,-0.33933,0.00019,23.75659]
[1778803823815,29.78,81273.8,0.01,-0.33933,0.00019,23.75659]
[1778803823962,29.78,81274.33,0.01,-0.33923,0.00019,23.75412]
[1778803824731,29.78,81274.33,0.01,-0.33923,0.00019,23.75412]
[1778803824928,29.78,81274.33,0.01,-0.33923,0.00019,23.75412]
[1778803824975,29.78,81274.33,0.01,-0.33923,0.00019,23.75412]
[1778803825026,29.78,81274.07,0.01,-0.33928,0.00019,23.75545]
[1778803825170,29.78,81274.07,0.01,-0.33928,0.00019,23.75545]
[1778803825216,29.78,81274.07,0.01,-0.33928,0.00019,23.75545]
[1778803825373,29.78,81274.07,0.01,-0.33928,0.00019,23.75545]
[1778803825396,29.78,81274.07,0.01,-0.33928,0.00019,23.75545]
[1778803825578,29.78,81274.07,0.01,-0.33928,0.00019,23.75545]
[1778803825602,29.78,81274.07,0.01,-0.33928,0.00019,23.75545]
[1778803825842,29.78,81274.07,0.01,-0.33928,0.00019,23.75545]
[1778803825876,29.78,81274.07,0.01,-0.33928,0.00019,23.75545]
[1778803825942,29.78,81273.54,0.01,-0.33939,0.00019,23.75807]
[1778803826060,29.78,81273.54,0.01,-0.33939,0.00019,23.75807]
[1778803826093,29.78,81273.54,0.01,-0.33939,0.00019,23.75807]
[1778803826264,29.78,81273.54,0.01,-0.33939,0.00019,23.75807]
[1778803826292,29.78,81273.54,0.01,-0.33939,0.00019,23.75807]
[1778803826472,29.78,81273.54,0.01,-0.33939,0.00019,23.75807]
[1778803826476,29.78,81274.02,0.01,-0.3393,0.00019,23.75584]
[1778803830055,29.78,81273.68,0.01,-0.33937,0.00019,23.75761]
[1778803830075,29.78,81273.49,0.01,-0.33941,0.00019,23.75859]
[1778803830209,29.78,81273.49,0.01,-0.33941,0.00019,23.75859]
[1778803830489,29.78,81272.87,0.01,-0.33953,0.00019,23.76163]
[1778803834147,29.78,81273.0,0.01,-0.33949,0.00019,23.75708]
[1778803834173,29.78,81273.0,0.01,-0.33949,0.00019,23.75708]
[1778803834563,29.78,81273.0,0.01,-0.33949,0.00019,23.75708]
[1778803834641,29.78,81273.0,0.01,-0.33949,0.00019,23.75708]
[1778803834789,29.78,81273.0,0.01,-0.33949,0.00019,23.75708]
[1778803834819,29.78,81273.0,0.01,-0.33949,0.00019,23.75708]
[1778803834838,29.78,81273.0,0.01,-0.33949,0.00019,23.75708]
[1778803834859,29.78,81273.0,0.01,-0.33949,0.00019,23.75708]
[1778803835047,29.78,81273.0,0.01,-0.33949,0.00019,23.75708]
[1778803835718,29.78,81273.54,0.01,-0.33939,0.00019,23.75456]
[1778803837961,29.79,81273.36,0.01,-0.33943,0.00019,23.75555]
[1778803839299,29.79,81273.92,0.01,-0.33933,0.00019,23.75299]
[1778803843597,29.79,81273.34,0.01,-0.33944,0.00019,23.75589]
[1778803843612,29.79,81273.34,0.01,-0.33944,0.00019,23.75589]
[1778803843908,29.79,81273.51,0.01,-0.33941,0.00019,23.75525]
[1778803849623,29.79,81273.39,0.01,-0.33945,0.00019,23.75615]
[1778803854657,29.79,81273.45,0.01,-0.33945,0.00019,23.75613]
[1778803856140,29.79,81273.3,0.01,-0.33948,0.00019,23.7569]
[1778803856324,29.79,81273.3,0.01,-0.33948,0.00019,23.7569]
[1778803856425,29.79,81273.43,0.01,-0.33945,0.00019,23.75632]
[1778803860187,29.79,81274.49,0.01,-0.33926,0.00019,23.75138]
[1778803860224,29.79,81274.49,0.01,-0.33926,0.00019,23.75138]
[1778803860699,29.8,81276.03,0.01,-0.33897,0.00019,23.74403]
[1778803862102,29.8,81275.81,0.01,-0.33901,0.00019,23.74514]
[1778803862129,29.8,81275.81,0.01,-0.33901,0.00019,23.74514]
[1778803862192,29.8,81275.81,0.01,-0.33901,0.00019,23.74514]
[1778803862714,29.8,81276.35,0.01,-0.33891,0.00019,23.7426]
[1778803864114,29.8,81276.27,0.01,-0.33893,0.00019,23.74304]
[1778803864137,29.8,81276.27,0.01,-0.33893,0.00019,23.74304]
[1778803864727,29.8,81275.46,0.01,-0.33909,0.00019,23.74699]
[1778803865940,29.8,81275.46,0.01,-0.33909,0.00019,23.74699]
[1778803870162,29.8,81272.74,0.01,-0.33961,0.00019,23.76025]
[1778803870331,29.8,81272.74,0.01,-0.33961,0.00019,23.76025]
[1778803870769,29.8,81273.72,0.01,-0.33942,0.00019,23.75559]
[1778803871968,29.8,81273.72,0.01,-0.33942,0.00019,23.75559]
[1778803871988,29.8,81273.72,0.01,-0.33942,0.00019,23.75559]
[1778803872069,29.8,81274.65,0.01,-0.33925,0.00019,23.75117]
[1778803877055,29.8,81282.79,0.01,-0.33772,0.00019,23.71217]
[1778803882399,29.8,81283.41,0.01,-0.33762,0.00019,23.70953]
[1778803887417,29.81,81280.2,0.01,-0.33823,0.00019,23.7254]
[1778803892924,29.81,81277.81,0.01,-0.33868,0.00019,23.73315]
[1778803894561,29.81,81277.87,0.01,-0.33867,0.00019,23.73292]
[1778803894584,29.81,81277.87,0.01,-0.33867,0.00019,23.73292]
[1778803894592,29.81,81277.87,0.01,-0.33867,0.00019,23.73292]
[1778803894690,29.81,81277.87,0.01,-0.33867,0.00019,23.73292]
[1778803894938,29.81,81277.8,0.01,-0.33868,0.00019,23.73331]
[1778803899976,29.81,81278.21,0.01,-0.33862,0.00019,23.73162]
[1778803905010,29.81,81278.97,0.01,-0.33848,0.00019,23.72826]
[1778803910045,29.82,81277.27,0.01,-0.33882,0.00019,23.73673]
[1778803910860,29.82,81277.27,0.01,-0.33882,0.00019,23.73673]
[1778803911052,29.82,81277.42,0.01,-0.33879,0.00019,23.73606]
[1778803913842,29.82,81277.45,0.01,-0.33879,0.00019,23.73603]
[1778803914941,29.82,81277.71,0.01,-0.33874,0.00019,23.73484]
[1778803915078,29.82,81286.72,0.01,-0.33704,0.00019,23.69133]
[1778803920119,29.82,81290.3,0.01,-0.33636,0.00019,23.67374]
[1778803925148,29.81,81286.87,0.01,-0.33699,0.00019,23.68984]
[1778803930184,29.81,81284.43,0.01,-0.33744,0.00019,23.70153]
[1778803933897,29.81,81285.74,0.01,-0.33718,0.00019,23.69481]
[1778803934565,29.81,81287.52,0.01,-0.33684,0.00019,23.68604]
[1778803934666,29.81,81296.74,0.01,-0.3351,0.00019,23.64083]
[1778803939483,29.81,81296.12,0.01,-0.3352,0.00019,23.64362]
[1778803939782,29.81,81296.12,0.01,-0.3352,0.00019,23.64362]
[1778803939838,29.81,81299.25,0.01,-0.33461,0.00019,23.62815]
[1778803945288,29.8,81300.47,0.01,-0.33435,0.00019,23.62136]
[1778803950323,29.79,81300.79,0.01,-0.33423,0.00019,23.61808]
[1778803955348,29.79,81299.07,0.01,-0.33453,0.00019,23.6223]
[1778803960383,29.78,81305.51,0.01,-0.33331,0.00019,23.59017]
[1778803964195,29.78,81314.13,0.01,-0.33169,0.00019,23.54713]
[1778803964852,29.78,81314.13,0.01,-0.33169,0.00019,23.54713]
[1778803966710,29.78,81315.5,0.01,-0.33143,0.00019,23.54025]
[1778803966786,29.78,81318.13,0.01,-0.33094,0.00019,23.52702]
[1778803972998,29.78,81324.77,0.01,-0.3297,0.00019,23.49357]
[1778803973188,29.78,81324.77,0.01,-0.3297,0.00019,23.49357]
[1778803973914,29.79,81325.11,0.01,-0.32963,0.00019,23.49187]
[1778803974015,29.79,81330.86,0.01,-0.32856,0.00019,23.46266]
[1778803976199,29.79,81338.16,0.01,-0.3272,0.00019,23.42538]
[1778803981173,29.79,81338.66,0.01,-0.32711,0.00019,23.42292]
[1778803981199,29.79,81339.47,0.01,-0.32696,0.00019,23.41879]
[1778803981924,29.79,81339.47,0.01,-0.32696,0.00019,23.41879]
[1778803983252,29.79,81334.0,0.01,-0.32798,0.00019,23.44687]
[1778803983554,29.79,81331.15,0.01,-0.32851,0.00019,23.46141]
[1778803985328,29.79,81330.91,0.01,-0.32856,0.00019,23.46264]
[1778803985569,29.79,81330.91,0.01,-0.32856,0.00019,23.46267]
[1778803990605,29.79,81324.91,0.01,-0.32968,0.00019,23.49305]
[1778803995654,29.79,81323.4,0.01,-0.32996,0.00019,23.5007]
[1778804001595,29.79,81319.16,0.01,-0.33075,0.00019,23.52202]
[1778804006722,29.78,81319.2,0.01,-0.33074,0.00019,23.52172]
[1778804011757,29.79,81316.96,0.01,-0.33114,0.00019,23.52888]
[1778804016791,29.79,81316.38,0.01,-0.33125,0.00019,23.53184]
[1778804021807,29.79,81319.32,0.01,-0.3307,0.00019,23.51706]
[1778804026285,29.79,81327.74,0.01,-0.32914,0.00019,23.47506]
[1778804031294,29.79,81330.87,0.01,-0.32856,0.00019,23.45921]
[1778804032262,29.79,81331.66,0.01,-0.32841,0.00019,23.45519]
[1778804032321,29.79,81331.66,0.01,-0.32841,0.00019,23.45519]
[1778804032985,29.79,81331.66,0.01,-0.32841,0.00019,23.45519]
[1778804032998,29.79,81331.66,0.01,-0.32841,0.00019,23.45519]
[1778804033008,29.79,81333.14,0.01,-0.32814,0.00019,23.44765]
[1778804038181,29.79,81340.92,0.01,-0.32669,0.00019,23.40784]
[1778804041102,29.79,81341.09,0.01,-0.32666,0.00019,23.40702]
[1778804041166,29.79,81341.09,0.01,-0.32666,0.00019,23.40702]
[1778804041170,29.79,81352.4,0.01,-0.32455,0.00019,23.34848]
[1778804041316,29.79,81352.4,0.01,-0.32455,0.00019,23.34848]
[1778804042987,29.79,81352.4,0.01,-0.32455,0.00019,23.34847]
[1778804043107,29.79,81352.4,0.01,-0.32455,0.00019,23.34847]
[1778804043197,29.79,81375.83,0.01,-0.32021,0.00018,23.22515]
[1778804043303,29.79,81375.83,0.01,-0.32021,0.00018,23.22515]
[1778804043409,29.79,81375.83,0.01,-0.32021,0.00018,23.22515]
[1778804043523,29.79,81375.83,0.01,-0.32021,0.00018,23.22515]
[1778804043559,29.79,81375.83,0.01,-0.32021,0.00018,23.22515]
[1778804043738,29.79,81375.83,0.01,-0.32021,0.00018,23.22515]
[1778804043766,29.79,81375.83,0.01,-0.32021,0.00018,23.22515]
[1778804043948,29.79,81375.83,0.01,-0.32021,0.00018,23.22515]
[1778804043970,29.79,81375.83,0.01,-0.32021,0.00018,23.22515]
[1778804044162,29.79,81375.83,0.01,-0.32021,0.00018,23.22515]
[1778804044182,29.79,81375.83,0.01,-0.32021,0.00018,23.22515]
[1778804044227,29.79,81382.91,0.01,-0.3189,0.00018,23.1873]
[1778804044380,29.79,81382.91,0.01,-0.3189,0.00018,23.1873]
[1778804044412,29.79,81382.91,0.01,-0.3189,0.00018,23.1873]
[1778804044588,29.79,81382.91,0.01,-0.3189,0.00018,23.1873]
[1778804044616,29.79,81382.91,0.01,-0.3189,0.00018,23.1873]
[1778804044626,29.79,81382.91,0.01,-0.3189,0.00018,23.1873]
[1778804044989,29.79,81382.91,0.01,-0.3189,0.00018,23.18738]
[1778804047030,29.79,81407.74,0.01,-0.31434,0.00018,23.0531]
[1778804048095,29.79,81407.74,0.01,-0.31434,0.00018,23.0531]
[1778804048114,29.79,81407.74,0.01,-0.31434,0.00018,23.0531]
[1778804048158,29.79,81407.74,0.01,-0.31434,0.00018,23.0531]
[1778804048170,29.79,81407.74,0.01,-0.31434,0.00018,23.0531]
[1778804048263,29.79,81407.74,0.01,-0.31434,0.00018,23.0531]
[1778804048251,29.79,81412.75,0.01,-0.31342,0.00018,23.02568]
[1778804048285,29.79,81412.75,0.01,-0.31342,0.00018,23.02568]
[1778804048368,29.79,81412.75,0.01,-0.31342,0.00018,23.02568]
[1778804048402,29.79,81412.75,0.01,-0.31342,0.00018,23.02568]
[1778804048516,29.79,81412.75,0.01,-0.31342,0.00018,23.02568]
[1778804048554,29.79,81412.75,0.01,-0.31342,0.00018,23.02568]
[1778804048599,29.79,81412.75,0.01,-0.31342,0.00018,23.02568]
[1778804048614,29.79,81412.75,0.01,-0.31342,0.00018,23.02568]
[1778804048809,29.79,81412.75,0.01,-0.31342,0.00018,23.02568]
[1778804048848,29.79,81412.75,0.01,-0.31342,0.00018,23.02568]
[1778804048998,29.79,81412.75,0.01,-0.31342,0.00018,23.02568]
[1778804049022,29.79,81412.75,0.01,-0.31342,0.00018,23.02568]
[1778804049204,29.8,81406.93,0.01,-0.3145,0.00018,23.0578]
[1778804050915,29.8,81406.93,0.01,-0.3145,0.00018,23.05802]
[1778804054645,29.8,81409.08,0.01,-0.31413,0.00018,23.04705]
[1778804055035,29.8,81409.08,0.01,-0.31413,0.00018,23.04705]
[1778804055875,29.8,81411.57,0.01,-0.31368,0.00018,23.03359]
[1778804056068,29.8,81411.57,0.01,-0.31369,0.00018,23.03379]
[1778804061107,29.81,81397.97,0.01,-0.31622,0.00018,23.10907]
[1778804064139,29.81,81397.19,0.01,-0.31637,0.00018,23.11362]
[1778804064177,29.81,81395.44,0.01,-0.3167,0.00018,23.12325]
[1778804070169,29.82,81392.34,0.01,-0.3173,0.00018,23.14092]
[1778804075205,29.82,81389.16,0.01,-0.31789,0.00018,23.15465]
[1778804080239,29.83,81388.12,0.01,-0.3181,0.00018,23.161]
[1778804085276,29.83,81392.2,0.01,-0.31737,0.00018,23.13973]
[1778804090309,29.84,81397.2,0.01,-0.31648,0.00018,23.11353]
[1778804095345,29.84,81397.12,0.01,-0.31652,0.00018,23.11484]
[1778804098365,29.84,81425.56,0.01,-0.31133,0.00018,22.95928]
[1778804099421,29.84,81429.53,0.01,-0.3106,0.00018,22.93716]
[1778804099447,29.84,81429.53,0.01,-0.3106,0.00018,22.93716]
[1778804099855,29.84,81429.53,0.01,-0.3106,0.00018,22.93716]
[1778804100379,29.84,81430.57,0.01,-0.31041,0.00018,22.93131]
[1778804102685,29.84,81434.65,0.01,-0.30967,0.00018,22.9085]
[1778804102739,29.84,81434.65,0.01,-0.30967,0.00018,22.9085]
[1778804102936,29.84,81434.65,0.01,-0.30967,0.00018,22.9085]
[1778804102953,29.84,81429.52,0.01,-0.3106,0.00018,22.93708]
[1778804104356,29.84,81429.52,0.01,-0.3106,0.00018,22.93708]
[1778804104374,29.84,81429.52,0.01,-0.3106,0.00018,22.93708]
[1778804105810,29.84,81430.42,0.01,-0.31044,0.00018,22.9323]
[1778804106074,29.84,81431.98,0.01,-0.31016,0.00018,22.9235]
[1778804107198,29.84,81431.98,0.01,-0.31016,0.00018,22.9235]
[1778804107234,29.84,81431.98,0.01,-0.31016,0.00018,22.9235]
[1778804107349,29.84,81431.98,0.01,-0.31016,0.00018,22.9235]
[1778804107283,29.84,81428.76,0.01,-0.31074,0.00018,22.9414]
[1778804107721,29.84,81428.76,0.01,-0.31074,0.00018,22.9414]
[1778804107788,29.84,81428.76,0.01,-0.31074,0.00018,22.9414]
[1778804107918,29.84,81428.76,0.01,-0.31074,0.00018,22.9414]
[1778804107933,29.84,81428.76,0.01,-0.31074,0.00018,22.9414]
[1778804108134,29.84,81428.76,0.01,-0.31074,0.00018,22.9414]
[1778804108164,29.84,81428.76,0.01,-0.31074,0.00018,22.9414]
[1778804108357,29.84,81428.76,0.01,-0.31074,0.00018,22.9414]
[1778804108370,29.84,81428.76,0.01,-0.31074,0.00018,22.9414]
[1778804108208,29.84,81408.35,0.01,-0.31448,0.00018,23.05421]
[1778804108565,29.84,81408.35,0.01,-0.31448,0.00018,23.05421]
[1778804108602,29.84,81408.35,0.01,-0.31448,0.00018,23.05421]
[1778804108616,29.84,81408.35,0.01,-0.31448,0.00018,23.05421]
[1778804108667,29.84,81400.89,0.01,-0.31585,0.00018,23.09484]
[1778804109792,29.85,81400.57,0.01,-0.31591,0.00018,23.09682]
[1778804110885,29.85,81400.57,0.01,-0.31591,0.00018,23.09682]
[1778804110895,29.85,81400.57,0.01,-0.31591,0.00018,23.09682]
[1778804110927,29.85,81400.57,0.01,-0.31591,0.00018,23.09682]
[1778804110942,29.85,81400.57,0.01,-0.31591,0.00018,23.09682]
[1778804111074,29.85,81400.57,0.01,-0.31591,0.00018,23.09682]
[1778804111089,29.85,81400.57,0.01,-0.31591,0.00018,23.09682]
[1778804111218,29.85,81399.5,0.01,-0.31612,0.00018,23.10302]
[1778804113843,29.85,81399.55,0.01,-0.31612,0.00018,23.10293]
[1778804114192,29.85,81402.26,0.01,-0.31563,0.00018,23.08861]
[1778804115915,29.85,81417.27,0.01,-0.31289,0.00018,23.00674]
[1778804117286,29.85,81430.66,0.01,-0.31045,0.00018,22.93271]
[1778804118931,29.85,81430.66,0.01,-0.31045,0.00018,22.93271]
[1778804118954,29.85,81430.66,0.01,-0.31045,0.00018,22.93271]
[1778804119399,29.85,81446.57,0.01,-0.30757,0.00018,22.84375]
[1778804122349,29.85,81436.1,0.01,-0.30947,0.00018,22.90258]
[1778804127356,29.85,81433.63,0.01,-0.30992,0.00018,22.91622]
[1778804128286,29.85,81441.89,0.01,-0.30841,0.00018,22.8699]
[1778804133304,29.85,81441.85,0.01,-0.30839,0.00018,22.8659]
[1778804137123,29.85,81435.19,0.01,-0.30961,0.00018,22.90323]
[1778804137185,29.85,81434.09,0.01,-0.3098,0.00018,22.90935]
[1778804143205,29.85,81432.29,0.01,-0.31013,0.00018,22.91926]
[1778804145334,29.85,81425.57,0.01,-0.31135,0.00018,22.95652]
[1778804145351,29.85,81423.89,0.01,-0.31165,0.00018,22.96571]
[1778804147412,29.85,81409.91,0.01,-0.31421,0.00018,23.04286]
[1778804150745,29.86,81419.66,0.01,-0.31245,0.00018,22.98997]
[1778804156055,29.86,81419.87,0.01,-0.31244,0.00018,22.98977]
[1778804162303,29.86,81421.41,0.01,-0.31216,0.00018,22.9812]
[1778804162818,29.86,81421.91,0.01,-0.31207,0.00018,22.97843]
[1778804162847,29.86,81421.91,0.01,-0.31207,0.00018,22.97843]
[1778804162886,29.86,81433.4,0.01,-0.30997,0.00018,22.91466]
[1778804163870,29.86,81433.4,0.01,-0.30997,0.00018,22.91466]
[1778804164049,29.86,81442.8,0.01,-0.30827,0.00018,22.86199]
[1778804165140,29.86,81442.8,0.01,-0.30827,0.00018,22.86199]
[1778804165238,29.86,81442.8,0.01,-0.30827,0.00018,22.86199]
[1778804165272,29.86,81442.8,0.01,-0.30827,0.00018,22.86199]
[1778804165369,29.86,81448.59,0.01,-0.30722,0.00018,22.82938]
[1778804165452,29.86,81448.59,0.01,-0.30722,0.00018,22.82938]
[1778804165480,29.86,81448.59,0.01,-0.30722,0.00018,22.82938]
[1778804165665,29.86,81448.59,0.01,-0.30722,0.00018,22.82938]
[1778804165686,29.86,81448.59,0.01,-0.30722,0.00018,22.82938]
[1778804165885,29.86,81448.59,0.01,-0.30722,0.00018,22.82938]
[1778804165924,29.86,81448.59,0.01,-0.30722,0.00018,22.82938]
[1778804166097,29.86,81448.59,0.01,-0.30722,0.00018,22.82938]
[1778804166132,29.86,81448.59,0.01,-0.30722,0.00018,22.82938]
[1778804166307,29.86,81448.59,0.01,-0.30722,0.00018,22.82938]
[1778804166342,29.86,81448.59,0.01,-0.30722,0.00018,22.82938]
[1778804166408,29.86,81450.91,0.01,-0.3068,0.00018,22.8163]
[1778804166493,29.86,81450.91,0.01,-0.3068,0.00018,22.8163]
[1778804166509,29.86,81450.91,0.01,-0.3068,0.00018,22.8163]
[1778804166529,29.86,81450.91,0.01,-0.3068,0.00018,22.8163]
[1778804166712,29.86,81450.91,0.01,-0.3068,0.00018,22.8163]
[1778804166746,29.86,81450.91,0.01,-0.3068,0.00018,22.8163]
[1778804166750,29.86,81450.91,0.01,-0.3068,0.00018,22.8163]
[1778804166961,29.86,81450.75,0.01,-0.30683,0.00018,22.81721]
[1778804172899,29.86,81446.74,0.01,-0.30756,0.00018,22.84011]
[1778804177934,29.86,81447.07,0.01,-0.30751,0.00018,22.83849]
[1778804183012,29.86,81443.02,0.01,-0.30825,0.00018,22.86139]
[1778804191179,29.87,81447.35,0.01,-0.30747,0.00018,22.83723]
[1778804191246,29.87,81438.28,0.01,-0.30909,0.00018,22.88401]
[1778804196544,29.87,81437.77,0.01,-0.30918,0.00018,22.88689]
[1778804197265,29.87,81422.4,0.01,-0.31198,0.00018,22.97236]
[1778804198445,29.87,81422.4,0.01,-0.31198,0.00018,22.97236]
[1778804198465,29.87,81422.4,0.01,-0.31198,0.00018,22.97236]
[1778804199477,29.87,81419.14,0.01,-0.31257,0.00018,22.99028]
[1778804201065,29.87,81419.91,0.01,-0.31243,0.00018,22.98596]
[1778804201377,29.87,81421.27,0.01,-0.31219,0.00018,22.97871]
[1778804206677,29.87,81417.52,0.01,-0.31287,0.00018,22.99913]
[1778804209393,29.86,81409.99,0.01,-0.31424,0.00018,23.04025]
[1778804214597,29.86,81409.45,0.01,-0.31432,0.00018,23.04273]
[1778804219673,29.87,81410.7,0.01,-0.31412,0.00018,23.03668]
[1778804222491,29.87,81412.01,0.01,-0.31389,0.00018,23.02997]
[1778804223256,29.87,81410.03,0.01,-0.31427,0.00018,23.04125]
[1778804225270,29.87,81401.51,0.01,-0.31584,0.00018,23.08804]
[1778804226012,29.87,81401.51,0.01,-0.31584,0.00018,23.08804]
[1778804226277,29.87,81398.78,0.01,-0.31635,0.00018,23.10303]
[1778804227285,29.88,81389.59,0.01,-0.31805,0.00018,23.15275]
[1778804228408,29.88,81380.9,0.01,-0.31965,0.00018,23.19935]
[1778804229802,29.88,81374.22,0.01,-0.32089,0.00018,23.23491]
[1778804230414,29.88,81372.44,0.01,-0.32122,0.00018,23.24444]
[1778804233326,29.88,81357.35,0.01,-0.32403,0.00019,23.32394]
[1778804233915,29.88,81357.35,0.01,-0.32403,0.00019,23.32394]
[1778804234333,29.88,81355.71,0.01,-0.32433,0.00019,23.33254]
[1778804234722,29.88,81355.71,0.01,-0.32433,0.00019,23.33254]
[1778804234751,29.88,81355.71,0.01,-0.32433,0.00019,23.33254]
[1778804234887,29.88,81355.71,0.01,-0.32433,0.00019,23.33254]
[1778804235340,29.88,81355.31,0.01,-0.32441,0.00019,23.33468]
[1778804240374,29.88,81355.66,0.01,-0.32435,0.00019,23.33315]
[1778804244615,29.89,81352.47,0.01,-0.32496,0.00019,23.35001]
[1778804244668,29.89,81352.47,0.01,-0.32496,0.00019,23.35001]
[1778804246218,29.89,81347.95,0.01,-0.3258,0.00019,23.37343]
[1778804246520,29.89,81348.01,0.01,-0.32579,0.00019,23.37317]
[1778804252130,29.89,81346.08,0.01,-0.32613,0.00019,23.37917]
[1778804254546,29.89,81344.46,0.01,-0.32644,0.00019,23.38763]
[1778804254599,29.89,81344.46,0.01,-0.32644,0.00019,23.38763]
[1778804254959,29.89,81344.46,0.01,-0.32644,0.00019,23.38763]
[1778804255480,29.89,81347.58,0.01,-0.32586,0.00019,23.37161]
[1778804260516,29.89,81344.49,0.01,-0.32644,0.00019,23.38775]
[1778804266557,29.89,81344.68,0.01,-0.32642,0.00019,23.38704]
[1778804271592,29.89,81343.36,0.01,-0.32667,0.00019,23.39402]
[1778804273607,29.89,81357.08,0.01,-0.32412,0.00019,23.32324]
[1778804278663,29.9,81353.15,0.01,-0.32487,0.00019,23.34412]
[1778804283678,29.9,81354.49,0.01,-0.32464,0.00019,23.33761]
[1778804288737,29.9,81355.16,0.01,-0.32452,0.00019,23.3345]
[1778804294754,29.91,81353.44,0.01,-0.32486,0.00019,23.34398]
[1778804300026,29.91,81352.92,0.01,-0.32497,0.00019,23.3471]
[1778804305290,29.91,81350.89,0.01,-0.32536,0.00019,23.35781]
[1778804305363,29.91,81377.4,0.01,-0.32045,0.00018,23.21918]
[1778804305832,29.91,81377.14,0.01,-0.3205,0.00018,23.22068]
[1778804310974,29.91,81384.2,0.01,-0.31922,0.00018,23.18354]
[1778804311100,29.91,81384.2,0.01,-0.31922,0.00018,23.18354]
[1778804311121,29.91,81384.2,0.01,-0.31922,0.00018,23.18354]
[1778804311285,29.91,81384.21,0.01,-0.31919,0.00018,23.17937]
[1778804312112,29.91,81384.21,0.01,-0.31919,0.00018,23.17937]
[1778804312138,29.91,81384.21,0.01,-0.31919,0.00018,23.17937]
[1778804312151,29.91,81384.21,0.01,-0.31919,0.00018,23.17937]
[1778804312155,29.91,81384.21,0.01,-0.31919,0.00018,23.17937]
[1778804314711,29.92,81377.4,0.01,-0.32045,0.00018,23.21571]
[1778804314738,29.92,81377.4,0.01,-0.32045,0.00018,23.21571]
[1778804314895,29.92,81377.4,0.01,-0.32046,0.00018,23.21581]
[1778804320333,29.92,81375.98,0.01,-0.32072,0.00018,23.22346]
[1778804325365,29.92,81375.91,0.01,-0.32074,0.00018,23.22399]
[1778804331011,29.92,81379.45,0.01,-0.3201,0.00018,23.2055]
[1778804334384,29.92,81380.73,0.01,-0.31986,0.00018,23.19876]
[1778804334480,29.92,81380.51,0.01,-0.31991,0.00018,23.20001]
[1778804335056,29.92,81367.16,0.01,-0.32237,0.00018,23.27047]
[1778804336951,29.92,81367.16,0.01,-0.32237,0.00018,23.27045]
[1778804336992,29.92,81367.16,0.01,-0.32237,0.00018,23.27045]
[1778804337380,29.92,81367.16,0.01,-0.32237,0.00018,23.27045]
[1778804337387,29.92,81363.37,0.01,-0.32307,0.00018,23.29025]
[1778804339407,29.92,81363.37,0.01,-0.32307,0.00018,23.29022]
[1778804339504,29.92,81359.67,0.01,-0.32375,0.00019,23.30943]
[1778804345112,29.92,81363.65,0.01,-0.32301,0.00018,23.28854]
[1778804350380,29.92,81364.58,0.01,-0.32284,0.00018,23.28367]
[1778804358203,29.92,81363.37,0.01,-0.32306,0.00018,23.29001]
[1778804363238,29.92,81359.06,0.01,-0.32386,0.00019,23.31248]
[1778804368273,29.92,81360.11,0.01,-0.32366,0.00019,23.30702]
[1778804373286,29.92,81357.13,0.01,-0.32419,0.00019,23.31835]
[1778804379350,29.92,81366.0,0.01,-0.32256,0.00018,23.27243]
[1778804384555,29.92,81369.54,0.01,-0.32192,0.00018,23.25404]
[1778804384704,29.92,81369.1,0.01,-0.322,0.00018,23.25645]
[1778804384731,29.92,81369.1,0.01,-0.322,0.00018,23.25645]
[1778804386132,29.92,81369.1,0.01,-0.322,0.00018,23.25645]
[1778804386138,29.92,81369.1,0.01,-0.322,0.00018,23.25645]
[1778804386418,29.92,81372.39,0.01,-0.32139,0.00018,23.23919]
[1778804389586,29.92,81381.89,0.01,-0.31965,0.00018,23.18909]
[1778804393881,29.93,81384.12,0.01,-0.31925,0.00018,23.17754]
[1778804394580,29.93,81384.12,0.01,-0.31925,0.00018,23.17754]
[1778804394940,29.93,81391.29,0.01,-0.31793,0.00018,23.13933]
[1778804395463,29.93,81391.29,0.01,-0.31793,0.00018,23.13933]
[1778804400499,29.93,81395.93,0.01,-0.3171,0.00018,23.11503]
[1778804405533,29.93,81395.27,0.01,-0.31724,0.00018,23.11926]
[1778804409267,29.94,81392.06,0.01,-0.31785,0.00018,23.13699]
[1778804409561,29.94,81384.97,0.01,-0.31915,0.00018,23.17494]
[1778804415603,29.94,81382.57,0.01,-0.31961,0.00018,23.1881]
[1778804420672,29.94,81384.72,0.01,-0.31922,0.00018,23.17691]
[1778804421604,29.94,81384.79,0.01,-0.31921,0.00018,23.1766]
[1778804421645,29.94,81384.79,0.01,-0.31921,0.00018,23.17665]
[1778804425673,29.94,81370.6,0.01,-0.32183,0.00018,23.25175]
[1778804430942,29.94,81365.88,0.01,-0.3227,0.00018,23.27639]
[1778804436367,29.94,81363.89,0.01,-0.32304,0.00018,23.28254]
[1778804442119,29.94,81360.39,0.01,-0.32368,0.00019,23.30069]
[1778804442149,29.94,81358.78,0.01,-0.32398,0.00019,23.30904]
[1778804448837,29.94,81356.59,0.01,-0.32438,0.00019,23.32027]
[1778804453869,29.94,81354.23,0.01,-0.32482,0.00019,23.33239]
[1778804458903,29.94,81348.11,0.01,-0.32595,0.00019,23.3638]
[1778804462152,29.94,81348.07,0.01,-0.32595,0.00019,23.36393]
[1778804462199,29.94,81348.07,0.01,-0.32595,0.00019,23.36393]
[1778804462416,29.94,81348.07,0.01,-0.32595,0.00019,23.36393]
[1778804462555,29.94,81346.27,0.01,-0.32628,0.00019,23.37314]
[1778804467782,29.94,81345.42,0.01,-0.32643,0.00019,23.37724]
[1778804473514,29.94,81343.02,0.01,-0.32687,0.00019,23.3894]
[1778804474576,29.94,81341.68,0.01,-0.32712,0.00019,23.39626]
[1778804474633,29.93,81336.8,0.01,-0.32803,0.00019,23.42112]
[1778804479988,29.93,81331.01,0.01,-0.3291,0.00019,23.45032]
[1778804483404,29.93,81332.08,0.01,-0.3289,0.00019,23.44477]
[1778804483456,29.93,81332.08,0.01,-0.3289,0.00019,23.44477]
[1778804485267,29.93,81332.61,0.01,-0.3288,0.00019,23.442]
[1778804485280,29.93,81332.61,0.01,-0.3288,0.00019,23.442]
[1778804485473,29.93,81333.13,0.01,-0.3287,0.00019,23.43932]
[1778804487294,29.93,81333.13,0.01,-0.3287,0.00019,23.43928]
[1778804487392,29.93,81335.79,0.01,-0.3282,0.00019,23.42574]
[1778804493195,29.93,81341.36,0.01,-0.32713,0.00019,23.39299]
[1778804498230,29.93,81344.54,0.01,-0.32654,0.00019,23.3766]
[1778804503274,29.93,81347.17,0.01,-0.32605,0.00019,23.363]
[1778804506499,29.93,81328.97,0.01,-0.32943,0.00019,23.4557]
[1778804509596,29.93,81336.27,0.01,-0.32807,0.00019,23.4185]
[1778804516361,29.93,81336.09,0.01,-0.32809,0.00019,23.41921]
[1778804521791,29.92,81336.6,0.01,-0.32799,0.00019,23.41647]
[1778804521581,29.92,81344.54,0.01,-0.32651,0.00019,23.37586]
[1778804524123,29.92,81349.04,0.01,-0.32568,0.00019,23.35265]
[1778804524186,29.92,81349.04,0.01,-0.32568,0.00019,23.35265]
[1778804524278,29.92,81349.04,0.01,-0.32568,0.00019,23.35265]
[1778804524287,29.92,81349.04,0.01,-0.32568,0.00019,23.35265]
[1778804524417,29.92,81350.87,0.01,-0.32533,0.00019,23.34319]
[1778804527438,29.92,81364.32,0.01,-0.32284,0.00018,23.27329]
[1778804532473,29.93,81367.7,0.01,-0.32223,0.00018,23.25585]
[1778804535907,29.93,81367.17,0.01,-0.32233,0.00018,23.25886]
[1778804535942,29.93,81367.17,0.01,-0.32233,0.00018,23.25886]
[1778804538642,29.93,81373.97,0.01,-0.32108,0.00018,23.22315]
[1778804538734,29.93,81374.7,0.01,-0.32095,0.00018,23.21947]
[1778804544560,29.93,81376.23,0.01,-0.32068,0.00018,23.21178]
[1778804545291,29.93,81376.23,0.01,-0.32068,0.00018,23.21178]
[1778804545331,29.93,81376.23,0.01,-0.32068,0.00018,23.21178]
[1778804546874,29.93,81375.64,0.01,-0.32079,0.00018,23.21507]
[1778804546965,29.93,81375.64,0.01,-0.3208,0.00018,23.21516]
[1778804552158,29.94,81374.94,0.01,-0.32092,0.00018,23.2151]
[1778804555788,29.94,81367.05,0.01,-0.32238,0.00018,23.25675]
[1778804559180,29.94,81368.78,0.01,-0.32206,0.00018,23.2478]
[1778804559670,29.94,81369.15,0.01,-0.32199,0.00018,23.24586]
[1778804563693,29.94,81379.53,0.01,-0.32009,0.00018,23.19134]
[1778804568729,29.94,81378.9,0.01,-0.32022,0.00018,23.19506]
[1778804573765,29.94,81377.08,0.01,-0.32056,0.00018,23.20509]
[1778804580812,29.95,81375.22,0.01,-0.32092,0.00018,23.21543]
[1778804585848,29.95,81370.71,0.01,-0.32177,0.00018,23.23951]
[1778804590147,29.95,81377.12,0.01,-0.3206,0.00018,23.20608]
[1778804590177,29.95,81377.12,0.01,-0.3206,0.00018,23.20608]
[1778804591890,29.95,81385.72,0.01,-0.31902,0.00018,23.16061]
[1778804592055,29.95,81385.72,0.01,-0.31902,0.00018,23.16061]
[1778804592360,29.95,81387.48,0.01,-0.31869,0.00018,23.15123]
[1778804594704,29.95,81387.48,0.01,-0.3187,0.00018,23.15132]
[1778804594745,29.95,81387.48,0.01,-0.3187,0.00018,23.15132]
[1778804596164,29.95,81390.18,0.01,-0.31821,0.00018,23.1371]
[1778804596173,29.95,81390.18,0.01,-0.31821,0.00018,23.1371]
[1778804596257,29.95,81390.38,0.01,-0.31817,0.00018,23.13613]
[1778804602140,29.96,81389.58,0.01,-0.31834,0.00018,23.14097]
[1778804608002,29.96,81390.65,0.01,-0.31816,0.00018,23.13576]
[1778804612211,29.96,81398.59,0.01,-0.31669,0.00018,23.08932]
[1778804615242,29.96,81400.36,0.01,-0.31638,0.00018,23.08011]
[1778804615272,29.96,81400.36,0.01,-0.31638,0.00018,23.08011]
[1778804616731,29.96,81404.58,0.01,-0.31561,0.00018,23.05731]
[1778804616811,29.97,81405.65,0.01,-0.31542,0.00018,23.05174]
[1778804622498,29.97,81408.57,0.01,-0.31489,0.00018,23.03607]
[1778804628584,29.96,81410.33,0.01,-0.31455,0.00018,23.02584]
[1778804634184,29.97,81404.57,0.01,-0.31562,0.00018,23.05772]
[1778804639219,29.97,81403.3,0.01,-0.31587,0.00018,23.06526]
[1778804644255,29.98,81401.89,0.01,-0.31615,0.00018,23.07359]
[1778804649854,29.98,81403.47,0.01,-0.31587,0.00018,23.06536]
[1778804654071,29.98,81409.24,0.01,-0.31485,0.00018,23.03507]
[1778804654104,29.98,81409.24,0.01,-0.31485,0.00018,23.03507]
[1778804655953,29.98,81409.88,0.01,-0.31473,0.00018,23.0315]
[1778804655961,29.98,81408.87,0.01,-0.31491,0.00018,23.03689]
[1778804656348,29.98,81408.42,0.01,-0.31499,0.00018,23.03923]
[1778804661373,29.98,81414.21,0.01,-0.31392,0.00018,23.00726]
[1778804666409,29.98,81407.0,0.01,-0.31522,0.00018,23.04608]
[1778804671443,29.97,81406.11,0.01,-0.31534,0.00018,23.04598]
[1778804677406,29.97,81404.05,0.01,-0.3157,0.00018,23.05671]
[1778804682703,29.96,81401.89,0.01,-0.31606,0.00018,23.06728]
[1778804688530,29.96,81400.29,0.01,-0.31633,0.00018,23.07526]
[1778804695612,29.95,81398.39,0.01,-0.31665,0.00018,23.08441]
[1778804700987,29.95,81397.6,0.01,-0.31677,0.00018,23.08812]
[1778804709723,29.94,81400.27,0.01,-0.31625,0.00018,23.07263]
[1778804716063,29.94,81403.76,0.01,-0.31558,0.00018,23.05293]
[1778804719734,29.93,81408.05,0.01,-0.31478,0.00018,23.02896]
[1778804720006,29.93,81400.53,0.01,-0.31615,0.00018,23.06954]
[1778804721570,29.93,81400.53,0.01,-0.31615,0.00018,23.06954]
[1778804722015,29.93,81377.85,0.01,-0.32032,0.00018,23.19103]
[1778804722676,29.93,81377.85,0.01,-0.32032,0.00018,23.19103]
[1778804722785,29.93,81377.85,0.01,-0.32032,0.00018,23.19103]
[1778804722917,29.93,81377.85,0.01,-0.32032,0.00018,23.19103]
[1778804722979,29.93,81377.85,0.01,-0.32032,0.00018,23.19103]
[1778804723017,29.93,81377.85,0.01,-0.32032,0.00018,23.19103]
[1778804722986,29.93,81372.0,0.01,-0.32141,0.00018,23.22212]
[1778804723189,29.93,81372.0,0.01,-0.32141,0.00018,23.22212]
[1778804723298,29.93,81372.0,0.01,-0.32141,0.00018,23.22212]
[1778804723417,29.93,81372.0,0.01,-0.32141,0.00018,23.22212]
[1778804723485,29.93,81372.0,0.01,-0.32141,0.00018,23.22212]
[1778804723626,29.93,81372.0,0.01,-0.32141,0.00018,23.22212]
[1778804723673,29.93,81372.0,0.01,-0.32141,0.00018,23.22212]
[1778804723867,29.93,81372.0,0.01,-0.32141,0.00018,23.22212]
[1778804723917,29.93,81372.0,0.01,-0.32141,0.00018,23.22212]
[1778804723931,29.93,81372.0,0.01,-0.32141,0.00018,23.22212]
[1778804723940,29.93,81372.0,0.01,-0.32141,0.00018,23.22212]
[1778804724022,29.94,81381.33,0.01,-0.31969,0.00018,23.17287]
[1778804726418,29.94,81382.51,0.01,-0.31948,0.00018,23.16673]
[1778804726472,29.94,81382.51,0.01,-0.31948,0.00018,23.16673]
[1778804726564,29.94,81382.51,0.01,-0.31948,0.00018,23.16673]
[1778804726627,29.94,81382.51,0.01,-0.31948,0.00018,23.16673]
[1778804726668,29.94,81382.51,0.01,-0.31948,0.00018,23.16673]
[1778804726718,29.94,81382.51,0.01,-0.31948,0.00018,23.16673]
[1778804726773,29.94,81382.51,0.01,-0.31948,0.00018,23.16673]
[1778804726838,29.94,81382.51,0.01,-0.31948,0.00018,23.16673]
[1778804726850,29.94,81382.45,0.01,-0.3195,0.00018,23.1673]
[1778804727088,29.94,81382.45,0.01,-0.3195,0.00018,23.1673]
[1778804727113,29.94,81382.45,0.01,-0.3195,0.00018,23.1673]
[1778804727256,29.94,81382.45,0.01,-0.3195,0.00018,23.1673]
[1778804727279,29.94,81382.45,0.01,-0.3195,0.00018,23.1673]
[1778804727836,29.94,81382.45,0.01,-0.3195,0.00018,23.16743]
[1778804728264,29.94,81382.45,0.01,-0.3195,0.00018,23.16743]
[1778804729018,29.94,81383.48,0.01,-0.31932,0.00018,23.16208]
[1778804729147,29.94,81383.48,0.01,-0.31932,0.00018,23.16208]
[1778804729176,29.94,81383.48,0.01,-0.31932,0.00018,23.16208]
[1778804730084,29.94,81383.48,0.01,-0.31932,0.00018,23.1622]
[1778804730292,29.94,81383.48,0.01,-0.31932,0.00018,23.1622]
[1778804730877,29.94,81396.35,0.01,-0.31696,0.00018,23.09352]
[1778804732377,29.94,81401.04,0.01,-0.31608,0.00018,23.06422]
[1778804732892,29.94,81402.11,0.01,-0.31589,0.00018,23.05865]
[1778804737926,29.94,81401.91,0.01,-0.31592,0.00018,23.05937]
[1778804741368,29.94,81403.31,0.01,-0.31565,0.00018,23.05146]
[1778804742769,29.94,81403.55,0.01,-0.3156,0.00018,23.05004]
[1778804742963,29.94,81406.96,0.01,-0.31498,0.00018,23.03144]
[1778804749013,29.93,81409.31,0.01,-0.31453,0.00018,23.01805]
[1778804754545,29.93,81408.86,0.01,-0.3146,0.00018,23.02009]
[1778804755162,29.93,81408.86,0.01,-0.31459,0.00018,23.01989]
[1778804756055,29.93,81405.84,0.01,-0.31514,0.00018,23.03622]
[1778804761608,29.93,81399.75,0.01,-0.31624,0.00018,23.06878]
[1778804763265,29.93,81389.33,0.01,-0.31816,0.00018,23.12505]
[1778804765426,29.93,81382.42,0.01,-0.31944,0.00018,23.16221]
[1778804765511,29.93,81381.04,0.01,-0.3197,0.00018,23.16954]
[1778804767887,29.93,81372.26,0.01,-0.32133,0.00018,23.21624]
[1778804773336,29.93,81370.15,0.01,-0.32173,0.00018,23.22767]
[1778804775762,29.93,81371.28,0.01,-0.32152,0.00018,23.22178]
[1778804775785,29.94,81372.03,0.01,-0.32138,0.00018,23.21789]
[1778804781234,29.94,81376.27,0.01,-0.32061,0.00018,23.19585]
[1778804786541,29.94,81375.36,0.01,-0.32079,0.00018,23.20087]
[1778804792311,29.94,81365.99,0.01,-0.3225,0.00018,23.24614]
[1778804797345,29.94,81364.82,0.01,-0.32272,0.00018,23.25229]
[1778804802553,29.94,81370.12,0.01,-0.32174,0.00018,23.22467]
[1778804803547,29.94,81377.53,0.01,-0.32038,0.00018,23.18569]
[1778804809430,29.94,81380.14,0.01,-0.31991,0.00018,23.17237]
[1778804815474,29.95,81380.03,0.01,-0.31995,0.00018,23.17336]
[1778804817178,29.95,81381.29,0.01,-0.31972,0.00018,23.16675]
[1778804817226,29.95,81381.29,0.01,-0.31972,0.00018,23.16675]
[1778804819104,29.95,81381.65,0.01,-0.31965,0.00018,23.1649]
[1778804819198,29.95,81384.26,0.01,-0.31918,0.00018,23.15117]
[1778804824542,29.95,81387.01,0.01,-0.31868,0.00018,23.13689]
[1778804828571,29.95,81395.29,0.01,-0.31717,0.00018,23.09288]
[1778804833758,29.96,81394.04,0.01,-0.31742,0.00018,23.10001]
[1778804839648,29.96,81391.17,0.01,-0.31796,0.00018,23.11581]
[1778804844682,29.96,81389.4,0.01,-0.31829,0.00018,23.12557]
[1778804849722,29.96,81384.04,0.01,-0.31929,0.00018,23.15438]
[1778804854757,29.96,81382.33,0.01,-0.31958,0.00018,23.15938]
[1778804859792,29.96,81385.57,0.01,-0.31899,0.00018,23.1423]
[1778804864827,29.96,81386.05,0.01,-0.31891,0.00018,23.14]
[1778804869862,29.97,81384.88,0.01,-0.31913,0.00018,23.14651]
[1778804874897,29.97,81380.92,0.01,-0.31987,0.00018,23.16774]
[1778804879932,29.97,81381.27,0.01,-0.31981,0.00018,23.16607]
[1778804884967,29.97,81379.81,0.01,-0.32009,0.00018,23.17399]
[1778804892114,29.97,81378.17,0.01,-0.32039,0.00018,23.18276]
[1778804898068,29.97,81378.19,0.01,-0.32039,0.00018,23.18288]
[1778804904110,29.97,81377.78,0.01,-0.32047,0.00018,23.18519]
[1778804909145,29.97,81376.87,0.01,-0.32065,0.00018,23.1901]
[1778804912166,29.97,81384.98,0.01,-0.31913,0.00018,23.14305]
[1778804919215,29.98,81385.93,0.01,-0.31897,0.00018,23.13839]
[1778804924561,29.98,81382.18,0.01,-0.31967,0.00018,23.15856]
[1778804930292,29.98,81382.48,0.01,-0.31964,0.00018,23.15763]
[1778804935330,29.99,81382.6,0.01,-0.31963,0.00018,23.1574]
[1778804940663,29.99,81382.03,0.01,-0.31974,0.00018,23.16078]
[1778804947844,29.99,81387.79,0.01,-0.31871,0.00018,23.13083]
[1778804947974,29.99,81387.79,0.01,-0.31871,0.00018,23.13083]
[1778804949048,29.99,81388.11,0.01,-0.31866,0.00018,23.12937]
[1778804949074,29.99,81388.11,0.01,-0.31866,0.00018,23.12937]
[1778804949248,29.99,81398.45,0.01,-0.31676,0.00018,23.07404]
[1778804954497,29.99,81402.04,0.01,-0.31611,0.00018,23.0549]
[1778804954523,29.99,81402.04,0.01,-0.31611,0.00018,23.0549]
[1778804955201,29.99,81402.04,0.01,-0.31611,0.00018,23.0549]
[1778804955248,29.99,81403.17,0.01,-0.31589,0.00018,23.04861]
[1778804964679,29.99,81406.0,0.01,-0.31535,0.00018,23.03255]
[1778804970574,29.98,81399.08,0.01,-0.31659,0.00018,23.06913]
[1778804975609,29.98,81396.84,0.01,-0.31696,0.00018,23.0763]
[1778804980644,29.98,81399.48,0.01,-0.31646,0.00018,23.06152]
[1778804983949,29.98,81399.44,0.01,-0.31646,0.00018,23.06151]
[1778804983953,29.98,81399.44,0.01,-0.31646,0.00018,23.06169]
[1778804989707,29.98,81398.58,0.01,-0.31662,0.00018,23.06621]
[1778804993688,29.98,81397.98,0.01,-0.31672,0.00018,23.06939]
[1778804993815,29.98,81397.98,0.01,-0.31672,0.00018,23.06939]
[1778804994202,29.98,81397.98,0.01,-0.31672,0.00018,23.06939]
[1778804994213,29.97,81399.64,0.01,-0.31641,0.00018,23.0602]
[1778804994890,29.97,81417.79,0.01,-0.31309,0.00018,22.9616]
[1778804995754,29.97,81417.79,0.01,-0.31309,0.00018,22.96155]
[1778805000780,29.97,81420.14,0.01,-0.31266,0.00018,22.94845]
[1778805000902,29.97,81420.14,0.01,-0.31266,0.00018,22.94845]
[1778805000947,29.97,81420.14,0.01,-0.31266,0.00018,22.94845]
[1778805002486,29.97,81422.67,0.01,-0.31219,0.00018,22.93446]
[1778805002498,29.97,81422.67,0.01,-0.31219,0.00018,22.93446]
[1778805003248,29.97,81431.85,0.01,-0.31052,0.00018,22.88377]
[1778805003974,29.97,81416.55,0.01,-0.31331,0.00018,22.96801]
[1778805004539,29.97,81416.55,0.01,-0.31331,0.00018,22.96801]
[1778805005310,29.97,81412.58,0.01,-0.31404,0.00018,22.98985]
[1778805006213,29.97,81412.58,0.01,-0.31404,0.00018,22.98985]
[1778805006241,29.97,81412.58,0.01,-0.31404,0.00018,22.98985]
[1778805006322,29.97,81411.66,0.01,-0.31421,0.00018,22.99504]
[1778805007632,29.97,81411.66,0.01,-0.31421,0.00018,22.99504]
[1778805008646,29.97,81407.47,0.01,-0.31498,0.00018,23.01802]
[1778805008841,29.97,81405.24,0.01,-0.31539,0.00018,23.02997]
[1778805013873,29.97,81410.18,0.01,-0.31447,0.00018,23.00276]
[1778805018888,29.97,81414.35,0.01,-0.31369,0.00018,22.97951]
[1778805023899,29.97,81413.28,0.01,-0.31387,0.00018,22.98483]
[1778805028903,29.96,81409.54,0.01,-0.31454,0.00018,23.00478]
[1778805032317,29.96,81398.16,0.01,-0.31659,0.00018,23.06172]
[1778805038125,29.96,81398.81,0.01,-0.31644,0.00018,23.05745]
[1778805039580,29.95,81396.41,0.01,-0.31687,0.00018,23.07005]
[1778805040059,29.95,81396.41,0.01,-0.31687,0.00018,23.06988]
[1778805045263,29.95,81393.27,0.01,-0.31742,0.00018,23.08604]
[1778805050950,29.95,81390.41,0.01,-0.31796,0.00018,23.10182]
[1778805053948,29.95,81384.22,0.01,-0.31911,0.00018,23.13526]
[1778805054156,29.95,81383.37,0.01,-0.31927,0.00018,23.13989]
[1778805059191,29.96,81382.95,0.01,-0.31937,0.00018,23.14259]
[1778805064226,29.96,81384.33,0.01,-0.31913,0.00018,23.13568]
[1778805067251,29.96,81393.4,0.01,-0.31747,0.00018,23.08747]
[1778805068257,29.96,81401.15,0.01,-0.31605,0.00018,23.04587]
[1778805073292,29.96,81402.56,0.01,-0.31578,0.00018,23.03791]
[1778805078327,29.96,81403.56,0.01,-0.31558,0.00018,23.03192]
[1778805080791,29.95,81403.83,0.01,-0.31552,0.00018,23.03023]
[1778805080831,29.95,81403.83,0.01,-0.31552,0.00018,23.03023]
[1778805082356,29.95,81412.96,0.01,-0.31384,0.00018,22.98035]
[1778805082704,29.95,81412.96,0.01,-0.31384,0.00018,22.98035]
[1778805083363,29.95,81417.46,0.01,-0.31302,0.00018,22.95565]
[1778805088398,29.95,81419.43,0.01,-0.31265,0.00018,22.94456]
[1778805093433,29.95,81421.2,0.01,-0.31229,0.00018,22.93032]
[1778805094546,29.95,81421.2,0.01,-0.31229,0.00018,22.93032]
[1778805094586,29.95,81421.2,0.01,-0.31229,0.00018,22.93032]
[1778805095034,29.95,81421.2,0.01,-0.31229,0.00018,22.93032]
[1778805095038,29.95,81421.2,0.01,-0.31229,0.00018,22.93032]
[1778805095107,29.95,81415.44,0.01,-0.31334,0.00018,22.96181]
[1778805098579,29.95,81419.72,0.01,-0.31255,0.00018,22.93807]
[1778805098594,29.95,81419.72,0.01,-0.31255,0.00018,22.93807]
[1778805098637,29.95,81419.72,0.01,-0.31255,0.00018,22.93807]
[1778805098667,29.95,81419.72,0.01,-0.31255,0.00018,22.93807]
[1778805098767,29.95,81428.55,0.01,-0.31094,0.00018,22.8893]
[1778805100484,29.95,81439.88,0.01,-0.30888,0.00018,22.82616]
[1778805102715,29.95,81442.27,0.01,-0.30844,0.00018,22.81277]
[1778805102742,29.95,81442.27,0.01,-0.30844,0.00018,22.81277]
[1778805103159,29.95,81442.27,0.01,-0.30844,0.00018,22.81277]
[1778805103265,29.95,81442.27,0.01,-0.30844,0.00018,22.81277]
[1778805103361,29.95,81436.98,0.01,-0.3094,0.00018,22.84232]
[1778805108381,29.95,81433.17,0.01,-0.31009,0.00018,22.8633]
[1778805110462,29.94,81442.58,0.01,-0.30837,0.00018,22.8106]
[1778805114223,29.94,81444.85,0.01,-0.30796,0.00018,22.79778]
[1778805114854,29.94,81446.65,0.01,-0.30763,0.00018,22.7876]
[1778805115348,29.94,81445.96,0.01,-0.30775,0.00018,22.79143]
[1778805118373,29.94,81458.76,0.01,-0.30543,0.00018,22.71888]
[1778805119137,29.94,81458.76,0.01,-0.30543,0.00018,22.71888]
[1778805119741,29.94,81458.27,0.01,-0.30552,0.00018,22.72163]
[1778805119792,29.94,81458.03,0.01,-0.30556,0.00018,22.72294]
[1778805123238,29.94,81460.31,0.01,-0.30514,0.00018,22.70985]
[1778805123401,29.94,81460.31,0.01,-0.30514,0.00018,22.70985]
[1778805123286,29.94,81459.87,0.01,-0.30522,0.00018,22.71229]
[1778805123519,29.94,81459.87,0.01,-0.30522,0.00018,22.71229]
[1778805123530,29.94,81459.87,0.01,-0.30522,0.00018,22.71229]
[1778805124597,29.94,81466.99,0.01,-0.30393,0.00018,22.67164]
[1778805124696,29.94,81475.29,0.01,-0.30244,0.00018,22.62401]
[1778805125916,29.94,81475.29,0.01,-0.30244,0.00018,22.62401]
[1778805125942,29.94,81475.29,0.01,-0.30244,0.00018,22.62401]
[1778805125997,29.94,81475.78,0.01,-0.30235,0.00018,22.6212]
[1778805131941,29.94,81478.6,0.01,-0.30185,0.00018,22.60497]
[1778805133434,29.94,81490.95,0.01,-0.29963,0.00018,22.53343]
[1778805135913,29.94,81480.0,0.01,-0.30159,0.00018,22.59685]
[1778805142156,29.94,81479.01,0.01,-0.30176,0.00018,22.60232]
[1778805143487,29.94,81486.68,0.01,-0.30038,0.00018,22.55786]
[1778805150158,29.94,81487.03,0.01,-0.30032,0.00018,22.55569]
[1778805153325,29.94,81493.5,0.01,-0.29913,0.00018,22.51368]
[1778805154797,29.94,81498.48,0.01,-0.29824,0.00018,22.48448]
[1778805154804,29.94,81498.48,0.01,-0.29824,0.00018,22.48448]
[1778805155351,29.94,81498.94,0.01,-0.29815,0.00018,22.48172]
[1778805156439,29.94,81509.51,0.01,-0.29627,0.00018,22.41949]
[1778805161461,29.94,81509.36,0.01,-0.2963,0.00018,22.42041]
[1778805166486,29.94,81504.93,0.01,-0.29709,0.00018,22.44657]
[1778805171492,29.94,81506.87,0.01,-0.29674,0.00018,22.43517]
[1778805171994,29.94,81507.03,0.01,-0.29671,0.00018,22.43424]
[1778805172229,29.94,81507.03,0.01,-0.29671,0.00018,22.43424]
[1778805172436,29.94,81507.03,0.01,-0.29671,0.00018,22.43424]
[1778805172407,29.94,81509.93,0.01,-0.2962,0.00018,22.41713]
[1778805172508,29.94,81509.93,0.01,-0.2962,0.00018,22.41713]
[1778805172648,29.94,81509.93,0.01,-0.2962,0.00018,22.41713]
[1778805172744,29.94,81509.93,0.01,-0.2962,0.00018,22.41713]
[1778805172801,29.94,81509.93,0.01,-0.2962,0.00018,22.41713]
[1778805172954,29.94,81509.93,0.01,-0.2962,0.00018,22.41713]
[1778805172992,29.94,81509.93,0.01,-0.2962,0.00018,22.41713]
[1778805173159,29.94,81509.93,0.01,-0.2962,0.00018,22.41713]
[1778805173187,29.94,81509.93,0.01,-0.2962,0.00018,22.41713]
[1778805173361,29.94,81509.93,0.01,-0.2962,0.00018,22.41713]
[1778805173442,29.94,81509.93,0.01,-0.2962,0.00018,22.41713]
[1778805173393,29.94,81517.0,0.01,-0.29494,0.00018,22.37521]
[1778805173567,29.94,81517.0,0.01,-0.29494,0.00018,22.37521]
[1778805173624,29.94,81517.0,0.01,-0.29494,0.00018,22.37521]
[1778805173783,29.94,81517.0,0.01,-0.29494,0.00018,22.37521]
[1778805173833,29.94,81517.0,0.01,-0.29494,0.00018,22.37521]
[1778805174018,29.94,81517.0,0.01,-0.29494,0.00018,22.37521]
[1778805174052,29.94,81517.0,0.01,-0.29494,0.00018,22.37521]
[1778805174061,29.94,81517.0,0.01,-0.29494,0.00018,22.37521]
[1778805174424,29.94,81518.19,0.01,-0.29472,0.00018,22.36802]
[1778805179911,29.93,81520.63,0.01,-0.29428,0.00018,22.35324]
[1778805185076,29.93,81521.33,0.01,-0.29416,0.00018,22.34901]
[1778805190120,29.93,81521.02,0.01,-0.29421,0.00018,22.35078]
[1778805191986,29.93,81522.13,0.01,-0.29401,0.00018,22.34419]
[1778805192031,29.93,81522.13,0.01,-0.29401,0.00018,22.34419]
[1778805193374,29.93,81542.28,0.01,-0.29044,0.00018,22.22313]
[1778805194079,29.93,81542.28,0.01,-0.29044,0.00018,22.22313]
[1778805194292,29.93,81541.4,0.01,-0.2906,0.00018,22.22845]
[1778805196421,29.93,81531.76,0.01,-0.2923,0.00018,22.28646]
[1778805197211,29.93,81521.87,0.01,-0.29406,0.00018,22.34566]
[1778805197669,29.93,81521.87,0.01,-0.29406,0.00018,22.34566]
[1778805198220,29.93,81521.87,0.01,-0.29406,0.00018,22.34566]
[1778805198316,29.93,81518.58,0.01,-0.29464,0.00018,22.36532]
[1778805201260,29.93,81515.78,0.01,-0.29515,0.00018,22.38216]
[1778805202299,29.94,81527.93,0.01,-0.29299,0.00018,22.3098]
[1778805203410,29.94,81527.93,0.01,-0.29299,0.00018,22.3098]
[1778805203423,29.94,81527.93,0.01,-0.29299,0.00018,22.3098]
[1778805204451,29.93,81532.82,0.01,-0.29212,0.00018,22.28047]
[1778805204468,29.93,81532.82,0.01,-0.29212,0.00018,22.28047]
[1778805205443,29.94,81536.47,0.01,-0.29148,0.00018,22.25859]
[1778805205603,29.94,81536.47,0.01,-0.29148,0.00018,22.25859]
[1778805205835,29.94,81536.47,0.01,-0.29148,0.00018,22.25859]
[1778805206383,29.94,81550.11,0.01,-0.28908,0.00018,22.17617]
[1778805208605,29.94,81555.45,0.01,-0.28814,0.00018,22.14376]
[1778805209245,29.94,81557.79,0.01,-0.28774,0.00018,22.12994]
[1778805214267,29.94,81562.92,0.01,-0.28683,0.00018,22.09471]
[1778805214305,29.94,81562.92,0.01,-0.28683,0.00018,22.09471]
[1778805214624,29.94,81568.92,0.01,-0.28578,0.00017,22.05785]
[1778805215298,29.94,81568.92,0.01,-0.28578,0.00017,22.05785]
[1778805216477,29.94,81577.64,0.01,-0.28425,0.00017,22.00402]
[1778805221495,29.94,81578.25,0.01,-0.28415,0.00017,22.00037]
[1778805223150,29.94,81580.63,0.01,-0.28374,0.00017,21.9857]
[1778805223179,29.94,81580.63,0.01,-0.28374,0.00017,21.9857]
[1778805224497,29.94,81583.19,0.01,-0.28329,0.00017,21.96984]
[1778805224349,29.94,81591.87,0.01,-0.28178,0.00017,21.91581]
[1778805225108,29.94,81591.87,0.01,-0.28178,0.00017,21.91581]
[1778805225321,29.94,81591.87,0.01,-0.28178,0.00017,21.91581]
[1778805225423,29.94,81591.87,0.01,-0.28178,0.00017,21.91581]
[1778805225557,29.94,81621.59,0.01,-0.27664,0.00017,21.72854]
[1778805225664,29.94,81621.59,0.01,-0.27664,0.00017,21.72854]
[1778805225936,29.94,81621.59,0.01,-0.27664,0.00017,21.72854]
[1778805226024,29.94,81621.59,0.01,-0.27664,0.00017,21.72854]
[1778805226099,29.94,81621.59,0.01,-0.27664,0.00017,21.72854]
[1778805226282,29.94,81621.59,0.01,-0.27664,0.00017,21.72854]
[1778805226438,29.94,81621.59,0.01,-0.27664,0.00017,21.72854]
[1778805226474,29.94,81621.59,0.01,-0.27664,0.00017,21.72854]
[1778805226661,29.94,81621.37,0.01,-0.27668,0.00017,21.72994]
[1778805226694,29.94,81621.37,0.01,-0.27668,0.00017,21.72994]
[1778805226786,29.94,81621.37,0.01,-0.27668,0.00017,21.72994]
[1778805226845,29.94,81621.37,0.01,-0.27668,0.00017,21.72994]
[1778805227375,29.94,81621.37,0.01,-0.27669,0.00017,21.73015]
[1778805230585,29.94,81619.23,0.01,-0.27706,0.00017,21.74388]
[1778805230599,29.94,81619.23,0.01,-0.27706,0.00017,21.74388]
[1778805231430,29.94,81619.23,0.01,-0.27706,0.00017,21.74388]
[1778805231483,29.94,81619.08,0.01,-0.27709,0.00017,21.74493]
[1778805237446,29.95,81617.09,0.01,-0.2775,0.00017,21.76038]
[1778805242484,29.97,81625.13,0.01,-0.27619,0.00017,21.71191]
[1778805247517,29.96,81627.08,0.01,-0.27585,0.00017,21.69918]
[1778805252552,29.97,81615.25,0.01,-0.27789,0.00017,21.77452]
[1778805256286,29.97,81612.86,0.01,-0.27833,0.00017,21.79066]
[1778805256581,29.97,81598.33,0.01,-0.28084,0.00017,21.88203]
[1778805257800,29.97,81597.83,0.01,-0.28092,0.00017,21.88515]
[1778805258106,29.97,81597.83,0.01,-0.28092,0.00017,21.88515]
[1778805263269,29.97,81599.14,0.01,-0.2807,0.00017,21.87695]
[1778805270926,29.97,81605.52,0.01,-0.2796,0.00017,21.83706]
[1778805270957,29.97,81605.52,0.01,-0.2796,0.00017,21.83706]
[1778805271046,29.97,81614.13,0.01,-0.2781,0.00017,21.77902]
[1778805272822,29.97,81614.13,0.01,-0.2781,0.00017,21.7791]
[1778805272829,29.97,81614.13,0.01,-0.2781,0.00017,21.7791]
[1778805273021,29.97,81616.22,0.01,-0.27774,0.00017,21.76588]
[1778805278709,29.97,81615.45,0.01,-0.27787,0.00017,21.77071]
[1778805279462,29.97,81605.67,0.01,-0.27956,0.00017,21.83231]
[1778805279774,29.97,81605.67,0.01,-0.27956,0.00017,21.83231]
[1778805280293,29.97,81605.67,0.01,-0.27956,0.00017,21.83231]
[1778805280382,29.97,81572.87,0.01,-0.28526,0.00017,22.03644]
[1778805280717,29.97,81572.87,0.01,-0.28526,0.00017,22.03644]
[1778805280757,29.97,81572.87,0.01,-0.28526,0.00017,22.03644]
[1778805280942,29.97,81572.87,0.01,-0.28526,0.00017,22.03644]
[1778805280964,29.97,81572.87,0.01,-0.28526,0.00017,22.03644]
[1778805280973,29.97,81572.87,0.01,-0.28526,0.00017,22.03644]
[1778805281118,29.97,81572.87,0.01,-0.28526,0.00017,22.03644]
[1778805281232,29.97,81572.87,0.01,-0.28526,0.00017,22.03644]
[1778805281260,29.97,81572.87,0.01,-0.28526,0.00017,22.03644]
[1778805281544,29.97,81572.87,0.01,-0.28526,0.00017,22.03644]
[1778805281565,29.97,81572.87,0.01,-0.28526,0.00017,22.03644]
[1778805281631,29.97,81569.98,0.01,-0.28576,0.00017,22.05421]
[1778805281826,29.97,81569.98,0.01,-0.28576,0.00017,22.05421]
[1778805281859,29.97,81569.98,0.01,-0.28576,0.00017,22.05421]
[1778805282031,29.97,81569.98,0.01,-0.28576,0.00017,22.05421]
[1778805282071,29.97,81569.98,0.01,-0.28576,0.00017,22.05421]
[1778805282301,29.97,81569.98,0.01,-0.28576,0.00017,22.05421]
[1778805282333,29.97,81569.98,0.01,-0.28576,0.00017,22.05421]
[1778805282512,29.97,81569.98,0.01,-0.28576,0.00017,22.05421]
[1778805282544,29.97,81569.98,0.01,-0.28576,0.00017,22.05421]
[1778805282582,29.97,81569.72,0.01,-0.28581,0.00017,22.05578]
[1778805282720,29.97,81569.72,0.01,-0.28581,0.00017,22.05578]
[1778805282748,29.97,81569.72,0.01,-0.28581,0.00017,22.05578]
[1778805282930,29.97,81569.72,0.01,-0.28581,0.00017,22.05578]
[1778805282936,29.97,81570.65,0.01,-0.28564,0.00017,22.05007]
[1778805285331,29.97,81571.41,0.01,-0.28551,0.00017,22.04534]
[1778805285367,29.97,81571.41,0.01,-0.28551,0.00017,22.04534]
[1778805285583,29.97,81571.41,0.01,-0.28551,0.00017,22.04534]
[1778805285610,29.97,81571.41,0.01,-0.28551,0.00017,22.04534]
[1778805285558,29.97,81571.26,0.01,-0.28554,0.00017,22.04624]
[1778805285688,29.97,81571.26,0.01,-0.28554,0.00017,22.04624]
[1778805285701,29.97,81571.26,0.01,-0.28554,0.00017,22.04624]
[1778805285878,29.97,81571.26,0.01,-0.28554,0.00017,22.04624]
[1778805285929,29.97,81571.26,0.01,-0.28554,0.00017,22.04624]
[1778805286276,29.97,81571.26,0.01,-0.28554,0.00017,22.04624]
[1778805286306,29.97,81571.26,0.01,-0.28554,0.00017,22.04624]
[1778805286570,29.97,81571.26,0.01,-0.28554,0.00017,22.04624]
[1778805286603,29.97,81571.26,0.01,-0.28554,0.00017,22.04624]
[1778805286545,29.97,81572.24,0.01,-0.28537,0.00017,22.04025]
[1778805286738,29.97,81572.24,0.01,-0.28537,0.00017,22.04025]
[1778805286757,29.97,81572.24,0.01,-0.28537,0.00017,22.04025]
[1778805286969,29.97,81572.24,0.01,-0.28537,0.00017,22.04025]
[1778805286992,29.97,81572.24,0.01,-0.28537,0.00017,22.04025]
[1778805287200,29.97,81572.24,0.01,-0.28537,0.00017,22.04025]
[1778805287227,29.97,81572.24,0.01,-0.28537,0.00017,22.04025]
[1778805287264,29.97,81572.24,0.01,-0.28537,0.00017,22.04025]
[1778805287297,29.97,81572.24,0.01,-0.28537,0.00017,22.04025]
[1778805287323,29.97,81557.2,0.01,-0.288,0.00018,22.13238]
[1778805291134,29.97,81555.89,0.01,-0.28822,0.00018,22.14015]
[1778805291593,29.97,81555.54,0.01,-0.28828,0.00018,22.14202]
[1778805293576,29.97,81565.33,0.01,-0.28656,0.00018,22.08212]
[1778805297577,29.97,81573.13,0.01,-0.28519,0.00017,22.03402]
[1778805298918,29.97,81573.17,0.01,-0.28518,0.00017,22.03374]
[1778805298946,29.97,81573.17,0.01,-0.28518,0.00017,22.03374]
[1778805301700,29.97,81583.44,0.01,-0.28339,0.00017,21.97003]
[1778805301914,29.97,81584.94,0.01,-0.28312,0.00017,21.96058]
[1778805307141,29.96,81578.88,0.01,-0.28416,0.00017,21.99756]
[1778805312983,29.96,81581.08,0.01,-0.28376,0.00017,21.98334]
[1778805318017,29.96,81586.69,0.01,-0.28277,0.00017,21.94804]
[1778805323058,29.96,81585.2,0.01,-0.28302,0.00017,21.95691]
[1778805329099,29.96,81585.38,0.01,-0.28297,0.00017,21.95524]
[1778805331115,29.95,81599.89,0.01,-0.28042,0.00017,21.86005]
[1778805333274,29.95,81602.05,0.01,-0.28005,0.00017,21.84651]
[1778805333324,29.95,81602.05,0.01,-0.28005,0.00017,21.84651]
[1778805334644,29.95,81607.11,0.01,-0.27917,0.00017,21.81461]
[1778805334673,29.95,81610.23,0.01,-0.27863,0.00017,21.79486]
[1778805340179,29.95,81608.15,0.01,-0.27898,0.00017,21.80788]
[1778805345214,29.95,81606.26,0.01,-0.27931,0.00017,21.81962]
[1778805350248,29.95,81614.67,0.01,-0.27784,0.00017,21.76619]
[1778805355283,29.95,81615.41,0.01,-0.27771,0.00017,21.76122]
[1778805360384,29.95,81609.73,0.01,-0.27868,0.00017,21.79692]
[1778805360457,29.95,81601.59,0.01,-0.28009,0.00017,21.84809]
[1778805366366,29.95,81598.01,0.01,-0.2807,0.00017,21.87014]
[1778805371401,29.95,81596.39,0.01,-0.28097,0.00017,21.88004]
[1778805376437,29.94,81602.19,0.01,-0.27996,0.00017,21.84316]
[1778805381472,29.94,81600.67,0.01,-0.2802,0.00017,21.85215]
[1778805386510,29.94,81598.37,0.01,-0.28058,0.00017,21.86585]
[1778805387708,29.94,81589.66,0.01,-0.28209,0.00017,21.91999]
[1778805393556,29.93,81596.14,0.01,-0.28091,0.00017,21.87414]
[1778805397587,29.93,81587.64,0.01,-0.28236,0.00017,21.92647]
[1778805402629,29.93,81588.45,0.01,-0.28221,0.00017,21.92098]
[1778805407664,29.93,81587.12,0.01,-0.28243,0.00017,21.9287]
[1778805412696,29.92,81592.53,0.01,-0.28148,0.00017,21.8946]
[1778805417732,29.92,81596.16,0.01,-0.28085,0.00017,21.87185]
[1778805422768,29.92,81590.46,0.01,-0.28184,0.00017,21.90752]
[1778805427803,29.92,81579.82,0.01,-0.28368,0.00017,21.97349]
[1778805432838,29.92,81581.19,0.01,-0.28344,0.00017,21.96487]
[1778805438063,29.92,81582.2,0.01,-0.28326,0.00017,21.95842]
[1778805441672,29.92,81582.92,0.01,-0.28313,0.00017,21.95377]
[1778805441729,29.92,81582.47,0.01,-0.28321,0.00017,21.95652]
[1778805446936,29.92,81573.95,0.01,-0.28469,0.00017,22.00918]
[1778805451971,29.92,81566.13,0.01,-0.28602,0.00018,22.05265]
[1778805457006,29.92,81565.06,0.01,-0.2862,0.00018,22.05894]
[1778805462043,29.91,81566.35,0.01,-0.28596,0.00018,22.05059]
[1778805467078,29.91,81569.25,0.01,-0.28544,0.00018,22.03235]
[1778805472174,29.91,81570.74,0.01,-0.28518,0.00018,22.0229]
[1778805478345,29.91,81569.79,0.01,-0.28533,0.00018,22.02847]
[1778805484209,29.91,81566.52,0.01,-0.28589,0.00018,22.04789]
[1778805486877,29.91,81565.83,0.01,-0.286,0.00018,22.05195]
[1778805487235,29.91,81561.45,0.01,-0.28677,0.00018,22.07884]
[1778805488420,29.91,81552.54,0.01,-0.28833,0.00018,22.13328]
[1778805494282,29.9,81547.03,0.01,-0.28929,0.00018,22.16636]
[1778805499315,29.9,81551.7,0.01,-0.28846,0.00018,22.13745]
[1778805505357,29.9,81549.74,0.01,-0.28879,0.00018,22.14904]
[1778805510394,29.9,81547.26,0.01,-0.28922,0.00018,22.16372]
[1778805515427,29.9,81543.39,0.01,-0.28986,0.00018,22.18236]
[1778805516434,29.9,81534.55,0.01,-0.29142,0.00018,22.23571]
[1778805521476,29.89,81532.78,0.01,-0.29172,0.00018,22.24606]
[1778805526512,29.89,81533.57,0.01,-0.29157,0.00018,22.24102]
[1778805531547,29.89,81534.6,0.01,-0.29138,0.00018,22.23453]
[1778805533560,29.89,81526.27,0.01,-0.29286,0.00018,22.28456]
[1778805538770,29.89,81527.23,0.01,-0.29266,0.00018,22.2779]
[1778805544639,29.88,81527.73,0.01,-0.29255,0.00018,22.27417]
[1778805548841,29.88,81517.78,0.01,-0.29431,0.00018,22.33312]
[1778805552767,29.88,81512.26,0.01,-0.29528,0.00018,22.36554]
[1778805552898,29.88,81512.26,0.01,-0.29528,0.00018,22.36554]
[1778805552927,29.88,81512.26,0.01,-0.29528,0.00018,22.36554]
[1778805552893,29.88,81501.72,0.01,-0.29716,0.00018,22.42786]
[1778805553107,29.88,81501.72,0.01,-0.29716,0.00018,22.42786]
[1778805553709,29.88,81501.72,0.01,-0.29716,0.00018,22.42786]
[1778805554555,29.88,81501.72,0.01,-0.29716,0.00018,22.42786]
[1778805554932,29.88,81498.16,0.01,-0.29779,0.00018,22.44869]
[1778805559960,29.88,81498.87,0.01,-0.29765,0.00018,22.44409]
[1778805564988,29.87,81501.7,0.01,-0.29714,0.00018,22.42716]
[1778805570038,29.87,81503.7,0.01,-0.29677,0.00018,22.41511]
[1778805575059,29.87,81508.94,0.01,-0.2958,0.00018,22.37958]
[1778805580080,29.87,81509.25,0.01,-0.29574,0.00018,22.37762]
[1778805585130,29.87,81507.37,0.01,-0.29607,0.00018,22.3886]
[1778805590131,29.87,81501.73,0.01,-0.29708,0.00018,22.42176]
[1778805596017,29.87,81499.28,0.01,-0.2975,0.00018,22.43555]
[1778805601861,29.86,81504.48,0.01,-0.29656,0.00018,22.4045]
[1778805607093,29.86,81501.04,0.01,-0.29715,0.00018,22.42423]
[1778805610289,29.86,81503.71,0.01,-0.29667,0.00018,22.40827]
[1778805610627,29.86,81495.45,0.01,-0.29815,0.00018,22.45685]
[1778805615672,29.86,81499.05,0.01,-0.29749,0.00018,22.4352]
[1778805620696,29.86,81495.84,0.01,-0.29805,0.00018,22.45365]
[1778805626245,29.85,81487.7,0.01,-0.2995,0.00018,22.50079]
[1778805632268,29.85,81483.16,0.01,-0.30026,0.00018,22.52224]
[1778805637303,29.85,81478.16,0.01,-0.30115,0.00018,22.55076]
[1778805639950,29.85,81478.16,0.01,-0.30115,0.00018,22.55076]
[1778805640039,29.84,81474.98,0.01,-0.30171,0.00018,22.56887]
[1778805641333,29.84,81465.78,0.01,-0.30337,0.00018,22.62188]
[1778805644353,29.84,81457.14,0.01,-0.30493,0.00018,22.67129]
[1778805649160,29.84,81456.13,0.01,-0.30511,0.00018,22.67684]
[1778805649231,29.84,81456.13,0.01,-0.30511,0.00018,22.67684]
[1778805649258,29.84,81456.13,0.01,-0.30511,0.00018,22.67684]
[1778805649322,29.84,81456.13,0.01,-0.30511,0.00018,22.67684]
[1778805655432,29.84,81450.41,0.01,-0.30613,0.00018,22.70894]
[1778805660469,29.84,81453.37,0.01,-0.30559,0.00018,22.69177]
[1778805663542,29.84,81448.22,0.01,-0.30652,0.00018,22.7209]
[1778805663621,29.84,81448.22,0.01,-0.30652,0.00018,22.7209]
[1778805663807,29.84,81448.22,0.01,-0.30652,0.00018,22.7209]
[1778805663813,29.84,81448.22,0.01,-0.30652,0.00018,22.7209]
[1778805663829,29.84,81448.22,0.01,-0.30652,0.00018,22.7209]
[1778805663987,29.84,81448.22,0.01,-0.30652,0.00018,22.7209]
[1778805663993,29.84,81448.22,0.01,-0.30652,0.00018,22.7209]
[1778805664067,29.84,81444.1,0.01,-0.30726,0.00018,22.74406]
[1778805665791,29.84,81432.63,0.01,-0.30935,0.00018,22.80855]
[1778805668980,29.83,81434.26,0.01,-0.30904,0.00018,22.79914]
[1778805669042,29.83,81434.26,0.01,-0.30904,0.00018,22.79914]
[1778805669238,29.83,81430.41,0.01,-0.30974,0.00018,22.82056]
[1778805669308,29.83,81430.41,0.01,-0.30974,0.00018,22.82056]
[1778805669977,29.83,81430.41,0.01,-0.30974,0.00018,22.82056]
[1778805670049,29.83,81426.14,0.01,-0.31052,0.00018,22.84419]
[1778805671437,29.83,81421.56,0.01,-0.31136,0.00018,22.86965]
[1778805671468,29.83,81421.56,0.01,-0.31136,0.00018,22.86965]
[1778805672046,29.83,81421.56,0.01,-0.31136,0.00018,22.86965]
[1778805671962,29.83,81415.93,0.01,-0.31238,0.00018,22.90073]
[1778805672241,29.83,81415.93,0.01,-0.31238,0.00018,22.90073]
[1778805672616,29.83,81415.93,0.01,-0.31238,0.00018,22.90073]
[1778805673065,29.83,81415.93,0.01,-0.31238,0.00018,22.90073]
[1778805673077,29.83,81415.93,0.01,-0.31238,0.00018,22.90073]
[1778805672716,29.83,81400.07,0.01,-0.3153,0.00018,22.98761]
[1778805673117,29.83,81400.07,0.01,-0.3153,0.00018,22.98761]
[1778805673141,29.83,81400.07,0.01,-0.3153,0.00018,22.98761]
[1778805673577,29.83,81400.07,0.01,-0.31529,0.00018,22.98749]
[1778805674126,29.83,81400.07,0.01,-0.31529,0.00018,22.98749]
[1778805674646,29.83,81389.79,0.01,-0.31719,0.00018,23.04336]
[1778805676168,29.83,81386.07,0.01,-0.31788,0.00018,23.06353]
[1778805676641,29.83,81376.99,0.01,-0.31957,0.00019,23.11228]
[1778805681882,29.84,81374.51,0.01,-0.32004,0.00019,23.12578]
[1778805682252,29.84,81372.38,0.01,-0.32043,0.00019,23.13716]
[1778805682302,29.84,81372.38,0.01,-0.32043,0.00019,23.13716]
[1778805682310,29.84,81372.38,0.01,-0.32043,0.00019,23.13716]
[1778805682639,29.84,81372.38,0.01,-0.32044,0.00019,23.13722]
[1778805685943,29.84,81355.41,0.01,-0.32359,0.00019,23.22674]
[1778805686158,29.84,81355.41,0.01,-0.32359,0.00019,23.22674]
[1778805686191,29.84,81355.41,0.01,-0.32359,0.00019,23.22674]
[1778805686424,29.84,81355.41,0.01,-0.32359,0.00019,23.22674]
[1778805686669,29.84,81355.41,0.01,-0.3236,0.00019,23.22676]
[1778805688645,29.84,81350.5,0.01,-0.32451,0.00019,23.25236]
[1778805688878,29.84,81341.31,0.01,-0.32623,0.00019,23.29994]
[1778805689768,29.83,81326.22,0.01,-0.32904,0.00019,23.37685]
[1778805690526,29.83,81326.22,0.01,-0.32904,0.00019,23.37685]
[1778805690697,29.83,81326.22,0.01,-0.32904,0.00019,23.37681]
[1778805693949,29.83,81320.76,0.01,-0.33004,0.00019,23.40019]
[1778805694052,29.83,81320.76,0.01,-0.33004,0.00019,23.40019]
[1778805693952,29.83,81310.1,0.01,-0.33204,0.00019,23.45369]
[1778805694638,29.83,81310.1,0.01,-0.33204,0.00019,23.45369]
[1778805694645,29.83,81310.1,0.01,-0.33204,0.00019,23.45369]
[1778805695107,29.83,81310.1,0.01,-0.33204,0.00019,23.45369]
[1778805694974,29.83,81307.21,0.01,-0.33259,0.00019,23.46811]
[1778805696071,29.83,81319.19,0.01,-0.33033,0.00019,23.40786]
[1778805698104,29.83,81322.88,0.01,-0.32963,0.00019,23.38912]
[1778805702094,29.83,81333.62,0.01,-0.32761,0.00019,23.33431]
[1778805703112,29.83,81322.58,0.01,-0.32968,0.00019,23.39051]
[1778805704518,29.83,81322.58,0.01,-0.32968,0.00019,23.39051]
[1778805704821,29.83,81299.21,0.01,-0.33408,0.00019,23.50736]
[1778805706996,29.83,81310.02,0.01,-0.33204,0.00019,23.45355]
[1778805708843,29.83,81332.01,0.01,-0.3279,0.00019,23.34227]
[1778805709984,29.83,81330.5,0.01,-0.32819,0.00019,23.35005]
[1778805712873,29.83,81320.12,0.01,-0.33014,0.00019,23.4028]
[1778805715892,29.83,81307.58,0.01,-0.3325,0.00019,23.46565]
[1778805718913,29.83,81314.85,0.01,-0.33112,0.00019,23.42913]
[1778805721063,29.83,81305.58,0.01,-0.33286,0.00019,23.47533]
[1778805721399,29.83,81305.58,0.01,-0.33286,0.00019,23.47533]
[1778805721935,29.83,81305.58,0.01,-0.33286,0.00019,23.47533]
[1778805726044,29.82,81314.72,0.01,-0.33113,0.00019,23.42933]
[1778805732025,29.82,81308.35,0.01,-0.33231,0.00019,23.46074]
[1778805737058,29.82,81310.67,0.01,-0.33186,0.00019,23.44877]
[1778805741085,29.82,81321.08,0.01,-0.32989,0.00019,23.39614]
[1778805744107,29.82,81312.42,0.01,-0.33152,0.00019,23.43961]
[1778805749143,29.81,81314.42,0.01,-0.33113,0.00019,23.42928]
[1778805753170,29.81,81306.54,0.01,-0.33258,0.00019,23.46424]
[1778805758650,29.81,81305.1,0.01,-0.33284,0.00019,23.47109]
[1778805764248,29.8,81306.46,0.01,-0.33256,0.00019,23.46371]
[1778805766767,29.8,81294.62,0.01,-0.3348,0.00019,23.52226]
[1778805768116,29.8,81288.95,0.01,-0.33586,0.00019,23.54992]
[1778805773311,29.8,81286.59,0.01,-0.33629,0.00019,23.56098]
[1778805778928,29.8,81282.08,0.01,-0.33714,0.00019,23.58281]
[1778805784980,29.8,81277.91,0.01,-0.33794,0.00019,23.60328]
[1778805791061,29.8,81273.98,0.01,-0.33869,0.00019,23.62228]
[1778805791325,29.8,81272.06,0.01,-0.33905,0.00019,23.63144]
[1778805791441,29.8,81272.06,0.01,-0.33905,0.00019,23.63144]
[1778805794703,29.8,81270.96,0.01,-0.33925,0.00019,23.63646]
[1778805795203,29.8,81266.52,0.01,-0.3401,0.00019,23.65767]
[1778805797165,29.8,81266.52,0.01,-0.3401,0.00019,23.65767]
[1778805797205,29.8,81266.52,0.01,-0.3401,0.00019,23.65767]
[1778805797396,29.8,81261.54,0.01,-0.34104,0.00019,23.68124]
[1778805797497,29.8,81256.66,0.01,-0.34197,0.00019,23.70441]
[1778805803198,29.8,81254.64,0.01,-0.34236,0.00019,23.71405]
[1778805805729,29.8,81252.5,0.01,-0.34277,0.00019,23.72417]
[1778805805762,29.8,81245.56,0.01,-0.3441,0.00019,23.75671]
[1778805811159,29.8,81244.03,0.01,-0.34439,0.00019,23.7638]
[1778805811188,29.8,81244.03,0.01,-0.34439,0.00019,23.7638]
[1778805811255,29.8,81244.03,0.01,-0.34439,0.00019,23.7638]
[1778805811912,29.8,81244.62,0.01,-0.34426,0.00019,23.75691]
[1778805812073,29.8,81232.42,0.01,-0.3466,0.00019,23.81336]
[1778805815773,29.8,81238.51,0.01,-0.34542,0.00019,23.78516]
[1778805815814,29.8,81238.51,0.01,-0.34542,0.00019,23.78516]
[1778805815913,29.8,81238.51,0.01,-0.34542,0.00019,23.78516]
[1778805815923,29.8,81238.51,0.01,-0.34542,0.00019,23.78516]
[1778805815952,29.8,81238.51,0.01,-0.34542,0.00019,23.78516]
[1778805816017,29.8,81238.51,0.01,-0.34542,0.00019,23.78516]
[1778805816116,29.8,81238.46,0.01,-0.34543,0.00019,23.78533]
[1778805816996,29.8,81230.86,0.01,-0.34689,0.00019,23.82034]
[1778805818633,29.79,81240.02,0.01,-0.34513,0.00019,23.77801]
[1778805823668,29.79,81236.62,0.01,-0.34578,0.00019,23.79359]
[1778805825258,29.79,81254.55,0.01,-0.34234,0.00019,23.70994]
[1778805828918,29.8,81278.06,0.01,-0.33787,0.00019,23.59781]
[1778805830219,29.8,81278.06,0.01,-0.33787,0.00019,23.59781]
[1778805830252,29.8,81278.06,0.01,-0.33787,0.00019,23.59781]
[1778805830284,29.8,81278.06,0.01,-0.33787,0.00019,23.59781]
[1778805831137,29.79,81291.22,0.01,-0.33537,0.00019,23.53347]
[1778805832738,29.79,81302.14,0.01,-0.3333,0.00019,23.47944]
[1778805834768,29.79,81311.42,0.01,-0.33155,0.00019,23.4331]
[1778805836520,29.79,81311.42,0.01,-0.33155,0.00019,23.43306]
[1778805836547,29.79,81311.42,0.01,-0.33155,0.00019,23.43306]
[1778805836587,29.79,81311.42,0.01,-0.33155,0.00019,23.43306]
[1778805837146,29.79,81317.4,0.01,-0.33042,0.00019,23.40291]
[1778805838030,29.79,81317.4,0.01,-0.33042,0.00019,23.40291]
[1778805838081,29.79,81317.4,0.01,-0.33042,0.00019,23.40291]
[1778805838119,29.79,81317.4,0.01,-0.33042,0.00019,23.40291]
[1778805838144,29.79,81317.4,0.01,-0.33042,0.00019,23.40291]
[1778805838220,29.79,81327.11,0.01,-0.32859,0.00019,23.35362]
[1778805838996,29.79,81327.11,0.01,-0.32859,0.00019,23.35362]
[1778805839049,29.79,81327.11,0.01,-0.32859,0.00019,23.35362]
[1778805841692,29.79,81322.55,0.01,-0.32945,0.00019,23.37679]
[1778805841740,29.79,81322.55,0.01,-0.32945,0.00019,23.37679]
[1778805842745,29.79,81322.55,0.01,-0.32944,0.00019,23.37674]
[1778805842764,29.79,81322.55,0.01,-0.32944,0.00019,23.37674]
[1778805843154,29.79,81315.73,0.01,-0.33072,0.00019,23.41113]
[1778805844788,29.79,81315.9,0.01,-0.33069,0.00019,23.41028]
[1778805844806,29.79,81315.9,0.01,-0.33069,0.00019,23.41028]
[1778805846340,29.79,81328.22,0.01,-0.32837,0.00019,23.3477]
[1778805847330,29.79,81318.93,0.01,-0.33012,0.00019,23.39486]
[1778805852384,29.79,81315.26,0.01,-0.3308,0.00019,23.41316]
[1778805857397,29.79,81318.48,0.01,-0.33019,0.00019,23.39667]
[1778805862402,29.78,81318.43,0.01,-0.33018,0.00019,23.3966]
[1778805867414,29.78,81315.34,0.01,-0.33076,0.00019,23.41197]
[1778805872429,29.78,81316.65,0.01,-0.33048,0.00019,23.40082]
[1778805877477,29.78,81322.41,0.01,-0.32938,0.00019,23.37142]
[1778805882490,29.78,81321.47,0.01,-0.32956,0.00019,23.37608]
[1778805887505,29.78,81324.2,0.01,-0.32904,0.00019,23.36207]
[1778805892537,29.78,81324.81,0.01,-0.32892,0.00019,23.35881]
[1778805894143,29.78,81323.91,0.01,-0.32909,0.00019,23.36336]
[1778805894169,29.78,81323.91,0.01,-0.32909,0.00019,23.36336]
[1778805894190,29.78,81323.91,0.01,-0.32909,0.00019,23.36336]
[1778805894236,29.78,81323.06,0.01,-0.32924,0.00019,23.36762]
[1778805898194,29.77,81315.32,0.01,-0.3307,0.00019,23.40668]
[1778805903230,29.77,81316.07,0.01,-0.33054,0.00019,23.40258]
[1778805908265,29.77,81332.94,0.01,-0.32736,0.00019,23.3164]
[1778805912292,29.77,81319.77,0.01,-0.32984,0.00019,23.38361]
[1778805917327,29.77,81315.94,0.01,-0.33055,0.00019,23.40273]
[1778805922363,29.77,81330.25,0.01,-0.32785,0.00019,23.32967]
[1778805924377,29.77,81339.39,0.01,-0.32613,0.00019,23.28259]
[1778805930148,29.77,81337.33,0.01,-0.32652,0.00019,23.2932]
[1778805930220,29.77,81337.33,0.01,-0.32652,0.00019,23.2932]
[1778805930254,29.77,81337.33,0.01,-0.32652,0.00019,23.2932]
[1778805931179,29.77,81340.2,0.01,-0.32598,0.00019,23.27836]
[1778805931182,29.77,81339.85,0.01,-0.32602,0.00019,23.27599]
[1778805936281,29.77,81339.6,0.01,-0.32607,0.00019,23.2773]
[1778805941361,29.77,81345.18,0.01,-0.32503,0.00019,23.24844]
[1778805944101,29.77,81349.21,0.01,-0.32428,0.00019,23.2276]
[1778805944137,29.77,81349.21,0.01,-0.32428,0.00019,23.2276]
[1778805945576,29.77,81350.51,0.01,-0.32404,0.00019,23.22098]
[1778805945581,29.77,81350.51,0.01,-0.32404,0.00019,23.22098]
[1778805945866,29.77,81351.41,0.01,-0.32387,0.00019,23.21633]
[1778805951010,29.77,81353.38,0.01,-0.32351,0.00019,23.20617]
[1778805951040,29.77,81353.38,0.01,-0.32351,0.00019,23.20617]
[1778805951084,29.77,81363.88,0.01,-0.32155,0.00019,23.15091]
[1778805951772,29.77,81363.88,0.01,-0.32155,0.00019,23.15091]
[1778805951861,29.77,81367.62,0.01,-0.32086,0.00019,23.13117]
[1778805955000,29.77,81369.69,0.01,-0.32048,0.00019,23.12031]
[1778805955035,29.77,81369.69,0.01,-0.32048,0.00019,23.12031]
[1778805955860,29.77,81372.52,0.01,-0.31995,0.00019,23.10523]
[1778805955868,29.77,81372.52,0.01,-0.31995,0.00019,23.10523]
[1778805955942,29.77,81372.99,0.01,-0.31987,0.00019,23.10289]
[1778805960061,29.77,81373.56,0.01,-0.31977,0.00019,23.1001]
[1778805960125,29.77,81373.56,0.01,-0.31977,0.00019,23.1001]
[1778805960149,29.77,81373.56,0.01,-0.31977,0.00019,23.1001]
[1778805960187,29.77,81373.56,0.01,-0.31977,0.00019,23.1001]
[1778805960292,29.77,81373.56,0.01,-0.31977,0.00019,23.1001]
[1778805960334,29.77,81373.56,0.01,-0.31977,0.00019,23.1001]
[1778805960318,29.78,81386.25,0.01,-0.31742,0.00019,23.03201]
[1778805960774,29.78,81386.25,0.01,-0.31742,0.00019,23.03201]
[1778805961275,29.78,81387.03,0.01,-0.31728,0.00019,23.0278]
[1778805961622,29.78,81387.03,0.01,-0.31728,0.00019,23.0278]
[1778805961640,29.78,81387.03,0.01,-0.31728,0.00019,23.0278]
[1778805961881,29.78,81406.75,0.01,-0.31363,0.00018,22.92026]
[1778805963230,29.78,81406.75,0.01,-0.31363,0.00018,22.92026]
[1778805963322,29.78,81407.58,0.01,-0.31349,0.00018,22.91595]
[1778805964201,29.78,81407.58,0.01,-0.31349,0.00018,22.91595]
[1778805964279,29.78,81407.58,0.01,-0.31349,0.00018,22.91595]
[1778805964376,29.78,81407.58,0.01,-0.31349,0.00018,22.91595]
[1778805964424,29.78,81408.83,0.01,-0.31326,0.00018,22.90893]
[1778805966232,29.78,81434.08,0.01,-0.30862,0.00018,22.76825]
[1778805968294,29.78,81439.17,0.01,-0.30769,0.00018,22.73941]
[1778805968330,29.78,81439.17,0.01,-0.30769,0.00018,22.73941]
[1778805970246,29.77,81442.66,0.01,-0.30704,0.00018,22.71945]
[1778805970268,29.77,81442.66,0.01,-0.30704,0.00018,22.71945]
[1778805970343,29.77,81442.66,0.01,-0.30704,0.00018,22.71945]
[1778805970347,29.77,81441.8,0.01,-0.3072,0.00018,22.72423]
[1778805971048,29.77,81441.8,0.01,-0.3072,0.00018,22.72423]
[1778805971088,29.77,81441.8,0.01,-0.3072,0.00018,22.72423]
[1778805971527,29.77,81442.73,0.01,-0.30703,0.00018,22.71885]
[1778805971552,29.77,81442.73,0.01,-0.30703,0.00018,22.71885]
[1778805971986,29.77,81432.54,0.01,-0.30889,0.00018,22.77635]
[1778805972970,29.77,81432.54,0.01,-0.30889,0.00018,22.77635]
[1778805973004,29.77,81432.54,0.01,-0.30889,0.00018,22.77635]
[1778805974387,29.77,81427.56,0.01,-0.30979,0.00018,22.8042]
[1778805974421,29.77,81427.56,0.01,-0.30979,0.00018,22.8042]
[1778805975056,29.77,81424.73,0.01,-0.31031,0.00018,22.81998]
[1778805975092,29.77,81424.73,0.01,-0.31031,0.00018,22.81998]
[1778805976092,29.77,81423.5,0.01,-0.31053,0.00018,22.82678]
[1778805976130,29.77,81423.5,0.01,-0.31053,0.00018,22.82678]
[1778805978237,29.77,81415.81,0.01,-0.31194,0.00018,22.86937]
[1778805980305,29.77,81415.81,0.01,-0.31194,0.00018,22.86937]
[1778805980346,29.77,81415.81,0.01,-0.31194,0.00018,22.86937]
[1778805980542,29.77,81414.1,0.01,-0.31225,0.00018,22.87864]
[1778805980847,29.77,81413.51,0.01,-0.31235,0.00018,22.8818]
[1778805985974,29.77,81416.87,0.01,-0.31172,0.00018,22.86267]
[1778805990385,29.76,81406.42,0.01,-0.31362,0.00018,22.91979]
[1778805990865,29.76,81406.42,0.01,-0.31362,0.00018,22.91979]
[1778805991013,29.76,81406.42,0.01,-0.31362,0.00018,22.91979]
[1778805991050,29.76,81406.42,0.01,-0.31362,0.00018,22.91979]
[1778805991277,29.76,81406.42,0.01,-0.31362,0.00018,22.91979]
[1778805991291,29.76,81406.42,0.01,-0.31362,0.00018,22.91979]
[1778805991377,29.76,81396.69,0.01,-0.31539,0.00018,22.96877]
[1778805991478,29.76,81396.69,0.01,-0.31539,0.00018,22.96877]
[1778805991497,29.76,81396.69,0.01,-0.31539,0.00018,22.96877]
[1778805991724,29.76,81396.69,0.01,-0.31539,0.00018,22.96877]
[1778805991765,29.76,81396.69,0.01,-0.31539,0.00018,22.96877]
[1778805992063,29.76,81396.69,0.01,-0.31539,0.00018,22.96877]
[1778805992091,29.76,81396.69,0.01,-0.31539,0.00018,22.96877]
[1778805992299,29.76,81396.69,0.01,-0.31539,0.00018,22.96877]
[1778805992318,29.76,81396.69,0.01,-0.31539,0.00018,22.96877]
[1778805992327,29.76,81396.69,0.01,-0.31539,0.00018,22.96877]
[1778805992384,29.76,81392.58,0.01,-0.31614,0.00019,22.99101]
[1778805993829,29.76,81392.58,0.01,-0.31615,0.00019,22.99114]
[1778805993868,29.76,81392.58,0.01,-0.31615,0.00019,22.99114]
[1778805994165,29.76,81392.58,0.01,-0.31615,0.00019,22.99114]
[1778805994170,29.76,81392.58,0.01,-0.31615,0.00019,22.99114]
[1778805994196,29.76,81392.58,0.01,-0.31615,0.00019,22.99114]
[1778805994249,29.76,81392.58,0.01,-0.31615,0.00019,22.99114]
[1778805994284,29.76,81392.58,0.01,-0.31615,0.00019,22.99114]
[1778805994371,29.76,81390.78,0.01,-0.31649,0.00019,23.00104]
[1778805996993,29.76,81389.3,0.01,-0.31677,0.00019,23.0094]
[1778805997093,29.77,81388.44,0.01,-0.31694,0.00019,23.01423]
[1778806002197,29.77,81383.86,0.01,-0.31781,0.00019,23.03978]
[1778806007965,29.77,81383.66,0.01,-0.31787,0.00019,23.04166]
[1778806013000,29.78,81384.13,0.01,-0.31781,0.00019,23.03978]
[1778806018035,29.78,81392.48,0.01,-0.31629,0.00018,22.99539]
[1778806021425,29.78,81393.63,0.01,-0.31608,0.00018,22.9892]
[1778806021461,29.78,81393.63,0.01,-0.31608,0.00018,22.9892]
[1778806021058,29.78,81401.6,0.01,-0.3146,0.00018,22.94561]
[1778806022337,29.78,81409.41,0.01,-0.31316,0.00018,22.90257]
[1778806023685,29.78,81409.41,0.01,-0.31315,0.00018,22.90246]
[1778806024077,29.78,81408.38,0.01,-0.31334,0.00018,22.90803]
[1778806029113,29.78,81415.06,0.01,-0.3121,0.00018,22.87064]
[1778806034147,29.78,81415.86,0.01,-0.31193,0.00018,22.86573]
[1778806039182,29.77,81410.32,0.01,-0.31293,0.00018,22.89578]
[1778806045137,29.77,81413.08,0.01,-0.31241,0.00018,22.88006]
[1778806051266,29.76,81407.94,0.01,-0.3133,0.00018,22.90332]
[1778806056331,29.76,81406.35,0.01,-0.31359,0.00018,22.91174]
[1778806057754,29.76,81407.48,0.01,-0.31337,0.00018,22.90524]
[1778806057945,29.76,81407.48,0.01,-0.31337,0.00018,22.90524]
[1778806058281,29.76,81407.48,0.01,-0.31337,0.00018,22.90524]
[1778806058451,29.76,81407.48,0.01,-0.31337,0.00018,22.90524]
[1778806058439,29.76,81429.81,0.01,-0.30926,0.00018,22.7809]
[1778806058562,29.76,81429.81,0.01,-0.30926,0.00018,22.7809]
[1778806058662,29.76,81429.81,0.01,-0.30926,0.00018,22.7809]
[1778806058773,29.76,81429.81,0.01,-0.30926,0.00018,22.7809]
[1778806058964,29.76,81429.81,0.01,-0.30926,0.00018,22.7809]
[1778806059014,29.76,81429.81,0.01,-0.30926,0.00018,22.7809]
[1778806059069,29.76,81429.81,0.01,-0.30926,0.00018,22.7809]
[1778806059115,29.76,81429.81,0.01,-0.30926,0.00018,22.7809]
[1778806059214,29.76,81429.81,0.01,-0.30926,0.00018,22.7809]
[1778806059386,29.76,81429.81,0.01,-0.30926,0.00018,22.7809]
[1778806059509,29.76,81429.81,0.01,-0.30926,0.00018,22.7809]
[1778806059426,29.76,81451.81,0.01,-0.30525,0.00018,22.65619]
[1778806059724,29.76,81451.81,0.01,-0.30525,0.00018,22.65619]
[1778806059732,29.76,81451.81,0.01,-0.30525,0.00018,22.65619]
[1778806059972,29.76,81451.81,0.01,-0.30525,0.00018,22.65619]
[1778806060158,29.76,81451.81,0.01,-0.30525,0.00018,22.65619]
[1778806060232,29.76,81451.81,0.01,-0.30525,0.00018,22.65619]
[1778806060352,29.76,81451.81,0.01,-0.30525,0.00018,22.65619]
[1778806060428,29.76,81451.81,0.01,-0.30525,0.00018,22.65619]
[1778806060519,29.76,81451.81,0.01,-0.30525,0.00018,22.65619]
[1778806060544,29.76,81478.01,0.01,-0.30049,0.00018,22.50464]
[1778806060554,29.76,81478.01,0.01,-0.30049,0.00018,22.50464]
[1778806060664,29.76,81478.01,0.01,-0.30049,0.00018,22.50464]
[1778806060693,29.76,81478.01,0.01,-0.30049,0.00018,22.50464]
[1778806060797,29.76,81478.01,0.01,-0.30049,0.00018,22.50464]
[1778806060836,29.76,81478.01,0.01,-0.30049,0.00018,22.50464]
[1778806060983,29.76,81478.01,0.01,-0.30049,0.00018,22.50464]
[1778806061059,29.76,81478.01,0.01,-0.30049,0.00018,22.50464]
[1778806061239,29.76,81478.01,0.01,-0.30049,0.00018,22.50464]
[1778806061266,29.76,81478.01,0.01,-0.30049,0.00018,22.50464]
[1778806061299,29.76,81478.01,0.01,-0.30049,0.00018,22.50464]
[1778806061450,29.76,81478.01,0.01,-0.30048,0.00018,22.50447]
[1778806063507,29.76,81478.01,0.01,-0.30048,0.00018,22.50448]
[1778806063525,29.76,81478.01,0.01,-0.30048,0.00018,22.50448]
[1778806063802,29.76,81478.28,0.01,-0.30043,0.00018,22.50289]
[1778806063854,29.76,81478.28,0.01,-0.30043,0.00018,22.50289]
[1778806064158,29.76,81478.28,0.01,-0.30043,0.00018,22.50289]
[1778806064183,29.76,81478.28,0.01,-0.30043,0.00018,22.50289]
[1778806064305,29.76,81478.28,0.01,-0.30043,0.00018,22.50289]
[1778806064330,29.76,81478.28,0.01,-0.30043,0.00018,22.50289]
[1778806064388,29.76,81478.28,0.01,-0.30043,0.00018,22.50289]
[1778806064515,29.76,81478.28,0.01,-0.30043,0.00018,22.50289]
[1778806064460,29.76,81471.76,0.01,-0.30161,0.00018,22.54085]
[1778806064542,29.76,81471.76,0.01,-0.30161,0.00018,22.54085]
[1778806064578,29.76,81471.76,0.01,-0.30161,0.00018,22.54085]
[1778806064605,29.76,81471.76,0.01,-0.30161,0.00018,22.54085]
[1778806064684,29.76,81471.76,0.01,-0.30161,0.00018,22.54085]
[1778806064724,29.76,81471.76,0.01,-0.30161,0.00018,22.54085]
[1778806065375,29.76,81471.76,0.01,-0.30161,0.00018,22.54078]
[1778806065917,29.76,81471.76,0.01,-0.30161,0.00018,22.54078]
[1778806066380,29.76,81472.74,0.01,-0.30143,0.00018,22.53502]
[1778806068395,29.76,81482.34,0.01,-0.29969,0.00018,22.4788]
[1778806073429,29.75,81478.84,0.01,-0.30031,0.00018,22.4989]
[1778806078464,29.75,81483.8,0.01,-0.29941,0.00018,22.46967]
[1778806082496,29.75,81493.36,0.01,-0.29768,0.00018,22.41305]
[1778806084129,29.75,81494.73,0.01,-0.29743,0.00018,22.40488]
[1778806084142,29.75,81494.73,0.01,-0.29743,0.00018,22.40488]
[1778806084514,29.75,81494.73,0.01,-0.29743,0.00018,22.40488]
[1778806084552,29.75,81499.95,0.01,-0.29649,0.00018,22.37387]
[1778806089995,29.75,81497.18,0.01,-0.29698,0.00018,22.39012]
[1778806091557,29.75,81486.11,0.01,-0.29897,0.00018,22.45544]
[1778806094719,29.75,81477.41,0.01,-0.30054,0.00018,22.50633]
[1778806099961,29.75,81470.86,0.01,-0.30172,0.00018,22.54416]
[1778806101333,29.75,81484.5,0.01,-0.29925,0.00018,22.46427]
[1778806102921,29.75,81495.87,0.01,-0.29719,0.00018,22.39713]
[1778806108680,29.75,81499.62,0.01,-0.29651,0.00018,22.37471]
[1778806109683,29.75,81490.6,0.01,-0.29814,0.00018,22.42807]
[1778806113268,29.75,81503.67,0.01,-0.29575,0.00018,22.34608]
[1778806113613,29.75,81503.67,0.01,-0.29575,0.00018,22.34608]
[1778806113653,29.75,81503.67,0.01,-0.29575,0.00018,22.34608]
[1778806114536,29.74,81511.63,0.01,-0.29432,0.00018,22.29838]
[1778806116254,29.74,81512.46,0.01,-0.29417,0.00018,22.2934]
[1778806116517,29.74,81513.5,0.01,-0.29398,0.00018,22.28694]
[1778806121769,29.74,81512.11,0.01,-0.29422,0.00018,22.29478]
[1778806126802,29.74,81511.51,0.01,-0.29431,0.00018,22.29792]
[1778806131837,29.74,81512.44,0.01,-0.29413,0.00018,22.29186]
[1778806134858,29.74,81501.7,0.01,-0.29605,0.00018,22.35589]
[1778806140074,29.73,81494.9,0.01,-0.29727,0.00018,22.396]
[1778806145943,29.73,81488.85,0.01,-0.29834,0.00018,22.43116]
[1778806150323,29.73,81465.93,0.01,-0.30248,0.00018,22.56484]
[1778806151089,29.73,81470.3,0.01,-0.30168,0.00018,22.5394]
[1778806155336,29.73,81483.75,0.01,-0.29925,0.00018,22.4607]
[1778806159414,29.73,81490.39,0.01,-0.29805,0.00018,22.42152]
[1778806159451,29.73,81490.39,0.01,-0.29805,0.00018,22.42152]
[1778806159605,29.73,81490.39,0.01,-0.29805,0.00018,22.42152]
[1778806160493,29.73,81500.36,0.01,-0.29625,0.00018,22.36229]
[1778806163356,29.73,81512.81,0.01,-0.294,0.00018,22.28754]
[1778806168492,29.72,81517.4,0.01,-0.29317,0.00018,22.25953]
[1778806170670,29.72,81521.0,0.01,-0.29252,0.00018,22.23767]
[1778806170699,29.72,81522.33,0.01,-0.29228,0.00018,22.22958]
[1778806171736,29.72,81522.33,0.01,-0.29226,0.00018,22.22522]
[1778806172499,29.72,81531.74,0.01,-0.29058,0.00018,22.16808]
[1778806176156,29.72,81523.71,0.01,-0.29201,0.00018,22.21675]
[1778806181194,29.72,81533.27,0.01,-0.2903,0.00018,22.15855]
[1778806186229,29.72,81526.23,0.01,-0.29154,0.00018,22.20103]
[1778806191264,29.72,81529.94,0.01,-0.29087,0.00018,22.17822]
[1778806196300,29.72,81529.98,0.01,-0.29086,0.00018,22.17776]
[1778806201508,29.72,81529.22,0.01,-0.29099,0.00018,22.18216]
[1778806205656,29.72,81519.03,0.01,-0.2928,0.00018,22.24359]
[1778806207414,29.71,81493.14,0.01,-0.29744,0.00018,22.39815]
[1778806208557,29.71,81493.14,0.01,-0.29744,0.00018,22.39815]
[1778806208655,29.71,81485.99,0.01,-0.29873,0.00018,22.44033]
[1778806214427,29.71,81486.73,0.01,-0.29858,0.00018,22.43546]
[1778806217721,29.71,81494.34,0.01,-0.2972,0.00018,22.3901]
[1778806222728,29.71,81498.84,0.01,-0.29638,0.00018,22.36306]
[1778806225691,29.71,81507.64,0.01,-0.29479,0.00018,22.31026]
[1778806230689,29.71,81515.32,0.01,-0.2934,0.00018,22.26365]
[1778806234699,29.7,81521.57,0.01,-0.29225,0.00018,22.22135]
[1778806234712,29.7,81521.57,0.01,-0.29225,0.00018,22.22135]
[1778806235539,29.7,81521.62,0.01,-0.29224,0.00018,22.221]
[1778806235539,29.7,81521.62,0.01,-0.29224,0.00018,22.221]
[1778806235563,29.7,81521.62,0.01,-0.29224,0.00018,22.221]
[1778806235724,29.7,81527.65,0.01,-0.29116,0.00018,22.18439]
[1778806240813,29.7,81531.55,0.01,-0.29046,0.00018,22.16053]
[1778806242784,29.7,81537.48,0.01,-0.2894,0.00018,22.12419]
[1778806242833,29.7,81537.48,0.01,-0.2894,0.00018,22.12419]
[1778806244118,29.7,81537.41,0.01,-0.28941,0.00018,22.12447]
[1778806244679,29.7,81537.61,0.01,-0.28937,0.00018,22.12314]
[1778806250681,29.7,81536.2,0.01,-0.2896,0.00018,22.13116]
[1778806255718,29.7,81534.63,0.01,-0.28987,0.00018,22.14048]
[1778806260753,29.7,81527.66,0.01,-0.29111,0.00018,22.18274]
[1778806262767,29.7,81536.01,0.01,-0.28962,0.00018,22.1317]
[1778806267803,29.7,81537.04,0.01,-0.28943,0.00018,22.12525]
[1778806270675,29.69,81535.45,0.01,-0.28971,0.00018,22.13494]
[1778806270762,29.69,81535.45,0.01,-0.28971,0.00018,22.13494]
[1778806270785,29.69,81534.43,0.01,-0.28989,0.00018,22.14114]
[1778806270792,29.69,81534.43,0.01,-0.28989,0.00018,22.14114]
[1778806274357,29.69,81520.85,0.01,-0.29232,0.00018,22.22364]
[1778806281900,29.69,81522.51,0.01,-0.292,0.00018,22.21295]
[1778806286935,29.69,81528.44,0.01,-0.29093,0.00018,22.1765]
[1778806291971,29.69,81524.16,0.01,-0.29166,0.00018,22.19778]
[1778806297496,29.69,81523.25,0.01,-0.29182,0.00018,22.20324]
[1778806297670,29.69,81523.25,0.01,-0.29182,0.00018,22.20324]
[1778806297754,29.69,81523.25,0.01,-0.29182,0.00018,22.20324]
[1778806297778,29.69,81522.76,0.01,-0.2919,0.00018,22.20619]
[1778806298787,29.69,81514.85,0.01,-0.29332,0.00018,22.25397]
[1778806299352,29.69,81514.85,0.01,-0.29332,0.00018,22.25397]
[1778806301834,29.69,81509.25,0.01,-0.29432,0.00018,22.28751]
[1778806302715,29.69,81509.12,0.01,-0.29434,0.00018,22.28819]
[1778806305906,29.68,81509.42,0.01,-0.29428,0.00018,22.28608]
[1778806306075,29.68,81509.83,0.01,-0.2942,0.00018,22.28351]
[1778806311082,29.68,81507.79,0.01,-0.29455,0.00018,22.29534]
[1778806316948,29.68,81510.69,0.01,-0.29402,0.00018,22.27742]
[1778806319169,29.68,81500.61,0.01,-0.29582,0.00018,22.33744]
[1778806322822,29.68,81499.99,0.01,-0.29593,0.00018,22.34092]
[1778806323534,29.68,81475.36,0.01,-0.30038,0.00018,22.48654]
[1778806325215,29.68,81469.39,0.01,-0.30146,0.00018,22.52138]
[1778806330270,29.67,81474.35,0.01,-0.30054,0.00018,22.49185]
[1778806335279,29.67,81471.95,0.01,-0.30096,0.00018,22.50545]
[1778806340285,29.67,81475.88,0.01,-0.30023,0.00018,22.48181]
[1778806341611,29.67,81477.86,0.01,-0.29987,0.00018,22.47019]
[1778806342916,29.67,81477.99,0.01,-0.29984,0.00018,22.46926]
[1778806343827,29.67,81480.28,0.01,-0.29942,0.00018,22.45564]
[1778806346750,29.67,81489.2,0.01,-0.29781,0.00018,22.40285]
[1778806351771,29.66,81490.26,0.01,-0.29761,0.00018,22.39645]
[1778806354672,29.66,81483.9,0.01,-0.29873,0.00018,22.42966]
[1778806355232,29.66,81483.96,0.01,-0.29872,0.00018,22.42924]
[1778806355435,29.66,81483.96,0.01,-0.29872,0.00018,22.42918]
[1778806360471,29.66,81485.65,0.01,-0.2984,0.00018,22.41884]
[1778806365506,29.66,81488.17,0.01,-0.29793,0.00018,22.40353]
[1778806368101,29.66,81494.63,0.01,-0.29676,0.00018,22.36505]
[1778806368531,29.66,81495.16,0.01,-0.29667,0.00018,22.36184]
[1778806370546,29.66,81480.43,0.01,-0.29933,0.00018,22.44893]
[1778806375808,29.66,81482.84,0.01,-0.29887,0.00018,22.43422]
[1778806375822,29.66,81482.84,0.01,-0.29887,0.00018,22.43422]
[1778806375884,29.65,81483.03,0.01,-0.29883,0.00018,22.43289]
[1778806381623,29.65,81481.39,0.01,-0.29912,0.00018,22.44214]
[1778806384643,29.65,81472.42,0.01,-0.30074,0.00018,22.4946]
[1778806389678,29.65,81471.72,0.01,-0.30085,0.00018,22.49804]
[1778806394714,29.65,81466.43,0.01,-0.30179,0.00018,22.52847]
[1778806399717,29.65,81464.43,0.01,-0.30215,0.00018,22.53996]
[1778806399879,29.64,81453.52,0.01,-0.30414,0.00018,22.60315]
[1778806400495,29.64,81453.52,0.01,-0.30414,0.00018,22.60315]
[1778806400759,29.64,81453.52,0.01,-0.30414,0.00018,22.60311]
[1778806404603,29.64,81455.46,0.01,-0.30377,0.00018,22.59151]
[1778806404785,29.64,81455.29,0.01,-0.30381,0.00018,22.5925]
[1778806405793,29.64,81447.07,0.01,-0.30531,0.00018,22.63976]
[1778806410827,29.64,81442.32,0.01,-0.30616,0.00018,22.66663]
[1778806415866,29.64,81443.07,0.01,-0.30599,0.00018,22.65761]
[1778806420900,29.64,81445.98,0.01,-0.30544,0.00018,22.64049]
[1778806425935,29.63,81437.05,0.01,-0.30706,0.00018,22.69106]
[1778806430970,29.63,81433.69,0.01,-0.30766,0.00018,22.70966]
[1778806436009,29.63,81439.52,0.01,-0.30659,0.00018,22.67619]
[1778806441917,29.63,81441.47,0.01,-0.30623,0.00018,22.66494]
[1778806450138,29.63,81447.18,0.01,-0.30517,0.00018,22.63192]
[1778806456150,29.63,81450.16,0.01,-0.30462,0.00018,22.61466]
[1778806461185,29.63,81457.28,0.01,-0.30332,0.00018,22.57335]
[1778806464547,29.62,81457.78,0.01,-0.30322,0.00018,22.57027]
[1778806464558,29.62,81457.78,0.01,-0.30322,0.00018,22.57027]
[1778806464746,29.62,81455.74,0.01,-0.30359,0.00018,22.582]
[1778806470248,29.62,81454.97,0.01,-0.30372,0.00018,22.586]
[1778806474831,29.62,81452.66,0.01,-0.3041,0.00018,22.59475]
[1778806474905,29.62,81448.67,0.01,-0.30483,0.00018,22.61768]
[1778806480325,29.62,81457.09,0.01,-0.30327,0.00018,22.56842]
[1778806485637,29.61,81456.4,0.01,-0.30339,0.00018,22.57206]
[1778806491403,29.61,81456.68,0.01,-0.30332,0.00018,22.57]
[1778806497444,29.61,81451.14,0.01,-0.30432,0.00018,22.60161]
[1778806502479,29.61,81452.52,0.01,-0.30406,0.00018,22.59327]
[1778806507514,29.61,81452.16,0.01,-0.30411,0.00018,22.59497]
[1778806512551,29.6,81451.51,0.01,-0.30422,0.00018,22.59835]
[1778806517584,29.6,81451.42,0.01,-0.30423,0.00018,22.59863]
[1778806522624,29.6,81454.44,0.01,-0.30367,0.00018,22.58083]
[1778806524378,29.6,81460.16,0.01,-0.30262,0.00018,22.5476]
[1778806524493,29.6,81460.16,0.01,-0.30262,0.00018,22.5476]
[1778806524584,29.6,81460.16,0.01,-0.30262,0.00018,22.5476]
[1778806524597,29.6,81460.16,0.01,-0.30262,0.00018,22.5476]
[1778806524781,29.6,81460.16,0.01,-0.30262,0.00018,22.5476]
[1778806524828,29.6,81460.16,0.01,-0.30262,0.00018,22.5476]
[1778806524936,29.6,81468.29,0.01,-0.30114,0.00018,22.50014]
[1778806525920,29.6,81489.16,0.01,-0.29735,0.00018,22.37695]
[1778806526649,29.6,81489.16,0.01,-0.29735,0.00018,22.37698]
[1778806527904,29.6,81489.16,0.01,-0.29735,0.00018,22.37698]
[1778806527929,29.6,81489.16,0.01,-0.29735,0.00018,22.37698]
[1778806527981,29.6,81489.18,0.01,-0.29735,0.00018,22.37694]
[1778806528500,29.6,81489.18,0.01,-0.29735,0.00018,22.37694]
[1778806528662,29.6,81489.18,0.01,-0.29735,0.00018,22.37694]
[1778806532689,29.6,81481.22,0.01,-0.29877,0.00018,22.42011]
[1778806537726,29.6,81477.34,0.01,-0.29948,0.00018,22.4431]
[1778806543766,29.6,81476.39,0.01,-0.29965,0.00018,22.44873]
[1778806548802,29.6,81475.64,0.01,-0.29979,0.00018,22.45315]
[1778806553837,29.6,81479.98,0.01,-0.299,0.00018,22.42743]
[1778806558873,29.6,81477.96,0.01,-0.29936,0.00018,22.43908]
[1778806563906,29.6,81480.83,0.01,-0.29883,0.00018,22.42187]
[1778806568941,29.6,81478.7,0.01,-0.2992,0.00018,22.43415]
[1778806573976,29.6,81475.01,0.01,-0.29987,0.00018,22.45558]
[1778806579013,29.59,81473.77,0.01,-0.30008,0.00018,22.46252]
[1778806580014,29.59,81473.77,0.01,-0.30008,0.00018,22.46252]
[1778806580079,29.59,81473.77,0.01,-0.30008,0.00018,22.46252]
[1778806580048,29.59,81467.47,0.01,-0.30123,0.00018,22.49941]
[1778806580126,29.59,81467.47,0.01,-0.30123,0.00018,22.49941]
[1778806580309,29.59,81467.47,0.01,-0.30123,0.00018,22.49941]
[1778806581028,29.59,81467.47,0.01,-0.30122,0.00018,22.49935]
[1778806582067,29.59,81467.47,0.01,-0.30122,0.00018,22.49935]
[1778806583041,29.59,81466.49,0.01,-0.3014,0.00018,22.50494]
[1778806584706,29.59,81464.98,0.01,-0.30167,0.00018,22.51369]
[1778806584742,29.59,81464.98,0.01,-0.30167,0.00018,22.51369]
[1778806586163,29.59,81463.74,0.01,-0.30189,0.00018,22.5207]
[1778806587069,29.59,81463.61,0.01,-0.30191,0.00018,22.52138]
[1778806591098,29.59,81454.5,0.01,-0.30354,0.00018,22.56974]
[1778806593111,29.59,81446.53,0.01,-0.30499,0.00018,22.61569]
[1778806598563,29.59,81440.09,0.01,-0.30617,0.00018,22.65238]
[1778806598664,29.59,81438.0,0.01,-0.30655,0.00018,22.66435]
[1778806603988,29.59,81436.67,0.01,-0.30678,0.00018,22.67155]
[1778806607025,29.58,81426.09,0.01,-0.30873,0.00018,22.73168]
[1778806614049,29.58,81427.52,0.01,-0.30845,0.00018,22.72303]
[1778806615032,29.58,81427.65,0.01,-0.30842,0.00018,22.72211]
[1778806615130,29.58,81429.4,0.01,-0.30809,0.00018,22.71198]
[1778806620153,29.58,81430.96,0.01,-0.30779,0.00018,22.70264]
[1778806623300,29.58,81424.27,0.01,-0.30901,0.00018,22.74033]
[1778806623332,29.58,81417.96,0.01,-0.31018,0.00018,22.77595]
[1778806628355,29.57,81417.84,0.01,-0.31018,0.00018,22.77609]
[1778806633391,29.57,81418.64,0.01,-0.31002,0.00018,22.77108]
[1778806638426,29.57,81415.59,0.01,-0.31057,0.00019,22.78782]
[1778806640441,29.57,81425.28,0.01,-0.30878,0.00018,22.73293]
[1778806645478,29.57,81430.55,0.01,-0.3078,0.00018,22.70284]
[1778806651520,29.56,81431.77,0.01,-0.30754,0.00018,22.69147]
[1778806656844,29.56,81429.56,0.01,-0.30795,0.00018,22.70389]
[1778806662136,29.56,81431.89,0.01,-0.30751,0.00018,22.69041]
[1778806667633,29.56,81428.4,0.01,-0.30814,0.00018,22.70984]
[1778806672668,29.56,81430.04,0.01,-0.30783,0.00018,22.70013]
[1778806677704,29.56,81431.5,0.01,-0.30754,0.00018,22.69136]
[1778806681731,29.55,81424.19,0.01,-0.30888,0.00018,22.73252]
[1778806687058,29.55,81426.36,0.01,-0.30846,0.00018,22.71961]
[1778806688804,29.55,81426.36,0.01,-0.30846,0.00018,22.71961]
[1778806688828,29.55,81426.36,0.01,-0.30846,0.00018,22.71961]
[1778806688960,29.55,81435.32,0.01,-0.3068,0.00018,22.66843]
[1778806690659,29.55,81435.32,0.01,-0.3068,0.00018,22.66838]
[1778806690905,29.55,81437.93,0.01,-0.30632,0.00018,22.65338]
[1778806693117,29.55,81437.93,0.01,-0.30632,0.00018,22.65333]
[1778806693162,29.55,81437.93,0.01,-0.30632,0.00018,22.65333]
[1778806695278,29.55,81444.01,0.01,-0.3052,0.00018,22.61818]
[1778806695837,29.55,81444.26,0.01,-0.30515,0.00018,22.61662]
[1778806700871,29.54,81445.78,0.01,-0.30485,0.00018,22.6073]
[1778806707198,29.54,81446.08,0.01,-0.30477,0.00018,22.60485]
[1778806712955,29.54,81447.6,0.01,-0.30445,0.00018,22.59132]
[1778806715975,29.54,81458.86,0.01,-0.30238,0.00018,22.52565]
[1778806721011,29.54,81458.29,0.01,-0.30248,0.00018,22.52884]
[1778806726046,29.54,81460.78,0.01,-0.30202,0.00018,22.51415]
[1778806731081,29.54,81459.16,0.01,-0.30232,0.00018,22.52351]
[1778806738130,29.53,81458.0,0.01,-0.30252,0.00018,22.53002]
[1778806740634,29.53,81456.97,0.01,-0.30271,0.00018,22.53596]
[1778806740807,29.53,81456.97,0.01,-0.30271,0.00018,22.53596]
[1778806742158,29.53,81471.25,0.01,-0.3001,0.00018,22.45216]
[1778806742486,29.53,81471.25,0.01,-0.3001,0.00018,22.45216]
[1778806743165,29.53,81477.91,0.01,-0.29888,0.00018,22.41278]
[1778806743466,29.53,81477.91,0.01,-0.29888,0.00018,22.41278]
[1778806743488,29.53,81477.91,0.01,-0.29888,0.00018,22.41278]
[1778806744544,29.53,81477.69,0.01,-0.29892,0.00018,22.41406]
[1778806744585,29.53,81477.69,0.01,-0.29892,0.00018,22.41406]
[1778806745180,29.53,81484.68,0.01,-0.29765,0.00018,22.37254]
[1778806747193,29.53,81495.52,0.01,-0.29569,0.00018,22.30778]
[1778806752228,29.53,81492.23,0.01,-0.29629,0.00018,22.32774]
[1778806754512,29.53,81491.86,0.01,-0.29636,0.00018,22.33003]
[1778806754701,29.53,81491.86,0.01,-0.29636,0.00018,22.33003]
[1778806755249,29.53,81491.0,0.01,-0.29652,0.00018,22.33521]
[1778806756256,29.53,81483.06,0.01,-0.29796,0.00018,22.38263]
[1778806760965,29.53,81477.15,0.01,-0.29903,0.00018,22.41763]
[1778806761291,29.53,81475.37,0.01,-0.29935,0.00018,22.42814]
[1778806766325,29.53,81473.42,0.01,-0.2997,0.00018,22.43945]
[1778806771361,29.53,81470.8,0.01,-0.30015,0.00018,22.45039]
[1778806776396,29.53,81472.04,0.01,-0.29992,0.00018,22.44312]
[1778806781431,29.53,81476.18,0.01,-0.29917,0.00018,22.41884]
[1778806785631,29.53,81476.88,0.01,-0.29905,0.00018,22.41485]
[1778806785655,29.53,81477.87,0.01,-0.29887,0.00018,22.40904]
[1778806790494,29.54,81485.51,0.01,-0.29749,0.00018,22.36392]
[1778806795529,29.54,81488.65,0.01,-0.29693,0.00018,22.3455]
[1778806801240,29.54,81487.89,0.01,-0.29707,0.00018,22.35022]
[1778806805807,29.54,81496.37,0.01,-0.29554,0.00018,22.29967]
[1778806806070,29.54,81496.37,0.01,-0.29554,0.00018,22.29967]
[1778806806100,29.54,81496.37,0.01,-0.29554,0.00018,22.29967]
[1778806806125,29.54,81496.37,0.01,-0.29554,0.00018,22.29967]
[1778806806155,29.54,81496.37,0.01,-0.29554,0.00018,22.29967]
[1778806807730,29.54,81527.59,0.01,-0.28992,0.00018,22.11002]
[1778806808625,29.54,81527.59,0.01,-0.28992,0.00018,22.11008]
[1778806810081,29.54,81527.59,0.01,-0.28992,0.00018,22.11008]
[1778806810092,29.54,81527.59,0.01,-0.28992,0.00018,22.11008]
[1778806810346,29.54,81533.24,0.01,-0.28891,0.00018,22.07548]
[1778806812254,29.54,81524.8,0.01,-0.29043,0.00018,22.12761]
[1778806813327,29.54,81532.97,0.01,-0.28897,0.00018,22.07733]
[1778806814719,29.54,81531.8,0.01,-0.28918,0.00018,22.08461]
[1778806814925,29.54,81524.1,0.01,-0.29056,0.00018,22.13192]
[1778806816136,29.54,81524.1,0.01,-0.29056,0.00018,22.13192]
[1778806816143,29.54,81521.93,0.01,-0.29095,0.00018,22.14532]
[1778806816397,29.54,81521.93,0.01,-0.29095,0.00018,22.14532]
[1778806816440,29.54,81521.93,0.01,-0.29095,0.00018,22.14532]
[1778806816451,29.54,81521.93,0.01,-0.29095,0.00018,22.14532]
[1778806816955,29.54,81523.43,0.01,-0.29068,0.00018,22.1362]
[1778806822726,29.54,81522.17,0.01,-0.29092,0.00018,22.14425]
[1778806828043,29.54,81519.39,0.01,-0.29142,0.00018,22.16118]
[1778806833120,29.54,81516.5,0.01,-0.29191,0.00018,22.17463]
[1778806834283,29.54,81501.73,0.01,-0.29458,0.00018,22.26424]
[1778806834904,29.54,81501.73,0.01,-0.29458,0.00018,22.26424]
[1778806835217,29.54,81500.23,0.01,-0.29485,0.00018,22.27327]
[1778806840265,29.55,81498.92,0.01,-0.29509,0.00018,22.28134]
[1778806842082,29.55,81498.92,0.01,-0.29509,0.00018,22.28137]
[1778806842093,29.55,81512.81,0.01,-0.29259,0.00018,22.19733]
[1778806843113,29.55,81512.81,0.01,-0.29259,0.00018,22.19733]
[1778806843366,29.55,81507.11,0.01,-0.29362,0.00018,22.23196]
[1778806846315,29.55,81516.15,0.01,-0.29199,0.00018,22.17707]
[1778806847323,29.55,81526.49,0.01,-0.29013,0.00018,22.11379]
[1778806852341,29.55,81529.71,0.01,-0.28955,0.00018,22.09406]
[1778806853283,29.55,81520.57,0.01,-0.29119,0.00018,22.15023]
[1778806858297,29.55,81525.76,0.01,-0.29027,0.00018,22.11867]
[1778806863302,29.55,81528.0,0.01,-0.28987,0.00018,22.10518]
[1778806864594,29.55,81525.97,0.01,-0.29024,0.00018,22.11776]
[1778806865873,29.55,81525.97,0.01,-0.29024,0.00018,22.11776]
[1778806866036,29.55,81523.84,0.01,-0.29063,0.00018,22.13091]
[1778806871073,29.55,81526.42,0.01,-0.29017,0.00018,22.11534]
[1778806875416,29.55,81511.4,0.01,-0.29287,0.00018,22.20705]
[1778806878335,29.55,81507.8,0.01,-0.29352,0.00018,22.22889]
[1778806878395,29.55,81506.91,0.01,-0.29368,0.00018,22.23425]
[1778806879175,29.55,81498.54,0.01,-0.29519,0.00018,22.28474]
[1778806884162,29.55,81486.18,0.01,-0.29742,0.00018,22.35839]
[1778806884536,29.55,81486.18,0.01,-0.29742,0.00018,22.35839]
[1778806885170,29.55,81488.74,0.01,-0.29696,0.00018,22.343]
[1778806890177,29.55,81494.19,0.01,-0.29596,0.00018,22.3101]
[1778806891371,29.55,81494.01,0.01,-0.29599,0.00018,22.31115]
[1778806891514,29.55,81494.69,0.01,-0.29584,0.00018,22.30273]
[1778806893225,29.55,81504.77,0.01,-0.29402,0.00018,22.24197]
[1778806893949,29.55,81504.77,0.01,-0.29402,0.00018,22.24197]
[1778806894233,29.55,81509.55,0.01,-0.29315,0.00018,22.21299]
[1778806894600,29.55,81509.55,0.01,-0.29315,0.00018,22.21299]
[1778806894890,29.55,81509.55,0.01,-0.29315,0.00018,22.21299]
[1778806897009,29.55,81517.78,0.01,-0.29167,0.00018,22.16292]
[1778806897035,29.55,81517.78,0.01,-0.29167,0.00018,22.16292]
[1778806897265,29.55,81523.45,0.01,-0.29065,0.00018,22.12813]
[1778806902290,29.54,81525.36,0.01,-0.29029,0.00018,22.11601]
[1778806905299,29.54,81527.12,0.01,-0.28997,0.00018,22.10506]
[1778806907320,29.54,81526.14,0.01,-0.29014,0.00018,22.11094]
[1778806907338,29.54,81526.14,0.01,-0.29014,0.00018,22.11094]
[1778806907402,29.54,81530.94,0.01,-0.28928,0.00018,22.08137]
[1778806912429,29.54,81536.67,0.01,-0.28825,0.00018,22.04594]
[1778806917586,29.54,81525.79,0.01,-0.2902,0.00018,22.11276]
[1778806918404,29.54,81525.43,0.01,-0.29026,0.00018,22.11492]
[1778806922974,29.54,81526.32,0.01,-0.29009,0.00018,22.10925]
[1778806923377,29.54,81526.32,0.01,-0.29009,0.00018,22.10925]
[1778806923452,29.54,81534.03,0.01,-0.28871,0.00018,22.06175]
[1778806926461,29.54,81543.9,0.01,-0.28695,0.00018,22.00059]
[1778806929106,29.54,81546.6,0.01,-0.28646,0.00018,21.98381]
[1778806929903,29.54,81547.63,0.01,-0.28628,0.00018,21.97738]
[1778806929933,29.54,81548.42,0.01,-0.28614,0.00018,21.97245]
[1778806936053,29.54,81550.36,0.01,-0.28579,0.00018,21.96023]
[1778806936088,29.54,81552.05,0.01,-0.28549,0.00018,21.94963]
[1778806941137,29.54,81556.07,0.01,-0.28477,0.00018,21.92429]
[1778806946602,29.54,81556.68,0.01,-0.28465,0.00018,21.9202]
[1778806951637,29.54,81560.82,0.01,-0.28389,0.00018,21.88985]
[1778806953823,29.54,81561.03,0.01,-0.28385,0.00018,21.88851]
[1778806953881,29.54,81561.03,0.01,-0.28385,0.00018,21.88851]
[1778806954529,29.54,81562.25,0.01,-0.28363,0.00018,21.88082]
[1778806955292,29.54,81561.85,0.01,-0.2837,0.00018,21.88332]
[1778806957678,29.54,81572.98,0.01,-0.28173,0.00018,21.813]
[1778806964729,29.54,81576.91,0.01,-0.28103,0.00018,21.78796]
[1778806969762,29.54,81569.24,0.01,-0.28239,0.00018,21.83654]
[1778806976811,29.54,81569.97,0.01,-0.28226,0.00018,21.83179]
[1778806981864,29.54,81573.11,0.01,-0.2817,0.00018,21.81189]
[1778806981963,29.54,81573.11,0.01,-0.2817,0.00018,21.81189]
[1778806983316,29.54,81574.19,0.01,-0.28151,0.00018,21.80509]
[1778806983325,29.54,81574.19,0.01,-0.28151,0.00018,21.80509]
[1778806983334,29.54,81574.19,0.01,-0.28151,0.00018,21.80509]
[1778806983478,29.54,81578.73,0.01,-0.28071,0.00018,21.77628]
[1778806985375,29.54,81578.73,0.01,-0.28071,0.00018,21.77628]
[1778806985382,29.54,81578.73,0.01,-0.28071,0.00018,21.77628]
[1778806985470,29.54,81577.9,0.01,-0.28086,0.00018,21.78167]
[1778806990830,29.54,81577.2,0.01,-0.28099,0.00018,21.78638]
[1778806995946,29.54,81574.02,0.01,-0.28156,0.00018,21.80694]
[1778807000981,29.54,81574.4,0.01,-0.2815,0.00018,21.8048]
[1778807006372,29.54,81573.73,0.01,-0.28162,0.00018,21.80927]
[1778807007679,29.54,81565.67,0.01,-0.28305,0.00018,21.86031]
[1778807014073,29.54,81573.1,0.01,-0.28172,0.00018,21.80918]
[1778807019411,29.54,81573.96,0.01,-0.28157,0.00018,21.8041]
[1778807024572,29.54,81571.79,0.01,-0.28196,0.00018,21.81801]
[1778807030185,29.55,81569.47,0.01,-0.28238,0.00018,21.83297]
[1778807035220,29.55,81570.63,0.01,-0.28218,0.00018,21.82593]
[1778807040256,29.55,81570.05,0.01,-0.28229,0.00018,21.82987]
[1778807046298,29.55,81569.29,0.01,-0.28244,0.00018,21.83498]
[1778807049187,29.55,81565.41,0.01,-0.28313,0.00018,21.85957]
[1778807049210,29.55,81565.41,0.01,-0.28313,0.00018,21.85957]
[1778807049228,29.55,81565.41,0.01,-0.28313,0.00018,21.85957]
[1778807049231,29.55,81565.41,0.01,-0.28313,0.00018,21.85957]
[1778807049670,29.55,81559.43,0.01,-0.28419,0.00018,21.89722]
[1778807050325,29.55,81559.43,0.01,-0.28419,0.00018,21.89724]
[1778807051386,29.55,81551.75,0.01,-0.28556,0.00018,21.94539]
[1778807052128,29.55,81551.75,0.01,-0.28556,0.00018,21.94539]
[1778807052328,29.55,81551.75,0.01,-0.28556,0.00018,21.94539]
[1778807052404,29.55,81551.75,0.01,-0.28556,0.00018,21.94539]
[1778807052466,29.55,81551.75,0.01,-0.28556,0.00018,21.94539]
[1778807052523,29.55,81551.75,0.01,-0.28556,0.00018,21.94539]
[1778807052501,29.55,81535.06,0.01,-0.28854,0.00018,22.04906]
[1778807052677,29.55,81535.06,0.01,-0.28854,0.00018,22.04906]
[1778807052701,29.55,81535.06,0.01,-0.28854,0.00018,22.04906]
[1778807052897,29.55,81535.06,0.01,-0.28854,0.00018,22.04906]
[1778807052971,29.55,81535.06,0.01,-0.28854,0.00018,22.04906]
[1778807053099,29.55,81535.06,0.01,-0.28854,0.00018,22.04906]
[1778807053124,29.55,81535.06,0.01,-0.28854,0.00018,22.04906]
[1778807053316,29.55,81535.06,0.01,-0.28854,0.00018,22.04906]
[1778807053343,29.55,81535.06,0.01,-0.28854,0.00018,22.04906]
[1778807053521,29.55,81535.06,0.01,-0.28854,0.00018,22.04906]
[1778807053414,29.55,81526.79,0.01,-0.29002,0.00018,22.09999]
[1778807053654,29.55,81526.79,0.01,-0.29002,0.00018,22.09999]
[1778807053725,29.55,81526.79,0.01,-0.29002,0.00018,22.09999]
[1778807053762,29.55,81526.79,0.01,-0.29002,0.00018,22.09999]
[1778807053792,29.55,81526.79,0.01,-0.29002,0.00018,22.09999]
[1778807053826,29.55,81526.79,0.01,-0.29002,0.00018,22.09999]
[1778807053956,29.55,81526.79,0.01,-0.29002,0.00018,22.09999]
[1778807054005,29.55,81526.79,0.01,-0.29002,0.00018,22.09999]
[1778807054163,29.55,81526.79,0.01,-0.29002,0.00018,22.09999]
[1778807054256,29.55,81526.79,0.01,-0.29002,0.00018,22.09999]
[1778807054364,29.55,81526.79,0.01,-0.29002,0.00018,22.09999]
[1778807054427,29.55,81526.79,0.01,-0.29002,0.00018,22.09999]
[1778807054589,29.55,81526.79,0.01,-0.29002,0.00018,22.09999]
[1778807054465,29.55,81517.9,0.01,-0.29162,0.00018,22.15448]
[1778807054640,29.55,81517.9,0.01,-0.29162,0.00018,22.15448]
[1778807054903,29.55,81517.9,0.01,-0.29162,0.00018,22.15448]
[1778807054964,29.55,81517.9,0.01,-0.29162,0.00018,22.15448]
[1778807055121,29.55,81517.9,0.01,-0.29162,0.00018,22.15448]
[1778807055172,29.55,81517.9,0.01,-0.29162,0.00018,22.15448]
[1778807055322,29.55,81517.9,0.01,-0.29162,0.00018,22.15448]
[1778807055353,29.55,81517.9,0.01,-0.29162,0.00018,22.15448]
[1778807055422,29.55,81517.9,0.01,-0.29162,0.00018,22.15448]
[1778807055607,29.55,81513.48,0.01,-0.29242,0.00018,22.18146]
[1778807057207,29.55,81513.48,0.01,-0.29242,0.00018,22.18146]
[1778807057249,29.55,81513.48,0.01,-0.29242,0.00018,22.18146]
[1778807057311,29.55,81513.48,0.01,-0.29242,0.00018,22.18146]
[1778807057341,29.55,81513.48,0.01,-0.29242,0.00018,22.18146]
[1778807057416,29.55,81513.48,0.01,-0.29242,0.00018,22.18146]
[1778807057445,29.55,81513.48,0.01,-0.29242,0.00018,22.18146]
[1778807057459,29.55,81513.48,0.01,-0.29242,0.00018,22.18146]
[1778807057496,29.55,81520.18,0.01,-0.29121,0.00018,22.14057]
[1778807057626,29.55,81520.18,0.01,-0.29121,0.00018,22.14057]
[1778807057695,29.55,81520.18,0.01,-0.29121,0.00018,22.14057]
[1778807057836,29.55,81520.18,0.01,-0.29121,0.00018,22.14057]
[1778807057873,29.55,81520.18,0.01,-0.29121,0.00018,22.14057]
[1778807057962,29.55,81520.18,0.01,-0.29121,0.00018,22.14057]
[1778807058020,29.55,81520.18,0.01,-0.29121,0.00018,22.14057]
[1778807058172,29.55,81520.18,0.01,-0.29121,0.00018,22.14057]
[1778807058225,29.55,81520.18,0.01,-0.29121,0.00018,22.14057]
[1778807058361,29.55,81520.18,0.01,-0.29121,0.00018,22.14057]
[1778807058376,29.55,81520.18,0.01,-0.29121,0.00018,22.14057]
[1778807058424,29.55,81520.18,0.01,-0.29121,0.00018,22.14057]
[1778807058463,29.55,81520.18,0.01,-0.29121,0.00018,22.14057]
[1778807058529,29.55,81520.18,0.01,-0.29121,0.00018,22.14057]
[1778807058582,29.55,81520.18,0.01,-0.29121,0.00018,22.14057]
[1778807058564,29.55,81520.58,0.01,-0.29114,0.00018,22.13809]
[1778807058739,29.55,81520.58,0.01,-0.29114,0.00018,22.13809]
[1778807058791,29.55,81520.58,0.01,-0.29114,0.00018,22.13809]
[1778807058823,29.55,81520.58,0.01,-0.29114,0.00018,22.13809]
[1778807058878,29.55,81520.58,0.01,-0.29114,0.00018,22.13809]
[1778807058928,29.55,81520.58,0.01,-0.29114,0.00018,22.13809]
[1778807059502,29.55,81520.58,0.01,-0.29114,0.00018,22.13809]
[1778807059523,29.55,81519.74,0.01,-0.29129,0.00018,22.1432]
[1778807059810,29.55,81519.74,0.01,-0.29129,0.00018,22.1432]
[1778807061528,29.55,81519.74,0.01,-0.29129,0.00018,22.1432]
[1778807061587,29.55,81519.98,0.01,-0.29124,0.00018,22.14167]
[1778807065642,29.55,81525.26,0.01,-0.29029,0.00018,22.1093]
[1778807065653,29.55,81525.26,0.01,-0.29029,0.00018,22.1093]
[1778807066438,29.55,81526.17,0.01,-0.29013,0.00018,22.10371]
[1778807071473,29.55,81522.98,0.01,-0.29067,0.00018,22.11895]
[1778807076507,29.55,81523.48,0.01,-0.29058,0.00018,22.11589]
[1778807080581,29.55,81520.8,0.01,-0.29106,0.00018,22.13223]
[1778807080659,29.55,81520.41,0.01,-0.29113,0.00018,22.13459]
[1778807081557,29.55,81520.41,0.01,-0.29113,0.00018,22.13456]
[1778807082585,29.55,81534.91,0.01,-0.28853,0.00018,22.04549]
[1778807084023,29.55,81535.67,0.01,-0.2884,0.00018,22.04077]
[1778807084123,29.55,81535.67,0.01,-0.2884,0.00018,22.04077]
[1778807084575,29.55,81536.65,0.01,-0.28822,0.00018,22.03472]
[1778807089626,29.55,81538.65,0.01,-0.28786,0.00018,22.02217]
[1778807094634,29.55,81548.28,0.01,-0.28613,0.00018,21.96206]
[1778807099668,29.55,81552.52,0.01,-0.28537,0.00018,21.93551]
[1778807104665,29.55,81549.3,0.01,-0.28594,0.00018,21.95553]
[1778807104703,29.55,81540.65,0.01,-0.28749,0.00018,22.00931]
[1778807105714,29.55,81531.04,0.01,-0.28921,0.00018,22.06871]
[1778807106956,29.55,81532.23,0.01,-0.28899,0.00018,22.06138]
[1778807108759,29.55,81529.38,0.01,-0.2895,0.00018,22.07876]
[1778807108799,29.55,81527.97,0.01,-0.28975,0.00018,22.08743]
[1778807114778,29.54,81523.67,0.01,-0.29052,0.00018,22.11354]
[1778807120132,29.54,81521.92,0.01,-0.29083,0.00018,22.12418]
[1778807123116,29.54,81517.02,0.01,-0.29171,0.00018,22.15408]
[1778807123319,29.54,81516.61,0.01,-0.29178,0.00018,22.15656]
[1778807128879,29.54,81514.91,0.01,-0.29208,0.00018,22.16664]
[1778807134570,29.54,81510.62,0.01,-0.29282,0.00018,22.18816]
[1778807136771,29.54,81519.1,0.01,-0.29129,0.00018,22.13653]
[1778807141788,29.54,81520.03,0.01,-0.29112,0.00018,22.13057]
[1778807146810,29.54,81520.43,0.01,-0.29104,0.00018,22.12788]
[1778807148136,29.54,81520.43,0.01,-0.29104,0.00018,22.12783]
[1778807149827,29.54,81520.28,0.01,-0.29106,0.00018,22.12863]
[1778807149865,29.54,81520.17,0.01,-0.29108,0.00018,22.12924]
[1778807155068,29.54,81513.52,0.01,-0.29227,0.00018,22.16952]
[1778807155989,29.54,81513.52,0.01,-0.29227,0.00018,22.16952]
[1778807156010,29.54,81513.52,0.01,-0.29227,0.00018,22.16952]
[1778807156076,29.54,81511.08,0.01,-0.29271,0.00018,22.18426]
[1778807161109,29.53,81512.04,0.01,-0.29252,0.00018,22.17791]
[1778807164789,29.53,81511.74,0.01,-0.29257,0.00018,22.17954]
[1778807165079,29.53,81514.65,0.01,-0.29204,0.00018,22.16172]
[1778807165903,29.53,81518.16,0.01,-0.2914,0.00018,22.1402]
[1778807166329,29.53,81518.16,0.01,-0.2914,0.00018,22.1402]
[1778807166339,29.53,81518.16,0.01,-0.2914,0.00018,22.1402]
[1778807166431,29.53,81516.49,0.01,-0.2917,0.00018,22.15032]
[1778807171459,29.53,81520.76,0.01,-0.29093,0.00018,22.12396]
[1778807171713,29.53,81534.83,0.01,-0.2884,0.00018,22.03729]
[1778807174722,29.53,81539.18,0.01,-0.28762,0.00018,22.01042]
[1778807176395,29.53,81539.73,0.01,-0.28752,0.00018,22.00705]
[1778807176746,29.53,81537.13,0.01,-0.28799,0.00018,22.0232]
[1778807178794,29.53,81533.08,0.01,-0.28872,0.00018,22.04828]
[1778807179464,29.53,81530.43,0.01,-0.28919,0.00018,22.06465]
[1778807183277,29.53,81519.71,0.01,-0.29112,0.00018,22.13037]
[1778807184342,29.53,81519.71,0.01,-0.29112,0.00018,22.13037]
[1778807184661,29.53,81511.83,0.01,-0.29253,0.00018,22.17836]
[1778807184968,29.53,81511.83,0.01,-0.29253,0.00018,22.17836]
[1778807185085,29.53,81511.83,0.01,-0.29253,0.00018,22.17836]
[1778807185123,29.53,81511.83,0.01,-0.29253,0.00018,22.17836]
[1778807185301,29.53,81511.83,0.01,-0.29253,0.00018,22.17836]
[1778807185339,29.53,81511.83,0.01,-0.29253,0.00018,22.17836]
[1778807185528,29.53,81511.83,0.01,-0.29253,0.00018,22.17836]
[1778807185588,29.53,81511.83,0.01,-0.29253,0.00018,22.17836]
[1778807185626,29.53,81507.58,0.01,-0.2933,0.00018,22.20409]
[1778807185832,29.53,81507.58,0.01,-0.2933,0.00018,22.20409]
[1778807185864,29.53,81507.58,0.01,-0.2933,0.00018,22.20409]
[1778807186033,29.53,81507.58,0.01,-0.2933,0.00018,22.20409]
[1778807186079,29.53,81507.58,0.01,-0.2933,0.00018,22.20409]
[1778807186248,29.53,81507.58,0.01,-0.2933,0.00018,22.20409]
[1778807186294,29.53,81507.58,0.01,-0.2933,0.00018,22.20409]
[1778807186450,29.53,81507.58,0.01,-0.2933,0.00018,22.20409]
[1778807186479,29.53,81507.58,0.01,-0.2933,0.00018,22.20409]
[1778807186488,29.53,81507.58,0.01,-0.2933,0.00018,22.20409]
[1778807186656,29.53,81506.33,0.01,-0.29352,0.00018,22.21163]
[1778807188737,29.53,81505.56,0.01,-0.29366,0.00018,22.21629]
[1778807188788,29.53,81506.61,0.01,-0.29347,0.00018,22.20992]
[1778807188939,29.53,81506.61,0.01,-0.29347,0.00018,22.20992]
[1778807188949,29.53,81506.61,0.01,-0.29347,0.00018,22.20992]
[1778807189002,29.53,81506.61,0.01,-0.29347,0.00018,22.20992]
[1778807189049,29.53,81506.61,0.01,-0.29347,0.00018,22.20992]
[1778807189057,29.53,81506.61,0.01,-0.29347,0.00018,22.20992]
[1778807189149,29.53,81506.61,0.01,-0.29347,0.00018,22.20992]
[1778807189314,29.53,81506.61,0.01,-0.29347,0.00018,22.20991]
[1778807191130,29.53,81507.17,0.01,-0.29337,0.00018,22.2065]
[1778807191745,29.53,81507.03,0.01,-0.29337,0.00018,22.203]
[1778807192180,29.53,81507.03,0.01,-0.29337,0.00018,22.203]
[1778807192336,29.53,81507.03,0.01,-0.29337,0.00018,22.20299]
[1778807194656,29.53,81496.8,0.01,-0.29521,0.00018,22.26465]
[1778807195227,29.53,81496.8,0.01,-0.29521,0.00018,22.26465]
[1778807195465,29.53,81494.03,0.01,-0.29572,0.00018,22.2813]
[1778807200693,29.53,81493.18,0.01,-0.29586,0.00018,22.28597]
[1778807206434,29.52,81490.02,0.01,-0.29642,0.00018,22.30455]
[1778807210726,29.52,81480.97,0.01,-0.29806,0.00018,22.35837]
[1778807213728,29.52,81479.61,0.01,-0.29831,0.00018,22.36644]
[1778807213750,29.52,81476.86,0.01,-0.29881,0.00018,22.38273]
[1778807219055,29.52,81472.83,0.01,-0.29954,0.00018,22.40648]
[1778807225542,29.52,81470.67,0.01,-0.29993,0.00018,22.4191]
[1778807226635,29.52,81456.69,0.01,-0.30249,0.00018,22.50112]
[1778807228591,29.52,81466.35,0.01,-0.30071,0.00018,22.44442]
[1778807231616,29.52,81475.32,0.01,-0.29907,0.00018,22.39136]
[1778807233630,29.52,81467.62,0.01,-0.30048,0.00018,22.43685]
[1778807234636,29.52,81467.62,0.01,-0.30048,0.00018,22.43685]
[1778807235020,29.52,81460.34,0.01,-0.30181,0.00018,22.47959]
[1778807238016,29.52,81458.64,0.01,-0.30212,0.00018,22.48939]
[1778807238059,29.52,81458.64,0.01,-0.30212,0.00018,22.48939]
[1778807238432,29.52,81458.64,0.01,-0.30212,0.00018,22.48939]
[1778807238665,29.52,81470.47,0.01,-0.29995,0.00018,22.41983]
[1778807241686,29.52,81477.71,0.01,-0.29863,0.00018,22.37696]
[1778807246721,29.52,81479.07,0.01,-0.29839,0.00018,22.36898]
[1778807251756,29.52,81482.28,0.01,-0.29777,0.00018,22.34549]
[1778807256791,29.52,81484.21,0.01,-0.29742,0.00018,22.3341]
[1778807257799,29.52,81491.8,0.01,-0.29605,0.00018,22.28874]
[1778807260948,29.52,81493.22,0.01,-0.29579,0.00018,22.2802]
[1778807260987,29.52,81493.22,0.01,-0.29579,0.00018,22.2802]
[1778807261068,29.52,81493.22,0.01,-0.29579,0.00018,22.2802]
[1778807261827,29.52,81493.05,0.01,-0.29582,0.00018,22.28123]
[1778807264848,29.52,81501.16,0.01,-0.29434,0.00018,22.23219]
[1778807269932,29.52,81503.95,0.01,-0.29383,0.00018,22.21513]
[1778807271900,29.52,81512.74,0.01,-0.29224,0.00018,22.16155]
[1778807272204,29.52,81512.74,0.01,-0.29224,0.00018,22.16155]
[1778807272271,29.52,81512.74,0.01,-0.29224,0.00018,22.16155]
[1778807273530,29.52,81513.58,0.01,-0.29209,0.00018,22.15635]
[1778807273916,29.52,81525.39,0.01,-0.28996,0.00018,22.08405]
[1778807274829,29.52,81525.39,0.01,-0.28996,0.00018,22.08405]
[1778807275555,29.52,81527.29,0.01,-0.28962,0.00018,22.07229]
[1778807275573,29.52,81527.29,0.01,-0.28962,0.00018,22.07229]
[1778807275929,29.52,81529.77,0.01,-0.28917,0.00018,22.05699]
[1778807281716,29.52,81522.43,0.01,-0.29049,0.00018,22.10218]
[1778807281765,29.52,81519.81,0.01,-0.29096,0.00018,22.11824]
[1778807282221,29.52,81519.81,0.01,-0.29096,0.00018,22.11824]
[1778807282387,29.52,81519.81,0.01,-0.29096,0.00018,22.11824]
[1778807282484,29.52,81519.68,0.01,-0.29098,0.00018,22.11899]
[1778807283759,29.52,81519.68,0.01,-0.29098,0.00018,22.11899]
[1778807283800,29.52,81513.55,0.01,-0.29209,0.00018,22.15634]
[1778807289025,29.51,81511.57,0.01,-0.29243,0.00018,22.16782]
[1778807294060,29.51,81512.34,0.01,-0.29227,0.00018,22.16267]
[1778807299096,29.51,81513.38,0.01,-0.29207,0.00018,22.15575]
[1778807304119,29.51,81514.59,0.01,-0.29185,0.00018,22.14816]
[1778807309144,29.51,81515.37,0.01,-0.29169,0.00018,22.14276]
[1778807314145,29.5,81517.0,0.01,-0.29136,0.00018,22.12808]
[1778807318728,29.5,81516.73,0.01,-0.2914,0.00018,22.12954]
[1778807318752,29.5,81516.73,0.01,-0.2914,0.00018,22.12954]
[1778807318794,29.5,81509.68,0.01,-0.29267,0.00018,22.17254]
[1778807320765,29.5,81509.68,0.01,-0.29267,0.00018,22.17254]
[1778807320785,29.5,81509.68,0.01,-0.29267,0.00018,22.17254]
[1778807326418,29.5,81505.44,0.01,-0.29343,0.00018,22.19789]
[1778807328052,29.5,81496.82,0.01,-0.29498,0.00018,22.24992]
[1778807334526,29.5,81500.84,0.01,-0.29425,0.00018,22.22537]
[1778807340889,29.5,81507.09,0.01,-0.2931,0.00018,22.18677]
[1778807341277,29.5,81511.43,0.01,-0.29231,0.00018,22.1603]
[1778807341326,29.5,81511.43,0.01,-0.29231,0.00018,22.1603]
[1778807341689,29.5,81520.97,0.01,-0.29059,0.00018,22.10192]
[1778807343362,29.49,81520.97,0.01,-0.29059,0.00018,22.10189]
[1778807343460,29.5,81521.46,0.01,-0.2905,0.00018,22.0989]
[1778807348465,29.5,81523.17,0.01,-0.29019,0.00018,22.08848]
[1778807353475,29.49,81524.84,0.01,-0.28988,0.00018,22.07782]
[1778807353488,29.49,81516.8,0.01,-0.29133,0.00018,22.1271]
[1778807358518,29.49,81512.75,0.01,-0.29206,0.00018,22.1518]
[1778807363905,29.49,81513.87,0.01,-0.29186,0.00018,22.14499]
[1778807363988,29.49,81508.93,0.01,-0.29275,0.00018,22.17514]
[1778807369596,29.49,81501.29,0.01,-0.29413,0.00018,22.22145]
[1778807371902,29.49,81509.35,0.01,-0.29264,0.00018,22.16812]
[1778807377334,29.49,81512.1,0.01,-0.29215,0.00018,22.15138]
[1778807379665,29.49,81502.49,0.01,-0.29388,0.00018,22.20979]
[1778807384701,29.49,81499.82,0.01,-0.29436,0.00018,22.22571]
[1778807390061,29.49,81493.46,0.01,-0.29551,0.00018,22.2639]
[1778807390628,29.49,81493.46,0.01,-0.29551,0.00018,22.26383]
[1778807390742,29.49,81490.07,0.01,-0.29612,0.00018,22.2842]
[1778807395776,29.49,81489.8,0.01,-0.29616,0.00018,22.28547]
[1778807400812,29.49,81490.73,0.01,-0.29598,0.00018,22.27957]
[1778807404672,29.49,81489.28,0.01,-0.29624,0.00018,22.2881]
[1778807405011,29.49,81489.28,0.01,-0.29624,0.00018,22.2881]
[1778807405018,29.49,81489.28,0.01,-0.29624,0.00018,22.28795]
[1778807407066,29.49,81489.28,0.01,-0.29624,0.00018,22.28795]
[1778807407072,29.49,81489.28,0.01,-0.29624,0.00018,22.28795]
[1778807407276,29.48,81490.71,0.01,-0.29597,0.00018,22.27917]
[1778807407334,29.48,81490.71,0.01,-0.29597,0.00018,22.27917]
[1778807408063,29.48,81490.71,0.01,-0.29597,0.00018,22.27917]
[1778807407861,29.48,81490.71,0.01,-0.29597,0.00018,22.27911]
[1778807408109,29.48,81490.71,0.01,-0.29597,0.00018,22.27911]
[1778807410111,29.48,81495.96,0.01,-0.29502,0.00018,22.24741]
[1778807410148,29.48,81495.96,0.01,-0.29502,0.00018,22.24741]
[1778807411185,29.48,81497.12,0.01,-0.29481,0.00018,22.24041]
[1778807411889,29.48,81494.05,0.01,-0.29536,0.00018,22.25882]
[1778807414906,29.48,81487.68,0.01,-0.29651,0.00018,22.29689]
[1778807414912,29.48,81485.22,0.01,-0.29696,0.00018,22.31162]
[1778807419949,29.48,81477.18,0.01,-0.29842,0.00018,22.35932]
[1778807424412,29.48,81480.74,0.01,-0.29776,0.00018,22.338]
[1778807425560,29.48,81486.39,0.01,-0.29673,0.00018,22.30421]
[1778807425989,29.48,81489.22,0.01,-0.29622,0.00018,22.28722]
[1778807431026,29.48,81486.27,0.01,-0.29673,0.00018,22.3007]
[1778807436061,29.48,81487.64,0.01,-0.29648,0.00018,22.29258]
[1778807441083,29.48,81490.37,0.01,-0.29599,0.00018,22.27634]
[1778807444123,29.48,81500.51,0.01,-0.29416,0.00018,22.21536]
[1778807448835,29.48,81506.21,0.01,-0.29312,0.00018,22.18081]
[1778807448874,29.48,81506.21,0.01,-0.29312,0.00018,22.18081]
[1778807450224,29.48,81508.67,0.01,-0.29268,0.00018,22.16588]
[1778807451171,29.48,81510.32,0.01,-0.29238,0.00018,22.15586]
[1778807456256,29.48,81507.5,0.01,-0.2929,0.00018,22.17312]
[1778807460127,29.48,81515.76,0.01,-0.2914,0.00018,22.12275]
[1778807466420,29.49,81518.57,0.01,-0.29091,0.00018,22.10598]
[1778807470769,29.49,81511.82,0.01,-0.29213,0.00018,22.14743]
[1778807470776,29.49,81509.45,0.01,-0.29256,0.00018,22.16191]
[1778807476348,29.49,81503.78,0.01,-0.29359,0.00018,22.19644]
[1778807480572,29.49,81501.89,0.01,-0.29393,0.00018,22.20791]
[1778807480587,29.49,81501.89,0.01,-0.29393,0.00018,22.20791]
[1778807480764,29.49,81497.93,0.01,-0.29465,0.00018,22.23185]
[1778807482682,29.49,81488.51,0.01,-0.29636,0.00018,22.28863]
[1778807488891,29.49,81484.71,0.01,-0.29705,0.00018,22.31137]
[1778807494477,29.49,81485.77,0.01,-0.29683,0.00018,22.30052]
[1778807499511,29.49,81489.11,0.01,-0.29622,0.00018,22.28043]
[1778807504128,29.49,81488.07,0.01,-0.29641,0.00018,22.28663]
[1778807505227,29.49,81487.55,0.01,-0.2965,0.00018,22.28971]
[1778807505553,29.49,81487.27,0.01,-0.29655,0.00018,22.29134]
[1778807507290,29.49,81486.78,0.01,-0.29664,0.00018,22.29425]
[1778807507880,29.49,81479.33,0.01,-0.298,0.00018,22.33876]
[1778807513290,29.48,81473.56,0.01,-0.29905,0.00018,22.37297]
[1778807518646,29.48,81477.09,0.01,-0.2984,0.00018,22.35198]
[1778807524217,29.49,81478.0,0.01,-0.29824,0.00018,22.34666]
[1778807529864,29.49,81473.8,0.01,-0.299,0.00018,22.37159]
[1778807535767,29.49,81479.93,0.01,-0.29789,0.00018,22.33523]
[1778807540802,29.49,81480.2,0.01,-0.29784,0.00018,22.33373]
[1778807545837,29.49,81480.04,0.01,-0.29787,0.00018,22.33478]
[1778807550873,29.49,81477.8,0.01,-0.29828,0.00018,22.34817]
[1778807557920,29.49,81483.6,0.01,-0.2972,0.00018,22.3094]
[1778807563173,29.49,81477.96,0.01,-0.29823,0.00018,22.34315]
[1778807568998,29.49,81490.73,0.01,-0.29591,0.00018,22.26688]
[1778807574037,29.49,81491.46,0.01,-0.29579,0.00018,22.2628]
[1778807574499,29.49,81491.46,0.01,-0.29579,0.00018,22.2628]
[1778807574529,29.49,81491.46,0.01,-0.29579,0.00018,22.2628]
[1778807575168,29.49,81491.46,0.01,-0.29579,0.00018,22.2628]
[1778807575177,29.49,81491.46,0.01,-0.29579,0.00018,22.2628]
[1778807575200,29.49,81495.04,0.01,-0.29514,0.00018,22.24132]
[1778807580487,29.49,81494.95,0.01,-0.29515,0.00018,22.24175]
[1778807586122,29.49,81492.48,0.01,-0.29559,0.00018,22.25631]
[1778807591159,29.49,81494.42,0.01,-0.29523,0.00018,22.24435]
[1778807596192,29.49,81494.25,0.01,-0.29526,0.00018,22.24515]
[1778807601229,29.48,81493.32,0.01,-0.29542,0.00018,22.25053]
[1778807606263,29.48,81502.27,0.01,-0.29379,0.00018,22.19628]
[1778807611314,29.48,81506.41,0.01,-0.29304,0.00018,22.17109]
[1778807611545,29.48,81506.83,0.01,-0.29293,0.00018,22.1642]
[1778807614237,29.48,81514.08,0.01,-0.29162,0.00018,22.11998]
[1778807614254,29.48,81514.08,0.01,-0.29162,0.00018,22.11998]
[1778807614318,29.48,81514.14,0.01,-0.29161,0.00018,22.11965]
[1778807621217,29.48,81514.83,0.01,-0.29149,0.00018,22.11528]
[1778807627409,29.48,81515.49,0.01,-0.29135,0.00018,22.11057]
[1778807632444,29.48,81513.31,0.01,-0.29173,0.00018,22.12358]
[1778807637479,29.48,81513.15,0.01,-0.29175,0.00018,22.1243]
[1778807642514,29.48,81513.7,0.01,-0.29164,0.00018,22.12058]
[1778807647220,29.48,81502.86,0.01,-0.2936,0.00018,22.18659]
[1778807649174,29.48,81502.86,0.01,-0.29361,0.00018,22.18661]
[1778807649275,29.48,81500.5,0.01,-0.29403,0.00018,22.20093]
[1778807654598,29.48,81494.83,0.01,-0.29506,0.00018,22.23517]
[1778807659633,29.48,81497.05,0.01,-0.29465,0.00018,22.22165]
[1778807664670,29.47,81502.68,0.01,-0.29363,0.00018,22.18739]
[1778807669704,29.47,81507.0,0.01,-0.29284,0.00018,22.161]
[1778807674738,29.47,81506.1,0.01,-0.29298,0.00018,22.16204]
[1778807679773,29.47,81502.22,0.01,-0.29368,0.00018,22.18558]
[1778807684808,29.47,81502.24,0.01,-0.29367,0.00018,22.18549]
[1778807689843,29.47,81506.59,0.01,-0.29289,0.00018,22.15908]
[1778807693842,29.47,81509.31,0.01,-0.2924,0.00018,22.1426]
[1778807694289,29.47,81509.31,0.01,-0.2924,0.00018,22.1426]
[1778807694360,29.47,81509.31,0.01,-0.2924,0.00018,22.1426]
[1778807694878,29.47,81512.54,0.01,-0.29181,0.00018,22.1229]
[1778807696442,29.47,81514.57,0.01,-0.29145,0.00018,22.11052]
[1778807696486,29.47,81514.57,0.01,-0.29145,0.00018,22.11052]
[1778807697327,29.47,81502.25,0.01,-0.29368,0.00018,22.18566]
[1778807698479,29.47,81495.98,0.01,-0.29482,0.00018,22.2236]
[1778807699239,29.47,81495.72,0.01,-0.29486,0.00018,22.22511]
[1778807700518,29.47,81495.69,0.01,-0.29487,0.00018,22.22529]
[1778807700539,29.47,81495.69,0.01,-0.29487,0.00018,22.22529]
[1778807700920,29.47,81495.69,0.01,-0.29486,0.00018,22.22519]
[1778807702179,29.47,81495.69,0.01,-0.29486,0.00018,22.22519]
[1778807702576,29.47,81491.24,0.01,-0.29567,0.00018,22.25199]
[1778807702935,29.47,81491.24,0.01,-0.29567,0.00018,22.25191]
[1778807704394,29.47,81502.54,0.01,-0.29362,0.00018,22.1836]
[1778807705434,29.47,81502.54,0.01,-0.29362,0.00018,22.1836]
[1778807705481,29.47,81502.72,0.01,-0.29359,0.00018,22.18249]
[1778807705641,29.47,81502.72,0.01,-0.29359,0.00018,22.18249]
[1778807705655,29.47,81502.72,0.01,-0.29359,0.00018,22.18249]
[1778807705718,29.47,81502.72,0.01,-0.29359,0.00018,22.18249]
[1778807705843,29.47,81502.72,0.01,-0.29359,0.00018,22.18249]
[1778807706015,29.47,81502.72,0.01,-0.29359,0.00018,22.18249]
[1778807706214,29.47,81502.72,0.01,-0.29359,0.00018,22.18249]
[1778807706231,29.47,81502.72,0.01,-0.29359,0.00018,22.18249]
[1778807706315,29.47,81483.16,0.01,-0.29714,0.00018,22.30035]
[1778807706484,29.47,81483.16,0.01,-0.29714,0.00018,22.30035]
[1778807706552,29.47,81483.16,0.01,-0.29714,0.00018,22.30035]
[1778807706689,29.47,81483.16,0.01,-0.29714,0.00018,22.30035]
[1778807706733,29.47,81483.16,0.01,-0.29714,0.00018,22.30035]
[1778807706913,29.47,81483.16,0.01,-0.29714,0.00018,22.30035]
[1778807706942,29.47,81483.16,0.01,-0.29714,0.00018,22.30035]
[1778807707115,29.47,81483.16,0.01,-0.29714,0.00018,22.30035]
[1778807707147,29.47,81483.16,0.01,-0.29714,0.00018,22.30035]
[1778807707317,29.47,81483.16,0.01,-0.29714,0.00018,22.30035]
[1778807707361,29.47,81483.16,0.01,-0.29714,0.00018,22.30035]
[1778807707418,29.47,81470.06,0.01,-0.29953,0.00018,22.37831]
[1778807707567,29.47,81470.06,0.01,-0.29953,0.00018,22.37831]
[1778807707597,29.47,81470.06,0.01,-0.29953,0.00018,22.37831]
[1778807707609,29.47,81470.06,0.01,-0.29953,0.00018,22.37831]
[1778807707969,29.47,81470.06,0.01,-0.29953,0.00018,22.37822]
[1778807710285,29.47,81472.3,0.01,-0.29912,0.00018,22.36489]
[1778807710305,29.47,81472.3,0.01,-0.29912,0.00018,22.36489]
[1778807710349,29.47,81472.3,0.01,-0.29912,0.00018,22.36489]
[1778807710387,29.47,81472.3,0.01,-0.29912,0.00018,22.36489]
[1778807710433,29.47,81472.3,0.01,-0.29912,0.00018,22.36489]
[1778807710441,29.47,81472.3,0.01,-0.29912,0.00018,22.36489]
[1778807710456,29.47,81472.3,0.01,-0.29912,0.00018,22.36489]
[1778807710403,29.47,81471.79,0.01,-0.29921,0.00018,22.36783]
[1778807710726,29.47,81471.79,0.01,-0.29921,0.00018,22.36783]
[1778807711031,29.47,81471.79,0.01,-0.29921,0.00018,22.36783]
[1778807711125,29.47,81471.79,0.01,-0.29921,0.00018,22.36783]
[1778807711206,29.47,81469.41,0.01,-0.29964,0.00018,22.38185]
[1778807712847,29.47,81469.41,0.01,-0.29964,0.00018,22.38181]
[1778807713006,29.47,81468.61,0.01,-0.29979,0.00018,22.3865]
[1778807718040,29.47,81471.09,0.01,-0.29933,0.00018,22.37166]
[1778807723347,29.47,81468.58,0.01,-0.29979,0.00018,22.38644]
[1778807725162,29.47,81461.48,0.01,-0.30108,0.00018,22.42825]
[1778807725193,29.47,81461.51,0.01,-0.30108,0.00018,22.42802]
[1778807731131,29.47,81456.31,0.01,-0.302,0.00018,22.45393]
[1778807736168,29.47,81457.39,0.01,-0.30179,0.00018,22.44735]
[1778807741209,29.47,81457.08,0.01,-0.30184,0.00018,22.44907]
[1778807742290,29.46,81468.87,0.01,-0.29968,0.00018,22.37953]
[1778807742898,29.46,81468.87,0.01,-0.29968,0.00018,22.37953]
[1778807742968,29.46,81468.87,0.01,-0.29968,0.00018,22.37953]
[1778807743504,29.47,81481.1,0.01,-0.29744,0.00018,22.30679]
[1778807744457,29.46,81489.97,0.01,-0.29583,0.00018,22.25353]
[1778807744809,29.46,81489.97,0.01,-0.29583,0.00018,22.25353]
[1778807744823,29.46,81489.97,0.01,-0.29583,0.00018,22.25353]
[1778807745692,29.46,81489.97,0.01,-0.29582,0.00018,22.25351]
[1778807746239,29.46,81491.7,0.01,-0.29551,0.00018,22.24308]
[1778807751301,29.46,81491.11,0.01,-0.29562,0.00018,22.24661]
[1778807752392,29.46,81493.02,0.01,-0.29527,0.00018,22.2351]
[1778807752417,29.46,81493.02,0.01,-0.29527,0.00018,22.2351]
[1778807752504,29.46,81493.02,0.01,-0.29527,0.00018,22.2351]
[1778807752416,29.46,81503.86,0.01,-0.2933,0.00018,22.16948]
[1778807753881,29.46,81504.41,0.01,-0.2932,0.00018,22.16617]
[1778807753921,29.46,81504.41,0.01,-0.2932,0.00018,22.16617]
[1778807754299,29.46,81509.17,0.01,-0.29234,0.00018,22.13717]
[1778807758270,29.46,81515.05,0.01,-0.29127,0.00018,22.10114]
[1778807758990,29.46,81519.73,0.01,-0.29043,0.00018,22.07236]
[1778807760081,29.46,81519.62,0.01,-0.29045,0.00018,22.07299]
[1778807760342,29.46,81528.43,0.01,-0.28886,0.00018,22.01863]
[1778807761555,29.46,81532.15,0.01,-0.28819,0.00018,21.99561]
[1778807761996,29.46,81532.15,0.01,-0.28819,0.00018,21.99561]
[1778807770414,29.46,81528.24,0.01,-0.2889,0.00018,22.02005]
[1778807773436,29.46,81542.42,0.01,-0.28635,0.00018,21.93194]
[1778807774797,29.47,81544.71,0.01,-0.28595,0.00018,21.91768]
[1778807776490,29.47,81543.38,0.01,-0.28619,0.00018,21.92607]
[1778807776498,29.47,81543.38,0.01,-0.28619,0.00018,21.92607]
[1778807776512,29.47,81544.39,0.01,-0.286,0.00018,21.91976]
[1778807782502,29.47,81548.3,0.01,-0.28531,0.00018,21.89529]
[1778807784717,29.47,81545.92,0.01,-0.28573,0.00018,21.91018]
[1778807785522,29.47,81545.71,0.01,-0.28577,0.00018,21.91147]
[1778807790557,29.47,81546.05,0.01,-0.28571,0.00018,21.90952]
[1778807794537,29.47,81547.42,0.01,-0.28544,0.00018,21.89665]
[1778807795005,29.47,81548.13,0.01,-0.28531,0.00018,21.89224]
[1778807795068,29.47,81549.49,0.01,-0.28507,0.00018,21.88375]
[1778807801130,29.47,81555.62,0.01,-0.28398,0.00018,21.8454]
[1778807806669,29.47,81555.44,0.01,-0.28402,0.00018,21.84673]
[1778807809464,29.47,81555.58,0.01,-0.284,0.00018,21.84586]
[1778807809551,29.47,81550.5,0.01,-0.2849,0.00018,21.87785]
[1778807813949,29.47,81550.57,0.01,-0.28489,0.00018,21.87749]
[1778807815613,29.47,81555.35,0.01,-0.28404,0.00018,21.84745]
[1778807815836,29.47,81552.17,0.01,-0.28461,0.00018,21.86748]
[1778807822113,29.47,81550.62,0.01,-0.28489,0.00018,21.87724]
[1778807823843,29.47,81543.25,0.01,-0.28621,0.00018,21.92349]
[1778807824505,29.47,81543.25,0.01,-0.28621,0.00018,21.92349]
[1778807824533,29.47,81536.19,0.01,-0.28747,0.00018,21.96753]
[1778807825880,29.47,81536.31,0.01,-0.28745,0.00018,21.96679]
[1778807826173,29.47,81536.27,0.01,-0.28746,0.00018,21.96704]
[1778807827286,29.47,81536.27,0.01,-0.28746,0.00018,21.96704]
[1778807827524,29.47,81536.44,0.01,-0.28743,0.00018,21.96599]
[1778807827945,29.47,81536.44,0.01,-0.28743,0.00018,21.96599]
[1778807828452,29.47,81536.44,0.01,-0.28743,0.00018,21.96599]
[1778807828537,29.47,81536.44,0.01,-0.28743,0.00018,21.96599]
[1778807828553,29.47,81533.32,0.01,-0.28799,0.00018,21.98538]
[1778807830069,29.47,81533.32,0.01,-0.28799,0.00018,21.98537]
[1778807830559,29.47,81533.32,0.01,-0.28799,0.00018,21.98537]
[1778807830098,29.47,81522.13,0.01,-0.29,0.00018,22.05453]
[1778807832145,29.47,81514.51,0.01,-0.29138,0.00018,22.10125]
[1778807834920,29.47,81513.5,0.01,-0.29156,0.00018,22.10733]
[1778807835704,29.47,81512.09,0.01,-0.29181,0.00018,22.1159]
[1778807836156,29.47,81512.09,0.01,-0.29181,0.00018,22.1159]
[1778807838208,29.47,81506.68,0.01,-0.29279,0.00018,22.14887]
[1778807838236,29.47,81500.19,0.01,-0.29396,0.00018,22.1883]
[1778807840066,29.47,81500.19,0.01,-0.29396,0.00018,22.18825]
[1778807840253,29.47,81500.19,0.01,-0.29396,0.00018,22.18825]
[1778807840344,29.47,81499.54,0.01,-0.29408,0.00018,22.19215]
[1778807845588,29.47,81499.0,0.01,-0.29417,0.00018,22.19525]
[1778807846252,29.47,81501.46,0.01,-0.29373,0.00018,22.18032]
[1778807846613,29.47,81497.98,0.01,-0.29436,0.00018,22.20139]
[1778807847306,29.47,81490.23,0.01,-0.29577,0.00018,22.24814]
[1778807848490,29.47,81490.23,0.01,-0.29577,0.00018,22.24814]
[1778807848588,29.47,81490.16,0.01,-0.29578,0.00018,22.2485]
[1778807851589,29.47,81478.09,0.01,-0.29795,0.00018,22.31639]
[1778807855307,29.47,81466.28,0.01,-0.3001,0.00018,22.38629]
[1778807861050,29.46,81463.63,0.01,-0.30058,0.00018,22.40162]
[1778807866085,29.46,81464.94,0.01,-0.30033,0.00018,22.39371]
[1778807871120,29.46,81465.59,0.01,-0.30021,0.00018,22.38961]
[1778807876156,29.46,81470.72,0.01,-0.29926,0.00018,22.35908]
[1778807881190,29.46,81474.5,0.01,-0.29857,0.00018,22.33656]
[1778807884627,29.46,81476.2,0.01,-0.29826,0.00018,22.32643]
[1778807885660,29.46,81474.82,0.01,-0.29851,0.00018,22.33463]
[1778807886225,29.46,81476.57,0.01,-0.29819,0.00018,22.32415]
[1778807889661,29.46,81485.14,0.01,-0.29662,0.00018,22.27289]
[1778807890423,29.46,81485.14,0.01,-0.29662,0.00018,22.27289]
[1778807891844,29.46,81491.25,0.01,-0.29551,0.00018,22.23611]
[1778807891863,29.46,81491.25,0.01,-0.29551,0.00018,22.23611]
[1778807892269,29.46,81498.62,0.01,-0.29417,0.00018,22.19157]
[1778807896616,29.46,81512.56,0.01,-0.29164,0.00018,22.10656]
[1778807902341,29.46,81510.79,0.01,-0.29195,0.00018,22.11726]
[1778807907377,29.46,81509.77,0.01,-0.29214,0.00018,22.12346]
[1778807912411,29.46,81508.45,0.01,-0.29235,0.00018,22.12718]
[1778807913423,29.46,81489.52,0.01,-0.29579,0.00018,22.24191]
[1778807914348,29.46,81489.52,0.01,-0.29579,0.00018,22.24191]
[1778807914400,29.46,81489.52,0.01,-0.29579,0.00018,22.24191]
[1778807914510,29.46,81489.52,0.01,-0.29579,0.00018,22.24191]
[1778807914547,29.46,81489.52,0.01,-0.29579,0.00018,22.24191]
[1778807914648,29.46,81481.78,0.01,-0.2972,0.00018,22.28829]
[1778807914774,29.46,81481.78,0.01,-0.2972,0.00018,22.28829]
[1778807914811,29.46,81481.78,0.01,-0.2972,0.00018,22.28829]
[1778807915009,29.46,81481.78,0.01,-0.2972,0.00018,22.28829]
[1778807915048,29.46,81481.78,0.01,-0.2972,0.00018,22.28829]
[1778807915243,29.46,81481.78,0.01,-0.2972,0.00018,22.28829]
[1778807915281,29.46,81481.78,0.01,-0.2972,0.00018,22.28829]
[1778807915475,29.46,81481.78,0.01,-0.2972,0.00018,22.28829]
[1778807915491,29.46,81481.78,0.01,-0.2972,0.00018,22.28829]
[1778807915502,29.46,81481.78,0.01,-0.2972,0.00018,22.28829]
[1778807915576,29.46,81479.11,0.01,-0.29768,0.00018,22.30421]
[1778807916527,29.46,81479.11,0.01,-0.29768,0.00018,22.30421]
[1778807916559,29.46,81479.11,0.01,-0.29768,0.00018,22.30421]
[1778807916568,29.46,81479.11,0.01,-0.29768,0.00018,22.30421]
[1778807916624,29.46,81477.81,0.01,-0.29792,0.00018,22.31191]
[1778807916736,29.46,81477.81,0.01,-0.29792,0.00018,22.31191]
[1778807916771,29.46,81477.81,0.01,-0.29792,0.00018,22.31191]
[1778807916904,29.46,81477.81,0.01,-0.29792,0.00018,22.31191]
[1778807916920,29.46,81477.81,0.01,-0.29792,0.00018,22.31191]
[1778807917072,29.46,81477.81,0.01,-0.29792,0.00018,22.31191]
[1778807917131,29.46,81477.81,0.01,-0.29791,0.00018,22.31178]
[1778807918639,29.46,81477.81,0.01,-0.29791,0.00018,22.31178]
[1778807918773,29.46,81477.81,0.01,-0.29791,0.00018,22.31164]
[1778807919460,29.46,81476.26,0.01,-0.29819,0.00018,22.3208]
[1778807920674,29.46,81476.26,0.01,-0.29819,0.00018,22.3208]
[1778807921473,29.46,81474.56,0.01,-0.2985,0.00018,22.33084]
[1778807922740,29.46,81473.83,0.01,-0.29863,0.00018,22.33518]
[1778807923488,29.46,81472.37,0.01,-0.2989,0.00018,22.34385]
[1778807926867,29.45,81465.2,0.01,-0.30021,0.00018,22.38622]
[1778807927516,29.45,81463.6,0.01,-0.3005,0.00018,22.39563]
[1778807932555,29.45,81468.14,0.01,-0.29966,0.00018,22.36849]
[1778807934355,29.45,81467.92,0.01,-0.2997,0.00018,22.36973]
[1778807934378,29.45,81467.92,0.01,-0.2997,0.00018,22.36973]
[1778807935135,29.45,81469.63,0.01,-0.29938,0.00018,22.35954]
[1778807935573,29.45,81471.29,0.01,-0.29908,0.00018,22.34965]
[1778807940609,29.45,81473.36,0.01,-0.2987,0.00018,22.33729]
[1778807942839,29.45,81477.83,0.01,-0.29788,0.00018,22.3107]
[1778807942890,29.45,81477.83,0.01,-0.29788,0.00018,22.3107]
[1778807943340,29.45,81477.83,0.01,-0.29788,0.00018,22.3107]
[1778807943346,29.45,81477.83,0.01,-0.29788,0.00018,22.3107]
[1778807943632,29.45,81478.25,0.01,-0.29781,0.00018,22.30819]
[1778807947461,29.45,81480.82,0.01,-0.29734,0.00018,22.29285]
[1778807947657,29.45,81480.45,0.01,-0.2974,0.00018,22.29507]
[1778807948665,29.45,81469.14,0.01,-0.29947,0.00018,22.36246]
[1778807953699,29.45,81478.67,0.01,-0.29773,0.00018,22.30566]
[1778807958735,29.45,81482.57,0.01,-0.29702,0.00018,22.28242]
[1778807963771,29.45,81482.63,0.01,-0.29701,0.00018,22.28224]
[1778807964133,29.45,81482.63,0.01,-0.29701,0.00018,22.28224]
[1778807966021,29.45,81478.16,0.01,-0.29783,0.00018,22.30893]
[1778807966031,29.45,81478.16,0.01,-0.29783,0.00018,22.30893]
[1778807966792,29.45,81478.18,0.01,-0.29783,0.00018,22.30883]
[1778807968071,29.45,81477.01,0.01,-0.29804,0.00018,22.31582]
[1778807968805,29.45,81471.21,0.01,-0.2991,0.00018,22.35032]
[1778807973884,29.45,81466.49,0.01,-0.29994,0.00018,22.37392]
[1778807974320,29.45,81466.49,0.01,-0.29994,0.00018,22.37392]
[1778807974547,29.45,81466.49,0.01,-0.29994,0.00018,22.37392]
[1778807974568,29.45,81466.49,0.01,-0.29994,0.00018,22.37392]
[1778807974655,29.45,81466.49,0.01,-0.29994,0.00018,22.37392]
[1778807974772,29.45,81466.49,0.01,-0.29994,0.00018,22.37392]
[1778807974756,29.45,81462.31,0.01,-0.3007,0.00018,22.39864]
[1778807974842,29.45,81462.31,0.01,-0.3007,0.00018,22.39864]
[1778807975004,29.45,81462.31,0.01,-0.3007,0.00018,22.39864]
[1778807975037,29.45,81462.31,0.01,-0.3007,0.00018,22.39864]
[1778807975203,29.45,81462.31,0.01,-0.3007,0.00018,22.39864]
[1778807975242,29.45,81462.31,0.01,-0.3007,0.00018,22.39864]
[1778807975410,29.45,81462.31,0.01,-0.3007,0.00018,22.39864]
[1778807975513,29.45,81462.31,0.01,-0.3007,0.00018,22.39864]
[1778807975615,29.45,81462.31,0.01,-0.3007,0.00018,22.39864]
[1778807975661,29.45,81462.31,0.01,-0.3007,0.00018,22.39864]
[1778807975692,29.45,81462.31,0.01,-0.3007,0.00018,22.39864]
[1778807975722,29.45,81462.31,0.01,-0.3007,0.00018,22.39864]
[1778807975694,29.45,81442.65,0.01,-0.30433,0.00018,22.51372]
[1778807975825,29.45,81442.65,0.01,-0.30433,0.00018,22.51372]
[1778807975868,29.45,81442.65,0.01,-0.30433,0.00018,22.51372]
[1778807976080,29.45,81442.65,0.01,-0.30433,0.00018,22.51372]
[1778807976104,29.45,81442.65,0.01,-0.30433,0.00018,22.51372]
[1778807976294,29.45,81442.65,0.01,-0.30433,0.00018,22.51372]
[1778807976315,29.45,81442.65,0.01,-0.30433,0.00018,22.51372]
[1778807976506,29.45,81442.65,0.01,-0.30433,0.00018,22.51372]
[1778807976547,29.45,81442.65,0.01,-0.30433,0.00018,22.51372]
[1778807976555,29.45,81442.65,0.01,-0.30433,0.00018,22.51372]
[1778807976814,29.45,81438.99,0.01,-0.305,0.00018,22.53486]
[1778807979169,29.45,81437.67,0.01,-0.30524,0.00018,22.54227]
[1778807979176,29.45,81437.67,0.01,-0.30524,0.00018,22.54227]
[1778807979253,29.45,81437.67,0.01,-0.30524,0.00018,22.54227]
[1778807979269,29.45,81437.67,0.01,-0.30524,0.00018,22.54227]
[1778807979442,29.45,81437.67,0.01,-0.30524,0.00018,22.54227]
[1778807979474,29.45,81437.67,0.01,-0.30524,0.00018,22.54227]
[1778807979739,29.45,81437.67,0.01,-0.30524,0.00018,22.54227]
[1778807979780,29.45,81437.67,0.01,-0.30524,0.00018,22.54227]
[1778807979784,29.45,81439.61,0.01,-0.30487,0.00018,22.53093]
[1778807979967,29.45,81439.61,0.01,-0.30487,0.00018,22.53093]
[1778807979989,29.45,81439.61,0.01,-0.30487,0.00018,22.53093]
[1778807980261,29.45,81439.61,0.01,-0.30487,0.00018,22.53093]
[1778807980269,29.45,81439.61,0.01,-0.30487,0.00018,22.53093]
[1778807980471,29.45,81439.61,0.01,-0.30487,0.00018,22.53093]
[1778807980801,29.45,81443.64,0.01,-0.30412,0.00018,22.50734]
[1778807984613,29.45,81448.35,0.01,-0.30325,0.00018,22.47977]
[1778807984688,29.45,81448.67,0.01,-0.30319,0.00018,22.47783]
[1778807987542,29.45,81440.43,0.01,-0.3047,0.00018,22.52554]
[1778807991910,29.45,81444.95,0.01,-0.30386,0.00018,22.49894]
[1778807992042,29.44,81452.25,0.01,-0.30251,0.00018,22.45624]
[1778807992143,29.44,81452.25,0.01,-0.30251,0.00018,22.45624]
[1778807992239,29.44,81452.25,0.01,-0.30251,0.00018,22.45624]
[1778807992781,29.44,81474.99,0.01,-0.29833,0.00018,22.32184]
[1778807993824,29.44,81492.43,0.01,-0.29515,0.00018,22.21712]
[1778807994752,29.44,81497.27,0.01,-0.29426,0.00018,22.18783]
[1778807996202,29.44,81497.06,0.01,-0.2943,0.00018,22.18912]
[1778807996237,29.44,81497.06,0.01,-0.2943,0.00018,22.18912]
[1778807996700,29.44,81501.34,0.01,-0.29352,0.00018,22.16312]
[1778807999033,29.44,81501.48,0.01,-0.2935,0.00018,22.16226]
[1778807999125,29.44,81501.94,0.01,-0.29342,0.00018,22.15946]
[1778808004068,29.44,81493.24,0.01,-0.295,0.00018,22.21219]
[1778808009104,29.44,81496.61,0.01,-0.29438,0.00018,22.19182]
[1778808014138,29.44,81489.88,0.01,-0.29561,0.00018,22.2325]
[1778808019241,29.44,81495.92,0.01,-0.29451,0.00018,22.19602]
[1778808022124,29.44,81486.35,0.01,-0.29626,0.00018,22.2538]
[1778808027874,29.44,81483.67,0.01,-0.29674,0.00018,22.26985]
[1778808029889,29.44,81476.56,0.01,-0.29804,0.00018,22.31234]
[1778808030796,29.44,81476.47,0.01,-0.29806,0.00018,22.31284]
[1778808033765,29.44,81463.52,0.01,-0.3004,0.00018,22.38523]
[1778808037338,29.44,81450.23,0.01,-0.30284,0.00018,22.46325]
[1778808038116,29.44,81450.23,0.01,-0.30284,0.00018,22.46325]
[1778808038448,29.44,81447.87,0.01,-0.30327,0.00018,22.47699]
[1778808044206,29.44,81454.27,0.01,-0.30209,0.00018,22.43935]
[1778808046341,29.44,81457.63,0.01,-0.30147,0.00018,22.41953]
[1778808046435,29.44,81457.42,0.01,-0.3015,0.00018,22.42072]
[1778808050603,29.44,81449.16,0.01,-0.30302,0.00018,22.46887]
[1778808052523,29.44,81447.82,0.01,-0.30326,0.00018,22.47661]
[1778808052613,29.44,81445.76,0.01,-0.30364,0.00018,22.48854]
[1778808057686,29.44,81444.48,0.01,-0.30386,0.00018,22.4956]
[1778808058745,29.44,81442.18,0.01,-0.30429,0.00018,22.50894]
[1778808058774,29.44,81435.84,0.01,-0.30546,0.00019,22.54561]
[1778808062856,29.43,81427.53,0.01,-0.30699,0.00019,22.59318]
[1778808068521,29.43,81427.8,0.01,-0.30693,0.00019,22.59145]
[1778808071072,29.43,81424.83,0.01,-0.30748,0.00019,22.60842]
[1778808071075,29.43,81424.83,0.01,-0.30748,0.00019,22.60842]
[1778808071123,29.43,81424.83,0.01,-0.30748,0.00019,22.60842]
[1778808071332,29.43,81424.83,0.01,-0.30748,0.00019,22.60842]
[1778808071403,29.43,81424.83,0.01,-0.30748,0.00019,22.60842]
[1778808071569,29.43,81424.83,0.01,-0.30748,0.00019,22.60842]
[1778808071629,29.43,81424.83,0.01,-0.30748,0.00019,22.60842]
[1778808071807,29.43,81424.83,0.01,-0.30748,0.00019,22.60842]
[1778808071885,29.43,81424.83,0.01,-0.30748,0.00019,22.60842]
[1778808071869,29.43,81413.04,0.01,-0.30968,0.00019,22.67565]
[1778808072030,29.43,81413.04,0.01,-0.30968,0.00019,22.67565]
[1778808072092,29.43,81413.04,0.01,-0.30968,0.00019,22.67565]
[1778808072240,29.43,81413.04,0.01,-0.30968,0.00019,22.67565]
[1778808072268,29.43,81413.04,0.01,-0.30968,0.00019,22.67565]
[1778808072476,29.43,81413.04,0.01,-0.30968,0.00019,22.67565]
[1778808072507,29.43,81413.04,0.01,-0.30968,0.00019,22.67565]
[1778808072724,29.43,81413.04,0.01,-0.30968,0.00019,22.67565]
[1778808072775,29.43,81413.04,0.01,-0.30968,0.00019,22.67565]
[1778808072821,29.43,81406.95,0.01,-0.31081,0.00019,22.7101]
[1778808072930,29.43,81406.95,0.01,-0.31081,0.00019,22.7101]
[1778808072953,29.43,81406.95,0.01,-0.31081,0.00019,22.7101]
[1778808073142,29.43,81406.95,0.01,-0.31081,0.00019,22.7101]
[1778808073188,29.43,81406.95,0.01,-0.31081,0.00019,22.7101]
[1778808073352,29.43,81406.95,0.01,-0.31081,0.00019,22.7101]
[1778808073369,29.43,81406.95,0.01,-0.31081,0.00019,22.7101]
[1778808073564,29.43,81406.95,0.01,-0.31081,0.00019,22.7101]
[1778808073617,29.43,81406.95,0.01,-0.31081,0.00019,22.7101]
[1778808073623,29.43,81406.95,0.01,-0.31081,0.00019,22.7101]
[1778808073858,29.43,81406.81,0.01,-0.31083,0.00019,22.71081]
[1778808075371,29.43,81406.81,0.01,-0.31083,0.00019,22.71072]
[1778808075424,29.43,81406.81,0.01,-0.31083,0.00019,22.71072]
[1778808075748,29.43,81406.81,0.01,-0.31083,0.00019,22.71072]
[1778808075783,29.43,81406.81,0.01,-0.31083,0.00019,22.71072]
[1778808075853,29.43,81406.81,0.01,-0.31083,0.00019,22.71072]
[1778808075901,29.43,81406.81,0.01,-0.31083,0.00019,22.71072]
[1778808075849,29.43,81409.73,0.01,-0.31029,0.00019,22.69415]
[1778808076000,29.43,81409.73,0.01,-0.31029,0.00019,22.69415]
[1778808076055,29.43,81409.73,0.01,-0.31029,0.00019,22.69415]
[1778808076252,29.43,81409.73,0.01,-0.31029,0.00019,22.69415]
[1778808076291,29.43,81409.73,0.01,-0.31029,0.00019,22.69415]
[1778808076441,29.43,81409.73,0.01,-0.31029,0.00019,22.69415]
[1778808076452,29.43,81409.73,0.01,-0.31029,0.00019,22.69415]
[1778808076504,29.43,81409.73,0.01,-0.31029,0.00019,22.69415]
[1778808076567,29.43,81409.73,0.01,-0.31029,0.00019,22.69415]
[1778808076605,29.43,81408.5,0.01,-0.31051,0.00019,22.70103]
[1778808077257,29.43,81408.5,0.01,-0.31051,0.00019,22.70103]
[1778808077795,29.43,81408.3,0.01,-0.31055,0.00019,22.70209]
[1778808083291,29.43,81406.13,0.01,-0.31094,0.00019,22.71402]
[1778808088664,29.43,81407.36,0.01,-0.3107,0.00019,22.70666]
[1778808091668,29.43,81407.32,0.01,-0.3107,0.00019,22.70673]
[1778808091684,29.43,81393.12,0.01,-0.31333,0.00019,22.78217]
[1778808096754,29.42,81391.63,0.01,-0.3136,0.00019,22.79013]
[1778808099077,29.42,81399.54,0.01,-0.31211,0.00019,22.74564]
[1778808100747,29.42,81407.62,0.01,-0.3106,0.00019,22.70001]
[1778808105785,29.42,81409.1,0.01,-0.31031,0.00019,22.69142]
[1778808110818,29.42,81415.12,0.01,-0.30919,0.00019,22.6571]
[1778808115858,29.42,81411.06,0.01,-0.30994,0.00019,22.68009]
[1778808119939,29.42,81418.74,0.01,-0.30851,0.00019,22.63637]
[1778808124113,29.42,81418.68,0.01,-0.30852,0.00019,22.63681]
[1778808124156,29.42,81418.68,0.01,-0.30852,0.00019,22.63681]
[1778808124257,29.42,81418.68,0.01,-0.30852,0.00019,22.63681]
[1778808124335,29.42,81418.68,0.01,-0.30852,0.00019,22.63681]
[1778808124925,29.42,81418.07,0.01,-0.30864,0.00019,22.64032]
[1778808126303,29.42,81413.06,0.01,-0.30957,0.00019,22.66885]
[1778808126934,29.42,81410.42,0.01,-0.31006,0.00019,22.68382]
[1778808128955,29.42,81418.09,0.01,-0.30863,0.00019,22.64021]
[1778808133985,29.42,81417.52,0.01,-0.30874,0.00019,22.64355]
[1778808138013,29.42,81407.03,0.01,-0.3107,0.00019,22.70316]
[1778808143052,29.42,81414.25,0.01,-0.30935,0.00019,22.66223]
[1778808148083,29.42,81413.85,0.01,-0.30943,0.00019,22.66455]
[1778808149101,29.42,81413.85,0.01,-0.30943,0.00019,22.66455]
[1778808149242,29.42,81413.85,0.01,-0.30943,0.00019,22.66455]
[1778808149284,29.42,81407.36,0.01,-0.31064,0.00019,22.70135]
[1778808154552,29.42,81411.12,0.01,-0.30991,0.00019,22.67574]
[1778808155420,29.42,81414.47,0.01,-0.30929,0.00019,22.65672]
[1778808155430,29.42,81414.47,0.01,-0.30929,0.00019,22.65672]
[1778808155441,29.42,81413.78,0.01,-0.30942,0.00019,22.66065]
[1778808160105,29.42,81415.39,0.01,-0.30912,0.00019,22.65151]
[1778808160961,29.42,81415.39,0.01,-0.30912,0.00019,22.65151]
[1778808161025,29.42,81417.22,0.01,-0.30878,0.00019,22.64108]
[1778808163041,29.42,81434.79,0.01,-0.30551,0.00019,22.54011]
[1778808163979,29.42,81441.87,0.01,-0.3042,0.00018,22.49907]
[1778808165503,29.42,81441.71,0.01,-0.30423,0.00018,22.50006]
[1778808165518,29.42,81441.71,0.01,-0.30423,0.00018,22.50006]
[1778808165699,29.42,81441.71,0.01,-0.30423,0.00018,22.50006]
[1778808165980,29.42,81441.71,0.01,-0.30423,0.00018,22.50004]
[1778808171173,29.42,81437.99,0.01,-0.30492,0.00019,22.52166]
[1778808173453,29.42,81435.61,0.01,-0.30536,0.00019,22.53545]
[1778808173824,29.42,81434.29,0.01,-0.30561,0.00019,22.54309]
[1778808174595,29.42,81434.29,0.01,-0.30561,0.00019,22.54309]
[1778808174636,29.42,81426.61,0.01,-0.30703,0.00019,22.58741]
[1778808175994,29.42,81426.61,0.01,-0.30703,0.00019,22.58741]
[1778808176023,29.42,81423.32,0.01,-0.30764,0.00019,22.60628]
[1778808181894,29.42,81427.68,0.01,-0.30683,0.00019,22.58121]
[1778808182158,29.42,81427.13,0.01,-0.30693,0.00019,22.58438]
[1778808182817,29.42,81418.38,0.01,-0.30856,0.00019,22.63449]
[1778808187165,29.42,81420.7,0.01,-0.30813,0.00019,22.62129]
[1778808187300,29.42,81420.7,0.01,-0.30813,0.00019,22.62129]
[1778808187332,29.42,81420.7,0.01,-0.30813,0.00019,22.62129]
[1778808187375,29.42,81415.53,0.01,-0.30909,0.00019,22.6508]
[1778808188334,29.42,81415.53,0.01,-0.30909,0.00019,22.6508]
[1778808188548,29.42,81411.83,0.01,-0.30978,0.00019,22.67181]
[1778808194580,29.42,81412.14,0.01,-0.30972,0.00019,22.66996]
[1778808200453,29.42,81407.32,0.01,-0.31062,0.00019,22.69719]
[1778808205485,29.42,81405.52,0.01,-0.31095,0.00019,22.70728]
[1778808211530,29.42,81405.79,0.01,-0.31087,0.00019,22.70126]
[1778808214222,29.42,81407.01,0.01,-0.31064,0.00019,22.69434]
[1778808214269,29.42,81407.01,0.01,-0.31064,0.00019,22.69434]
[1778808215558,29.42,81415.07,0.01,-0.30914,0.00019,22.64862]
[1778808217144,29.42,81417.04,0.01,-0.30877,0.00019,22.63742]
[1778808217903,29.42,81419.3,0.01,-0.30835,0.00019,22.62453]
[1778808223605,29.42,81417.81,0.01,-0.30863,0.00019,22.63305]
[1778808228649,29.42,81418.59,0.01,-0.30848,0.00019,22.6286]
[1778808233949,29.42,81418.88,0.01,-0.30843,0.00019,22.62698]
[1778808233999,29.42,81430.88,0.01,-0.3062,0.00019,22.55816]
[1778808239010,29.42,81434.1,0.01,-0.30561,0.00019,22.53991]
[1778808239424,29.42,81435.14,0.01,-0.30542,0.00019,22.53399]
[1778808239454,29.42,81435.14,0.01,-0.30542,0.00019,22.53399]
[1778808239785,29.42,81435.14,0.01,-0.30542,0.00019,22.53399]
[1778808239848,29.42,81436.92,0.01,-0.3051,0.00019,22.52378]
[1778808245771,29.42,81435.05,0.01,-0.30546,0.00019,22.53499]
[1778808250300,29.42,81441.3,0.01,-0.3043,0.00018,22.49885]
[1778808250334,29.42,81441.3,0.01,-0.3043,0.00018,22.49885]
[1778808250806,29.42,81452.25,0.01,-0.30228,0.00018,22.43493]
[1778808252133,29.42,81452.25,0.01,-0.30228,0.00018,22.43493]
[1778808252149,29.42,81456.44,0.01,-0.30151,0.00018,22.41034]
[1778808257565,29.42,81456.19,0.01,-0.30156,0.00018,22.41198]
[1778808262890,29.42,81455.34,0.01,-0.30171,0.00018,22.41692]
[1778808267925,29.42,81450.54,0.01,-0.3026,0.00018,22.44508]
[1778808271040,29.42,81449.24,0.01,-0.30284,0.00018,22.4527]
[1778808271133,29.42,81449.73,0.01,-0.30272,0.00018,22.44554]
[1778808276989,29.42,81451.17,0.01,-0.30245,0.00018,22.43682]
[1778808279888,29.42,81452.28,0.01,-0.30224,0.00018,22.43021]
[1778808279900,29.42,81452.28,0.01,-0.30224,0.00018,22.43021]
[1778808280148,29.42,81456.22,0.01,-0.30151,0.00018,22.40701]
[1778808282104,29.42,81452.49,0.01,-0.3022,0.00018,22.42889]
[1778808282132,29.42,81452.49,0.01,-0.3022,0.00018,22.42889]
[1778808283034,29.42,81449.99,0.01,-0.30266,0.00018,22.44349]
[1778808284041,29.42,81437.99,0.01,-0.30488,0.00019,22.5134]
[1778808284459,29.42,81437.99,0.01,-0.30488,0.00019,22.5134]
[1778808285148,29.42,81437.99,0.01,-0.30488,0.00019,22.5134]
[1778808285152,29.42,81439.55,0.01,-0.30459,0.00019,22.50426]
[1778808289246,29.42,81435.23,0.01,-0.30538,0.00019,22.52926]
[1778808290116,29.42,81435.23,0.01,-0.30538,0.00019,22.52926]
[1778808289347,29.42,81434.52,0.01,-0.30552,0.00019,22.5334]
[1778808291091,29.42,81434.52,0.01,-0.30552,0.00019,22.53343]
[1778808293058,29.42,81430.13,0.01,-0.30633,0.00019,22.55879]
[1778808293163,29.42,81430.13,0.01,-0.30633,0.00019,22.55879]
[1778808293151,29.42,81431.27,0.01,-0.30612,0.00019,22.55225]
[1778808293415,29.42,81431.27,0.01,-0.30612,0.00019,22.55225]
[1778808293570,29.42,81431.27,0.01,-0.30612,0.00019,22.55225]
[1778808293643,29.42,81431.27,0.01,-0.30612,0.00019,22.55225]
[1778808293783,29.42,81431.27,0.01,-0.30612,0.00019,22.55225]
[1778808293822,29.42,81431.27,0.01,-0.30612,0.00019,22.55225]
[1778808294006,29.42,81431.27,0.01,-0.30612,0.00019,22.55225]
[1778808294059,29.42,81431.27,0.01,-0.30612,0.00019,22.55225]
[1778808294160,29.42,81434.31,0.01,-0.30556,0.00019,22.53476]
[1778808294219,29.42,81434.31,0.01,-0.30556,0.00019,22.53476]
[1778808294254,29.42,81434.31,0.01,-0.30556,0.00019,22.53476]
[1778808294442,29.42,81434.31,0.01,-0.30556,0.00019,22.53476]
[1778808294468,29.42,81434.31,0.01,-0.30556,0.00019,22.53476]
[1778808294482,29.42,81434.31,0.01,-0.30556,0.00019,22.53476]
[1778808295118,29.42,81434.31,0.01,-0.30556,0.00019,22.53477]
[1778808297687,29.42,81436.43,0.01,-0.30517,0.00019,22.52255]
[1778808298140,29.42,81436.5,0.01,-0.30516,0.00019,22.52218]
[1778808303150,29.42,81437.75,0.01,-0.30493,0.00019,22.51508]
[1778808308210,29.42,81436.25,0.01,-0.30521,0.00019,22.52399]
[1778808309062,29.42,81435.18,0.01,-0.30541,0.00019,22.53022]
[1778808309077,29.42,81435.18,0.01,-0.30541,0.00019,22.53022]
[1778808309122,29.42,81435.18,0.01,-0.30541,0.00019,22.53022]
[1778808309194,29.42,81435.3,0.01,-0.30539,0.00019,22.52955]
[1778808309254,29.42,81435.3,0.01,-0.30539,0.00019,22.52955]
[1778808309388,29.42,81435.3,0.01,-0.30539,0.00019,22.52955]
[1778808309474,29.42,81435.3,0.01,-0.30539,0.00019,22.52955]
[1778808309594,29.42,81435.3,0.01,-0.30539,0.00019,22.52955]
[1778808309635,29.42,81435.3,0.01,-0.30539,0.00019,22.52955]
[1778808309763,29.42,81435.3,0.01,-0.30539,0.00019,22.52955]
[1778808309792,29.42,81435.3,0.01,-0.30539,0.00019,22.52955]
[1778808309852,29.42,81435.3,0.01,-0.30539,0.00019,22.52955]
[1778808309909,29.42,81435.3,0.01,-0.30539,0.00019,22.52955]
[1778808309928,29.42,81435.3,0.01,-0.30539,0.00019,22.52955]
[1778808310003,29.42,81435.3,0.01,-0.30539,0.00019,22.52955]
[1778808310133,29.42,81435.3,0.01,-0.30539,0.00019,22.52955]
[1778808310054,29.43,81419.63,0.01,-0.30831,0.00019,22.61975]
[1778808310318,29.43,81419.63,0.01,-0.30831,0.00019,22.61975]
[1778808310535,29.43,81419.63,0.01,-0.30831,0.00019,22.61975]
[1778808310657,29.43,81419.63,0.01,-0.30831,0.00019,22.61975]
[1778808310748,29.43,81419.63,0.01,-0.30831,0.00019,22.61975]
[1778808310821,29.43,81419.63,0.01,-0.30831,0.00019,22.61975]
[1778808310947,29.43,81419.63,0.01,-0.30831,0.00019,22.61975]
[1778808311004,29.43,81419.63,0.01,-0.30831,0.00019,22.61975]
[1778808311167,29.43,81419.63,0.01,-0.30831,0.00019,22.61975]
[1778808311202,29.43,81419.63,0.01,-0.30831,0.00019,22.61975]
[1778808311048,29.43,81406.42,0.01,-0.31077,0.00019,22.69488]
[1778808311371,29.43,81406.42,0.01,-0.31077,0.00019,22.69488]
[1778808311385,29.43,81406.42,0.01,-0.31077,0.00019,22.69488]
[1778808311586,29.43,81406.42,0.01,-0.31077,0.00019,22.69488]
[1778808311631,29.43,81406.42,0.01,-0.31077,0.00019,22.69488]
[1778808311679,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808313300,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808313310,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808313384,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808313419,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808313426,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808313455,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808313489,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808313525,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808313573,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808313612,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808313867,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808313895,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808313972,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808313991,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808314077,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808314105,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808314182,29.43,81409.2,0.01,-0.31025,0.00019,22.67915]
[1778808314178,29.43,81417.4,0.01,-0.30872,0.00019,22.63255]
[1778808314222,29.43,81417.4,0.01,-0.30872,0.00019,22.63255]
[1778808314287,29.43,81417.4,0.01,-0.30872,0.00019,22.63255]
[1778808314310,29.43,81417.4,0.01,-0.30872,0.00019,22.63255]
[1778808314980,29.43,81417.4,0.01,-0.30872,0.00019,22.63255]
[1778808315022,29.43,81419.31,0.01,-0.30837,0.00019,22.62166]
[1778808316105,29.43,81419.31,0.01,-0.30837,0.00019,22.62166]
[1778808316108,29.43,81421.26,0.01,-0.30801,0.00019,22.61053]
[1778808317218,29.43,81421.26,0.01,-0.30801,0.00019,22.61053]
[1778808318105,29.43,81420.26,0.01,-0.30819,0.00019,22.61627]
[1778808320248,29.43,81428.45,0.01,-0.30667,0.00019,22.56943]
[1778808322179,29.43,81434.19,0.01,-0.30561,0.00019,22.53639]
[1778808322371,29.43,81435.03,0.01,-0.30546,0.00019,22.53171]
[1778808324178,29.43,81435.03,0.01,-0.30546,0.00019,22.53171]
[1778808324243,29.43,81435.03,0.01,-0.30546,0.00019,22.5318]
[1778808324605,29.43,81437.24,0.01,-0.30506,0.00019,22.51911]
[1778808326284,29.43,81437.24,0.01,-0.30506,0.00019,22.51921]
[1778808326354,29.43,81435.97,0.01,-0.3053,0.00019,22.52666]
[1778808331382,29.43,81436.94,0.01,-0.30511,0.00019,22.51722]
[1778808336417,29.44,81439.0,0.01,-0.30474,0.00019,22.50577]
[1778808340747,29.44,81438.58,0.01,-0.30483,0.00019,22.50851]
[1778808340859,29.44,81438.58,0.01,-0.30483,0.00019,22.50851]
[1778808342177,29.44,81438.36,0.01,-0.30487,0.00019,22.50989]
[1778808342460,29.44,81442.56,0.01,-0.30409,0.00018,22.4855]
[1778808344611,29.44,81449.83,0.01,-0.30275,0.00018,22.44313]
[1778808344645,29.44,81449.83,0.01,-0.30275,0.00018,22.44313]
[1778808344794,29.44,81449.83,0.01,-0.30275,0.00018,22.44313]
[1778808344855,29.44,81449.83,0.01,-0.30275,0.00018,22.44313]
[1778808346080,29.44,81453.97,0.01,-0.30199,0.00018,22.41891]
[1778808346447,29.44,81460.04,0.01,-0.30088,0.00018,22.38325]
[1778808346630,29.44,81460.04,0.01,-0.30088,0.00018,22.38325]
[1778808346679,29.44,81462.05,0.01,-0.30051,0.00018,22.37149]
[1778808347719,29.44,81462.05,0.01,-0.30051,0.00018,22.37149]
[1778808348992,29.44,81468.56,0.01,-0.29931,0.00018,22.33293]
[1778808349247,29.44,81465.0,0.01,-0.29997,0.00018,22.35406]
[1778808352356,29.44,81461.82,0.01,-0.30055,0.00018,22.37291]
[1778808358288,29.44,81454.13,0.01,-0.30197,0.00018,22.41823]
[1778808364622,29.44,81455.38,0.01,-0.30174,0.00018,22.41105]
[1778808369663,29.44,81454.93,0.01,-0.30184,0.00018,22.41405]
[1778808374450,29.44,81455.22,0.01,-0.30179,0.00018,22.41265]
[1778808374784,29.44,81455.22,0.01,-0.30179,0.00018,22.41265]
[1778808374956,29.44,81455.22,0.01,-0.30179,0.00018,22.41265]
[1778808375055,29.44,81446.57,0.01,-0.30339,0.00018,22.46337]
[1778808377269,29.44,81442.14,0.01,-0.30421,0.00018,22.48922]
[1778808377275,29.44,81436.97,0.01,-0.30517,0.00019,22.51924]
[1778808377757,29.44,81436.97,0.01,-0.30517,0.00019,22.51924]
[1778808378187,29.44,81425.51,0.01,-0.30729,0.00019,22.58525]
[1778808382180,29.45,81425.76,0.01,-0.30726,0.00019,22.58407]
[1778808383188,29.45,81416.06,0.01,-0.30906,0.00019,22.63952]
[1778808388134,29.45,81411.27,0.01,-0.30995,0.00019,22.6667]
[1778808388220,29.45,81411.17,0.01,-0.30997,0.00019,22.66725]
[1778808391557,29.44,81412.25,0.01,-0.30974,0.00019,22.6566]
[1778808392161,29.44,81412.25,0.01,-0.30974,0.00019,22.6566]
[1778808392260,29.44,81410.82,0.01,-0.31,0.00019,22.66462]
[1778808398056,29.44,81413.54,0.01,-0.30949,0.00019,22.64905]
[1778808403941,29.44,81414.78,0.01,-0.30926,0.00019,22.64196]
[1778808406393,29.44,81413.24,0.01,-0.30954,0.00019,22.65069]
[1778808407311,29.44,81412.27,0.01,-0.30972,0.00019,22.65616]
[1778808409180,29.44,81421.98,0.01,-0.30791,0.00019,22.60082]
[1778808410686,29.44,81429.16,0.01,-0.30658,0.00019,22.55965]
[1778808410939,29.44,81429.16,0.01,-0.30658,0.00019,22.55969]
[1778808414036,29.44,81430.99,0.01,-0.30624,0.00019,22.54925]
[1778808414072,29.44,81430.99,0.01,-0.30624,0.00019,22.54925]
[1778808414767,29.44,81430.74,0.01,-0.30629,0.00019,22.55073]
[1778808415225,29.44,81430.74,0.01,-0.30629,0.00019,22.55078]
[1778808420237,29.44,81430.66,0.01,-0.30631,0.00019,22.55142]
[1778808422197,29.44,81430.22,0.01,-0.3064,0.00019,22.55405]
[1778808422279,29.44,81430.22,0.01,-0.3064,0.00019,22.55405]
[1778808422246,29.45,81420.75,0.01,-0.30816,0.00019,22.60839]
[1778808423026,29.45,81420.75,0.01,-0.30816,0.00019,22.60841]
[1778808424501,29.45,81421.13,0.01,-0.30809,0.00019,22.60627]
[1778808425246,29.45,81419.64,0.01,-0.30837,0.00019,22.61481]
[1778808430274,29.45,81418.82,0.01,-0.30852,0.00019,22.6196]
[1778808430887,29.45,81412.83,0.01,-0.30964,0.00019,22.6537]
[1778808431248,29.45,81407.18,0.01,-0.3107,0.00019,22.68581]
[1778808434105,29.45,81404.72,0.01,-0.31117,0.00019,22.6999]
[1778808435376,29.45,81402.74,0.01,-0.31154,0.00019,22.71111]
[1778808436291,29.45,81400.4,0.01,-0.31198,0.00019,22.72432]
[1778808441314,29.45,81403.87,0.01,-0.31133,0.00019,22.70502]
[1778808446345,29.45,81402.01,0.01,-0.31169,0.00019,22.71583]
[1778808451372,29.45,81399.63,0.01,-0.31213,0.00019,22.72532]
[1778808452349,29.45,81387.85,0.01,-0.31434,0.00019,22.79107]
[1778808455291,29.46,81382.97,0.01,-0.31526,0.00019,22.81823]
[1778808460316,29.46,81382.52,0.01,-0.31534,0.00019,22.8208]
[1778808461406,29.46,81379.56,0.01,-0.3159,0.00019,22.83714]
[1778808462302,29.46,81379.56,0.01,-0.3159,0.00019,22.83713]
[1778808467375,29.46,81378.73,0.01,-0.31605,0.00019,22.84165]
[1778808468419,29.46,81380.88,0.01,-0.31565,0.00019,22.82978]
[1778808469351,29.46,81384.51,0.01,-0.31497,0.00019,22.80968]
[1778808474386,29.45,81392.11,0.01,-0.31354,0.00019,22.76736]
[1778808479680,29.46,81392.82,0.01,-0.31341,0.00019,22.76361]
[1778808479698,29.46,81396.51,0.01,-0.31272,0.00019,22.74322]
[1778808485464,29.46,81394.85,0.01,-0.31306,0.00019,22.75314]
[1778808490645,29.46,81395.7,0.01,-0.31291,0.00019,22.74891]
[1778808496547,29.48,81394.76,0.01,-0.31315,0.00019,22.75621]
[1778808502259,29.48,81393.88,0.01,-0.31335,0.00019,22.76196]
[1778808505971,29.49,81381.02,0.01,-0.31581,0.00019,22.83484]
[1778808511649,29.5,81386.66,0.01,-0.31479,0.00019,22.8013]
[1778808517068,29.51,81380.1,0.01,-0.31606,0.00019,22.83866]
[1778808517599,29.51,81381.3,0.01,-0.31584,0.00019,22.83235]
[1778808518399,29.51,81383.14,0.01,-0.31551,0.00019,22.82252]
[1778808523436,29.52,81384.34,0.01,-0.31532,0.00019,22.81715]
[1778808528481,29.53,81383.9,0.01,-0.31547,0.00019,22.82148]
[1778808535818,29.54,81377.14,0.01,-0.31681,0.00019,22.86083]
[1778808540853,29.55,81377.26,0.01,-0.31683,0.00019,22.86156]
[1778808545888,29.56,81377.51,0.01,-0.31683,0.00019,22.86155]
[1778808550924,29.57,81377.98,0.01,-0.31679,0.00019,22.86036]
[1778808555958,29.58,81376.64,0.01,-0.31708,0.00019,22.86903]
[1778808556656,29.58,81376.64,0.01,-0.31708,0.00019,22.86903]
[1778808556666,29.58,81376.64,0.01,-0.31708,0.00019,22.86903]
[1778808557445,29.58,81376.59,0.01,-0.3171,0.00019,22.86957]
[1778808562453,29.58,81381.59,0.01,-0.3162,0.00019,22.84336]
[1778808567455,29.59,81379.72,0.01,-0.31659,0.00019,22.85499]
[1778808569509,29.6,81371.76,0.01,-0.31811,0.00019,22.89909]
[1778808570586,29.6,81371.91,0.01,-0.31809,0.00019,22.8985]
[1778808574884,29.6,81369.1,0.01,-0.31863,0.00019,22.91038]
[1778808575417,29.61,81368.65,0.01,-0.31872,0.00019,22.91303]
[1778808576113,29.61,81368.65,0.01,-0.31872,0.00019,22.91303]
[1778808576508,29.61,81369.18,0.01,-0.31863,0.00019,22.91039]
[1778808581327,29.61,81367.18,0.01,-0.31903,0.00019,22.9221]
[1778808581391,29.61,81362.61,0.01,-0.3199,0.00019,22.9469]
[1778808583389,29.62,81357.78,0.01,-0.32082,0.00019,22.973]
[1778808583420,29.62,81357.31,0.01,-0.32091,0.00019,22.97573]
[1778808584373,29.62,81357.31,0.01,-0.32091,0.00019,22.97573]
[1778808584416,29.62,81356.28,0.01,-0.32111,0.00019,22.98144]
[1778808586489,29.62,81348.93,0.01,-0.32251,0.00019,23.02092]
[1778808591522,29.63,81347.16,0.01,-0.32287,0.00019,23.03096]
[1778808596550,29.63,81344.45,0.01,-0.32342,0.00019,23.0463]
[1778808601572,29.64,81338.17,0.01,-0.32463,0.00019,23.08007]
[1778808601705,29.64,81338.17,0.01,-0.32463,0.00019,23.08007]
[1778808602286,29.64,81338.17,0.01,-0.32463,0.00019,23.08021]
[1778808603121,29.64,81338.17,0.01,-0.32463,0.00019,23.08021]
[1778808603487,29.64,81330.46,0.01,-0.3261,0.00019,23.12056]
[1778808603938,29.64,81330.46,0.01,-0.3261,0.00019,23.12056]
[1778808604381,29.64,81321.91,0.01,-0.32773,0.00019,23.16493]
[1778808605985,29.64,81319.84,0.01,-0.32812,0.00019,23.17574]
[1778808606448,29.64,81319.73,0.01,-0.32815,0.00019,23.17641]
[1778808607249,29.64,81319.73,0.01,-0.32815,0.00019,23.17641]
[1778808607350,29.64,81318.74,0.01,-0.32834,0.00019,23.1816]
[1778808610480,29.64,81333.3,0.01,-0.32559,0.00019,23.10659]
[1778808612374,29.65,81334.23,0.01,-0.32542,0.00019,23.10187]
[1778808612388,29.65,81334.23,0.01,-0.32542,0.00019,23.10187]
[1778808612444,29.65,81334.35,0.01,-0.3254,0.00019,23.1014]
[1778808617488,29.65,81327.35,0.01,-0.32675,0.00019,23.13839]
[1778808619462,29.65,81318.41,0.01,-0.32846,0.00019,23.18485]
[1778808624046,29.66,81320.14,0.01,-0.32814,0.00019,23.17633]
[1778808624310,29.66,81320.14,0.01,-0.32814,0.00019,23.17633]
[1778808624511,29.66,81317.38,0.01,-0.32867,0.00019,23.19057]
[1778808624592,29.66,81317.38,0.01,-0.32867,0.00019,23.19057]
[1778808625449,29.66,81317.76,0.01,-0.3286,0.00019,23.18862]
[1778808626530,29.66,81298.57,0.01,-0.33226,0.00019,23.28616]
[1778808626694,29.66,81298.57,0.01,-0.33226,0.00019,23.28616]
[1778808626718,29.66,81298.57,0.01,-0.33226,0.00019,23.28616]
[1778808626789,29.66,81298.57,0.01,-0.33226,0.00019,23.28616]
[1778808626881,29.66,81298.57,0.01,-0.33226,0.00019,23.28616]
[1778808626942,29.66,81298.57,0.01,-0.33226,0.00019,23.28616]
[1778808627085,29.66,81298.57,0.01,-0.33226,0.00019,23.28616]
[1778808627151,29.66,81298.57,0.01,-0.33226,0.00019,23.28616]
[1778808627288,29.66,81298.57,0.01,-0.33226,0.00019,23.28616]
[1778808627317,29.66,81298.57,0.01,-0.33226,0.00019,23.28616]
[1778808627500,29.66,81298.57,0.01,-0.33226,0.00019,23.28616]
[1778808627529,29.66,81298.57,0.01,-0.33226,0.00019,23.28616]
[1778808627462,29.66,81298.57,0.01,-0.33226,0.00019,23.28617]
[1778808627699,29.66,81298.57,0.01,-0.33226,0.00019,23.28617]
[1778808627710,29.66,81298.57,0.01,-0.33226,0.00019,23.28617]
[1778808627723,29.66,81298.57,0.01,-0.33226,0.00019,23.28617]
[1778808627950,29.66,81298.57,0.01,-0.33226,0.00019,23.28617]
[1778808627990,29.66,81298.57,0.01,-0.33226,0.00019,23.28617]
[1778808628166,29.66,81298.57,0.01,-0.33226,0.00019,23.28617]
[1778808628195,29.66,81298.57,0.01,-0.33226,0.00019,23.28617]
[1778808628372,29.66,81298.57,0.01,-0.33226,0.00019,23.28617]
[1778808628407,29.66,81298.57,0.01,-0.33226,0.00019,23.28617]
[1778808628487,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808628592,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808628610,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808628629,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808628717,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808628724,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808628814,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808628843,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808628867,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808628908,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808628935,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808628951,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808628991,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808629035,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808629054,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808629077,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808629109,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808629140,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808629169,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808629243,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808629262,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808629434,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808629466,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808629560,29.66,81295.69,0.01,-0.33281,0.00019,23.30061]
[1778808629477,29.66,81295.99,0.01,-0.33275,0.00019,23.29914]
[1778808630483,29.66,81293.97,0.01,-0.33314,0.00019,23.30928]
[1778808630786,29.66,81293.97,0.01,-0.33314,0.00019,23.30928]
[1778808631186,29.66,81293.97,0.01,-0.33314,0.00019,23.30928]
[1778808631772,29.66,81295.54,0.01,-0.33282,0.00019,23.29725]
[1778808633592,29.66,81299.04,0.01,-0.33215,0.00019,23.27972]
[1778808634657,29.66,81299.93,0.01,-0.33198,0.00019,23.27527]
[1778808636583,29.66,81295.46,0.01,-0.33284,0.00019,23.29777]
[1778808636838,29.66,81295.46,0.01,-0.33284,0.00019,23.29777]
[1778808636901,29.66,81295.46,0.01,-0.33284,0.00019,23.29777]
[1778808637549,29.66,81294.98,0.01,-0.33293,0.00019,23.30018]
[1778808638554,29.66,81278.93,0.01,-0.33601,0.00019,23.37989]
[1778808638840,29.66,81278.93,0.01,-0.33601,0.00019,23.37989]
[1778808639053,29.66,81278.93,0.01,-0.33601,0.00019,23.37989]
[1778808639560,29.66,81274.33,0.01,-0.33689,0.00019,23.40246]
[1778808639889,29.66,81274.33,0.01,-0.33689,0.00019,23.40246]
[1778808640567,29.66,81268.39,0.01,-0.33803,0.00019,23.43141]
[1778808644596,29.66,81260.95,0.01,-0.33945,0.00019,23.46725]
[1778808647321,29.66,81259.87,0.01,-0.33966,0.00019,23.4723]
[1778808647618,29.66,81259.87,0.01,-0.33965,0.00019,23.47224]
[1778808648624,29.66,81252.65,0.01,-0.34105,0.00019,23.507]
[1778808649395,29.66,81252.65,0.01,-0.34105,0.00019,23.507]
[1778808649415,29.66,81252.65,0.01,-0.34105,0.00019,23.507]
[1778808649631,29.66,81251.6,0.01,-0.34126,0.00019,23.51211]
[1778808653661,29.66,81238.19,0.01,-0.34386,0.00019,23.57592]
[1778808659274,29.66,81234.95,0.01,-0.3445,0.00019,23.59125]
[1778808662828,29.66,81232.03,0.01,-0.34507,0.00019,23.60499]
[1778808662870,29.66,81232.03,0.01,-0.34507,0.00019,23.60499]
[1778808663185,29.66,81232.03,0.01,-0.34507,0.00019,23.60499]
[1778808663530,29.66,81232.03,0.01,-0.34507,0.00019,23.60499]
[1778808663569,29.66,81232.03,0.01,-0.34507,0.00019,23.60499]
[1778808663629,29.66,81213.19,0.01,-0.34873,0.00019,23.6918]
[1778808663770,29.66,81213.19,0.01,-0.34873,0.00019,23.6918]
[1778808663773,29.66,81213.19,0.01,-0.34873,0.00019,23.6918]
[1778808663860,29.66,81213.19,0.01,-0.34873,0.00019,23.6918]
[1778808663991,29.66,81213.19,0.01,-0.34873,0.00019,23.6918]
[1778808664015,29.66,81213.19,0.01,-0.34873,0.00019,23.6918]
[1778808664211,29.66,81213.19,0.01,-0.34873,0.00019,23.6918]
[1778808664259,29.66,81213.19,0.01,-0.34873,0.00019,23.6918]
[1778808664428,29.66,81213.19,0.01,-0.34873,0.00019,23.6918]
[1778808664463,29.66,81213.19,0.01,-0.34873,0.00019,23.6918]
[1778808664634,29.66,81213.19,0.01,-0.34873,0.00019,23.6918]
[1778808664527,29.66,81204.78,0.01,-0.35037,0.0002,23.72992]
[1778808664686,29.66,81204.78,0.01,-0.35037,0.0002,23.72992]
[1778808665582,29.66,81204.66,0.01,-0.35039,0.0002,23.73039]
[1778808667885,29.66,81210.53,0.01,-0.34924,0.00019,23.70376]
[1778808667895,29.66,81210.53,0.01,-0.34924,0.00019,23.70376]
[1778808667927,29.66,81210.53,0.01,-0.34924,0.00019,23.70376]
[1778808667944,29.66,81210.53,0.01,-0.34924,0.00019,23.70376]
[1778808668028,29.66,81203.19,0.01,-0.35067,0.0002,23.73689]
[1778808671086,29.66,81211.18,0.01,-0.3491,0.00019,23.70055]
[1778808674099,29.66,81206.57,0.01,-0.35,0.0002,23.72133]
[1778808674140,29.66,81206.57,0.01,-0.35,0.0002,23.72133]
[1778808674147,29.66,81206.57,0.01,-0.35,0.0002,23.72133]
[1778808674186,29.66,81203.29,0.01,-0.35063,0.0002,23.73609]
[1778808676391,29.66,81197.51,0.01,-0.35176,0.0002,23.76195]
[1778808676422,29.66,81197.51,0.01,-0.35176,0.0002,23.76195]
[1778808677257,29.65,81202.29,0.01,-0.35082,0.0002,23.74036]
[1778808677500,29.65,81199.39,0.01,-0.35138,0.0002,23.7533]
[1778808680241,29.65,81203.3,0.01,-0.35062,0.0002,23.73565]
[1778808680579,29.65,81200.13,0.01,-0.35123,0.0002,23.74976]
[1778808682248,29.65,81203.85,0.01,-0.3505,0.0002,23.73295]
[1778808682585,29.65,81208.33,0.01,-0.34962,0.00019,23.71264]
[1778808683193,29.65,81208.33,0.01,-0.34962,0.00019,23.71264]
[1778808683652,29.65,81210.69,0.01,-0.34916,0.00019,23.70187]
[1778808684360,29.65,81210.69,0.01,-0.34916,0.00019,23.70187]
[1778808684703,29.65,81216.3,0.01,-0.34807,0.00019,23.67623]
[1778808684925,29.65,81216.3,0.01,-0.34807,0.00019,23.67623]
[1778808685337,29.65,81216.3,0.01,-0.34807,0.00019,23.67623]
[1778808685389,29.65,81223.76,0.01,-0.34662,0.00019,23.64192]
[1778808687120,29.65,81232.52,0.01,-0.34491,0.00019,23.60121]
[1778808689056,29.65,81233.35,0.01,-0.34476,0.00019,23.59739]
[1778808689708,29.65,81239.51,0.01,-0.34356,0.00019,23.56853]
[1778808691230,29.65,81248.37,0.01,-0.34183,0.00019,23.52251]
[1778808693515,29.65,81236.49,0.01,-0.34414,0.00019,23.57883]
[1778808695080,29.65,81236.48,0.01,-0.34414,0.00019,23.57887]
[1778808695113,29.65,81236.48,0.01,-0.34414,0.00019,23.57887]
[1778808695115,29.65,81236.48,0.01,-0.34414,0.00019,23.57887]
[1778808695669,29.65,81217.4,0.01,-0.34784,0.00019,23.66737]
[1778808697634,29.65,81202.51,0.01,-0.35074,0.0002,23.73494]
[1778808698361,29.65,81202.51,0.01,-0.35074,0.0002,23.73494]
[1778808698523,29.65,81198.78,0.01,-0.35147,0.0002,23.75168]
[1778808698766,29.65,81198.78,0.01,-0.35147,0.0002,23.75168]
[1778808699182,29.65,81198.78,0.01,-0.35147,0.0002,23.75168]
[1778808699538,29.65,81198.78,0.01,-0.35147,0.0002,23.75168]
[1778808699569,29.65,81198.78,0.01,-0.35147,0.0002,23.75168]
[1778808699674,29.65,81198.78,0.01,-0.35147,0.0002,23.75168]
[1778808699634,29.65,81191.24,0.01,-0.35294,0.0002,23.78513]
[1778808699808,29.65,81191.24,0.01,-0.35294,0.0002,23.78513]
[1778808699970,29.65,81191.24,0.01,-0.35294,0.0002,23.78513]
[1778808700007,29.65,81191.24,0.01,-0.35294,0.0002,23.78513]
[1778808700148,29.65,81191.24,0.01,-0.35294,0.0002,23.78513]
[1778808700218,29.65,81191.24,0.01,-0.35294,0.0002,23.78513]
[1778808700327,29.65,81191.24,0.01,-0.35294,0.0002,23.78513]
[1778808700422,29.65,81191.24,0.01,-0.35294,0.0002,23.78513]
[1778808700543,29.65,81191.24,0.01,-0.35294,0.0002,23.78513]
[1778808700550,29.65,81191.24,0.01,-0.35294,0.0002,23.78513]
[1778808700560,29.65,81191.24,0.01,-0.35294,0.0002,23.78513]
[1778808700643,29.65,81193.29,0.01,-0.35254,0.0002,23.77592]
[1778808702599,29.65,81191.46,0.01,-0.35289,0.0002,23.78405]
[1778808702610,29.65,81191.46,0.01,-0.35289,0.0002,23.78405]
[1778808702661,29.65,81191.46,0.01,-0.35289,0.0002,23.78405]
[1778808702678,29.65,81191.46,0.01,-0.35289,0.0002,23.78405]
[1778808702657,29.65,81193.91,0.01,-0.35241,0.0002,23.77294]
[1778808704996,29.65,81197.27,0.01,-0.35174,0.0002,23.75784]
[1778808705289,29.65,81195.01,0.01,-0.35218,0.0002,23.76784]
[1778808707038,29.64,81195.01,0.01,-0.35218,0.0002,23.76774]
[1778808707047,29.64,81195.01,0.01,-0.35218,0.0002,23.76774]
[1778808707592,29.64,81193.92,0.01,-0.35238,0.0002,23.77238]
[1778808708143,29.64,81193.92,0.01,-0.35238,0.0002,23.77238]
[1778808708687,29.64,81193.82,0.01,-0.3524,0.0002,23.77272]
[1778808709157,29.64,81193.82,0.01,-0.3524,0.0002,23.77272]
[1778808709654,29.64,81201.01,0.01,-0.35099,0.0002,23.74045]
[1778808710730,29.64,81207.86,0.01,-0.34965,0.0002,23.70944]
[1778808714801,29.64,81201.36,0.01,-0.3509,0.0002,23.73846]
[1778808715636,29.64,81201.36,0.01,-0.3509,0.0002,23.73838]
[1778808720466,29.63,81199.46,0.01,-0.35126,0.0002,23.74656]
[1778808720620,29.63,81199.34,0.01,-0.35128,0.0002,23.74701]
[1778808721865,29.63,81194.75,0.01,-0.35217,0.0002,23.76755]
[1778808722152,29.63,81195.02,0.01,-0.35212,0.0002,23.76625]
[1778808725507,29.63,81200.04,0.01,-0.35113,0.0002,23.74358]
[1778808725539,29.63,81203.49,0.01,-0.35045,0.0002,23.72788]
[1778808725960,29.63,81203.49,0.01,-0.35045,0.0002,23.72788]
[1778808726686,29.63,81203.49,0.01,-0.35045,0.0002,23.72788]
[1778808726692,29.63,81203.49,0.01,-0.35045,0.0002,23.72788]
[1778808726705,29.63,81185.46,0.01,-0.35397,0.0002,23.80823]
[1778808726863,29.63,81185.46,0.01,-0.35397,0.0002,23.80823]
[1778808726931,29.63,81185.46,0.01,-0.35397,0.0002,23.80823]
[1778808727662,29.63,81185.46,0.01,-0.35397,0.0002,23.80823]
[1778808727698,29.63,81185.46,0.01,-0.35397,0.0002,23.80823]
[1778808727745,29.63,81179.64,0.01,-0.35511,0.0002,23.83374]
[1778808729650,29.63,81181.02,0.01,-0.35484,0.0002,23.82768]
[1778808729671,29.63,81181.02,0.01,-0.35484,0.0002,23.82768]
[1778808731649,29.63,81180.3,0.01,-0.35498,0.0002,23.83081]
[1778808734003,29.63,81185.17,0.01,-0.35402,0.0002,23.80934]
[1778808734773,29.62,81187.17,0.01,-0.35362,0.0002,23.8004]
[1778808740284,29.62,81182.65,0.01,-0.3545,0.0002,23.82012]
[1778808742768,29.62,81182.02,0.01,-0.35462,0.0002,23.82281]
[1778808742788,29.62,81182.02,0.01,-0.35462,0.0002,23.82281]
[1778808743457,29.62,81181.73,0.01,-0.35468,0.0002,23.82405]
[1778808743760,29.62,81194.85,0.01,-0.35211,0.0002,23.76593]
[1778808743896,29.62,81194.85,0.01,-0.35211,0.0002,23.76593]
[1778808743900,29.62,81194.85,0.01,-0.35211,0.0002,23.76593]
[1778808743984,29.62,81194.85,0.01,-0.35211,0.0002,23.76593]
[1778808744195,29.62,81194.85,0.01,-0.35211,0.0002,23.76593]
[1778808744226,29.62,81194.85,0.01,-0.35211,0.0002,23.76593]
[1778808744408,29.62,81194.85,0.01,-0.35211,0.0002,23.76593]
[1778808744441,29.62,81194.85,0.01,-0.35211,0.0002,23.76593]
[1778808744642,29.62,81194.85,0.01,-0.35211,0.0002,23.76593]
[1778808744697,29.62,81194.85,0.01,-0.35211,0.0002,23.76593]
[1778808744700,29.62,81212.16,0.01,-0.34873,0.0002,23.68787]
[1778808744869,29.62,81212.16,0.01,-0.34873,0.0002,23.68787]
[1778808744891,29.62,81212.16,0.01,-0.34873,0.0002,23.68787]
[1778808745105,29.62,81212.16,0.01,-0.34873,0.0002,23.68787]
[1778808745133,29.62,81212.16,0.01,-0.34873,0.0002,23.68787]
[1778808745330,29.62,81212.16,0.01,-0.34873,0.0002,23.68787]
[1778808745376,29.62,81212.16,0.01,-0.34873,0.0002,23.68787]
[1778808745545,29.62,81212.16,0.01,-0.34873,0.0002,23.68787]
[1778808745606,29.62,81212.16,0.01,-0.34873,0.0002,23.68787]
[1778808745731,29.62,81212.16,0.01,-0.34873,0.0002,23.68787]
[1778808745743,29.62,81221.98,0.01,-0.34681,0.00019,23.64276]
[1778808747719,29.62,81222.31,0.01,-0.34675,0.00019,23.64124]
[1778808747745,29.62,81222.31,0.01,-0.34675,0.00019,23.64124]
[1778808747756,29.62,81229.7,0.01,-0.34531,0.00019,23.60693]
[1778808751794,29.62,81241.08,0.01,-0.34308,0.00019,23.54942]
[1778808754578,29.62,81248.91,0.01,-0.34158,0.00019,23.51244]
[1778808755702,29.62,81260.07,0.01,-0.33942,0.00019,23.45897]
[1778808758409,29.63,81265.6,0.01,-0.33836,0.00019,23.43237]
[1778808763466,29.63,81261.74,0.01,-0.33913,0.00019,23.45161]
[1778808764459,29.63,81253.66,0.01,-0.34069,0.00019,23.49051]
[1778808767474,29.63,81250.16,0.01,-0.34138,0.00019,23.50779]
[1778808768429,29.63,81250.16,0.01,-0.34138,0.00019,23.50779]
[1778808768539,29.63,81250.16,0.01,-0.34138,0.00019,23.50779]
[1778808768745,29.63,81250.16,0.01,-0.34138,0.00019,23.50779]
[1778808768810,29.63,81250.16,0.01,-0.34138,0.00019,23.50779]
[1778808768799,29.64,81248.62,0.01,-0.34168,0.00019,23.51521]
[1778808769524,29.64,81244.05,0.01,-0.34257,0.00019,23.537]
[1778808774527,29.64,81240.14,0.01,-0.34334,0.00019,23.55568]
[1778808774631,29.64,81225.3,0.01,-0.34622,0.00019,23.62507]
[1778808774917,29.64,81225.3,0.01,-0.34622,0.00019,23.62507]
[1778808774978,29.64,81225.3,0.01,-0.34622,0.00019,23.62507]
[1778808775532,29.64,81224.99,0.01,-0.34628,0.00019,23.6265]
[1778808776434,29.64,81224.99,0.01,-0.34628,0.00019,23.6265]
[1778808776444,29.64,81224.99,0.01,-0.34628,0.00019,23.6265]
[1778808776446,29.64,81224.99,0.01,-0.34628,0.00019,23.6265]
[1778808776754,29.64,81209.26,0.01,-0.34934,0.0002,23.69862]
[1778808781774,29.63,81209.84,0.01,-0.34921,0.0002,23.69569]
[1778808786804,29.63,81207.96,0.01,-0.34957,0.0002,23.70391]
[1778808788886,29.63,81200.63,0.01,-0.35099,0.0002,23.73685]
[1778808789806,29.63,81200.63,0.01,-0.35099,0.0002,23.73685]
[1778808790740,29.63,81200.64,0.01,-0.35098,0.0002,23.73665]
[1778808792827,29.63,81191.94,0.01,-0.35268,0.0002,23.7754]
[1778808793770,29.63,81199.48,0.01,-0.3512,0.0002,23.74162]
[1778808798817,29.62,81196.62,0.01,-0.35175,0.0002,23.75409]
[1778808803824,29.62,81198.38,0.01,-0.35138,0.0002,23.74577]
[1778808808849,29.62,81200.61,0.01,-0.35093,0.0002,23.73538]
[1778808813347,29.61,81202.17,0.01,-0.35059,0.0002,23.72387]
[1778808813807,29.61,81203.88,0.01,-0.35026,0.0002,23.71608]
[1778808814813,29.61,81212.75,0.01,-0.34853,0.0002,23.67577]
[1778808816432,29.61,81215.67,0.01,-0.34795,0.00019,23.66236]
[1778808816831,29.61,81216.73,0.01,-0.34774,0.00019,23.65743]
[1778808817838,29.61,81209.59,0.01,-0.34914,0.0002,23.69006]
[1778808820356,29.61,81205.57,0.01,-0.34992,0.0002,23.70822]
[1778808820858,29.61,81204.43,0.01,-0.35014,0.0002,23.71332]
[1778808825894,29.61,81206.85,0.01,-0.34965,0.0002,23.70208]
[1778808829105,29.61,81204.75,0.01,-0.35006,0.0002,23.71149]
[1778808829813,29.61,81204.43,0.01,-0.35012,0.0002,23.71283]
[1778808831785,29.6,81197.39,0.01,-0.35149,0.0002,23.74442]
[1778808836828,29.6,81197.57,0.01,-0.35144,0.0002,23.7433]
[1778808841842,29.6,81194.85,0.01,-0.35196,0.0002,23.75509]
[1778808842938,29.6,81187.4,0.01,-0.35341,0.0002,23.78808]
[1778808846863,29.59,81195.37,0.01,-0.35184,0.0002,23.75234]
[1778808851877,29.59,81196.97,0.01,-0.35151,0.0002,23.74478]
[1778808856942,29.59,81197.87,0.01,-0.35131,0.0002,23.74023]
[1778808858887,29.58,81189.42,0.01,-0.35296,0.0002,23.77785]
[1778808863923,29.58,81192.64,0.01,-0.35232,0.0002,23.76323]
[1778808868949,29.58,81196.31,0.01,-0.35159,0.0002,23.74645]
[1778808871267,29.58,81197.49,0.01,-0.35135,0.0002,23.74099]
[1778808871816,29.58,81203.71,0.01,-0.35011,0.0002,23.7087]
[1778808872262,29.58,81203.71,0.01,-0.35011,0.0002,23.7087]
[1778808872552,29.58,81206.03,0.01,-0.34965,0.0002,23.69809]
[1778808874233,29.58,81214.03,0.01,-0.34809,0.0002,23.66161]
[1778808878287,29.58,81216.97,0.01,-0.34752,0.0002,23.64828]
[1778808878294,29.58,81216.97,0.01,-0.34752,0.0002,23.64828]
[1778808878877,29.58,81216.97,0.01,-0.34752,0.0002,23.64828]
[1778808878818,29.58,81218.01,0.01,-0.34732,0.0002,23.64346]
[1778808879688,29.58,81218.01,0.01,-0.34732,0.0002,23.64346]
[1778808879694,29.58,81218.01,0.01,-0.34732,0.0002,23.64346]
[1778808879729,29.58,81218.01,0.01,-0.34732,0.0002,23.64346]
[1778808879877,29.58,81225.07,0.01,-0.34594,0.00019,23.61073]
[1778808880265,29.58,81225.07,0.01,-0.34594,0.00019,23.61073]
[1778808880776,29.58,81224.72,0.01,-0.34601,0.00019,23.61235]
[1778808881931,29.58,81232.72,0.01,-0.34445,0.00019,23.57497]
[1778808883639,29.58,81240.9,0.01,-0.34286,0.00019,23.53643]
[1778808886683,29.58,81242.98,0.01,-0.34246,0.00019,23.52661]
[1778808886699,29.58,81242.98,0.01,-0.34246,0.00019,23.52661]
[1778808886916,29.58,81247.86,0.01,-0.34152,0.00019,23.50349]
[1778808891941,29.58,81251.21,0.01,-0.34088,0.00019,23.4878]
[1778808896970,29.59,81249.53,0.01,-0.34123,0.00019,23.49642]
[1778808899305,29.59,81250.36,0.01,-0.34108,0.00019,23.49265]
[1778808899511,29.59,81253.99,0.01,-0.34038,0.00019,23.47534]
[1778808902274,29.59,81260.38,0.01,-0.33915,0.00019,23.44475]
[1778808902285,29.59,81260.38,0.01,-0.33915,0.00019,23.44475]
[1778808902451,29.59,81263.35,0.01,-0.33859,0.00019,23.43049]
[1778808904342,29.59,81263.35,0.01,-0.33859,0.00019,23.43065]
[1778808904900,29.59,81263.99,0.01,-0.33847,0.00019,23.42771]
[1778808906388,29.6,81265.02,0.01,-0.33828,0.00019,23.42286]
[1778808906393,29.6,81265.02,0.01,-0.33828,0.00019,23.42286]
[1778808906512,29.6,81265.02,0.01,-0.33828,0.00019,23.42286]
[1778808906752,29.6,81260.01,0.01,-0.33926,0.00019,23.44734]
[1778808908474,29.6,81260.01,0.01,-0.33926,0.00019,23.44749]
[1778808908481,29.6,81260.01,0.01,-0.33926,0.00019,23.44749]
[1778808908531,29.6,81248.94,0.01,-0.34141,0.00019,23.50082]
[1778808910237,29.6,81248.43,0.01,-0.34151,0.00019,23.50336]
[1778808912796,29.6,81240.55,0.01,-0.34305,0.00019,23.54112]
[1778808914619,29.6,81234.0,0.01,-0.34432,0.00019,23.57205]
[1778808914705,29.6,81234.0,0.01,-0.34432,0.00019,23.57205]
[1778808914719,29.6,81233.57,0.01,-0.34441,0.00019,23.57412]
[1778808920562,29.61,81236.24,0.01,-0.3439,0.00019,23.5619]
[1778808922931,29.61,81229.14,0.01,-0.34529,0.00019,23.59529]
[1778808924601,29.61,81237.78,0.01,-0.34361,0.00019,23.55487]
[1778808925925,29.61,81248.28,0.01,-0.34158,0.00019,23.50514]
[1778808927841,29.61,81254.49,0.01,-0.34039,0.00019,23.47565]
[1778808933489,29.61,81249.18,0.01,-0.34141,0.00019,23.49744]
[1778808933801,29.61,81242.19,0.01,-0.34277,0.00019,23.53077]
[1778808938815,29.62,81240.77,0.01,-0.34306,0.00019,23.53776]
[1778808940704,29.62,81252.99,0.01,-0.3407,0.00019,23.47976]
[1778808941644,29.62,81254.08,0.01,-0.34049,0.00019,23.47465]
[1778808946798,29.62,81254.89,0.01,-0.34036,0.00019,23.47137]
[1778808951861,29.63,81254.61,0.01,-0.34043,0.00019,23.47322]
[1778808957910,29.63,81258.04,0.01,-0.33979,0.00019,23.45744]
[1778808958200,29.63,81259.11,0.01,-0.33959,0.00019,23.45241]
[1778808958364,29.63,81259.11,0.01,-0.33959,0.00019,23.45241]
[1778808958570,29.63,81259.11,0.01,-0.33959,0.00019,23.45241]
[1778808958603,29.63,81259.11,0.01,-0.33959,0.00019,23.45241]
[1778808958774,29.63,81259.11,0.01,-0.33959,0.00019,23.45241]
[1778808958806,29.63,81259.11,0.01,-0.33959,0.00019,23.45241]
[1778808959008,29.63,81259.11,0.01,-0.33959,0.00019,23.45241]
[1778808959045,29.63,81259.11,0.01,-0.33959,0.00019,23.45241]
[1778808959117,29.64,81269.54,0.01,-0.33759,0.00019,23.40196]
[1778808959219,29.64,81269.54,0.01,-0.33759,0.00019,23.40196]
[1778808959256,29.64,81269.54,0.01,-0.33759,0.00019,23.40196]
[1778808959429,29.64,81269.54,0.01,-0.33759,0.00019,23.40196]
[1778808959463,29.64,81269.54,0.01,-0.33759,0.00019,23.40196]
[1778808959655,29.64,81269.54,0.01,-0.33759,0.00019,23.40196]
[1778808959698,29.64,81269.54,0.01,-0.33759,0.00019,23.40196]
[1778808959869,29.64,81269.54,0.01,-0.33759,0.00019,23.40196]
[1778808959905,29.64,81269.54,0.01,-0.33759,0.00019,23.40196]
[1778808960064,29.64,81269.54,0.01,-0.33759,0.00019,23.40196]
[1778808960084,29.64,81269.54,0.01,-0.33759,0.00019,23.40196]
[1778808960092,29.64,81275.61,0.01,-0.33642,0.00019,23.37239]
[1778808960270,29.64,81275.61,0.01,-0.33642,0.00019,23.37239]
[1778808960314,29.64,81275.61,0.01,-0.33642,0.00019,23.37239]
[1778808960473,29.64,81275.61,0.01,-0.33642,0.00019,23.37239]
[1778808960538,29.64,81275.61,0.01,-0.33642,0.00019,23.37239]
[1778808960671,29.64,81275.61,0.01,-0.33642,0.00019,23.37239]
[1778808960714,29.64,81275.61,0.01,-0.33642,0.00019,23.37239]
[1778808960977,29.64,81287.34,0.01,-0.33418,0.00019,23.3146]
[1778808962664,29.64,81289.88,0.01,-0.3337,0.00019,23.30205]
[1778808962677,29.64,81289.88,0.01,-0.3337,0.00019,23.30205]
[1778808962809,29.64,81289.88,0.01,-0.3337,0.00019,23.30205]
[1778808962844,29.64,81289.88,0.01,-0.3337,0.00019,23.30205]
[1778808963064,29.64,81289.43,0.01,-0.33379,0.00019,23.30444]
[1778808963308,29.64,81289.43,0.01,-0.33379,0.00019,23.30444]
[1778808964121,29.64,81289.43,0.01,-0.33379,0.00019,23.30444]
[1778808964122,29.64,81289.4,0.01,-0.3338,0.00019,23.30474]
[1778808964198,29.64,81289.4,0.01,-0.3338,0.00019,23.30474]
[1778808964313,29.64,81289.4,0.01,-0.3338,0.00019,23.30474]
[1778808964898,29.64,81289.4,0.01,-0.33381,0.00019,23.3049]
[1778808968028,29.64,81292.87,0.01,-0.33314,0.00019,23.28764]
[1778808968108,29.64,81293.71,0.01,-0.33298,0.00019,23.28348]
[1778808968521,29.64,81293.71,0.01,-0.33298,0.00019,23.28348]
[1778808968554,29.64,81293.71,0.01,-0.33298,0.00019,23.28348]
[1778808970098,29.64,81293.71,0.01,-0.33299,0.00019,23.28353]
[1778808970111,29.64,81293.71,0.01,-0.33299,0.00019,23.28353]
[1778808970186,29.64,81306.2,0.01,-0.3306,0.00019,23.22063]
[1778808976123,29.65,81305.69,0.01,-0.33071,0.00019,23.22369]
[1778808981017,29.65,81304.9,0.01,-0.33088,0.00019,23.22812]
[1778808981109,29.65,81309.96,0.01,-0.32992,0.00019,23.20252]
[1778808983032,29.65,81321.37,0.01,-0.32775,0.00019,23.14431]
[1778808984408,29.65,81321.89,0.01,-0.32766,0.00019,23.14179]
[1778808984589,29.65,81321.89,0.01,-0.32766,0.00019,23.14179]
[1778808984637,29.65,81321.89,0.01,-0.32766,0.00019,23.14179]
[1778808985044,29.65,81321.89,0.01,-0.32766,0.00019,23.14179]
[1778808985101,29.65,81321.89,0.01,-0.32766,0.00019,23.14179]
[1778808985191,29.65,81321.89,0.01,-0.32766,0.00019,23.14179]
[1778808985187,29.65,81325.14,0.01,-0.32705,0.00019,23.12518]
[1778808985323,29.65,81325.14,0.01,-0.32705,0.00019,23.12518]
[1778808985430,29.65,81325.14,0.01,-0.32705,0.00019,23.12518]
[1778808985528,29.65,81325.14,0.01,-0.32705,0.00019,23.12518]
[1778808985580,29.65,81325.14,0.01,-0.32705,0.00019,23.12518]
[1778808985828,29.65,81325.14,0.01,-0.32705,0.00019,23.12518]
[1778808985856,29.65,81325.14,0.01,-0.32705,0.00019,23.12518]
[1778808986069,29.65,81325.14,0.01,-0.32705,0.00019,23.12518]
[1778808986116,29.65,81325.14,0.01,-0.32705,0.00019,23.12518]
[1778808986132,29.65,81330.36,0.01,-0.32606,0.00019,23.09818]
[1778808986277,29.65,81330.36,0.01,-0.32606,0.00019,23.09818]
[1778808986297,29.65,81330.36,0.01,-0.32606,0.00019,23.09818]
[1778808986501,29.65,81330.36,0.01,-0.32606,0.00019,23.09818]
[1778808986560,29.65,81330.36,0.01,-0.32606,0.00019,23.09818]
[1778808986716,29.65,81330.36,0.01,-0.32606,0.00019,23.09818]
[1778808986771,29.65,81330.36,0.01,-0.32606,0.00019,23.09818]
[1778808986920,29.65,81330.36,0.01,-0.32606,0.00019,23.09818]
[1778808986952,29.65,81330.36,0.01,-0.32606,0.00019,23.09818]
[1778808986993,29.65,81330.36,0.01,-0.32606,0.00019,23.09818]
[1778808987151,29.65,81330.36,0.01,-0.32606,0.00019,23.09818]
[1778808987190,29.65,81330.36,0.01,-0.32606,0.00019,23.09818]
[1778808987065,29.66,81330.36,0.01,-0.32606,0.00019,23.09824]
[1778808987352,29.66,81330.36,0.01,-0.32606,0.00019,23.09824]
[1778808987389,29.66,81330.36,0.01,-0.32606,0.00019,23.09824]
[1778808987556,29.66,81330.36,0.01,-0.32606,0.00019,23.09824]
[1778808988077,29.66,81331.46,0.01,-0.32586,0.00019,23.09261]
[1778808990086,29.66,81345.0,0.01,-0.3233,0.00019,23.02194]
[1778808990340,29.66,81345.0,0.01,-0.3233,0.00019,23.02194]
[1778808990428,29.66,81345.0,0.01,-0.3233,0.00019,23.02194]
[1778808990443,29.66,81345.0,0.01,-0.3233,0.00019,23.02194]
[1778808990446,29.66,81345.0,0.01,-0.3233,0.00019,23.02194]
[1778808991155,29.66,81352.74,0.01,-0.32182,0.00019,22.97692]
[1778808993132,29.66,81360.12,0.01,-0.32044,0.00019,22.9379]
[1778808995110,29.66,81361.37,0.01,-0.32021,0.00019,22.93137]
[1778808995192,29.66,81361.37,0.01,-0.32021,0.00019,22.93137]
[1778808996166,29.66,81346.14,0.01,-0.32309,0.00019,23.01261]
[1778808997144,29.66,81346.14,0.01,-0.32309,0.00019,23.01261]
[1778808997180,29.66,81346.14,0.01,-0.32309,0.00019,23.01261]
[1778808997215,29.66,81358.28,0.01,-0.32081,0.00019,22.94842]
[1778808997953,29.66,81358.28,0.01,-0.32081,0.00019,22.94842]
[1778808998946,29.67,81358.28,0.01,-0.32082,0.00019,22.94856]
[1778808999151,29.67,81361.33,0.01,-0.32025,0.00019,22.93241]
[1778808999960,29.67,81361.33,0.01,-0.32025,0.00019,22.93241]
[1778809000155,29.67,81360.0,0.01,-0.3205,0.00019,22.93968]
[1778809005192,29.67,81361.61,0.01,-0.32022,0.00019,22.93184]
[1778809006614,29.67,81364.23,0.01,-0.31974,0.00019,22.91796]
[1778809006763,29.67,81364.23,0.01,-0.31974,0.00019,22.91796]
[1778809006804,29.67,81364.23,0.01,-0.31974,0.00019,22.91796]
[1778809006913,29.67,81364.23,0.01,-0.31974,0.00019,22.91796]
[1778809007003,29.67,81364.23,0.01,-0.31974,0.00019,22.91796]
[1778809007060,29.67,81364.23,0.01,-0.31974,0.00019,22.91796]
[1778809007206,29.67,81364.23,0.01,-0.31974,0.00019,22.91796]
[1778809007214,29.67,81366.43,0.01,-0.31933,0.00019,22.90632]
[1778809007284,29.67,81366.43,0.01,-0.31933,0.00019,22.90632]
[1778809007410,29.67,81366.43,0.01,-0.31933,0.00019,22.90632]
[1778809007506,29.67,81366.43,0.01,-0.31933,0.00019,22.90632]
[1778809007658,29.67,81366.43,0.01,-0.31933,0.00019,22.90632]
[1778809007715,29.67,81366.43,0.01,-0.31933,0.00019,22.90632]
[1778809007864,29.67,81366.43,0.01,-0.31933,0.00019,22.90632]
[1778809007901,29.67,81366.43,0.01,-0.31933,0.00019,22.90632]
[1778809008071,29.67,81366.43,0.01,-0.31933,0.00019,22.90632]
[1778809008110,29.67,81366.43,0.01,-0.31933,0.00019,22.90632]
[1778809008221,29.68,81382.37,0.01,-0.31635,0.00019,22.82024]
[1778809008275,29.68,81382.37,0.01,-0.31635,0.00019,22.82024]
[1778809009229,29.69,81385.1,0.01,-0.31592,0.00019,22.80794]
[1778809010920,29.71,81381.65,0.01,-0.31665,0.00019,22.8294]
[1778809010945,29.71,81381.65,0.01,-0.31665,0.00019,22.8294]
[1778809011325,29.72,81381.69,0.01,-0.31673,0.00019,22.83163]
[1778809011336,29.72,81381.69,0.01,-0.31673,0.00019,22.83163]
[1778809012250,29.74,81382.04,0.01,-0.31674,0.00019,22.83214]
[1778809012797,29.74,81382.04,0.01,-0.31674,0.00019,22.83214]
[1778809013015,29.74,81383.39,0.01,-0.3165,0.00019,22.82505]
[1778809018291,29.74,81384.59,0.01,-0.31631,0.00019,22.81979]
[1778809019852,29.74,81384.59,0.01,-0.31631,0.00019,22.81979]
[1778809019946,29.74,81384.59,0.01,-0.31631,0.00019,22.81979]
[1778809021642,29.75,81387.52,0.01,-0.31579,0.00019,22.80461]
[1778809021648,29.75,81387.52,0.01,-0.31579,0.00019,22.80461]
[1778809022172,29.77,81388.37,0.01,-0.31572,0.00019,22.80268]
[1778809027355,29.77,81386.91,0.01,-0.31604,0.00019,22.81196]
[1778809031644,29.78,81391.24,0.01,-0.31527,0.00019,22.78945]
[1778809031810,29.79,81399.13,0.01,-0.31387,0.00019,22.74855]
[1778809036059,29.84,81404.25,0.01,-0.31319,0.00019,22.72868]
[1778809036134,29.84,81404.25,0.01,-0.31319,0.00019,22.72868]
[1778809037888,29.87,81411.63,0.01,-0.31201,0.00018,22.6937]
[1778809038070,29.87,81411.63,0.01,-0.31201,0.00018,22.6937]
[1778809038082,29.87,81411.63,0.01,-0.31201,0.00018,22.6937]
[1778809038183,29.89,81414.45,0.01,-0.31159,0.00018,22.6813]
[1778809041442,29.92,81416.37,0.01,-0.3114,0.00018,22.6759]
[1778809041703,29.92,81416.37,0.01,-0.3114,0.00018,22.6759]
[1778809041953,29.92,81416.37,0.01,-0.3114,0.00018,22.6759]
[1778809042237,29.92,81416.37,0.01,-0.3114,0.00018,22.6759]
[1778809042257,29.92,81433.89,0.01,-0.30819,0.00018,22.57843]
[1778809042381,29.92,81433.89,0.01,-0.30819,0.00018,22.57843]
[1778809042472,29.92,81433.89,0.01,-0.30819,0.00018,22.57843]
[1778809042505,29.92,81433.89,0.01,-0.30819,0.00018,22.57843]
[1778809042674,29.92,81433.89,0.01,-0.30819,0.00018,22.57843]
[1778809042711,29.92,81433.89,0.01,-0.30819,0.00018,22.57843]
[1778809042880,29.92,81433.89,0.01,-0.30819,0.00018,22.57843]
[1778809042923,29.92,81433.89,0.01,-0.30819,0.00018,22.57843]
[1778809043101,29.92,81433.89,0.01,-0.30819,0.00018,22.57843]
[1778809043136,29.92,81433.89,0.01,-0.30819,0.00018,22.57843]
[1778809043139,29.93,81448.8,0.01,-0.30547,0.00018,22.4946]
[1778809043364,29.93,81448.8,0.01,-0.30547,0.00018,22.4946]
[1778809043403,29.93,81448.8,0.01,-0.30547,0.00018,22.4946]
[1778809043568,29.93,81448.8,0.01,-0.30547,0.00018,22.4946]
[1778809043584,29.93,81448.8,0.01,-0.30547,0.00018,22.4946]
[1778809043778,29.93,81448.8,0.01,-0.30547,0.00018,22.4946]
[1778809043816,29.93,81448.8,0.01,-0.30547,0.00018,22.4946]
[1778809043824,29.93,81448.8,0.01,-0.30547,0.00018,22.4946]
[1778809043878,29.93,81450.73,0.01,-0.30516,0.00018,22.48478]
[1778809045613,29.94,81450.02,0.01,-0.30531,0.00018,22.48956]
[1778809045620,29.94,81450.02,0.01,-0.30531,0.00018,22.48956]
[1778809046279,29.94,81451.28,0.01,-0.30508,0.00018,22.48246]
[1778809046324,29.94,81451.28,0.01,-0.30508,0.00018,22.48246]
[1778809047079,29.94,81450.55,0.01,-0.30522,0.00018,22.48664]
[1778809047656,29.94,81450.55,0.01,-0.30522,0.00018,22.48664]
[1778809047659,29.94,81450.55,0.01,-0.30522,0.00018,22.48664]
[1778809048264,29.94,81440.78,0.01,-0.30703,0.00018,22.54285]
[1778809048352,29.94,81440.78,0.01,-0.30703,0.00018,22.54285]
[1778809049188,29.94,81429.7,0.01,-0.30906,0.00018,22.60513]
[1778809049890,29.94,81429.7,0.01,-0.30906,0.00018,22.60513]
[1778809050266,29.94,81425.36,0.01,-0.30985,0.00018,22.62935]
[1778809055303,29.94,81425.87,0.01,-0.30973,0.00018,22.62216]
[1778809060307,29.94,81428.91,0.01,-0.30918,0.00018,22.60525]
[1778809065653,29.94,81428.08,0.01,-0.30934,0.00018,22.61017]
[1778809066842,29.94,81425.48,0.01,-0.30982,0.00018,22.62471]
[1778809067217,29.94,81420.33,0.01,-0.31076,0.00018,22.65336]
[1778809072231,29.94,81423.77,0.01,-0.31013,0.00018,22.63427]
[1778809077708,29.94,81422.53,0.01,-0.31036,0.00018,22.64126]
[1778809082743,29.94,81420.58,0.01,-0.31072,0.00018,22.65202]
[1778809088330,29.94,81415.12,0.01,-0.31172,0.00018,22.68207]
[1778809090923,29.94,81405.59,0.01,-0.31347,0.00018,22.73424]
[1778809096841,29.94,81411.64,0.01,-0.31234,0.00018,22.7007]
[1778809101876,29.94,81408.9,0.01,-0.31284,0.00018,22.71558]
[1778809105881,29.94,81408.27,0.01,-0.31295,0.00018,22.71892]
[1778809106340,29.94,81400.3,0.01,-0.31442,0.00018,22.76248]
[1778809111340,29.94,81393.7,0.01,-0.31564,0.00019,22.79803]
[1778809116387,29.93,81391.98,0.01,-0.31591,0.00019,22.80237]
[1778809120480,29.93,81388.98,0.01,-0.31645,0.00019,22.81806]
[1778809121317,29.93,81388.35,0.01,-0.31656,0.00019,22.82137]
[1778809126317,29.93,81391.41,0.01,-0.31598,0.00019,22.80438]
[1778809131332,29.92,81396.95,0.01,-0.31494,0.00019,22.77402]
[1778809136343,29.92,81395.69,0.01,-0.31517,0.00019,22.78065]
[1778809141357,29.92,81393.15,0.01,-0.31563,0.00019,22.79415]
[1778809144388,29.92,81400.91,0.01,-0.31418,0.00018,22.75164]
[1778809145879,29.92,81404.0,0.01,-0.31361,0.00018,22.73467]
[1778809146051,29.92,81404.0,0.01,-0.31361,0.00018,22.73467]
[1778809146198,29.92,81404.0,0.01,-0.31361,0.00018,22.73464]
[1778809146949,29.92,81404.0,0.01,-0.31361,0.00018,22.73464]
[1778809148603,29.92,81411.39,0.01,-0.31224,0.00018,22.69394]
[1778809152247,29.92,81409.41,0.01,-0.3126,0.00018,22.70478]
[1778809158285,29.92,81413.47,0.01,-0.31184,0.00018,22.68197]
[1778809163342,29.91,81413.19,0.01,-0.31189,0.00018,22.68331]
[1778809168349,29.91,81407.66,0.01,-0.3129,0.00018,22.71357]
[1778809173378,29.91,81408.17,0.01,-0.31277,0.00018,22.70628]
[1778809178425,29.91,81410.77,0.01,-0.31229,0.00018,22.69175]
[1778809183450,29.91,81410.24,0.01,-0.31238,0.00018,22.69448]
[1778809188452,29.91,81410.18,0.01,-0.31238,0.00018,22.69461]
[1778809188527,29.91,81410.18,0.01,-0.31238,0.00018,22.69461]
[1778809190237,29.91,81408.39,0.01,-0.31271,0.00018,22.70447]
[1778809190291,29.91,81408.39,0.01,-0.31271,0.00018,22.70447]
[1778809192140,29.91,81400.67,0.01,-0.31414,0.00019,22.74663]
[1778809193384,29.91,81399.6,0.01,-0.31433,0.00019,22.7524]
[1778809193391,29.91,81399.6,0.01,-0.31433,0.00019,22.7524]
[1778809193434,29.91,81399.78,0.01,-0.31429,0.00019,22.75132]
[1778809194343,29.91,81399.78,0.01,-0.31429,0.00019,22.75132]
[1778809194421,29.91,81399.0,0.01,-0.31444,0.00019,22.7555]
[1778809195558,29.91,81395.41,0.01,-0.31511,0.00019,22.77532]
[1778809195647,29.91,81394.38,0.01,-0.3153,0.00019,22.78092]
[1778809201586,29.92,81392.68,0.01,-0.31566,0.00019,22.79158]
[1778809206983,29.92,81396.77,0.01,-0.31495,0.00019,22.77062]
[1778809212664,29.93,81401.12,0.01,-0.31419,0.00018,22.74843]
[1778809218321,29.94,81405.36,0.01,-0.31344,0.00018,22.72636]
[1778809218394,29.94,81413.07,0.01,-0.31203,0.00018,22.68424]
[1778809223744,29.95,81406.52,0.01,-0.31328,0.00018,22.72163]
[1778809228932,29.96,81407.15,0.01,-0.3132,0.00018,22.7194]
[1778809234633,29.96,81409.24,0.01,-0.31284,0.00018,22.70516]
[1778809240147,29.97,81408.65,0.01,-0.31299,0.00018,22.70966]
[1778809240217,29.97,81396.61,0.01,-0.31522,0.00018,22.77561]
[1778809244079,29.98,81390.87,0.01,-0.31631,0.00019,22.80735]
[1778809252952,29.99,81387.48,0.01,-0.317,0.00019,22.82755]
[1778809257987,30.0,81386.21,0.01,-0.31726,0.00019,22.83532]
[1778809260514,30.0,81385.71,0.01,-0.31736,0.00019,22.83819]
[1778809261979,30.0,81385.9,0.01,-0.31734,0.00019,22.83754]
[1778809262052,30.0,81385.9,0.01,-0.31734,0.00019,22.83754]
[1778809262482,30.0,81364.34,0.01,-0.32135,0.00019,22.95217]
[1778809263258,30.0,81344.22,0.01,-0.32511,0.00019,23.05695]
[1778809264317,30.0,81344.22,0.01,-0.32511,0.00019,23.05695]
[1778809264437,30.0,81339.38,0.01,-0.32602,0.00019,23.08193]
[1778809266292,30.0,81339.5,0.01,-0.326,0.00019,23.08128]
[1778809266391,30.0,81339.5,0.01,-0.326,0.00019,23.08128]
[1778809266406,30.0,81339.5,0.01,-0.326,0.00019,23.08128]
[1778809266445,30.0,81339.5,0.01,-0.326,0.00019,23.08128]
[1778809266484,30.0,81339.5,0.01,-0.326,0.00019,23.08128]
[1778809266493,30.0,81339.78,0.01,-0.32594,0.00019,23.07981]
[1778809267967,30.0,81339.78,0.01,-0.32594,0.00019,23.07981]
[1778809268061,30.0,81350.74,0.01,-0.32389,0.00019,23.02323]
[1778809268775,30.0,81350.74,0.01,-0.32389,0.00019,23.02323]
[1778809272582,30.0,81349.93,0.01,-0.32405,0.00019,23.02755]
[1778809273095,30.0,81350.95,0.01,-0.32386,0.00019,23.02227]
[1778809278131,30.0,81356.09,0.01,-0.3229,0.00019,22.99558]
[1778809283165,30.0,81357.62,0.01,-0.32262,0.00019,22.98771]
[1778809288200,30.0,81358.22,0.01,-0.32251,0.00019,22.98468]
[1778809293235,30.0,81358.77,0.01,-0.32239,0.00019,22.97767]
[1778809298270,30.0,81354.04,0.01,-0.32327,0.00019,23.00242]
[1778809299707,30.0,81354.15,0.01,-0.32325,0.00019,23.00184]
[1778809301293,30.0,81340.45,0.01,-0.32582,0.00019,23.07278]
[1778809302500,30.0,81347.99,0.01,-0.32441,0.00019,23.03393]
[1778809303539,30.0,81347.99,0.01,-0.32441,0.00019,23.03393]
[1778809305887,30.0,81349.96,0.01,-0.32404,0.00019,23.02375]
[1778809306086,30.0,81349.96,0.01,-0.32404,0.00019,23.02375]
[1778809306094,30.0,81349.96,0.01,-0.32404,0.00019,23.02375]
[1778809306327,30.0,81349.47,0.01,-0.32413,0.00019,23.02633]
[1778809309800,30.0,81348.7,0.01,-0.32428,0.00019,23.03043]
[1778809309818,30.0,81348.7,0.01,-0.32428,0.00019,23.03043]
[1778809310355,30.01,81348.35,0.01,-0.32435,0.00019,23.03228]
[1778809311599,30.01,81348.38,0.01,-0.32434,0.00019,23.03216]
[1778809312368,30.01,81348.38,0.01,-0.32434,0.00019,23.03219]
[1778809317408,30.01,81349.83,0.01,-0.32408,0.00019,23.02484]
[1778809322438,30.01,81353.82,0.01,-0.32334,0.00019,23.00426]
[1778809327475,30.01,81355.99,0.01,-0.32294,0.00019,22.99317]
[1778809332510,30.01,81362.12,0.01,-0.3218,0.00019,22.96137]
[1778809337545,30.01,81357.42,0.01,-0.32269,0.00019,22.98622]
[1778809342580,30.01,81358.23,0.01,-0.32254,0.00019,22.98211]
[1778809347614,30.01,81354.21,0.01,-0.3233,0.00019,23.00326]
[1778809352652,30.02,81352.7,0.01,-0.32356,0.00019,23.00708]
[1778809357687,30.02,81350.37,0.01,-0.32401,0.00019,23.01941]
[1778809362741,30.02,81353.56,0.01,-0.32342,0.00019,23.00305]
[1778809363197,30.02,81362.32,0.01,-0.32179,0.00019,22.95741]
[1778809366639,30.02,81356.99,0.01,-0.32278,0.00019,22.98538]
[1778809366753,30.02,81361.82,0.01,-0.32189,0.00019,22.96028]
[1778809366787,30.02,81361.82,0.01,-0.32189,0.00019,22.96028]
[1778809366975,30.02,81361.82,0.01,-0.32189,0.00019,22.96028]
[1778809367216,30.02,81361.82,0.01,-0.32189,0.00019,22.96028]
[1778809367272,30.02,81361.82,0.01,-0.32189,0.00019,22.96028]
[1778809367429,30.02,81361.82,0.01,-0.32189,0.00019,22.96028]
[1778809367452,30.02,81361.82,0.01,-0.32189,0.00019,22.96028]
[1778809367640,30.02,81361.82,0.01,-0.32189,0.00019,22.96028]
[1778809367475,30.02,81366.86,0.01,-0.32095,0.00019,22.9339]
[1778809367668,30.02,81366.86,0.01,-0.32095,0.00019,22.9339]
[1778809367845,30.02,81366.86,0.01,-0.32095,0.00019,22.9339]
[1778809367888,30.02,81366.86,0.01,-0.32095,0.00019,22.9339]
[1778809368082,30.02,81366.86,0.01,-0.32095,0.00019,22.9339]
[1778809368105,30.02,81366.86,0.01,-0.32095,0.00019,22.9339]
[1778809368295,30.02,81366.86,0.01,-0.32095,0.00019,22.9339]
[1778809368318,30.02,81366.86,0.01,-0.32095,0.00019,22.9339]
[1778809368517,30.02,81366.86,0.01,-0.32095,0.00019,22.9339]
[1778809368534,30.02,81366.86,0.01,-0.32095,0.00019,22.9339]
[1778809368616,30.02,81371.26,0.01,-0.32014,0.00019,22.91081]
[1778809368719,30.02,81371.26,0.01,-0.32014,0.00019,22.91081]
[1778809368756,30.02,81371.26,0.01,-0.32014,0.00019,22.91081]
[1778809368761,30.02,81371.26,0.01,-0.32014,0.00019,22.91081]
[1778809368988,30.02,81371.7,0.01,-0.32005,0.00019,22.90848]
[1778809370897,30.02,81373.51,0.01,-0.31972,0.00019,22.89903]
[1778809371556,30.02,81372.95,0.01,-0.31984,0.00019,22.90227]
[1778809376576,30.03,81369.94,0.01,-0.32041,0.00019,22.91869]
[1778809378691,30.03,81377.17,0.01,-0.31908,0.00019,22.88081]
[1778809383700,30.03,81376.57,0.01,-0.31922,0.00019,22.8847]
[1778809388707,30.04,81377.77,0.01,-0.31902,0.00019,22.87899]
[1778809393735,30.04,81380.64,0.01,-0.31851,0.00019,22.8644]
[1778809398753,30.05,81377.51,0.01,-0.31911,0.00019,22.88169]
[1778809403784,30.05,81378.27,0.01,-0.31899,0.00019,22.87825]
[1778809408787,30.05,81379.27,0.01,-0.31882,0.00019,22.87353]
[1778809413791,30.06,81381.25,0.01,-0.31845,0.00019,22.8594]
[1778809413973,30.06,81381.25,0.01,-0.31845,0.00019,22.8594]
[1778809413990,30.06,81381.25,0.01,-0.31845,0.00019,22.8594]
[1778809414292,30.06,81381.25,0.01,-0.31845,0.00019,22.8594]
[1778809414381,30.06,81383.28,0.01,-0.31808,0.00019,22.84872]
[1778809419747,30.06,81389.58,0.01,-0.31694,0.00018,22.81572]
[1778809425170,30.07,81383.9,0.01,-0.31802,0.00019,22.84708]
[1778809430205,30.08,81386.33,0.01,-0.3176,0.00019,22.83505]
[1778809434676,30.08,81378.96,0.01,-0.31898,0.00019,22.87487]
[1778809439711,30.08,81383.82,0.01,-0.31811,0.00019,22.84971]
[1778809444712,30.09,81377.35,0.01,-0.31933,0.00019,22.88468]
[1778809449736,30.09,81374.92,0.01,-0.3198,0.00019,22.89812]
[1778809453444,30.09,81374.8,0.01,-0.31983,0.00019,22.89919]
[1778809453726,30.09,81375.22,0.01,-0.31976,0.00019,22.89708]
[1778809459408,30.1,81379.78,0.01,-0.31894,0.00019,22.87362]
[1778809464443,30.1,81380.11,0.01,-0.3189,0.00019,22.8725]
[1778809468471,30.11,81371.27,0.01,-0.32055,0.00019,22.91962]
[1778809473507,30.11,81366.29,0.01,-0.32146,0.00019,22.94191]
[1778809478541,30.11,81361.04,0.01,-0.32245,0.00019,22.9697]
[1778809481282,30.11,81361.19,0.01,-0.32243,0.00019,22.96905]
[1778809481633,30.11,81356.3,0.01,-0.32334,0.00019,22.99453]
[1778809482385,30.11,81356.3,0.01,-0.32334,0.00019,22.99453]
[1778809482392,30.11,81356.3,0.01,-0.32334,0.00019,22.99453]
[1778809482575,30.11,81356.3,0.01,-0.32334,0.00019,22.99453]
[1778809482588,30.11,81356.3,0.01,-0.32334,0.00019,22.99453]
[1778809482694,30.11,81348.27,0.01,-0.32484,0.00019,23.03607]
[1778809484465,30.11,81348.27,0.01,-0.32484,0.00019,23.03612]
[1778809484584,30.11,81338.2,0.01,-0.32673,0.00019,23.08768]
[1778809488690,30.11,81340.34,0.01,-0.32632,0.00019,23.07671]
[1778809488706,30.11,81340.34,0.01,-0.32632,0.00019,23.07671]
[1778809488715,30.11,81352.21,0.01,-0.3241,0.00019,23.01574]
[1778809494313,30.11,81353.6,0.01,-0.32385,0.00019,23.00863]
[1778809496754,30.11,81357.73,0.01,-0.32308,0.00019,22.98727]
[1778809496759,30.11,81357.73,0.01,-0.32308,0.00019,22.98727]
[1778809497675,30.11,81356.44,0.01,-0.32332,0.00019,22.99403]
[1778809502688,30.11,81357.43,0.01,-0.32314,0.00019,22.98903]
[1778809506311,30.12,81357.4,0.01,-0.32315,0.00019,22.98937]
[1778809507011,30.12,81357.4,0.01,-0.32316,0.00019,22.98942]
[1778809512781,30.12,81354.81,0.01,-0.32365,0.00019,23.00311]
[1778809515092,30.12,81352.09,0.01,-0.32416,0.00019,23.01726]
[1778809515158,30.12,81352.09,0.01,-0.32416,0.00019,23.01726]
[1778809515221,30.12,81352.09,0.01,-0.32416,0.00019,23.01726]
[1778809518584,30.12,81349.21,0.01,-0.3247,0.00019,23.03221]
[1778809518824,30.12,81347.86,0.01,-0.32495,0.00019,23.03917]
[1778809520837,30.12,81341.06,0.01,-0.32622,0.00019,23.07403]
[1778809521251,30.12,81341.06,0.01,-0.32622,0.00019,23.07403]
[1778809521294,30.12,81339.64,0.01,-0.32649,0.00019,23.08129]
[1778809522966,30.12,81332.33,0.01,-0.32786,0.00019,23.11842]
[1778809525242,30.12,81332.49,0.01,-0.32783,0.00019,23.11758]
[1778809525311,30.12,81324.53,0.01,-0.32931,0.00019,23.1576]
[1778809530909,30.11,81325.62,0.01,-0.32909,0.00019,23.15169]
[1778809535318,30.11,81338.06,0.01,-0.32673,0.00019,23.08423]
[1778809540978,30.11,81340.4,0.01,-0.32629,0.00019,23.07217]
[1778809546014,30.11,81341.79,0.01,-0.32602,0.00019,23.06492]
[1778809549776,30.11,81341.94,0.01,-0.32599,0.00019,23.06409]
[1778809549833,30.11,81340.14,0.01,-0.32633,0.00019,23.0732]
[1778809549991,30.11,81340.14,0.01,-0.32633,0.00019,23.0732]
[1778809550017,30.11,81340.14,0.01,-0.32633,0.00019,23.0732]
[1778809550117,30.11,81340.14,0.01,-0.32633,0.00019,23.0732]
[1778809550170,30.11,81340.14,0.01,-0.32633,0.00019,23.0732]
[1778809550224,30.11,81340.14,0.01,-0.32633,0.00019,23.0732]
[1778809550296,30.11,81340.14,0.01,-0.32633,0.00019,23.0732]
[1778809550492,30.11,81340.14,0.01,-0.32633,0.00019,23.0732]
[1778809550544,30.11,81340.14,0.01,-0.32633,0.00019,23.0732]
[1778809550765,30.11,81340.14,0.01,-0.32633,0.00019,23.0732]
[1778809550810,30.11,81340.14,0.01,-0.32633,0.00019,23.0732]
[1778809550852,30.11,81321.32,0.01,-0.32986,0.00019,23.1684]
[1778809550980,30.11,81321.32,0.01,-0.32986,0.00019,23.1684]
[1778809551026,30.11,81321.32,0.01,-0.32986,0.00019,23.1684]
[1778809551174,30.11,81321.32,0.01,-0.32986,0.00019,23.1684]
[1778809551216,30.11,81321.32,0.01,-0.32986,0.00019,23.1684]
[1778809551406,30.11,81321.32,0.01,-0.32986,0.00019,23.1684]
[1778809551441,30.11,81321.32,0.01,-0.32986,0.00019,23.1684]
[1778809551616,30.11,81321.32,0.01,-0.32986,0.00019,23.1684]
[1778809551638,30.11,81321.32,0.01,-0.32986,0.00019,23.1684]
[1778809551818,30.11,81321.32,0.01,-0.32986,0.00019,23.1684]
[1778809551861,30.11,81315.19,0.01,-0.33101,0.00019,23.19894]
[1778809551866,30.11,81315.19,0.01,-0.33101,0.00019,23.19894]
[1778809551869,30.11,81315.19,0.01,-0.33101,0.00019,23.19894]
[1778809552085,30.11,81309.59,0.01,-0.33206,0.00019,23.22674]
[1778809554088,30.11,81309.59,0.01,-0.33206,0.00019,23.22665]
[1778809554100,30.11,81309.59,0.01,-0.33206,0.00019,23.22665]
[1778809554127,30.11,81309.59,0.01,-0.33206,0.00019,23.22665]
[1778809554149,30.11,81309.59,0.01,-0.33206,0.00019,23.22665]
[1778809554232,30.11,81309.59,0.01,-0.33206,0.00019,23.22665]
[1778809554242,30.11,81309.59,0.01,-0.33206,0.00019,23.22665]
[1778809554266,30.11,81309.59,0.01,-0.33206,0.00019,23.22665]
[1778809554409,30.11,81309.59,0.01,-0.33206,0.00019,23.22665]
[1778809554447,30.11,81309.59,0.01,-0.33206,0.00019,23.22665]
[1778809554635,30.11,81310.42,0.01,-0.33189,0.00019,23.2223]
[1778809556301,30.11,81310.27,0.01,-0.33192,0.00019,23.22293]
[1778809556365,30.11,81310.83,0.01,-0.33181,0.00019,23.22004]
[1778809560671,30.1,81310.49,0.01,-0.33186,0.00019,23.2215]
[1778809560806,30.1,81310.49,0.01,-0.33186,0.00019,23.2215]
[1778809560768,30.1,81310.54,0.01,-0.33184,0.00019,23.22103]
[1778809562052,30.1,81310.54,0.01,-0.33184,0.00019,23.22103]
[1778809562232,30.1,81318.15,0.01,-0.33041,0.00019,23.18304]
[1778809563175,30.1,81310.54,0.01,-0.33184,0.00019,23.22083]
[1778809565406,30.1,81310.54,0.01,-0.33183,0.00019,23.22075]
[1778809566537,30.1,81311.8,0.01,-0.33159,0.00019,23.21427]
[1778809566563,30.1,81311.34,0.01,-0.33167,0.00019,23.21644]
[1778809572200,30.09,81304.76,0.01,-0.33289,0.00019,23.24835]
[1778809573148,30.09,81304.76,0.01,-0.33289,0.00019,23.24835]
[1778809574607,30.09,81310.14,0.01,-0.33187,0.00019,23.22148]
[1778809579642,30.09,81310.38,0.01,-0.3318,0.00019,23.21973]
[1778809584654,30.08,81309.33,0.01,-0.33198,0.00019,23.22434]
[1778809585696,30.08,81309.62,0.01,-0.33192,0.00019,23.22278]
[1778809585759,30.08,81305.87,0.01,-0.33262,0.00019,23.24122]
[1778809586544,30.08,81297.61,0.01,-0.33418,0.00019,23.28171]
[1778809588330,30.08,81295.57,0.01,-0.33456,0.00019,23.29159]
[1778809588422,30.08,81295.57,0.01,-0.33456,0.00019,23.29159]
[1778809588775,30.08,81295.04,0.01,-0.33466,0.00019,23.29407]
[1778809589191,30.08,81295.04,0.01,-0.33466,0.00019,23.29407]
[1778809589823,30.08,81289.44,0.01,-0.33571,0.00019,23.32123]
[1778809591216,30.08,81285.67,0.01,-0.33642,0.00019,23.33937]
[1778809591339,30.08,81284.4,0.01,-0.33664,0.00019,23.34132]
[1778809593086,30.07,81279.99,0.01,-0.33747,0.00019,23.36229]
[1778809593098,30.07,81279.99,0.01,-0.33747,0.00019,23.36229]
[1778809593801,30.07,81279.49,0.01,-0.33756,0.00019,23.36453]
[1778809598808,30.07,81277.78,0.01,-0.33786,0.00019,23.37214]
[1778809602606,30.06,81275.57,0.01,-0.33826,0.00019,23.38212]
[1778809602867,30.06,81276.02,0.01,-0.33817,0.00019,23.37982]
[1778809603866,30.06,81263.76,0.01,-0.3405,0.00019,23.43802]
[1778809606482,30.06,81261.6,0.01,-0.3409,0.00019,23.4479]
[1778809606808,30.06,81262.64,0.01,-0.34069,0.00019,23.4428]
[1778809611834,30.05,81262.85,0.01,-0.34062,0.00019,23.44106]
[1778809616870,30.04,81265.7,0.01,-0.34004,0.00019,23.42664]
[1778809617906,30.04,81265.17,0.01,-0.34014,0.00019,23.42897]
[1778809618542,30.04,81263.36,0.01,-0.34047,0.00019,23.43718]
[1778809620555,30.04,81256.42,0.01,-0.34178,0.00019,23.46949]
[1778809623461,30.03,81255.7,0.01,-0.3419,0.00019,23.47245]
[1778809623579,30.03,81256.17,0.01,-0.3418,0.00019,23.47004]
[1778809624577,30.03,81256.17,0.01,-0.3418,0.00019,23.47004]
[1778809624751,30.03,81256.17,0.01,-0.3418,0.00019,23.47004]
[1778809624803,30.03,81256.17,0.01,-0.3418,0.00019,23.47004]
[1778809624881,30.03,81239.77,0.01,-0.34494,0.00019,23.54609]
[1778809625790,30.03,81239.77,0.01,-0.34494,0.00019,23.54609]
[1778809625874,30.03,81239.77,0.01,-0.34494,0.00019,23.54609]
[1778809625892,30.03,81239.77,0.01,-0.34494,0.00019,23.54609]
[1778809625858,30.03,81224.51,0.01,-0.34786,0.00019,23.61554]
[1778809625941,30.03,81224.51,0.01,-0.34786,0.00019,23.61554]
[1778809626105,30.03,81224.51,0.01,-0.34786,0.00019,23.61554]
[1778809626151,30.03,81224.51,0.01,-0.34786,0.00019,23.61554]
[1778809626306,30.03,81224.51,0.01,-0.34786,0.00019,23.61554]
[1778809626341,30.03,81224.51,0.01,-0.34786,0.00019,23.61554]
[1778809626525,30.03,81224.51,0.01,-0.34786,0.00019,23.61554]
[1778809626550,30.03,81224.51,0.01,-0.34786,0.00019,23.61554]
[1778809626737,30.03,81224.51,0.01,-0.34786,0.00019,23.61554]
[1778809626754,30.03,81224.51,0.01,-0.34786,0.00019,23.61554]
[1778809626772,30.03,81224.51,0.01,-0.34786,0.00019,23.61554]
[1778809626835,30.03,81232.12,0.01,-0.3464,0.00019,23.58091]
[1778809627908,30.03,81233.09,0.01,-0.34621,0.00019,23.57652]
[1778809628245,30.03,81233.09,0.01,-0.34621,0.00019,23.57652]
[1778809628892,30.03,81231.47,0.01,-0.34652,0.00019,23.58384]
[1778809629601,30.03,81231.47,0.01,-0.34652,0.00019,23.58384]
[1778809629609,30.03,81231.47,0.01,-0.34652,0.00019,23.58384]
[1778809629925,30.03,81224.18,0.01,-0.34792,0.00019,23.61688]
[1778809630168,30.03,81224.18,0.01,-0.34792,0.00019,23.61688]
[1778809630201,30.03,81224.18,0.01,-0.34792,0.00019,23.61688]
[1778809631246,30.02,81224.18,0.01,-0.34791,0.00019,23.61669]
[1778809631255,30.02,81224.18,0.01,-0.34791,0.00019,23.61669]
[1778809631284,30.02,81224.18,0.01,-0.34791,0.00019,23.61669]
[1778809631636,30.02,81225.63,0.01,-0.34763,0.00019,23.60997]
[1778809632381,30.02,81225.63,0.01,-0.34763,0.00019,23.60997]
[1778809632643,30.02,81226.37,0.01,-0.34748,0.00019,23.60646]
[1778809637779,30.02,81229.51,0.01,-0.34686,0.00019,23.59176]
[1778809637874,30.02,81245.58,0.01,-0.34376,0.00019,23.51772]
[1778809638552,30.02,81245.58,0.01,-0.34376,0.00019,23.51772]
[1778809638576,30.02,81245.58,0.01,-0.34376,0.00019,23.51772]
[1778809638586,30.02,81245.58,0.01,-0.34376,0.00019,23.51772]
[1778809638782,30.02,81245.58,0.01,-0.34376,0.00019,23.51772]
[1778809638830,30.02,81245.58,0.01,-0.34376,0.00019,23.51772]
[1778809638883,30.02,81246.69,0.01,-0.34355,0.00019,23.51248]
[1778809638980,30.02,81246.69,0.01,-0.34355,0.00019,23.51248]
[1778809639015,30.02,81246.69,0.01,-0.34355,0.00019,23.51248]
[1778809639180,30.02,81246.69,0.01,-0.34355,0.00019,23.51248]
[1778809639220,30.02,81246.69,0.01,-0.34355,0.00019,23.51248]
[1778809639412,30.02,81246.69,0.01,-0.34355,0.00019,23.51248]
[1778809639435,30.02,81246.69,0.01,-0.34355,0.00019,23.51248]
[1778809639702,30.02,81246.69,0.01,-0.34355,0.00019,23.51248]
[1778809639737,30.02,81246.69,0.01,-0.34355,0.00019,23.51248]
[1778809639902,30.02,81246.69,0.01,-0.34355,0.00019,23.51248]
[1778809639922,30.02,81246.69,0.01,-0.34355,0.00019,23.51248]
[1778809639934,30.02,81246.69,0.01,-0.34355,0.00019,23.51248]
[1778809639938,30.02,81246.69,0.01,-0.34355,0.00019,23.51248]
[1778809639838,30.02,81240.18,0.01,-0.3448,0.00019,23.54259]
[1778809640699,30.02,81240.18,0.01,-0.3448,0.00019,23.54257]
[1778809642085,30.02,81243.35,0.01,-0.34419,0.00019,23.52789]
[1778809642094,30.02,81243.35,0.01,-0.34419,0.00019,23.52789]
[1778809642840,30.02,81243.24,0.01,-0.34421,0.00019,23.52837]
[1778809644229,30.01,81243.32,0.01,-0.34419,0.00019,23.52797]
[1778809644844,30.01,81234.5,0.01,-0.34588,0.00019,23.56857]
[1778809646896,30.01,81225.68,0.01,-0.34757,0.00019,23.60851]
[1778809651006,30.01,81221.47,0.01,-0.34835,0.00019,23.62682]
[1778809651880,30.01,81215.83,0.01,-0.34942,0.00019,23.64796]
[1778809656935,30.0,81213.37,0.01,-0.34988,0.00019,23.65858]
[1778809659278,30.0,81213.88,0.01,-0.34976,0.00019,23.65599]
[1778809661001,30.0,81221.91,0.01,-0.34821,0.00019,23.61967]
[1778809661107,30.0,81221.91,0.01,-0.34821,0.00019,23.61967]
[1778809662342,30.0,81223.38,0.01,-0.34791,0.00019,23.61286]
[1778809662858,29.99,81223.38,0.01,-0.34791,0.00019,23.61268]
[1778809666283,29.99,81226.88,0.01,-0.34721,0.00019,23.59623]
[1778809666962,29.99,81238.26,0.01,-0.34502,0.00019,23.54406]
[1778809669922,29.99,81245.28,0.01,-0.34366,0.00019,23.51146]
[1778809674923,29.99,81248.37,0.01,-0.34307,0.00019,23.49707]
[1778809679954,29.99,81253.28,0.01,-0.34213,0.00019,23.4742]
[1778809681531,29.99,81254.2,0.01,-0.34196,0.00019,23.46994]
[1778809681564,29.99,81254.2,0.01,-0.34196,0.00019,23.46994]
[1778809681652,29.99,81254.2,0.01,-0.34196,0.00019,23.46994]
[1778809681993,29.99,81256.15,0.01,-0.34159,0.00019,23.46081]
[1778809683808,29.99,81267.13,0.01,-0.33949,0.00019,23.40892]
[1778809684840,29.99,81267.13,0.01,-0.33949,0.00019,23.40892]
[1778809684850,29.99,81267.13,0.01,-0.33949,0.00019,23.40892]
[1778809684990,29.99,81275.95,0.01,-0.3378,0.00019,23.36655]
[1778809687826,29.99,81274.85,0.01,-0.33801,0.00019,23.37165]
[1778809687924,29.99,81265.53,0.01,-0.33978,0.00019,23.41613]
[1778809689001,29.99,81255.2,0.01,-0.34176,0.00019,23.46507]
[1778809694017,29.99,81262.2,0.01,-0.34043,0.00019,23.43231]
[1778809699030,29.99,81258.42,0.01,-0.34117,0.00019,23.45054]
[1778809704040,30.0,81258.12,0.01,-0.34124,0.00019,23.45227]
[1778809708365,30.0,81256.42,0.01,-0.34157,0.00019,23.46053]
[1778809710073,30.0,81263.68,0.01,-0.34019,0.00019,23.42633]
[1778809710545,30.0,81263.68,0.01,-0.34019,0.00019,23.42633]
[1778809710751,30.0,81263.26,0.01,-0.34027,0.00019,23.42837]
[1778809712465,30.0,81263.26,0.01,-0.34025,0.00019,23.42419]
[1778809712504,30.0,81255.65,0.01,-0.34171,0.00019,23.46028]
[1778809718552,30.0,81255.42,0.01,-0.34177,0.00019,23.46169]
[1778809724803,30.0,81256.19,0.01,-0.34163,0.00019,23.45831]
[1778809724850,30.0,81256.19,0.01,-0.34163,0.00019,23.45831]
[1778809730340,30.0,81262.23,0.01,-0.34047,0.00019,23.42974]
[1778809735376,30.0,81263.08,0.01,-0.34029,0.00019,23.4251]
[1778809740411,29.99,81267.52,0.01,-0.33942,0.00019,23.40342]
[1778809742194,29.99,81267.0,0.01,-0.33951,0.00019,23.40579]
[1778809742426,29.99,81266.14,0.01,-0.33967,0.00019,23.40978]
[1778809747469,29.99,81262.18,0.01,-0.34041,0.00019,23.42801]
[1778809752775,29.98,81261.96,0.01,-0.34043,0.00019,23.4286]
[1778809754234,29.98,81262.01,0.01,-0.34041,0.00019,23.42802]
[1778809754509,29.98,81262.01,0.01,-0.34041,0.00019,23.42802]
[1778809755625,29.98,81262.01,0.01,-0.34041,0.00019,23.42802]
[1778809755723,29.98,81252.34,0.01,-0.34225,0.00019,23.47338]
[1778809757391,29.98,81251.7,0.01,-0.34237,0.00019,23.47624]
[1778809758024,29.98,81244.45,0.01,-0.34375,0.00019,23.50993]
[1778809759064,29.98,81244.45,0.01,-0.34375,0.00019,23.50993]
[1778809759836,29.98,81249.9,0.01,-0.3427,0.00019,23.48437]
[1778809763573,29.97,81258.91,0.01,-0.34097,0.00019,23.44181]
[1778809764155,29.97,81258.91,0.01,-0.34097,0.00019,23.44181]
[1778809765026,29.98,81258.78,0.01,-0.341,0.00019,23.44248]
[1778809770621,29.98,81262.6,0.01,-0.34028,0.00019,23.42476]
[1778809776664,29.98,81263.45,0.01,-0.34011,0.00019,23.41694]
[1778809781704,29.98,81261.73,0.01,-0.34045,0.00019,23.42543]
[1778809786765,29.99,81263.18,0.01,-0.34018,0.00019,23.41882]
[1778809791997,29.99,81267.84,0.01,-0.3393,0.00019,23.39695]
[1778809793059,29.99,81277.45,0.01,-0.33748,0.00019,23.35113]
[1778809798063,29.99,81275.81,0.01,-0.33778,0.00019,23.3587]
[1778809801352,29.99,81268.92,0.01,-0.3391,0.00019,23.39192]
[1778809802059,29.99,81261.1,0.01,-0.3406,0.00019,23.42913]
[1778809802855,29.99,81261.1,0.01,-0.3406,0.00019,23.42913]
[1778809803025,29.99,81260.56,0.01,-0.3407,0.00019,23.4317]
[1778809808033,29.99,81260.29,0.01,-0.34075,0.00019,23.43293]
[1778809811100,29.99,81253.35,0.01,-0.34208,0.00019,23.4656]
[1778809816128,29.99,81252.49,0.01,-0.34225,0.00019,23.46989]
[1778809821156,29.99,81254.37,0.01,-0.34191,0.00019,23.46137]
[1778809826165,29.99,81253.82,0.01,-0.34202,0.00019,23.46406]
[1778809829039,30.0,81261.74,0.01,-0.3405,0.00019,23.42677]
[1778809834057,30.0,81264.55,0.01,-0.33995,0.00019,23.40945]
[1778809839083,30.0,81264.42,0.01,-0.33999,0.00019,23.41037]
[1778809844106,30.0,81263.44,0.01,-0.34018,0.00019,23.41531]
[1778809849114,30.0,81264.29,0.01,-0.34003,0.00019,23.41159]
[1778809854137,30.01,81266.16,0.01,-0.33969,0.00019,23.40302]
[1778809859154,30.01,81270.06,0.01,-0.33896,0.00019,23.38477]
[1778809862071,30.01,81276.06,0.01,-0.33782,0.00019,23.35628]
[1778809862105,30.01,81276.06,0.01,-0.33782,0.00019,23.35628]
[1778809862392,30.01,81277.32,0.01,-0.33759,0.00019,23.35031]
[1778809862447,30.01,81277.14,0.01,-0.33762,0.00019,23.35117]
[1778809868702,30.01,81278.94,0.01,-0.33727,0.00019,23.34225]
[1778809869623,30.01,81271.6,0.01,-0.33867,0.00019,23.37752]
[1778809871849,30.01,81271.6,0.01,-0.33867,0.00019,23.37765]
[1778809871851,30.01,81271.6,0.01,-0.33867,0.00019,23.37765]
[1778809871879,30.01,81271.6,0.01,-0.33867,0.00019,23.37765]
[1778809871980,30.01,81271.33,0.01,-0.33873,0.00019,23.37914]
[1778809872656,30.01,81271.33,0.01,-0.33873,0.00019,23.37914]
[1778809872814,30.01,81271.76,0.01,-0.33865,0.00019,23.37718]
[1778809874714,30.01,81274.94,0.01,-0.33805,0.00019,23.36194]
[1778809874798,30.01,81273.55,0.01,-0.3383,0.00019,23.36838]
[1778809875281,30.01,81273.55,0.01,-0.3383,0.00019,23.36838]
[1778809875628,30.01,81272.15,0.01,-0.33857,0.00019,23.37509]
[1778809876772,30.01,81272.15,0.01,-0.33857,0.00019,23.37509]
[1778809876915,30.01,81261.87,0.01,-0.34053,0.00019,23.42402]
[1778809879608,30.01,81261.15,0.01,-0.34068,0.00019,23.42756]
[1778809879613,30.01,81261.15,0.01,-0.34068,0.00019,23.42756]
[1778809879693,30.01,81261.18,0.01,-0.34067,0.00019,23.42742]
[1778809882895,30.01,81260.8,0.01,-0.34075,0.00019,23.42935]
[1778809883240,30.01,81260.8,0.01,-0.34075,0.00019,23.42935]
[1778809883120,30.01,81257.85,0.01,-0.34131,0.00019,23.44334]
[1778809883945,30.01,81239.18,0.01,-0.3449,0.00019,23.5304]
[1778809885035,30.01,81239.18,0.01,-0.3449,0.00019,23.5304]
[1778809885235,30.02,81230.83,0.01,-0.3465,0.00019,23.56875]
[1778809888434,30.01,81229.05,0.01,-0.34684,0.00019,23.57673]
[1778809888442,30.01,81229.05,0.01,-0.34684,0.00019,23.57673]
[1778809888444,30.01,81229.05,0.01,-0.34684,0.00019,23.57673]
[1778809889196,30.01,81227.54,0.01,-0.34713,0.00019,23.58355]
[1778809894496,30.01,81227.34,0.01,-0.34714,0.00019,23.5801]
[1778809895137,30.01,81227.34,0.01,-0.34714,0.00019,23.5801]
[1778809895186,30.01,81222.12,0.01,-0.34814,0.00019,23.60352]
[1778809896200,30.01,81214.34,0.01,-0.34964,0.00019,23.63844]
[1778809897645,30.01,81209.06,0.01,-0.35065,0.00019,23.66189]
[1778809897653,30.01,81209.06,0.01,-0.35065,0.00019,23.66189]
[1778809898172,30.01,81207.48,0.01,-0.35096,0.00019,23.6688]
[1778809899370,30.01,81207.83,0.01,-0.35088,0.00019,23.66712]
[1778809900174,30.0,81206.54,0.01,-0.35113,0.00019,23.67273]
[1778809902643,30.0,81200.51,0.01,-0.35228,0.00019,23.6991]
[1778809903174,30.0,81200.51,0.01,-0.35228,0.00019,23.6991]
[1778809902736,30.0,81199.77,0.01,-0.35242,0.00019,23.70221]
[1778809903294,30.0,81199.77,0.01,-0.35242,0.00019,23.70221]
[1778809903599,30.0,81199.77,0.01,-0.35242,0.00019,23.70221]
[1778809903608,30.0,81199.77,0.01,-0.35242,0.00019,23.70221]
[1778809903668,30.0,81199.77,0.01,-0.35242,0.00019,23.70221]
[1778809903698,30.0,81199.77,0.01,-0.35242,0.00019,23.70221]
[1778809903783,30.0,81199.77,0.01,-0.35242,0.00019,23.70221]
[1778809903926,30.0,81199.77,0.01,-0.35242,0.00019,23.70221]
[1778809904021,30.0,81199.77,0.01,-0.35242,0.00019,23.70221]
[1778809904129,30.0,81199.77,0.01,-0.35242,0.00019,23.70221]
[1778809904179,30.0,81199.77,0.01,-0.35242,0.00019,23.70221]
[1778809904256,30.0,81185.43,0.01,-0.3552,0.00019,23.76454]
[1778809904328,30.0,81185.43,0.01,-0.3552,0.00019,23.76454]
[1778809904389,30.0,81185.43,0.01,-0.3552,0.00019,23.76454]
[1778809904532,30.0,81185.43,0.01,-0.3552,0.00019,23.76454]
[1778809904573,30.0,81185.43,0.01,-0.3552,0.00019,23.76454]
[1778809904739,30.0,81185.43,0.01,-0.3552,0.00019,23.76454]
[1778809904778,30.0,81185.43,0.01,-0.3552,0.00019,23.76454]
[1778809904941,30.0,81185.43,0.01,-0.3552,0.00019,23.76454]
[1778809905018,30.0,81185.43,0.01,-0.3552,0.00019,23.76454]
[1778809905027,30.0,81185.43,0.01,-0.3552,0.00019,23.76454]
[1778809905183,30.0,81183.4,0.01,-0.35559,0.00019,23.77317]
[1778809907473,30.0,81182.56,0.01,-0.35574,0.00019,23.7765]
[1778809907486,30.0,81182.56,0.01,-0.35574,0.00019,23.7765]
[1778809908187,29.99,81181.12,0.01,-0.35602,0.00019,23.78259]
[1778809909938,29.99,81181.12,0.01,-0.35601,0.00019,23.7825]
[1778809910038,29.99,81175.05,0.01,-0.35719,0.00019,23.80836]
[1778809911171,29.97,81167.4,0.01,-0.35859,0.0002,23.83855]
[1778809911695,29.97,81167.4,0.01,-0.35859,0.0002,23.83855]
[1778809912203,29.97,81167.4,0.01,-0.35859,0.0002,23.83855]
[1778809912254,29.96,81156.8,0.01,-0.36064,0.0002,23.88248]
[1778809912765,29.96,81156.8,0.01,-0.36064,0.0002,23.88248]
[1778809912800,29.96,81156.8,0.01,-0.36064,0.0002,23.88248]
[1778809913357,29.96,81153.5,0.01,-0.36128,0.0002,23.89611]
[1778809913748,29.96,81145.89,0.01,-0.36277,0.0002,23.92739]
[1778809915696,29.94,81136.92,0.01,-0.36443,0.0002,23.96169]
[1778809918967,29.89,81144.85,0.01,-0.36269,0.0002,23.92531]
[1778809920722,29.89,81150.93,0.01,-0.36149,0.0002,23.9001]
[1778809922733,29.9,81134.63,0.01,-0.36471,0.0002,23.96715]
[1778809923840,29.9,81134.63,0.01,-0.36471,0.0002,23.96715]
[1778809923853,29.9,81134.63,0.01,-0.36471,0.0002,23.96715]
[1778809924118,29.89,81135.93,0.01,-0.36442,0.0002,23.96112]
[1778809927124,29.87,81134.19,0.01,-0.3647,0.0002,23.96678]
[1778809927278,29.87,81143.8,0.01,-0.36281,0.0002,23.92764]
[1778809927575,29.87,81143.8,0.01,-0.36281,0.0002,23.92764]
[1778809927639,29.87,81143.8,0.01,-0.36281,0.0002,23.92764]
[1778809927644,29.87,81143.8,0.01,-0.36281,0.0002,23.92764]
[1778809928243,29.87,81156.0,0.01,-0.36041,0.0002,23.87702]
[1778809930177,29.87,81156.0,0.01,-0.36041,0.0002,23.87694]
[1778809930192,29.87,81163.59,0.01,-0.35892,0.0002,23.84507]
[1778809932225,29.87,81164.24,0.01,-0.3588,0.0002,23.84237]
[1778809932258,29.87,81167.3,0.01,-0.3582,0.0002,23.82944]
[1778809937295,29.87,81163.56,0.01,-0.35893,0.0002,23.84524]
[1778809942296,29.87,81165.81,0.01,-0.35847,0.0002,23.83538]
[1778809945129,29.87,81172.89,0.01,-0.35707,0.0002,23.80484]
[1778809950159,29.86,81168.92,0.01,-0.35783,0.0002,23.8214]
[1778809955207,29.86,81166.24,0.01,-0.35832,0.0002,23.82822]
[1778809960239,29.85,81166.76,0.01,-0.3582,0.0002,23.82574]
[1778809965270,29.85,81168.49,0.01,-0.35785,0.0002,23.81816]
[1778809966037,29.85,81168.49,0.01,-0.35785,0.0002,23.81811]
[1778809966261,29.85,81168.49,0.01,-0.35785,0.0002,23.81811]
[1778809966154,29.85,81162.56,0.01,-0.35901,0.0002,23.84323]
[1778809968049,29.85,81150.53,0.01,-0.36137,0.0002,23.89351]
[1778809970234,29.85,81150.16,0.01,-0.36144,0.0002,23.89495]
[1778809970275,29.85,81150.91,0.01,-0.36129,0.0002,23.89174]
[1778809970784,29.85,81150.91,0.01,-0.36129,0.0002,23.89174]
[1778809971264,29.85,81150.91,0.01,-0.36129,0.0002,23.89174]
[1778809972079,29.85,81159.42,0.01,-0.35961,0.0002,23.85595]
[1778809977113,29.84,81156.6,0.01,-0.36014,0.0002,23.86744]
[1778809979419,29.84,81156.53,0.01,-0.36015,0.0002,23.86758]
[1778809980146,29.84,81155.88,0.01,-0.36028,0.0002,23.87023]
[1778809982986,29.84,81151.18,0.01,-0.36119,0.0002,23.8897]
[1778809983158,29.84,81145.14,0.01,-0.36238,0.0002,23.91465]
[1778809988190,29.83,81148.05,0.01,-0.36178,0.0002,23.9021]
[1778809989767,29.83,81147.74,0.01,-0.36184,0.0002,23.90328]
[1778809990204,29.83,81147.96,0.01,-0.36179,0.0002,23.90227]
[1778809990425,29.83,81147.96,0.01,-0.36179,0.0002,23.90227]
[1778809990518,29.83,81147.96,0.01,-0.36179,0.0002,23.90227]
[1778809991212,29.83,81148.05,0.01,-0.36177,0.0002,23.90179]
[1778809991845,29.83,81148.05,0.01,-0.36177,0.0002,23.90179]
[1778809992219,29.83,81139.02,0.01,-0.36354,0.0002,23.9389]
[1778809994474,29.82,81135.7,0.01,-0.36419,0.0002,23.95221]
[1778809995257,29.82,81127.56,0.01,-0.36579,0.0002,23.98509]
[1778809996643,29.82,81123.48,0.01,-0.3666,0.0002,24.00149]
[1778809997359,29.82,81122.26,0.01,-0.36684,0.0002,24.00637]
[1778810000230,29.82,81122.56,0.01,-0.36678,0.0002,24.00516]
[1778810000272,29.82,81122.56,0.01,-0.36678,0.0002,24.00516]
[1778810000309,29.82,81123.24,0.01,-0.36664,0.0002,24.00244]
[1778810000850,29.82,81123.24,0.01,-0.36664,0.0002,24.00244]
[1778810001358,29.82,81104.17,0.01,-0.37043,0.0002,24.07774]
[1778810001561,29.82,81104.17,0.01,-0.37043,0.0002,24.07774]
[1778810002206,29.82,81104.17,0.01,-0.37043,0.0002,24.07774]
[1778810002290,29.82,81104.17,0.01,-0.37043,0.0002,24.07774]
[1778810002306,29.82,81104.17,0.01,-0.37043,0.0002,24.07774]
[1778810002363,29.82,81104.17,0.01,-0.37043,0.0002,24.07774]
[1778810002316,29.8,81099.33,0.01,-0.37129,0.0002,24.09451]
[1778810002856,29.8,81099.33,0.01,-0.37129,0.0002,24.09451]
[1778810003086,29.8,81099.33,0.01,-0.37129,0.0002,24.09451]
[1778810003118,29.8,81099.33,0.01,-0.37129,0.0002,24.09451]
[1778810003210,29.8,81099.33,0.01,-0.37129,0.0002,24.09451]
[1778810003356,29.8,81113.11,0.01,-0.36856,0.0002,24.04064]
[1778810003416,29.8,81113.11,0.01,-0.36856,0.0002,24.04064]
[1778810003707,29.8,81113.11,0.01,-0.36856,0.0002,24.04064]
[1778810003853,29.8,81113.11,0.01,-0.36856,0.0002,24.04064]
[1778810003976,29.8,81113.11,0.01,-0.36856,0.0002,24.04064]
[1778810003984,29.8,81113.11,0.01,-0.36856,0.0002,24.04064]
[1778810004168,29.8,81113.11,0.01,-0.36856,0.0002,24.04064]
[1778810004173,29.8,81113.11,0.01,-0.36856,0.0002,24.04064]
[1778810004374,29.8,81120.3,0.01,-0.36713,0.0002,24.01211]
[1778810005318,29.8,81120.3,0.01,-0.36712,0.0002,24.0119]
[1778810005607,29.8,81120.3,0.01,-0.36712,0.0002,24.0119]
[1778810005648,29.8,81120.3,0.01,-0.36712,0.0002,24.0119]
[1778810006215,29.8,81120.3,0.01,-0.36712,0.0002,24.0119]
[1778810006234,29.8,81120.3,0.01,-0.36712,0.0002,24.0119]
[1778810006329,29.8,81126.52,0.01,-0.36589,0.0002,23.98693]
[1778810008335,29.8,81129.73,0.01,-0.36525,0.0002,23.97398]
[1778810008347,29.8,81129.73,0.01,-0.36525,0.0002,23.97398]
[1778810008357,29.8,81129.73,0.01,-0.36525,0.0002,23.97398]
[1778810008466,29.8,81130.84,0.01,-0.36504,0.0002,23.9695]
[1778810009349,29.8,81134.82,0.01,-0.36425,0.0002,23.95334]
[1778810010147,29.8,81134.82,0.01,-0.36425,0.0002,23.95334]
[1778810010355,29.8,81134.82,0.01,-0.36425,0.0002,23.95338]
[1778810012723,29.8,81134.08,0.01,-0.36438,0.0002,23.95238]
[1778810012864,29.8,81134.08,0.01,-0.36438,0.0002,23.95238]
[1778810012977,29.8,81134.08,0.01,-0.36438,0.0002,23.95238]
[1778810013245,29.8,81134.08,0.01,-0.36438,0.0002,23.95238]
[1778810013374,29.8,81125.23,0.01,-0.36614,0.0002,23.98826]
[1778810013401,29.8,81125.23,0.01,-0.36614,0.0002,23.98826]
[1778810013447,29.8,81125.23,0.01,-0.36614,0.0002,23.98826]
[1778810013524,29.8,81125.23,0.01,-0.36614,0.0002,23.98826]
[1778810013657,29.8,81125.23,0.01,-0.36614,0.0002,23.98826]
[1778810013698,29.8,81125.23,0.01,-0.36614,0.0002,23.98826]
[1778810013861,29.8,81125.23,0.01,-0.36614,0.0002,23.98826]
[1778810013929,29.8,81125.23,0.01,-0.36614,0.0002,23.98826]
[1778810014076,29.8,81125.23,0.01,-0.36614,0.0002,23.98826]
[1778810014107,29.8,81125.23,0.01,-0.36614,0.0002,23.98826]
[1778810014118,29.8,81125.23,0.01,-0.36614,0.0002,23.98826]
[1778810014123,29.8,81125.23,0.01,-0.36614,0.0002,23.98826]
[1778810014280,29.8,81125.23,0.01,-0.36614,0.0002,23.98826]
[1778810014315,29.8,81125.23,0.01,-0.36614,0.0002,23.98826]
[1778810014380,29.8,81115.18,0.01,-0.36813,0.0002,24.02841]
[1778810014496,29.8,81115.18,0.01,-0.36813,0.0002,24.02841]
[1778810014526,29.8,81115.18,0.01,-0.36813,0.0002,24.02841]
[1778810014702,29.8,81115.18,0.01,-0.36813,0.0002,24.02841]
[1778810014726,29.8,81115.18,0.01,-0.36813,0.0002,24.02841]
[1778810014920,29.8,81115.18,0.01,-0.36813,0.0002,24.02841]
[1778810014947,29.8,81115.18,0.01,-0.36813,0.0002,24.02841]
[1778810014952,29.8,81115.18,0.01,-0.36813,0.0002,24.02841]
[1778810015388,29.8,81112.72,0.01,-0.36862,0.0002,24.03813]
[1778810015455,29.8,81112.72,0.01,-0.36862,0.0002,24.03813]
[1778810015462,29.8,81112.72,0.01,-0.36862,0.0002,24.03813]
[1778810016394,29.8,81113.79,0.01,-0.3684,0.0002,24.03389]
[1778810020422,29.78,81110.99,0.01,-0.36888,0.0002,24.04317]
[1778810021399,29.76,81101.66,0.01,-0.37066,0.0002,24.07824]
[1778810023275,29.76,81099.85,0.01,-0.37102,0.0002,24.08517]
[1778810023327,29.76,81099.85,0.01,-0.37102,0.0002,24.08517]
[1778810023389,29.76,81099.85,0.01,-0.37102,0.0002,24.08517]
[1778810023340,29.76,81098.67,0.01,-0.37125,0.0002,24.08965]
[1778810023422,29.76,81098.67,0.01,-0.37125,0.0002,24.08965]
[1778810024264,29.76,81098.67,0.01,-0.37125,0.0002,24.08965]
[1778810024303,29.76,81093.22,0.01,-0.37233,0.0002,24.11064]
[1778810029486,29.75,81095.22,0.01,-0.37192,0.0002,24.10261]
[1778810032512,29.75,81094.46,0.01,-0.37206,0.0002,24.1054]
[1778810032572,29.75,81094.46,0.01,-0.37206,0.0002,24.1054]
[1778810033123,29.75,81096.0,0.01,-0.37175,0.0002,24.09931]
[1778810034188,29.75,81106.52,0.01,-0.36968,0.0002,24.05895]
[1778810036533,29.76,81105.31,0.01,-0.36993,0.0002,24.06384]
[1778810037053,29.76,81105.31,0.01,-0.36993,0.0002,24.06384]
[1778810037105,29.76,81105.31,0.01,-0.36993,0.0002,24.06384]
[1778810037290,29.76,81105.31,0.01,-0.36993,0.0002,24.06384]
[1778810037325,29.76,81104.5,0.01,-0.3701,0.0002,24.0672]
[1778810038360,29.76,81104.5,0.01,-0.3701,0.0002,24.0672]
[1778810038410,29.76,81107.0,0.01,-0.3696,0.0002,24.05741]
[1778810039296,29.76,81117.78,0.01,-0.36746,0.0002,24.01475]
[1778810040275,29.76,81117.78,0.01,-0.36746,0.0002,24.01475]
[1778810040372,29.76,81132.69,0.01,-0.3645,0.0002,23.9546]
[1778810041385,29.76,81141.02,0.01,-0.36286,0.0002,23.92044]
[1778810042060,29.76,81141.02,0.01,-0.36286,0.0002,23.92044]
[1778810042337,29.76,81144.78,0.01,-0.36211,0.0002,23.90493]
[1778810044640,29.76,81143.01,0.01,-0.36247,0.0002,23.91239]
[1778810045350,29.76,81144.11,0.01,-0.36226,0.0002,23.9079]
[1778810047095,29.76,81144.79,0.01,-0.36212,0.0002,23.905]
[1778810047412,29.76,81144.79,0.01,-0.36212,0.0002,23.905]
[1778810047383,29.76,81143.57,0.01,-0.36235,0.0002,23.90997]
[1778810048014,29.76,81143.57,0.01,-0.36235,0.0002,23.90997]
[1778810048089,29.76,81143.57,0.01,-0.36235,0.0002,23.90997]
[1778810048109,29.76,81143.57,0.01,-0.36235,0.0002,23.90997]
[1778810048280,29.76,81143.57,0.01,-0.36235,0.0002,23.90997]
[1778810048344,29.76,81143.57,0.01,-0.36235,0.0002,23.90997]
[1778810048402,29.76,81143.57,0.01,-0.36235,0.0002,23.90997]
[1778810048353,29.76,81158.5,0.01,-0.35941,0.0002,23.84747]
[1778810048449,29.76,81158.5,0.01,-0.35941,0.0002,23.84747]
[1778810048583,29.76,81158.5,0.01,-0.35941,0.0002,23.84747]
[1778810048604,29.76,81158.5,0.01,-0.35941,0.0002,23.84747]
[1778810048790,29.76,81158.5,0.01,-0.35941,0.0002,23.84747]
[1778810048821,29.76,81158.5,0.01,-0.35941,0.0002,23.84747]
[1778810049008,29.76,81158.5,0.01,-0.35941,0.0002,23.84747]
[1778810049047,29.76,81158.5,0.01,-0.35941,0.0002,23.84747]
[1778810049232,29.76,81158.5,0.01,-0.35941,0.0002,23.84747]
[1778810049254,29.76,81158.5,0.01,-0.35941,0.0002,23.84747]
[1778810049329,29.76,81173.73,0.01,-0.35641,0.0002,23.78225]
[1778810049455,29.76,81173.73,0.01,-0.35641,0.0002,23.78225]
[1778810049487,29.76,81173.73,0.01,-0.35641,0.0002,23.78225]
[1778810049650,29.76,81173.73,0.01,-0.35641,0.0002,23.78225]
[1778810049670,29.76,81173.73,0.01,-0.35641,0.0002,23.78225]
[1778810049868,29.76,81173.73,0.01,-0.35641,0.0002,23.78225]
[1778810049908,29.76,81173.73,0.01,-0.35641,0.0002,23.78225]
[1778810049919,29.76,81173.73,0.01,-0.35641,0.0002,23.78225]
[1778810050286,29.76,81176.5,0.01,-0.35586,0.0002,23.77019]
[1778810051869,29.76,81178.8,0.01,-0.35541,0.0002,23.76014]
[1778810051903,29.76,81178.8,0.01,-0.35541,0.0002,23.76014]
[1778810051997,29.76,81178.8,0.01,-0.35541,0.0002,23.76014]
[1778810052051,29.76,81178.8,0.01,-0.35541,0.0002,23.76014]
[1778810052079,29.76,81178.8,0.01,-0.35541,0.0002,23.76014]
[1778810052113,29.76,81178.8,0.01,-0.35541,0.0002,23.76014]
[1778810052247,29.76,81178.8,0.01,-0.35541,0.0002,23.76014]
[1778810052260,29.76,81178.8,0.01,-0.35541,0.0002,23.76014]
[1778810052348,29.76,81177.95,0.01,-0.35557,0.0002,23.76377]
[1778810053054,29.76,81177.95,0.01,-0.35557,0.0002,23.76377]
[1778810053068,29.76,81177.95,0.01,-0.35557,0.0002,23.76377]
[1778810053408,29.76,81177.95,0.01,-0.35557,0.0002,23.76377]
[1778810053152,29.76,81176.92,0.01,-0.35577,0.0002,23.76817]
[1778810054406,29.76,81176.92,0.01,-0.35577,0.0002,23.76807]
[1778810055419,29.76,81176.92,0.01,-0.35577,0.0002,23.76807]
[1778810055434,29.76,81176.92,0.01,-0.35577,0.0002,23.76807]
[1778810055426,29.76,81175.11,0.01,-0.35612,0.0002,23.77591]
[1778810056359,29.76,81175.3,0.01,-0.35608,0.0002,23.77508]
[1778810061409,29.75,81176.37,0.01,-0.35587,0.0002,23.77044]
[1778810063342,29.75,81168.52,0.01,-0.35741,0.0002,23.80414]
[1778810068358,29.75,81174.01,0.01,-0.35632,0.0002,23.78021]
[1778810073377,29.75,81174.38,0.01,-0.35621,0.0002,23.77417]
[1778810078399,29.74,81175.23,0.01,-0.35603,0.0002,23.77017]
[1778810078889,29.74,81176.62,0.01,-0.35576,0.0002,23.76415]
[1778810078902,29.74,81176.62,0.01,-0.35576,0.0002,23.76415]
[1778810078915,29.74,81176.62,0.01,-0.35576,0.0002,23.76415]
[1778810078968,29.74,81176.62,0.01,-0.35576,0.0002,23.76415]
[1778810079024,29.74,81176.62,0.01,-0.35576,0.0002,23.76415]
[1778810079031,29.74,81176.62,0.01,-0.35576,0.0002,23.76415]
[1778810079190,29.74,81176.62,0.01,-0.35576,0.0002,23.76415]
[1778810079253,29.74,81176.62,0.01,-0.35576,0.0002,23.76415]
[1778810079426,29.74,81176.62,0.01,-0.35576,0.0002,23.76415]
[1778810079444,29.74,81195.25,0.01,-0.35211,0.0002,23.6823]
[1778810079498,29.74,81195.25,0.01,-0.35211,0.0002,23.6823]
[1778810079654,29.74,81195.25,0.01,-0.35211,0.0002,23.6823]
[1778810079680,29.74,81195.25,0.01,-0.35211,0.0002,23.6823]
[1778810079864,29.74,81195.25,0.01,-0.35211,0.0002,23.6823]
[1778810079889,29.74,81195.25,0.01,-0.35211,0.0002,23.6823]
[1778810079897,29.74,81195.25,0.01,-0.35211,0.0002,23.6823]
[1778810079900,29.74,81195.25,0.01,-0.35211,0.0002,23.6823]
[1778810079905,29.74,81195.25,0.01,-0.35211,0.0002,23.6823]
[1778810079918,29.74,81195.25,0.01,-0.35211,0.0002,23.6823]
[1778810079928,29.74,81197.01,0.01,-0.35176,0.0002,23.67436]
[1778810082342,29.74,81196.9,0.01,-0.35178,0.0002,23.67475]
[1778810082359,29.74,81196.9,0.01,-0.35178,0.0002,23.67475]
[1778810082382,29.74,81196.9,0.01,-0.35178,0.0002,23.67475]
[1778810082414,29.74,81196.9,0.01,-0.35178,0.0002,23.67475]
[1778810082371,29.74,81197.97,0.01,-0.35156,0.0002,23.66988]
[1778810082487,29.74,81197.97,0.01,-0.35156,0.0002,23.66988]
[1778810082514,29.74,81197.97,0.01,-0.35156,0.0002,23.66988]
[1778810082844,29.74,81197.97,0.01,-0.35156,0.0002,23.66988]
[1778810082871,29.74,81197.97,0.01,-0.35156,0.0002,23.66988]
[1778810083009,29.74,81197.97,0.01,-0.35156,0.0002,23.66988]
[1778810083050,29.74,81197.97,0.01,-0.35156,0.0002,23.66988]
[1778810083462,29.74,81197.97,0.01,-0.35156,0.0002,23.66988]
[1778810083331,29.74,81191.58,0.01,-0.35281,0.0002,23.69819]
[1778810084329,29.74,81191.58,0.01,-0.35281,0.0002,23.69819]
[1778810084333,29.74,81191.58,0.01,-0.35281,0.0002,23.69819]
[1778810084376,29.74,81196.75,0.01,-0.35179,0.0002,23.67513]
[1778810089921,29.73,81197.44,0.01,-0.35164,0.0002,23.6715]
[1778810092060,29.73,81200.31,0.01,-0.35107,0.0002,23.6586]
[1778810092145,29.73,81200.29,0.01,-0.35107,0.0002,23.65861]
[1778810094549,29.73,81201.02,0.01,-0.35092,0.0002,23.65518]
[1778810094861,29.73,81201.02,0.01,-0.35092,0.0002,23.65518]
[1778810095612,29.73,81202.37,0.01,-0.35066,0.0002,23.64905]
[1778810095771,29.73,81202.37,0.01,-0.35066,0.0002,23.64905]
[1778810095991,29.73,81202.37,0.01,-0.35066,0.0002,23.64905]
[1778810096311,29.73,81202.37,0.01,-0.35066,0.0002,23.64905]
[1778810096404,29.73,81202.37,0.01,-0.35066,0.0002,23.64905]
[1778810096433,29.73,81202.37,0.01,-0.35066,0.0002,23.64905]
[1778810096411,29.73,81227.11,0.01,-0.34583,0.00019,23.53616]
[1778810096618,29.73,81227.11,0.01,-0.34583,0.00019,23.53616]
[1778810096644,29.73,81227.11,0.01,-0.34583,0.00019,23.53616]
[1778810096835,29.73,81227.11,0.01,-0.34583,0.00019,23.53616]
[1778810096873,29.73,81227.11,0.01,-0.34583,0.00019,23.53616]
[1778810097047,29.73,81227.11,0.01,-0.34583,0.00019,23.53616]
[1778810097084,29.73,81227.11,0.01,-0.34583,0.00019,23.53616]
[1778810097273,29.73,81227.11,0.01,-0.34583,0.00019,23.53616]
[1778810097293,29.73,81227.11,0.01,-0.34583,0.00019,23.53616]
[1778810097487,29.73,81227.11,0.01,-0.34583,0.00019,23.53616]
[1778810097300,29.73,81231.04,0.01,-0.34507,0.00019,23.51793]
[1778810097524,29.73,81231.04,0.01,-0.34507,0.00019,23.51793]
[1778810097703,29.73,81231.04,0.01,-0.34507,0.00019,23.51793]
[1778810097734,29.73,81231.04,0.01,-0.34507,0.00019,23.51793]
[1778810097932,29.73,81231.04,0.01,-0.34507,0.00019,23.51793]
[1778810097974,29.73,81231.04,0.01,-0.34507,0.00019,23.51793]
[1778810097992,29.73,81231.04,0.01,-0.34507,0.00019,23.51793]
[1778810098044,29.73,81231.36,0.01,-0.34501,0.00019,23.51647]
[1778810103382,29.73,81233.66,0.01,-0.34457,0.00019,23.50588]
[1778810105957,29.73,81238.23,0.01,-0.34369,0.00019,23.48465]
[1778810106192,29.73,81241.04,0.01,-0.34314,0.00019,23.4715]
[1778810106911,29.73,81241.04,0.01,-0.34314,0.00019,23.4715]
[1778810107471,29.73,81240.59,0.01,-0.34323,0.00019,23.47368]
[1778810112549,29.74,81239.56,0.01,-0.34344,0.00019,23.4788]
[1778810114765,29.74,81235.52,0.01,-0.34423,0.00019,23.49783]
[1778810115096,29.74,81235.52,0.01,-0.34423,0.00019,23.49783]
[1778810115126,29.74,81235.52,0.01,-0.34423,0.00019,23.49783]
[1778810115441,29.74,81224.01,0.01,-0.34647,0.00019,23.5513]
[1778810116875,29.74,81218.77,0.01,-0.34749,0.00019,23.57538]
[1778810116885,29.74,81218.77,0.01,-0.34749,0.00019,23.57538]
[1778810117329,29.74,81218.77,0.01,-0.34749,0.00019,23.57538]
[1778810117427,29.74,81218.13,0.01,-0.34761,0.00019,23.57829]
[1778810120511,29.74,81209.96,0.01,-0.3492,0.0002,23.61537]
[1778810122280,29.74,81209.43,0.01,-0.3493,0.0002,23.61772]
[1778810122483,29.74,81209.24,0.01,-0.34933,0.0002,23.61852]
[1778810127493,29.73,81205.62,0.01,-0.35003,0.0002,23.63464]
[1778810128551,29.73,81197.72,0.01,-0.35157,0.0002,23.66992]
[1778810133571,29.73,81202.62,0.01,-0.35057,0.0002,23.64339]
[1778810138623,29.72,81200.82,0.01,-0.3509,0.0002,23.65103]
[1778810143603,29.72,81192.39,0.01,-0.35254,0.0002,23.68818]
[1778810145147,29.72,81191.88,0.01,-0.35263,0.0002,23.69037]
[1778810145515,29.72,81186.46,0.01,-0.35369,0.0002,23.71426]
[1778810148651,29.72,81186.22,0.01,-0.35374,0.0002,23.71524]
[1778810148662,29.72,81186.22,0.01,-0.35374,0.0002,23.71524]
[1778810149336,29.72,81186.22,0.01,-0.35373,0.0002,23.71521]
[1778810154370,29.72,81185.63,0.01,-0.35385,0.0002,23.71772]
[1778810159410,29.72,81187.52,0.01,-0.35347,0.0002,23.70931]
[1778810160809,29.72,81188.5,0.01,-0.35328,0.0002,23.70496]
[1778810161454,29.71,81180.45,0.01,-0.35486,0.0002,23.7403]
[1778810166461,29.71,81178.12,0.01,-0.3553,0.0002,23.75019]
[1778810171471,29.71,81179.03,0.01,-0.35511,0.0002,23.74588]
[1778810174894,29.71,81180.83,0.01,-0.35475,0.0002,23.73778]
[1778810176534,29.71,81188.95,0.01,-0.35315,0.0002,23.70195]
[1778810180797,29.7,81182.54,0.01,-0.3544,0.0002,23.73009]
[1778810185829,29.7,81181.63,0.01,-0.35457,0.0002,23.73388]
[1778810189006,29.7,81181.48,0.01,-0.3546,0.0002,23.73441]
[1778810191264,29.7,81184.99,0.01,-0.3539,0.0002,23.71892]
[1778810191325,29.7,81184.99,0.01,-0.3539,0.0002,23.71892]
[1778810192492,29.7,81173.56,0.01,-0.35613,0.0002,23.76466]
[1778810193511,29.7,81164.67,0.01,-0.35788,0.0002,23.80292]
[1778810198538,29.7,81170.1,0.01,-0.35679,0.0002,23.77925]
[1778810203563,29.69,81176.61,0.01,-0.3555,0.0002,23.75075]
[1778810208614,29.69,81174.51,0.01,-0.35591,0.0002,23.75969]
[1778810213621,29.69,81176.27,0.01,-0.35555,0.0002,23.75185]
[1778810217437,29.69,81179.84,0.01,-0.35484,0.0002,23.73615]
[1778810217535,29.69,81179.46,0.01,-0.35492,0.0002,23.73778]
[1778810220545,29.69,81187.28,0.01,-0.35338,0.0002,23.70324]
[1778810222581,29.69,81179.5,0.01,-0.3549,0.0002,23.73728]
[1778810227260,29.68,81176.98,0.01,-0.35538,0.0002,23.74795]
[1778810227365,29.68,81175.21,0.01,-0.35572,0.0002,23.75557]
[1778810232925,29.68,81172.58,0.01,-0.35625,0.0002,23.76712]
[1778810237960,29.68,81171.27,0.01,-0.35651,0.0002,23.77283]
[1778810243412,29.68,81173.91,0.01,-0.35599,0.0002,23.7614]
[1778810244251,29.68,81173.89,0.01,-0.35599,0.0002,23.76149]
[1778810244321,29.68,81173.89,0.01,-0.35599,0.0002,23.76149]
[1778810244534,29.68,81173.89,0.01,-0.35599,0.0002,23.76149]
[1778810244668,29.68,81173.89,0.01,-0.35599,0.0002,23.76149]
[1778810244574,29.68,81151.95,0.01,-0.36032,0.0002,23.85542]
[1778810244821,29.68,81151.95,0.01,-0.36032,0.0002,23.85542]
[1778810244883,29.68,81151.95,0.01,-0.36032,0.0002,23.85542]
[1778810245045,29.68,81151.95,0.01,-0.36032,0.0002,23.85542]
[1778810245160,29.68,81151.95,0.01,-0.36032,0.0002,23.85542]
[1778810245241,29.68,81151.95,0.01,-0.36032,0.0002,23.85542]
[1778810245289,29.68,81151.95,0.01,-0.36032,0.0002,23.85542]
[1778810245445,29.68,81151.95,0.01,-0.36032,0.0002,23.85542]
[1778810245470,29.68,81151.95,0.01,-0.36032,0.0002,23.85542]
[1778810245480,29.68,81151.95,0.01,-0.36032,0.0002,23.85542]
[1778810245645,29.68,81151.95,0.01,-0.36032,0.0002,23.85542]
[1778810245568,29.68,81142.22,0.01,-0.36225,0.0002,23.89622]
[1778810245677,29.68,81142.22,0.01,-0.36225,0.0002,23.89622]
[1778810245853,29.68,81142.22,0.01,-0.36225,0.0002,23.89622]
[1778810245891,29.68,81142.22,0.01,-0.36225,0.0002,23.89622]
[1778810245951,29.68,81142.22,0.01,-0.36225,0.0002,23.89622]
[1778810246157,29.69,81139.4,0.01,-0.36282,0.0002,23.90804]
[1778810248429,29.69,81141.55,0.01,-0.36239,0.0002,23.89912]
[1778810248450,29.69,81141.55,0.01,-0.36239,0.0002,23.89912]
[1778810248660,29.69,81141.55,0.01,-0.36239,0.0002,23.89912]
[1778810248551,29.69,81142.25,0.01,-0.36226,0.0002,23.89644]
[1778810248721,29.69,81142.25,0.01,-0.36226,0.0002,23.89644]
[1778810249494,29.69,81142.25,0.01,-0.36226,0.0002,23.89644]
[1778810249591,29.69,81146.42,0.01,-0.36144,0.0002,23.8791]
[1778810252667,29.69,81147.76,0.01,-0.36115,0.0002,23.86937]
[1778810253618,29.69,81152.18,0.01,-0.36027,0.0002,23.85071]
[1778810258064,29.69,81152.83,0.01,-0.36014,0.0002,23.84775]
[1778810258856,29.69,81152.76,0.01,-0.36015,0.0002,23.84803]
[1778810262962,29.68,81146.24,0.01,-0.36144,0.0002,23.87535]
[1778810264989,29.68,81146.5,0.01,-0.36138,0.0002,23.87421]
[1778810268601,29.68,81145.65,0.01,-0.36155,0.0002,23.87767]
[1778810268615,29.68,81145.65,0.01,-0.36155,0.0002,23.87767]
[1778810268702,29.68,81145.57,0.01,-0.36156,0.0002,23.87797]
[1778810269273,29.68,81145.57,0.01,-0.36156,0.0002,23.87797]
[1778810269699,29.68,81145.82,0.01,-0.36151,0.0002,23.87688]
[1778810274710,29.68,81146.04,0.01,-0.36146,0.0002,23.87579]
[1778810279724,29.68,81147.01,0.01,-0.36126,0.0002,23.87149]
[1778810280542,29.68,81148.23,0.01,-0.36101,0.0002,23.86633]
[1778810280619,29.68,81147.03,0.01,-0.36125,0.0002,23.87131]
[1778810281316,29.68,81134.84,0.01,-0.36366,0.0002,23.92187]
[1778810281904,29.68,81134.84,0.01,-0.36366,0.0002,23.92187]
[1778810282685,29.68,81126.78,0.01,-0.36526,0.0002,23.95476]
[1778810287152,29.67,81125.11,0.01,-0.36557,0.0002,23.9611]
[1778810287216,29.67,81125.11,0.01,-0.36557,0.0002,23.9611]
[1778810287379,29.67,81125.11,0.01,-0.36557,0.0002,23.9611]
[1778810287514,29.67,81125.11,0.01,-0.36557,0.0002,23.9611]
[1778810293897,29.66,81128.44,0.01,-0.36487,0.0002,23.94676]
[1778810297964,29.66,81134.99,0.01,-0.36356,0.0002,23.91953]
[1778810302030,29.65,81138.81,0.01,-0.36278,0.0002,23.90339]
[1778810302726,29.65,81141.04,0.01,-0.36234,0.0002,23.89406]
[1778810305739,29.65,81147.91,0.01,-0.36096,0.0002,23.86515]
[1778810310786,29.65,81154.29,0.01,-0.35969,0.0002,23.83796]
[1778810315792,29.65,81156.95,0.01,-0.35913,0.0002,23.82233]
[1778810320795,29.64,81158.33,0.01,-0.35885,0.0002,23.81626]
[1778810325847,29.64,81153.64,0.01,-0.35977,0.0002,23.83604]
[1778810330907,29.64,81154.06,0.01,-0.35968,0.0002,23.83402]
[1778810335953,29.64,81156.56,0.01,-0.35918,0.0002,23.82316]
[1778810340799,29.64,81145.63,0.01,-0.36133,0.0002,23.86909]
[1778810345838,29.63,81147.81,0.01,-0.36088,0.0002,23.85956]
[1778810350513,29.63,81149.07,0.01,-0.36062,0.0002,23.85396]
[1778810350543,29.63,81149.07,0.01,-0.36062,0.0002,23.85396]
[1778810350608,29.63,81149.07,0.01,-0.36062,0.0002,23.85396]
[1778810350766,29.63,81149.07,0.01,-0.36062,0.0002,23.85389]
[1778810355799,29.62,81137.48,0.01,-0.3629,0.0002,23.90199]
[1778810355816,29.62,81137.48,0.01,-0.3629,0.0002,23.90199]
[1778810356805,29.62,81130.82,0.01,-0.36422,0.0002,23.92938]
[1778810361866,29.62,81131.02,0.01,-0.36416,0.0002,23.928]
[1778810362578,29.62,81131.02,0.01,-0.36416,0.0002,23.928]
[1778810367618,29.62,81128.78,0.01,-0.3646,0.0002,23.93725]
[1778810372668,29.62,81127.52,0.01,-0.36485,0.0002,23.93853]
[1778810376313,29.62,81127.03,0.01,-0.36495,0.0002,23.94073]
[1778810376834,29.62,81126.87,0.01,-0.36499,0.0002,23.94143]
[1778810380567,29.62,81124.23,0.01,-0.36552,0.0002,23.95234]
[1778810380583,29.62,81124.23,0.01,-0.36552,0.0002,23.95234]
[1778810380624,29.62,81124.29,0.01,-0.36551,0.0002,23.95214]
[1778810381183,29.62,81124.29,0.01,-0.36551,0.0002,23.95214]
[1778810381745,29.62,81124.04,0.01,-0.36556,0.0002,23.95321]
[1778810384295,29.63,81122.35,0.01,-0.3659,0.0002,23.96016]
[1778810389306,29.63,81120.85,0.01,-0.36621,0.0002,23.96645]
[1778810394332,29.63,81119.26,0.01,-0.36654,0.0002,23.97307]
[1778810394466,29.63,81119.26,0.01,-0.36654,0.0002,23.97307]
[1778810396082,29.63,81111.44,0.01,-0.3681,0.0002,24.00453]
[1778810400996,29.63,81109.7,0.01,-0.36845,0.0002,24.01154]
[1778810401070,29.63,81109.7,0.01,-0.36845,0.0002,24.01154]
[1778810401303,29.63,81109.7,0.01,-0.36845,0.0002,24.01154]
[1778810401460,29.63,81109.7,0.01,-0.36845,0.0002,24.01154]
[1778810401566,29.63,81109.7,0.01,-0.36845,0.0002,24.01154]
[1778810401776,29.63,81109.7,0.01,-0.36845,0.0002,24.01154]
[1778810401668,29.63,81103.78,0.01,-0.36964,0.0002,24.03501]
[1778810402025,29.63,81103.78,0.01,-0.36964,0.0002,24.03501]
[1778810402283,29.63,81103.78,0.01,-0.36964,0.0002,24.03501]
[1778810402349,29.63,81103.78,0.01,-0.36964,0.0002,24.03501]
[1778810402450,29.63,81103.78,0.01,-0.36964,0.0002,24.03501]
[1778810402636,29.63,81103.78,0.01,-0.36964,0.0002,24.03501]
[1778810402903,29.63,81098.9,0.01,-0.37062,0.0002,24.05418]
[1778810403099,29.63,81098.9,0.01,-0.37062,0.0002,24.05418]
[1778810403263,29.63,81098.9,0.01,-0.37062,0.0002,24.05418]
[1778810403369,29.63,81098.9,0.01,-0.37062,0.0002,24.05418]
[1778810403454,29.63,81098.9,0.01,-0.37062,0.0002,24.05418]
[1778810403599,29.63,81098.9,0.01,-0.37062,0.0002,24.05418]
[1778810403659,29.63,81098.9,0.01,-0.37062,0.0002,24.05418]
[1778810403725,29.63,81098.9,0.01,-0.37062,0.0002,24.05418]
[1778810403872,29.63,81088.75,0.01,-0.37265,0.0002,24.09357]
[1778810403902,29.63,81088.75,0.01,-0.37265,0.0002,24.09357]
[1778810403943,29.63,81088.75,0.01,-0.37265,0.0002,24.09357]
[1778810404808,29.63,81095.43,0.01,-0.37131,0.0002,24.06768]
[1778810405379,29.63,81103.9,0.01,-0.36961,0.0002,24.0345]
[1778810406661,29.63,81108.61,0.01,-0.36868,0.0002,24.016]
[1778810407252,29.63,81108.61,0.01,-0.36868,0.0002,24.016]
[1778810407288,29.63,81108.61,0.01,-0.36868,0.0002,24.016]
[1778810407399,29.63,81108.61,0.01,-0.36868,0.0002,24.016]
[1778810407437,29.63,81108.61,0.01,-0.36868,0.0002,24.016]
[1778810407567,29.63,81108.61,0.01,-0.36868,0.0002,24.016]
[1778810407588,29.63,81108.61,0.01,-0.36868,0.0002,24.016]
[1778810407672,29.63,81108.61,0.01,-0.36868,0.0002,24.016]
[1778810407704,29.63,81108.61,0.01,-0.36868,0.0002,24.016]
[1778810407840,29.63,81108.61,0.01,-0.36868,0.0002,24.016]
[1778810407845,29.63,81108.61,0.01,-0.36868,0.0002,24.016]
[1778810407852,29.63,81108.61,0.01,-0.36868,0.0002,24.016]
[1778810407773,29.63,81105.9,0.01,-0.36922,0.0002,24.02677]
[1778810407987,29.63,81105.9,0.01,-0.36922,0.0002,24.02677]
[1778810408027,29.63,81105.9,0.01,-0.36922,0.0002,24.02677]
[1778810408197,29.63,81105.9,0.01,-0.36922,0.0002,24.02677]
[1778810408243,29.63,81105.9,0.01,-0.36922,0.0002,24.02677]
[1778810408616,29.63,81104.85,0.01,-0.36943,0.0002,24.03096]
[1778810408991,29.63,81104.85,0.01,-0.36943,0.0002,24.03096]
[1778810409676,29.64,81104.02,0.01,-0.3696,0.0002,24.03427]
[1778810410575,29.64,81104.02,0.01,-0.3696,0.0002,24.03427]
[1778810410771,29.64,81104.72,0.01,-0.36946,0.0002,24.03156]
[1778810413118,29.64,81103.66,0.01,-0.36968,0.0002,24.03578]
[1778810413791,29.64,81102.65,0.01,-0.36988,0.0002,24.03985]
[1778810414695,29.64,81102.65,0.01,-0.36988,0.0002,24.03985]
[1778810414779,29.64,81102.46,0.01,-0.36992,0.0002,24.04065]
[1778810418026,29.64,81097.57,0.01,-0.3709,0.0002,24.05976]
[1778810418682,29.64,81093.49,0.01,-0.37172,0.0002,24.07561]
[1778810419533,29.64,81084.72,0.01,-0.37348,0.0002,24.1094]
[1778810420595,29.64,81079.27,0.01,-0.37457,0.0002,24.1302]
[1778810422443,29.64,81072.53,0.01,-0.37593,0.0002,24.15561]
[1778810423575,29.64,81072.53,0.01,-0.37593,0.0002,24.15561]
[1778810423874,29.64,81072.1,0.01,-0.37601,0.0002,24.1572]
[1778810425496,29.64,81069.52,0.01,-0.37653,0.0002,24.16689]
[1778810425848,29.64,81068.65,0.01,-0.37671,0.0002,24.17017]
[1778810427579,29.64,81068.17,0.01,-0.37681,0.0002,24.17199]
[1778810427594,29.64,81068.17,0.01,-0.37681,0.0002,24.17199]
[1778810429333,29.64,81063.69,0.01,-0.37771,0.0002,24.18867]
[1778810429340,29.64,81063.69,0.01,-0.37771,0.0002,24.18867]
[1778810429655,29.64,81063.69,0.01,-0.37771,0.0002,24.18867]
[1778810429717,29.64,81063.12,0.01,-0.37783,0.0002,24.1908]
[1778810434936,29.64,81058.5,0.01,-0.37875,0.0002,24.20381]
[1778810440102,29.64,81053.93,0.01,-0.37967,0.0002,24.22054]
[1778810445442,29.64,81058.39,0.01,-0.37877,0.0002,24.20429]
[1778810448836,29.64,81058.71,0.01,-0.37871,0.0002,24.20315]
[1778810448843,29.64,81058.71,0.01,-0.37871,0.0002,24.20315]
[1778810449794,29.64,81063.89,0.01,-0.37766,0.0002,24.18397]
[1778810449947,29.64,81063.89,0.01,-0.37766,0.0002,24.18397]
[1778810450825,29.64,81069.26,0.01,-0.37658,0.0002,24.164]
[1778810451127,29.64,81069.26,0.01,-0.37658,0.0002,24.164]
[1778810451256,29.64,81069.26,0.01,-0.37658,0.0002,24.164]
[1778810451360,29.64,81069.26,0.01,-0.37658,0.0002,24.164]
[1778810451513,29.64,81076.34,0.01,-0.37515,0.0002,24.13743]
[1778810452536,29.64,81085.04,0.01,-0.37341,0.0002,24.1044]
[1778810453886,29.64,81085.76,0.01,-0.37327,0.0002,24.10175]
[1778810455356,29.64,81085.76,0.01,-0.37327,0.0002,24.10175]
[1778810456400,29.64,81086.53,0.01,-0.37312,0.0002,24.09886]
[1778810459208,29.65,81089.34,0.01,-0.37256,0.0002,24.08824]
[1778810459268,29.65,81089.34,0.01,-0.37256,0.0002,24.08824]
[1778810460242,29.65,81094.67,0.01,-0.3715,0.0002,24.06777]
[1778810460809,29.65,81100.83,0.01,-0.37027,0.0002,24.04378]
[1778810461325,29.65,81100.83,0.01,-0.37027,0.0002,24.04378]
[1778810461483,29.65,81100.83,0.01,-0.37027,0.0002,24.04378]
[1778810461923,29.65,81101.53,0.01,-0.37013,0.0002,24.04106]
[1778810462136,29.65,81101.53,0.01,-0.37013,0.0002,24.04106]
[1778810462214,29.65,81101.53,0.01,-0.37013,0.0002,24.04106]
[1778810462713,29.65,81085.63,0.01,-0.37332,0.0002,24.10271]
[1778810463829,29.65,81076.38,0.01,-0.37517,0.0002,24.13786]
[1778810466725,29.65,81079.55,0.01,-0.37453,0.0002,24.12574]
[1778810466741,29.65,81079.79,0.01,-0.37448,0.0002,24.12477]
[1778810466988,29.65,81079.79,0.01,-0.37448,0.0002,24.12477]
[1778810467604,29.64,81079.79,0.01,-0.37448,0.0002,24.12471]
[1778810470824,29.64,81070.97,0.01,-0.37624,0.0002,24.15776]
[1778810475857,29.64,81071.19,0.01,-0.37618,0.0002,24.15663]
[1778810481704,29.63,81068.64,0.01,-0.37668,0.0002,24.16577]
[1778810486739,29.63,81067.96,0.01,-0.3768,0.0002,24.16799]
[1778810491785,29.63,81066.68,0.01,-0.37704,0.0002,24.16867]
[1778810496809,29.62,81066.19,0.01,-0.37712,0.0002,24.17011]
[1778810501846,29.62,81068.79,0.01,-0.37658,0.0002,24.16011]
[1778810502521,29.62,81068.79,0.01,-0.37658,0.0002,24.16011]
[1778810502851,29.62,81068.01,0.01,-0.37673,0.0002,24.16299]
[1778810504666,29.62,81066.19,0.01,-0.3771,0.0002,24.1698]
[1778810504705,29.62,81066.19,0.01,-0.3771,0.0002,24.1698]
[1778810504919,29.62,81058.34,0.01,-0.37869,0.0002,24.19882]
[1778810505695,29.62,81058.34,0.01,-0.37869,0.0002,24.19882]
[1778810505702,29.62,81058.34,0.01,-0.37869,0.0002,24.19882]
[1778810505708,29.62,81058.34,0.01,-0.37869,0.0002,24.19882]
[1778810505760,29.62,81058.34,0.01,-0.37869,0.0002,24.19882]
[1778810505900,29.62,81058.34,0.01,-0.37869,0.0002,24.19882]
[1778810505872,29.62,81058.34,0.01,-0.37869,0.0002,24.19884]
[1778810506022,29.62,81058.34,0.01,-0.37869,0.0002,24.19884]
[1778810506051,29.62,81058.34,0.01,-0.37869,0.0002,24.19884]
[1778810506155,29.62,81058.34,0.01,-0.37869,0.0002,24.19884]
[1778810506203,29.62,81058.34,0.01,-0.37869,0.0002,24.19884]
[1778810506228,29.62,81058.34,0.01,-0.37869,0.0002,24.19884]
[1778810506262,29.62,81058.34,0.01,-0.37869,0.0002,24.19884]
[1778810506431,29.62,81058.34,0.01,-0.37869,0.0002,24.19884]
[1778810506450,29.62,81058.34,0.01,-0.37869,0.0002,24.19884]
[1778810506642,29.62,81058.34,0.01,-0.37869,0.0002,24.19884]
[1778810506658,29.62,81058.34,0.01,-0.37869,0.0002,24.19884]
[1778810506863,29.62,81058.34,0.01,-0.37869,0.0002,24.19884]
[1778810506998,29.62,81048.13,0.01,-0.38075,0.0002,24.23599]
[1778810507281,29.62,81048.13,0.01,-0.38075,0.0002,24.23599]
[1778810507412,29.62,81048.13,0.01,-0.38075,0.0002,24.23599]
[1778810507488,29.62,81048.13,0.01,-0.38075,0.0002,24.23599]
[1778810507537,29.62,81048.13,0.01,-0.38075,0.0002,24.23599]
[1778810507698,29.62,81048.13,0.01,-0.38075,0.0002,24.23599]
[1778810507722,29.62,81048.13,0.01,-0.38075,0.0002,24.23599]
[1778810507910,29.62,81048.13,0.01,-0.38075,0.0002,24.23599]
[1778810507971,29.62,81048.13,0.01,-0.38075,0.0002,24.23599]
[1778810507891,29.62,81047.22,0.01,-0.38094,0.0002,24.23935]
[1778810508114,29.62,81047.22,0.01,-0.38094,0.0002,24.23935]
[1778810508159,29.62,81047.22,0.01,-0.38094,0.0002,24.23935]
[1778810508332,29.62,81047.22,0.01,-0.38094,0.0002,24.23935]
[1778810508348,29.62,81047.22,0.01,-0.38094,0.0002,24.23935]
[1778810508453,29.62,81047.22,0.01,-0.38094,0.0002,24.23935]
[1778810508455,29.62,81047.22,0.01,-0.38094,0.0002,24.23935]
[1778810508477,29.62,81047.22,0.01,-0.38094,0.0002,24.23935]
[1778810508533,29.62,81047.22,0.01,-0.38094,0.0002,24.23935]
[1778810508567,29.62,81047.22,0.01,-0.38094,0.0002,24.23935]
[1778810508733,29.62,81047.22,0.01,-0.38094,0.0002,24.23935]
[1778810508777,29.62,81047.22,0.01,-0.38094,0.0002,24.23935]
[1778810508938,29.62,81047.22,0.01,-0.38094,0.0002,24.23935]
[1778810508985,29.62,81034.52,0.01,-0.38352,0.0002,24.28465]
[1778810508991,29.62,81034.52,0.01,-0.38352,0.0002,24.28465]
[1778810508997,29.62,81034.52,0.01,-0.38352,0.0002,24.28465]
[1778810509832,29.62,81034.52,0.01,-0.38352,0.0002,24.28465]
[1778810509903,29.62,81032.51,0.01,-0.38393,0.0002,24.29178]
[1778810510483,29.62,81032.51,0.01,-0.38393,0.0002,24.29178]
[1778810510520,29.62,81032.51,0.01,-0.38393,0.0002,24.29178]
[1778810511203,29.63,81031.7,0.01,-0.38409,0.0002,24.29468]
[1778810511207,29.63,81031.7,0.01,-0.38409,0.0002,24.29468]
[1778810511244,29.63,81031.7,0.01,-0.38409,0.0002,24.29468]
[1778810511370,29.63,81031.7,0.01,-0.38409,0.0002,24.29468]
[1778810511393,29.63,81031.7,0.01,-0.38409,0.0002,24.29468]
[1778810511860,29.63,81031.7,0.01,-0.38409,0.0002,24.29468]
[1778810511943,29.62,81033.57,0.01,-0.38371,0.0002,24.28807]
[1778810515276,29.63,81032.35,0.01,-0.38396,0.0002,24.29244]
[1778810515312,29.63,81032.35,0.01,-0.38396,0.0002,24.29244]
[1778810515325,29.63,81032.35,0.01,-0.38396,0.0002,24.29244]
[1778810515947,29.63,81033.12,0.01,-0.38381,0.0002,24.28981]
[1778810518015,29.63,81032.07,0.01,-0.38403,0.0002,24.29363]
[1778810518968,29.63,81031.47,0.01,-0.38416,0.0002,24.2958]
[1778810521003,29.64,81029.9,0.01,-0.38451,0.0002,24.30195]
[1778810521623,29.65,81029.9,0.01,-0.38455,0.0002,24.3026]
[1778810522002,29.65,81018.49,0.01,-0.38686,0.0002,24.34193]
[1778810522512,29.65,81018.49,0.01,-0.38686,0.0002,24.34193]
[1778810523132,29.65,81018.49,0.01,-0.38686,0.0002,24.34193]
[1778810523267,29.66,80985.36,0.01,-0.39363,0.0002,24.45197]
[1778810523691,29.66,80985.36,0.01,-0.39363,0.0002,24.45197]
[1778810523760,29.66,80985.36,0.01,-0.39363,0.0002,24.45197]
[1778810524153,29.66,80985.88,0.01,-0.39353,0.0002,24.4503]
[1778810524392,29.66,80985.88,0.01,-0.39353,0.0002,24.4503]
[1778810524896,29.66,80985.88,0.01,-0.39353,0.0002,24.4503]
[1778810525077,29.66,80985.88,0.01,-0.39353,0.0002,24.4503]
[1778810525089,29.66,81049.06,0.01,-0.3807,0.0002,24.23537]
[1778810525175,29.66,81049.06,0.01,-0.3807,0.0002,24.23537]
[1778810525283,29.66,81049.06,0.01,-0.3807,0.0002,24.23537]
[1778810525491,29.66,81049.06,0.01,-0.3807,0.0002,24.23537]
[1778810525604,29.66,81049.06,0.01,-0.3807,0.0002,24.23537]
[1778810525823,29.66,81049.06,0.01,-0.3807,0.0002,24.23537]
[1778810525960,29.66,81049.06,0.01,-0.3807,0.0002,24.23537]
[1778810526056,29.66,81048.33,0.01,-0.38085,0.0002,24.23789]
[1778810526147,29.66,81048.33,0.01,-0.38085,0.0002,24.23789]
[1778810526225,29.66,81048.33,0.01,-0.38085,0.0002,24.23789]
[1778810526386,29.66,81048.33,0.01,-0.38085,0.0002,24.23789]
[1778810526568,29.66,81048.33,0.01,-0.38085,0.0002,24.23789]
[1778810527071,29.66,81046.86,0.01,-0.38115,0.0002,24.24327]
[1778810527255,29.66,81046.86,0.01,-0.38115,0.0002,24.24327]
[1778810527277,29.66,81046.86,0.01,-0.38115,0.0002,24.24327]
[1778810527501,29.66,81046.86,0.01,-0.38115,0.0002,24.24327]
[1778810527717,29.66,81046.86,0.01,-0.38115,0.0002,24.24327]
[1778810528087,29.66,81044.51,0.01,-0.38162,0.0002,24.25169]
[1778810528357,29.66,81044.51,0.01,-0.38162,0.0002,24.25169]
[1778810528465,29.66,81044.51,0.01,-0.38162,0.0002,24.25169]
[1778810528637,29.66,81044.51,0.01,-0.38162,0.0002,24.25169]
[1778810529090,29.66,81039.06,0.01,-0.38273,0.0002,24.27116]
[1778810531100,29.66,81049.04,0.01,-0.38072,0.0002,24.23566]
[1778810532094,29.66,81049.04,0.01,-0.38072,0.0002,24.23566]
[1778810532124,29.66,81057.2,0.01,-0.37907,0.0002,24.20607]
[1778810532154,29.66,81057.2,0.01,-0.37907,0.0002,24.20607]
[1778810532208,29.66,81057.2,0.01,-0.37907,0.0002,24.20607]
[1778810532209,29.66,81057.2,0.01,-0.37907,0.0002,24.20607]
[1778810532221,29.66,81057.2,0.01,-0.37907,0.0002,24.20607]
[1778810532228,29.66,81057.2,0.01,-0.37907,0.0002,24.20607]
[1778810532237,29.66,81057.2,0.01,-0.37907,0.0002,24.20607]
[1778810532283,29.66,81057.2,0.01,-0.37907,0.0002,24.20607]
[1778810532484,29.66,81057.2,0.01,-0.37907,0.0002,24.20607]
[1778810532828,29.66,81057.2,0.01,-0.37907,0.0002,24.20607]
[1778810532859,29.66,81057.2,0.01,-0.37907,0.0002,24.20607]
[1778810533130,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810533348,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810533420,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810533456,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810533495,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810533691,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810533765,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810533768,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810533828,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810533856,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810533946,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810533974,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810534008,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810534034,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810534070,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810534074,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810534096,29.66,81058.63,0.01,-0.37878,0.0002,24.20082]
[1778810534134,29.66,81081.2,0.01,-0.37424,0.0002,24.1166]
[1778810535126,29.66,81081.2,0.01,-0.37424,0.0002,24.1166]
[1778810535141,29.66,81094.48,0.01,-0.37158,0.0002,24.06554]
[1778810536173,29.66,81094.48,0.01,-0.37158,0.0002,24.06554]
[1778810536202,29.66,81094.48,0.01,-0.37158,0.0002,24.06554]
[1778810536236,29.66,81091.29,0.01,-0.37221,0.0002,24.07785]
[1778810536269,29.66,81091.29,0.01,-0.37221,0.0002,24.07785]
[1778810536308,29.66,81091.29,0.01,-0.37221,0.0002,24.07785]
[1778810536343,29.66,81091.29,0.01,-0.37221,0.0002,24.07785]
[1778810537155,29.66,81079.93,0.01,-0.37449,0.0002,24.12128]
[1778810539615,29.66,81079.78,0.01,-0.37451,0.0002,24.1217]
[1778810539646,29.66,81079.78,0.01,-0.37451,0.0002,24.1217]
[1778810539894,29.66,81079.78,0.01,-0.37451,0.0002,24.1217]
[1778810540108,29.66,81077.82,0.01,-0.3749,0.0002,24.12905]
[1778810540642,29.66,81077.82,0.01,-0.3749,0.0002,24.12905]
[1778810541073,29.66,81076.67,0.01,-0.37513,0.0002,24.13331]
[1778810545100,29.65,81070.2,0.01,-0.37642,0.0002,24.15731]
[1778810546145,29.65,81063.67,0.01,-0.37773,0.0002,24.18149]
[1778810546923,29.65,81063.67,0.01,-0.37773,0.0002,24.18149]
[1778810547031,29.65,81063.67,0.01,-0.37773,0.0002,24.18149]
[1778810547034,29.65,81063.67,0.01,-0.37773,0.0002,24.18149]
[1778810547116,29.65,81063.67,0.01,-0.37773,0.0002,24.18149]
[1778810547131,29.65,81061.08,0.01,-0.37825,0.0002,24.19094]
[1778810549644,29.65,81061.85,0.01,-0.37808,0.0002,24.18801]
[1778810550080,29.65,81073.66,0.01,-0.3757,0.0002,24.14398]
[1778810552470,29.65,81079.32,0.01,-0.37454,0.0002,24.11841]
[1778810552495,29.65,81079.32,0.01,-0.37454,0.0002,24.11841]
[1778810553007,29.65,81079.32,0.01,-0.37454,0.0002,24.11841]
[1778810553061,29.65,81082.17,0.01,-0.37397,0.0002,24.10752]
[1778810558758,29.64,81078.75,0.01,-0.37464,0.0002,24.12032]
[1778810559728,29.64,81087.07,0.01,-0.37297,0.0002,24.08849]
[1778810563345,29.64,81080.59,0.01,-0.37427,0.0002,24.11326]
[1778810566059,29.64,81082.14,0.01,-0.37395,0.0002,24.10724]
[1778810566169,29.64,81081.76,0.01,-0.37403,0.0002,24.10864]
[1778810568172,29.64,81068.05,0.01,-0.37678,0.0002,24.16029]
[1778810568270,29.64,81068.05,0.01,-0.37678,0.0002,24.16029]
[1778810568350,29.64,81068.05,0.01,-0.37678,0.0002,24.16029]
[1778810568886,29.64,81058.05,0.01,-0.3788,0.0002,24.19726]
[1778810569486,29.64,81058.05,0.01,-0.3788,0.0002,24.19726]
[1778810570151,29.64,81052.87,0.01,-0.37985,0.0002,24.21616]
[1778810574856,29.64,81046.36,0.01,-0.38116,0.0002,24.23963]
[1778810576109,29.64,81046.36,0.01,-0.38116,0.0002,24.23963]
[1778810576181,29.64,81044.57,0.01,-0.38152,0.0002,24.24604]
[1778810577724,29.64,81044.57,0.01,-0.38152,0.0002,24.24602]
[1778810577859,29.64,81044.57,0.01,-0.38152,0.0002,24.24602]
[1778810579628,29.64,81049.4,0.01,-0.38054,0.0002,24.22861]
[1778810580200,29.64,81052.6,0.01,-0.3799,0.0002,24.21702]
[1778810581373,29.64,81053.39,0.01,-0.37974,0.0002,24.21415]
[1778810581399,29.64,81053.39,0.01,-0.37974,0.0002,24.21415]
[1778810581539,29.64,81053.39,0.01,-0.37974,0.0002,24.21415]
[1778810581570,29.64,81053.39,0.01,-0.37974,0.0002,24.21415]
[1778810582118,29.64,81053.39,0.01,-0.37974,0.0002,24.21415]
[1778810582162,29.64,81053.39,0.01,-0.37974,0.0002,24.21415]
[1778810582171,29.64,81053.39,0.01,-0.37974,0.0002,24.21415]
[1778810582144,29.64,81044.21,0.01,-0.38159,0.0002,24.24725]
[1778810582222,29.64,81044.21,0.01,-0.38159,0.0002,24.24725]
[1778810582891,29.64,81044.21,0.01,-0.38159,0.0002,24.24725]
[1778810583148,29.64,81022.61,0.01,-0.38597,0.0002,24.32312]
[1778810583343,29.64,81022.61,0.01,-0.38597,0.0002,24.32312]
[1778810583422,29.64,81022.61,0.01,-0.38597,0.0002,24.32312]
[1778810583485,29.64,81022.61,0.01,-0.38597,0.0002,24.32312]
[1778810583612,29.64,81022.61,0.01,-0.38597,0.0002,24.32312]
[1778810583710,29.64,81022.61,0.01,-0.38597,0.0002,24.32312]
[1778810583908,29.64,81017.29,0.01,-0.38706,0.0002,24.34138]
[1778810584294,29.64,81017.29,0.01,-0.38706,0.0002,24.34138]
[1778810585117,29.64,81017.29,0.01,-0.38706,0.0002,24.34138]
[1778810585499,29.64,81018.44,0.01,-0.38682,0.0002,24.33749]
[1778810586486,29.64,81018.44,0.01,-0.38682,0.0002,24.33749]
[1778810586496,29.64,81018.44,0.01,-0.38682,0.0002,24.33749]
[1778810586575,29.64,81018.44,0.01,-0.38682,0.0002,24.33749]
[1778810586715,29.64,81018.44,0.01,-0.38682,0.0002,24.33749]
[1778810586752,29.64,81018.44,0.01,-0.38682,0.0002,24.33749]
[1778810586930,29.64,81018.44,0.01,-0.38682,0.0002,24.33749]
[1778810586954,29.64,81018.44,0.01,-0.38682,0.0002,24.33749]
[1778810586966,29.64,81018.44,0.01,-0.38682,0.0002,24.33749]
[1778810587015,29.64,81028.89,0.01,-0.38471,0.0002,24.30159]
[1778810588018,29.64,81028.89,0.01,-0.38471,0.0002,24.30159]
[1778810588141,29.64,81034.81,0.01,-0.38351,0.0002,24.28095]
[1778810588356,29.64,81034.81,0.01,-0.38351,0.0002,24.28095]
[1778810588363,29.64,81034.81,0.01,-0.38351,0.0002,24.28095]
[1778810588440,29.64,81034.81,0.01,-0.38351,0.0002,24.28095]
[1778810588465,29.64,81034.81,0.01,-0.38351,0.0002,24.28095]
[1778810588566,29.64,81034.81,0.01,-0.38351,0.0002,24.28095]
[1778810588583,29.64,81034.81,0.01,-0.38351,0.0002,24.28095]
[1778810588755,29.64,81034.81,0.01,-0.38351,0.0002,24.28095]
[1778810588785,29.64,81034.81,0.01,-0.38351,0.0002,24.28095]
[1778810588839,29.64,81034.81,0.01,-0.38351,0.0002,24.28095]
[1778810588874,29.64,81034.81,0.01,-0.38351,0.0002,24.28095]
[1778810588965,29.64,81034.81,0.01,-0.38351,0.0002,24.28095]
[1778810589000,29.64,81034.81,0.01,-0.38351,0.0002,24.28095]
[1778810589139,29.64,81037.25,0.01,-0.38302,0.0002,24.27242]
[1778810590061,29.64,81037.25,0.01,-0.38302,0.0002,24.27242]
[1778810590063,29.65,81037.85,0.01,-0.38291,0.0002,24.27038]
[1778810594310,29.65,81033.47,0.01,-0.38381,0.0002,24.2861]
[1778810594433,29.65,81033.47,0.01,-0.38381,0.0002,24.2861]
[1778810594815,29.65,81033.47,0.01,-0.38381,0.0002,24.2861]
[1778810595211,29.65,81034.15,0.01,-0.38367,0.0002,24.28378]
[1778810596229,29.65,81034.15,0.01,-0.38367,0.0002,24.28378]
[1778810596696,29.65,81034.15,0.01,-0.38367,0.0002,24.28378]
[1778810597409,29.65,81031.83,0.01,-0.38415,0.0002,24.29204]
[1778810598086,29.65,81031.83,0.01,-0.38415,0.0002,24.29204]
[1778810598239,29.65,81030.24,0.01,-0.38448,0.0002,24.29765]
[1778810598280,29.65,81030.24,0.01,-0.38448,0.0002,24.29765]
[1778810598590,29.66,81030.24,0.01,-0.38448,0.0002,24.29771]
[1778810600202,29.66,81039.45,0.01,-0.38262,0.0002,24.26543]
[1778810600347,29.66,81039.45,0.01,-0.38262,0.0002,24.26543]
[1778810600785,29.66,81039.45,0.01,-0.38262,0.0002,24.26543]
[1778810601485,29.66,81042.48,0.01,-0.38201,0.0002,24.25475]
[1778810601516,29.66,81042.48,0.01,-0.38201,0.0002,24.25475]
[1778810602215,29.66,81046.21,0.01,-0.38126,0.0002,24.24152]
[1778810602404,29.66,81046.21,0.01,-0.38126,0.0002,24.24152]
[1778810603577,29.66,81046.21,0.01,-0.38127,0.0002,24.24162]
[1778810603844,29.66,81051.83,0.01,-0.38014,0.0002,24.22151]
[1778810604450,29.66,81051.83,0.01,-0.38014,0.0002,24.22151]
[1778810605217,29.66,81051.34,0.01,-0.38024,0.0002,24.2234]
[1778810605796,29.66,81051.34,0.01,-0.38024,0.0002,24.2234]
[1778810606171,29.67,81049.16,0.01,-0.38069,0.0002,24.23138]
[1778810608078,29.67,81048.5,0.01,-0.38083,0.0002,24.23386]
[1778810608179,29.67,81049.0,0.01,-0.38073,0.0002,24.23217]
[1778810613597,29.68,81049.39,0.01,-0.38067,0.0002,24.22724]
[1778810619696,29.68,81051.93,0.01,-0.38018,0.0002,24.21863]
[1778810623191,29.69,81053.25,0.01,-0.37994,0.0002,24.21428]
[1778810623194,29.69,81053.25,0.01,-0.37994,0.0002,24.21428]
[1778810624212,29.69,81063.81,0.01,-0.37782,0.0002,24.1759]
[1778810626877,29.69,81070.15,0.01,-0.37655,0.0002,24.15246]
[1778810626902,29.69,81071.6,0.01,-0.37625,0.0002,24.14699]
[1778810629831,29.69,81084.08,0.01,-0.37375,0.0002,24.1]
[1778810631243,29.69,81084.08,0.01,-0.37375,0.0002,24.1]
[1778810631290,29.69,81086.63,0.01,-0.37324,0.0002,24.09028]
[1778810632160,29.7,81091.38,0.01,-0.3723,0.0002,24.07218]
[1778810632636,29.7,81091.38,0.01,-0.3723,0.0002,24.07218]
[1778810632645,29.7,81091.38,0.01,-0.3723,0.0002,24.07218]
[1778810632723,29.7,81091.38,0.01,-0.3723,0.0002,24.07218]
[1778810633000,29.7,81094.43,0.01,-0.37169,0.0002,24.06051]
[1778810633277,29.7,81094.43,0.01,-0.37169,0.0002,24.06051]
[1778810633280,29.7,81094.43,0.01,-0.37169,0.0002,24.06051]
[1778810634169,29.7,81095.15,0.01,-0.37155,0.0002,24.05783]
[1778810635458,29.7,81094.39,0.01,-0.37171,0.0002,24.06087]
[1778810635470,29.7,81094.39,0.01,-0.37171,0.0002,24.06087]
[1778810636235,29.7,81094.24,0.01,-0.37174,0.0002,24.06154]
[1778810641924,29.71,81099.31,0.01,-0.37075,0.0002,24.04227]
[1778810642278,29.71,81100.68,0.01,-0.37048,0.0002,24.03697]
[1778810643155,29.71,81100.68,0.01,-0.37048,0.0002,24.03697]
[1778810643210,29.71,81103.75,0.01,-0.36987,0.0002,24.025]
[1778810643717,29.71,81103.75,0.01,-0.36987,0.0002,24.025]
[1778810644158,29.71,81103.75,0.01,-0.36987,0.0002,24.025]
[1778810644226,29.71,81112.15,0.01,-0.36819,0.0002,23.99186]
[1778810645682,29.71,81113.78,0.01,-0.36787,0.0002,23.98539]
[1778810645702,29.71,81113.78,0.01,-0.36787,0.0002,23.98539]
[1778810645801,29.71,81113.78,0.01,-0.36787,0.0002,23.98539]
[1778810645852,29.71,81113.78,0.01,-0.36787,0.0002,23.98539]
[1778810646029,29.71,81113.78,0.01,-0.36787,0.0002,23.98539]
[1778810646044,29.71,81113.78,0.01,-0.36787,0.0002,23.98539]
[1778810646059,29.71,81113.78,0.01,-0.36787,0.0002,23.98539]
[1778810646233,29.71,81113.78,0.01,-0.36787,0.0002,23.98539]
[1778810646269,29.71,81113.78,0.01,-0.36787,0.0002,23.98539]
[1778810646240,29.71,81113.57,0.01,-0.36791,0.0002,23.98623]
[1778810646325,29.71,81113.57,0.01,-0.36791,0.0002,23.98623]
[1778810646440,29.71,81113.57,0.01,-0.36791,0.0002,23.98623]
[1778810646483,29.71,81113.57,0.01,-0.36791,0.0002,23.98623]
[1778810646644,29.71,81113.57,0.01,-0.36791,0.0002,23.98623]
[1778810646659,29.71,81113.57,0.01,-0.36791,0.0002,23.98623]
[1778810646847,29.71,81113.57,0.01,-0.36791,0.0002,23.98623]
[1778810646867,29.71,81113.57,0.01,-0.36791,0.0002,23.98623]
[1778810646889,29.71,81113.57,0.01,-0.36791,0.0002,23.98623]
[1778810646896,29.71,81113.57,0.01,-0.36791,0.0002,23.98623]
[1778810646932,29.71,81113.97,0.01,-0.36783,0.0002,23.98464]
[1778810647935,29.71,81124.07,0.01,-0.36582,0.0002,23.9441]
[1778810648949,29.71,81131.39,0.01,-0.36437,0.0002,23.91437]
[1778810652971,29.71,81141.55,0.01,-0.36237,0.0002,23.87278]
[1778810656998,29.72,81134.96,0.01,-0.36369,0.0002,23.90027]
[1778810659945,29.72,81135.94,0.01,-0.3635,0.0002,23.89634]
[1778810660274,29.72,81136.45,0.01,-0.3634,0.0002,23.89429]
[1778810663447,29.72,81136.35,0.01,-0.36342,0.0002,23.89485]
[1778810663459,29.72,81136.35,0.01,-0.36342,0.0002,23.89485]
[1778810663462,29.72,81136.35,0.01,-0.36342,0.0002,23.89485]
[1778810664220,29.72,81136.85,0.01,-0.36333,0.0002,23.89284]
[1778810665553,29.72,81137.69,0.01,-0.36316,0.0002,23.88942]
[1778810666073,29.72,81137.69,0.01,-0.36316,0.0002,23.88942]
[1778810666128,29.72,81137.69,0.01,-0.36316,0.0002,23.88942]
[1778810666205,29.72,81137.69,0.01,-0.36316,0.0002,23.88942]
[1778810666294,29.72,81123.4,0.01,-0.366,0.0002,23.9478]
[1778810666431,29.72,81123.4,0.01,-0.366,0.0002,23.9478]
[1778810666536,29.72,81123.4,0.01,-0.366,0.0002,23.9478]
[1778810666592,29.72,81123.4,0.01,-0.366,0.0002,23.9478]
[1778810666744,29.72,81123.4,0.01,-0.366,0.0002,23.9478]
[1778810666808,29.72,81123.4,0.01,-0.366,0.0002,23.9478]
[1778810666965,29.72,81123.4,0.01,-0.366,0.0002,23.9478]
[1778810667012,29.72,81123.4,0.01,-0.366,0.0002,23.9478]
[1778810667234,29.72,81123.4,0.01,-0.366,0.0002,23.9478]
[1778810667258,29.72,81123.4,0.01,-0.366,0.0002,23.9478]
[1778810667174,29.72,81112.12,0.01,-0.36825,0.0002,23.99304]
[1778810667640,29.72,81112.12,0.01,-0.36825,0.0002,23.99304]
[1778810667676,29.72,81112.12,0.01,-0.36825,0.0002,23.99304]
[1778810667883,29.72,81112.12,0.01,-0.36825,0.0002,23.99304]
[1778810667923,29.72,81112.12,0.01,-0.36825,0.0002,23.99304]
[1778810667948,29.72,81112.12,0.01,-0.36825,0.0002,23.99304]
[1778810668180,29.72,81111.24,0.01,-0.36843,0.0002,23.99654]
[1778810669962,29.72,81111.24,0.01,-0.36843,0.0002,23.99658]
[1778810669967,29.72,81111.24,0.01,-0.36843,0.0002,23.99658]
[1778810670067,29.72,81111.24,0.01,-0.36843,0.0002,23.99658]
[1778810670091,29.72,81111.24,0.01,-0.36843,0.0002,23.99658]
[1778810670098,29.72,81111.24,0.01,-0.36843,0.0002,23.99658]
[1778810670133,29.72,81111.24,0.01,-0.36843,0.0002,23.99658]
[1778810670234,29.72,81109.6,0.01,-0.36876,0.0002,24.00311]
[1778810670418,29.72,81109.6,0.01,-0.36876,0.0002,24.00311]
[1778810671097,29.72,81108.74,0.01,-0.36891,0.0002,24.00244]
[1778810673110,29.72,81101.5,0.01,-0.37035,0.0002,24.03086]
[1778810676132,29.72,81093.8,0.01,-0.37189,0.0002,24.06069]
[1778810681224,29.72,81091.42,0.01,-0.37236,0.0002,24.06969]
[1778810681783,29.72,81091.54,0.01,-0.37233,0.0002,24.06919]
[1778810682185,29.72,81092.29,0.01,-0.37218,0.0002,24.0663]
[1778810682488,29.72,81092.29,0.01,-0.37218,0.0002,24.0663]
[1778810682718,29.72,81092.29,0.01,-0.37218,0.0002,24.0663]
[1778810683220,29.72,81138.58,0.01,-0.36296,0.0002,23.88148]
[1778810684198,29.72,81139.12,0.01,-0.36285,0.0002,23.87926]
[1778810685203,29.72,81145.58,0.01,-0.36158,0.0002,23.85252]
[1778810685654,29.72,81145.58,0.01,-0.36158,0.0002,23.85252]
[1778810685853,29.72,81145.58,0.01,-0.36158,0.0002,23.85252]
[1778810685957,29.72,81145.58,0.01,-0.36158,0.0002,23.85252]
[1778810686008,29.72,81145.58,0.01,-0.36158,0.0002,23.85252]
[1778810686232,29.72,81161.34,0.01,-0.35846,0.0002,23.78614]
[1778810686769,29.72,81161.34,0.01,-0.35846,0.0002,23.78614]
[1778810686788,29.72,81161.34,0.01,-0.35846,0.0002,23.78614]
[1778810686966,29.72,81161.34,0.01,-0.35846,0.0002,23.78614]
[1778810687009,29.72,81161.34,0.01,-0.35846,0.0002,23.78614]
[1778810687178,29.72,81161.34,0.01,-0.35846,0.0002,23.78614]
[1778810687217,29.72,81161.34,0.01,-0.35846,0.0002,23.78614]
[1778810687232,29.72,81170.64,0.01,-0.35664,0.0002,23.74633]
[1778810687397,29.72,81170.64,0.01,-0.35664,0.0002,23.74633]
[1778810687429,29.72,81170.64,0.01,-0.35664,0.0002,23.74633]
[1778810687614,29.72,81170.64,0.01,-0.35664,0.0002,23.74633]
[1778810687639,29.72,81170.64,0.01,-0.35664,0.0002,23.74633]
[1778810687838,29.72,81170.64,0.01,-0.35664,0.0002,23.74633]
[1778810688250,29.72,81170.73,0.01,-0.35662,0.0002,23.7461]
[1778810692253,29.73,81161.56,0.01,-0.35844,0.0002,23.78574]
[1778810693025,29.73,81161.56,0.01,-0.35844,0.0002,23.78574]
[1778810693266,29.73,81162.36,0.01,-0.35829,0.0002,23.7825]
[1778810697287,29.73,81145.49,0.01,-0.36162,0.0002,23.85356]
[1778810698295,29.73,81143.64,0.01,-0.362,0.0002,23.86144]
[1778810700315,29.73,81150.75,0.01,-0.36059,0.0002,23.83172]
[1778810701226,29.73,81150.75,0.01,-0.36059,0.0002,23.83172]
[1778810701253,29.73,81150.75,0.01,-0.36059,0.0002,23.83172]
[1778810701315,29.73,81155.43,0.01,-0.35967,0.0002,23.81215]
[1778810703237,29.73,81154.01,0.01,-0.35996,0.0002,23.81832]
[1778810703328,29.73,81152.35,0.01,-0.36029,0.0002,23.8254]
[1778810707873,29.73,81152.76,0.01,-0.36022,0.0002,23.82384]
[1778810707985,29.73,81152.76,0.01,-0.36022,0.0002,23.82384]
[1778810708523,29.74,81152.57,0.01,-0.36027,0.0002,23.82488]
[1778810708589,29.74,81152.57,0.01,-0.36027,0.0002,23.82488]
[1778810708689,29.74,81149.27,0.01,-0.36092,0.0002,23.83874]
[1778810709825,29.74,81140.86,0.01,-0.36258,0.0002,23.87376]
[1778810712307,29.74,81139.77,0.01,-0.36281,0.0002,23.87849]
[1778810713606,29.74,81139.73,0.01,-0.36282,0.0002,23.87865]
[1778810713616,29.74,81139.73,0.01,-0.36282,0.0002,23.87865]
[1778810714325,29.74,81138.96,0.01,-0.36298,0.0002,23.88195]
[1778810719354,29.74,81142.83,0.01,-0.36222,0.0002,23.86621]
[1778810722721,29.75,81141.62,0.01,-0.36247,0.0002,23.87141]
[1778810723285,29.75,81141.62,0.01,-0.36247,0.0002,23.87141]
[1778810723443,29.75,81136.85,0.01,-0.36341,0.0002,23.8911]
[1778810723696,29.75,81136.85,0.01,-0.36341,0.0002,23.8911]
[1778810723813,29.75,81125.96,0.01,-0.36558,0.0002,23.9356]
[1778810724512,29.75,81125.96,0.01,-0.36558,0.0002,23.9356]
[1778810725004,29.75,81118.13,0.01,-0.36714,0.0002,23.96715]
[1778810726237,29.75,81109.47,0.01,-0.36886,0.0002,24.00159]
[1778810727354,29.75,81101.14,0.01,-0.37052,0.0002,24.03424]
[1778810731822,29.74,81096.66,0.01,-0.3714,0.0002,24.05142]
[1778810731830,29.74,81096.66,0.01,-0.3714,0.0002,24.05142]
[1778810732340,29.74,81096.83,0.01,-0.37135,0.0002,24.04661]
[1778810733519,29.74,81097.61,0.01,-0.37119,0.0002,24.04359]
[1778810733548,29.74,81097.61,0.01,-0.37119,0.0002,24.04359]
[1778810733608,29.74,81097.61,0.01,-0.37119,0.0002,24.04359]
[1778810734035,29.74,81097.61,0.01,-0.37119,0.0002,24.04359]
[1778810734453,29.74,81103.52,0.01,-0.37001,0.0002,24.02043]
[1778810735261,29.74,81105.73,0.01,-0.36957,0.0002,24.01176]
[1778810736197,29.74,81105.73,0.01,-0.36957,0.0002,24.01176]
[1778810736294,29.74,81113.73,0.01,-0.36797,0.0002,23.98014]
[1778810738314,29.74,81120.56,0.01,-0.36661,0.0002,23.95286]
[1778810743321,29.74,81120.74,0.01,-0.36658,0.0002,23.95216]
[1778810744384,29.74,81113.15,0.01,-0.36809,0.0002,23.98253]
[1778810746849,29.74,81112.13,0.01,-0.36829,0.0002,23.98658]
[1778810746859,29.74,81112.13,0.01,-0.36829,0.0002,23.98658]
[1778810747293,29.74,81119.76,0.01,-0.36678,0.0002,23.95613]
[1778810748440,29.74,81118.14,0.01,-0.3671,0.0002,23.96263]
[1778810749346,29.74,81110.23,0.01,-0.36867,0.0002,23.99415]
[1778810750491,29.74,81109.59,0.01,-0.3688,0.0002,23.99669]
[1778810750668,29.74,81109.48,0.01,-0.36882,0.0002,23.99712]
[1778810753684,29.74,81109.95,0.01,-0.36873,0.0002,23.99526]
[1778810754325,29.74,81109.83,0.01,-0.36875,0.0002,23.99574]
[1778810756396,29.74,81098.78,0.01,-0.37096,0.0002,24.03904]
[1778810761460,29.74,81096.65,0.01,-0.37138,0.0002,24.0472]
[1778810763875,29.74,81091.65,0.01,-0.37238,0.0002,24.06645]
[1778810764243,29.74,81091.65,0.01,-0.37238,0.0002,24.06645]
[1778810764407,29.74,81091.67,0.01,-0.37237,0.0002,24.06637]
[1778810764429,29.74,81091.67,0.01,-0.37237,0.0002,24.06637]
[1778810764478,29.74,81091.67,0.01,-0.37237,0.0002,24.06637]
[1778810764602,29.74,81091.67,0.01,-0.37237,0.0002,24.06637]
[1778810764689,29.74,81091.67,0.01,-0.37237,0.0002,24.06637]
[1778810764835,29.74,81091.67,0.01,-0.37237,0.0002,24.06637]
[1778810764881,29.74,81091.67,0.01,-0.37237,0.0002,24.06637]
[1778810764897,29.74,81091.67,0.01,-0.37237,0.0002,24.06637]
[1778810764987,29.74,81091.67,0.01,-0.37237,0.0002,24.06637]
[1778810765124,29.74,81091.67,0.01,-0.37237,0.0002,24.06637]
[1778810765167,29.74,81091.67,0.01,-0.37237,0.0002,24.06637]
[1778810765255,29.74,81091.67,0.01,-0.37237,0.0002,24.06637]
[1778810765337,29.74,81091.67,0.01,-0.37237,0.0002,24.06637]
[1778810765384,29.74,81091.67,0.01,-0.37237,0.0002,24.06637]
[1778810765391,29.74,81091.67,0.01,-0.37237,0.0002,24.06637]
[1778810765379,29.74,81078.97,0.01,-0.37491,0.0002,24.11465]
[1778810765533,29.74,81078.97,0.01,-0.37491,0.0002,24.11465]
[1778810765603,29.74,81078.97,0.01,-0.37491,0.0002,24.11465]
[1778810765735,29.74,81078.97,0.01,-0.37491,0.0002,24.11465]
[1778810765812,29.74,81078.97,0.01,-0.37491,0.0002,24.11465]
[1778810765952,29.74,81078.97,0.01,-0.37491,0.0002,24.11465]
[1778810765991,29.74,81078.97,0.01,-0.37491,0.0002,24.11465]
[1778810766006,29.74,81078.97,0.01,-0.37491,0.0002,24.11465]
[1778810766009,29.74,81078.97,0.01,-0.37491,0.0002,24.11465]
[1778810766301,29.74,81073.16,0.01,-0.37607,0.0002,24.13638]
[1778810768517,29.74,81071.59,0.01,-0.37638,0.0002,24.14207]
[1778810768547,29.74,81071.59,0.01,-0.37638,0.0002,24.14207]
[1778810768978,29.74,81071.59,0.01,-0.37638,0.0002,24.14207]
[1778810769374,29.74,81071.59,0.01,-0.37638,0.0002,24.14207]
[1778810769398,29.74,81071.59,0.01,-0.37638,0.0002,24.14207]
[1778810769432,29.74,81073.17,0.01,-0.37606,0.0002,24.13617]
[1778810770110,29.74,81068.88,0.01,-0.37692,0.0002,24.15212]
[1778810772117,29.74,81068.73,0.01,-0.37695,0.0002,24.15267]
[1778810772145,29.74,81068.73,0.01,-0.37695,0.0002,24.15267]
[1778810772176,29.74,81068.73,0.01,-0.37695,0.0002,24.15267]
[1778810772218,29.74,81062.51,0.01,-0.37821,0.0002,24.17563]
[1778810772490,29.74,81062.51,0.01,-0.37821,0.0002,24.17563]
[1778810773114,29.74,81062.51,0.01,-0.37821,0.0002,24.17563]
[1778810773380,29.74,81062.8,0.01,-0.37815,0.0002,24.17458]
[1778810778385,29.74,81061.46,0.01,-0.37842,0.0002,24.17955]
[1778810783388,29.74,81065.86,0.01,-0.37754,0.0002,24.16348]
[1778810785410,29.74,81067.06,0.01,-0.3773,0.0002,24.15907]
[1778810786410,29.74,81064.47,0.01,-0.37782,0.0002,24.16864]
[1778810787482,29.74,81058.8,0.01,-0.37896,0.0002,24.18941]
[1778810788398,29.74,81056.63,0.01,-0.3794,0.0002,24.1973]
[1778810789397,29.74,81042.67,0.01,-0.38221,0.0002,24.24738]
[1778810790331,29.74,81043.49,0.01,-0.38205,0.0002,24.24455]
[1778810791610,29.74,81042.73,0.01,-0.38219,0.0002,24.24326]
[1778810792414,29.74,81042.53,0.01,-0.38224,0.0002,24.24405]
[1778810793026,29.74,81042.53,0.01,-0.38224,0.0002,24.24405]
[1778810793244,29.74,81039.13,0.01,-0.38292,0.0002,24.25606]
[1778810793902,29.74,81039.13,0.01,-0.38292,0.0002,24.25606]
[1778810793909,29.74,81039.13,0.01,-0.38292,0.0002,24.25606]
[1778810794341,29.74,81032.22,0.01,-0.38433,0.0002,24.28039]
[1778810796595,29.75,81031.07,0.01,-0.38456,0.0002,24.28448]
[1778810797417,29.75,81030.81,0.01,-0.38462,0.0002,24.28543]
[1778810801796,29.75,81030.98,0.01,-0.38459,0.0002,24.28503]
[1778810802228,29.75,81030.98,0.01,-0.38459,0.0002,24.28503]
[1778810802257,29.75,81030.98,0.01,-0.38459,0.0002,24.28503]
[1778810802449,29.75,81030.98,0.01,-0.38459,0.0002,24.28503]
[1778810802374,29.75,81035.53,0.01,-0.38367,0.0002,24.26918]
[1778810802485,29.75,81035.53,0.01,-0.38367,0.0002,24.26918]
[1778810802704,29.75,81035.53,0.01,-0.38367,0.0002,24.26918]
[1778810802915,29.75,81035.53,0.01,-0.38367,0.0002,24.26918]
[1778810802952,29.75,81035.53,0.01,-0.38367,0.0002,24.26918]
[1778810803121,29.75,81035.53,0.01,-0.38367,0.0002,24.26918]
[1778810803165,29.75,81035.53,0.01,-0.38367,0.0002,24.26918]
[1778810803352,29.75,81035.53,0.01,-0.38367,0.0002,24.26918]
[1778810803382,29.75,81035.53,0.01,-0.38367,0.0002,24.26918]
[1778810803393,29.75,81058.63,0.01,-0.37902,0.0002,24.18684]
[1778810803567,29.75,81058.63,0.01,-0.37902,0.0002,24.18684]
[1778810803606,29.75,81058.63,0.01,-0.37902,0.0002,24.18684]
[1778810803819,29.75,81058.63,0.01,-0.37902,0.0002,24.18684]
[1778810803846,29.75,81058.63,0.01,-0.37902,0.0002,24.18684]
[1778810804038,29.75,81058.63,0.01,-0.37902,0.0002,24.18684]
[1778810804168,29.75,81058.63,0.01,-0.37902,0.0002,24.18684]
[1778810804296,29.75,81058.63,0.01,-0.37902,0.0002,24.18684]
[1778810804346,29.75,81058.63,0.01,-0.37902,0.0002,24.18684]
[1778810804418,29.75,81061.17,0.01,-0.37852,0.0002,24.17762]
[1778810804492,29.75,81061.17,0.01,-0.37852,0.0002,24.17762]
[1778810804524,29.75,81061.17,0.01,-0.37852,0.0002,24.17762]
[1778810804774,29.75,81061.17,0.01,-0.37852,0.0002,24.17762]
[1778810805049,29.75,81061.17,0.01,-0.37852,0.0002,24.17762]
[1778810807780,29.75,81059.42,0.01,-0.37888,0.0002,24.18418]
[1778810808068,29.75,81057.31,0.01,-0.3793,0.0002,24.19186]
[1778810812231,29.76,81055.79,0.01,-0.37962,0.0002,24.19756]
[1778810812419,29.76,81058.98,0.01,-0.37898,0.0002,24.18603]
[1778810815489,29.76,81052.51,0.01,-0.38029,0.0002,24.20962]
[1778810817556,29.76,81045.0,0.01,-0.38181,0.0002,24.2366]
[1778810821530,29.76,81038.59,0.01,-0.3831,0.0002,24.25925]
[1778810822446,29.76,81038.59,0.01,-0.3831,0.0002,24.25925]
[1778810822519,29.76,81036.31,0.01,-0.38356,0.0002,24.26721]
[1778810827548,29.77,81036.09,0.01,-0.38362,0.0002,24.26827]
[1778810829459,29.77,81038.67,0.01,-0.3831,0.0002,24.25936]
[1778810829531,29.77,81045.32,0.01,-0.38177,0.0002,24.23592]
[1778810830673,29.77,81045.32,0.01,-0.38177,0.0002,24.23592]
[1778810831541,29.77,81042.89,0.01,-0.38226,0.0002,24.24468]
[1778810832680,29.77,81041.24,0.01,-0.3826,0.0002,24.25058]
[1778810833245,29.77,81041.12,0.01,-0.38262,0.0002,24.25101]
[1778810833893,29.77,81041.12,0.01,-0.38262,0.0002,24.25101]
[1778810834252,29.77,81031.85,0.01,-0.3845,0.0002,24.2835]
[1778810836540,29.78,81024.78,0.01,-0.38594,0.0002,24.30806]
[1778810839638,29.78,81024.63,0.01,-0.38597,0.0002,24.30866]
[1778810840450,29.78,81024.63,0.01,-0.38597,0.0002,24.30866]
[1778810840488,29.78,81023.51,0.01,-0.3862,0.0002,24.31247]
[1778810843725,29.78,81019.28,0.01,-0.38706,0.0002,24.32696]
[1778810844553,29.78,81019.28,0.01,-0.38706,0.0002,24.32696]
[1778810844523,29.78,81014.11,0.01,-0.38811,0.0002,24.34445]
[1778810845330,29.78,81014.11,0.01,-0.38811,0.0002,24.34445]
[1778810846568,29.78,81021.09,0.01,-0.3867,0.0002,24.3209]
[1778810847586,29.78,81028.01,0.01,-0.38529,0.0002,24.29715]
[1778810850536,29.78,81038.07,0.01,-0.38327,0.0002,24.26228]
[1778810852675,29.78,81036.24,0.01,-0.38363,0.0002,24.26476]
[1778810853386,29.78,81036.17,0.01,-0.38364,0.0002,24.26501]
[1778810854561,29.78,81048.05,0.01,-0.38125,0.0002,24.22319]
[1778810858423,29.79,81056.75,0.01,-0.37952,0.0002,24.19227]
[1778810861502,29.79,81047.93,0.01,-0.38131,0.0002,24.22415]
[1778810864188,29.79,81047.53,0.01,-0.3814,0.0002,24.22574]
[1778810864583,29.8,81035.53,0.01,-0.38382,0.0002,24.2682]
[1778810867484,29.8,81026.46,0.01,-0.38566,0.0002,24.29969]
[1778810870511,29.8,81011.85,0.01,-0.38862,0.0002,24.3493]
[1778810871658,29.8,81011.85,0.01,-0.38862,0.0002,24.3493]
[1778810872520,29.8,81008.05,0.01,-0.38939,0.0002,24.36195]
[1778810872771,29.8,81008.05,0.01,-0.38939,0.0002,24.36195]
[1778810873584,29.8,80989.83,0.01,-0.39308,0.0002,24.42118]
[1778810874839,29.8,80989.83,0.01,-0.39308,0.0002,24.42118]
[1778810874854,29.8,80989.83,0.01,-0.39308,0.0002,24.42118]
[1778810875586,29.8,80989.83,0.01,-0.39308,0.0002,24.42118]
[1778810875588,29.8,80982.86,0.01,-0.3945,0.0002,24.44327]
[1778810881582,29.8,80985.41,0.01,-0.39397,0.0002,24.43505]
[1778810884609,29.79,81003.1,0.01,-0.39037,0.0002,24.37786]
[1778810886621,29.79,81004.66,0.01,-0.39005,0.0002,24.37268]
[1778810888632,29.79,80996.7,0.01,-0.39167,0.0002,24.3987]
[1778810889638,29.79,80991.46,0.01,-0.39273,0.0002,24.41555]
[1778810894529,29.79,80996.91,0.01,-0.39162,0.0002,24.39789]
[1778810894536,29.79,80999.41,0.01,-0.39111,0.0002,24.38968]
[1778810895762,29.79,81002.55,0.01,-0.39047,0.0002,24.37939]
[1778810896316,29.79,81007.38,0.01,-0.38949,0.0002,24.36346]
[1778810896974,29.79,80992.02,0.01,-0.3926,0.0002,24.41358]
[1778810899460,29.79,80990.64,0.01,-0.39288,0.0002,24.41794]
[1778810899811,29.79,80990.64,0.01,-0.39288,0.0002,24.41794]
[1778810900630,29.79,80990.64,0.01,-0.39288,0.0002,24.41794]
[1778810899820,29.79,80991.03,0.01,-0.3928,0.0002,24.41669]
[1778810901419,29.79,80991.21,0.01,-0.39276,0.0002,24.41608]
[1778810901956,29.79,80991.21,0.01,-0.39276,0.0002,24.41608]
[1778810902504,29.79,80990.29,0.01,-0.39295,0.0002,24.41896]
[1778810902697,29.79,80990.29,0.01,-0.39295,0.0002,24.41896]
[1778810907978,29.79,80990.21,0.01,-0.39297,0.0002,24.41927]
[1778810908023,29.79,80991.03,0.01,-0.3928,0.0002,24.41664]
[1778810913641,29.79,80990.29,0.01,-0.39293,0.0002,24.41489]
[1778810918850,29.78,80993.87,0.01,-0.39219,0.0002,24.40314]
[1778810921568,29.78,80996.15,0.01,-0.39172,0.0002,24.39574]
[1778810921649,29.78,80996.66,0.01,-0.39162,0.0002,24.39401]
[1778810922449,29.78,81004.06,0.01,-0.39011,0.0002,24.36981]
[1778810927184,29.78,81009.39,0.01,-0.38903,0.0002,24.35207]
[1778810932948,29.78,81005.48,0.01,-0.38982,0.0002,24.36497]
[1778810934668,29.78,81005.48,0.01,-0.38982,0.0002,24.36497]
[1778810935608,29.78,81004.84,0.01,-0.38995,0.0002,24.36706]
[1778810936688,29.78,81004.84,0.01,-0.38995,0.0002,24.36706]
[1778810937021,29.78,81006.01,0.01,-0.38971,0.0002,24.36319]
[1778810942139,29.78,81004.89,0.01,-0.38993,0.0002,24.36687]
[1778810944303,29.78,81017.27,0.01,-0.38742,0.0002,24.32551]
[1778810946443,29.78,81015.67,0.01,-0.38775,0.0002,24.3309]
[1778810946500,29.78,81015.17,0.01,-0.38785,0.0002,24.33259]
[1778810950348,29.78,81019.12,0.01,-0.38706,0.0002,24.31939]
[1778810950658,29.78,81017.84,0.01,-0.38732,0.0002,24.32375]
[1778810951461,29.78,81026.97,0.01,-0.38547,0.0002,24.29262]
[1778810952105,29.78,81026.97,0.01,-0.38547,0.0002,24.29262]
[1778810952638,29.78,81035.23,0.01,-0.38381,0.0002,24.26405]
[1778810953699,29.78,81039.9,0.01,-0.38287,0.0002,24.24782]
[1778810958747,29.79,81043.92,0.01,-0.38208,0.0002,24.23395]
[1778810960719,29.79,81035.88,0.01,-0.38371,0.0002,24.26237]
[1778810965734,29.79,81027.75,0.01,-0.38536,0.0002,24.29079]
[1778810966026,29.79,81027.75,0.01,-0.38536,0.0002,24.29079]
[1778810966036,29.79,81027.75,0.01,-0.38536,0.0002,24.29079]
[1778810966691,29.79,81021.07,0.01,-0.38672,0.0002,24.31373]
[1778810968867,29.79,81019.66,0.01,-0.387,0.0002,24.31855]
[1778810968877,29.79,81019.66,0.01,-0.387,0.0002,24.31855]
[1778810968909,29.79,81019.66,0.01,-0.387,0.0002,24.31855]
[1778810968961,29.79,81019.66,0.01,-0.387,0.0002,24.31855]
[1778810968999,29.79,81019.66,0.01,-0.387,0.0002,24.31855]
[1778810969223,29.79,81019.66,0.01,-0.387,0.0002,24.31855]
[1778810969355,29.79,81019.66,0.01,-0.387,0.0002,24.31855]
[1778810969433,29.79,81019.66,0.01,-0.387,0.0002,24.31855]
[1778810969602,29.79,81019.66,0.01,-0.387,0.0002,24.31855]
[1778810969622,29.79,81019.66,0.01,-0.387,0.0002,24.31855]
[1778810969703,29.79,81000.58,0.01,-0.39087,0.0002,24.38212]
[1778810969761,29.79,81000.58,0.01,-0.39087,0.0002,24.38212]
[1778810969834,29.79,81000.58,0.01,-0.39087,0.0002,24.38212]
[1778810969909,29.79,81000.58,0.01,-0.39087,0.0002,24.38212]
[1778810970051,29.79,81000.58,0.01,-0.39087,0.0002,24.38212]
[1778810970116,29.79,81000.58,0.01,-0.39087,0.0002,24.38212]
[1778810970265,29.79,81000.58,0.01,-0.39087,0.0002,24.38212]
[1778810970296,29.79,81000.58,0.01,-0.39087,0.0002,24.38212]
[1778810970591,29.79,81000.58,0.01,-0.39087,0.0002,24.38212]
[1778810970622,29.79,81000.58,0.01,-0.39087,0.0002,24.38212]
[1778810970690,29.79,81004.11,0.01,-0.39015,0.0002,24.37053]
[1778810970797,29.79,81004.11,0.01,-0.39015,0.0002,24.37053]
[1778810970831,29.79,81004.11,0.01,-0.39015,0.0002,24.37053]
[1778810971021,29.79,81004.11,0.01,-0.39015,0.0002,24.37053]
[1778810971216,29.79,81004.11,0.01,-0.39014,0.0002,24.36649]
[1778810973182,29.79,81006.43,0.01,-0.38967,0.0002,24.35882]
[1778810973199,29.79,81006.43,0.01,-0.38967,0.0002,24.35882]
[1778810973664,29.79,81006.43,0.01,-0.38967,0.0002,24.35882]
[1778810973709,29.79,81006.43,0.01,-0.38967,0.0002,24.35882]
[1778810973690,29.79,81006.49,0.01,-0.38966,0.0002,24.35862]
[1778810973853,29.79,81006.49,0.01,-0.38966,0.0002,24.35862]
[1778810973893,29.79,81006.49,0.01,-0.38966,0.0002,24.35862]
[1778810974000,29.79,81006.49,0.01,-0.38966,0.0002,24.35862]
[1778810974013,29.79,81006.49,0.01,-0.38966,0.0002,24.35862]
[1778810974082,29.79,81006.49,0.01,-0.38966,0.0002,24.35862]
[1778810974339,29.79,81006.49,0.01,-0.38966,0.0002,24.35862]
[1778810974713,29.79,81011.09,0.01,-0.38872,0.0002,24.34334]
[1778810974756,29.79,81011.09,0.01,-0.38872,0.0002,24.34334]
[1778810974789,29.79,81011.09,0.01,-0.38872,0.0002,24.34334]
[1778810976305,29.79,81011.09,0.01,-0.38872,0.0002,24.34334]
[1778810976317,29.79,81011.09,0.01,-0.38872,0.0002,24.34334]
[1778810976320,29.79,81011.09,0.01,-0.38872,0.0002,24.34334]
[1778810976552,29.79,81013.65,0.01,-0.3882,0.0002,24.33476]
[1778810982664,29.79,81013.07,0.01,-0.38832,0.0002,24.33664]
[1778810983050,29.79,81013.09,0.01,-0.38831,0.0002,24.33655]
[1778810983728,29.79,81011.63,0.01,-0.38861,0.0002,24.34146]
[1778810986559,29.79,81010.95,0.01,-0.38875,0.0002,24.34375]
[1778810986702,29.79,81012.05,0.01,-0.38853,0.0002,24.34009]
[1778810991706,29.79,81015.77,0.01,-0.38778,0.0002,24.32766]
[1778810996734,29.8,81015.2,0.01,-0.3879,0.0002,24.32969]
[1778810998927,29.8,81011.34,0.01,-0.38868,0.0002,24.34268]
[1778810999426,29.8,81011.34,0.01,-0.38868,0.0002,24.34268]
[1778811000674,29.8,81011.34,0.01,-0.38868,0.0002,24.34268]
[1778811000759,29.8,81011.34,0.01,-0.38868,0.0002,24.34268]
[1778811000758,29.8,81011.82,0.01,-0.38859,0.0002,24.34109]
[1778811000826,29.8,81011.82,0.01,-0.38859,0.0002,24.34109]
[1778811000881,29.8,81011.82,0.01,-0.38859,0.0002,24.34109]
[1778811000984,29.8,81011.82,0.01,-0.38859,0.0002,24.34109]
[1778811001555,29.8,81011.82,0.01,-0.38859,0.0002,24.34109]
[1778811001712,29.8,81011.82,0.01,-0.38859,0.0002,24.34109]
[1778811001735,29.8,81011.82,0.01,-0.38859,0.0002,24.34109]
[1778811001742,29.8,81011.82,0.01,-0.38859,0.0002,24.34109]
[1778811001970,29.8,81011.82,0.01,-0.38859,0.0002,24.34109]
[1778811002184,29.8,81011.82,0.01,-0.38859,0.0002,24.34109]
[1778811002210,29.8,81011.82,0.01,-0.38859,0.0002,24.34109]
[1778811002421,29.8,81011.82,0.01,-0.38859,0.0002,24.34109]
[1778811002448,29.8,81011.82,0.01,-0.38859,0.0002,24.34109]
[1778811002632,29.8,81011.82,0.01,-0.38859,0.0002,24.34109]
[1778811002665,29.8,81011.82,0.01,-0.38859,0.0002,24.34109]
[1778811002677,29.8,80982.24,0.01,-0.39459,0.0002,24.43711]
[1778811002851,29.8,80982.24,0.01,-0.39459,0.0002,24.43711]
[1778811002887,29.8,80982.24,0.01,-0.39459,0.0002,24.43711]
[1778811003064,29.8,80982.24,0.01,-0.39459,0.0002,24.43711]
[1778811003092,29.8,80982.24,0.01,-0.39459,0.0002,24.43711]
[1778811003267,29.8,80982.24,0.01,-0.39459,0.0002,24.43711]
[1778811003298,29.8,80982.24,0.01,-0.39459,0.0002,24.43711]
[1778811003305,29.8,80982.24,0.01,-0.39459,0.0002,24.43711]
[1778811003528,29.8,80982.68,0.01,-0.3945,0.0002,24.43574]
[1778811004709,29.8,80983.01,0.01,-0.39443,0.0002,24.43466]
[1778811005719,29.8,80983.01,0.01,-0.39443,0.0002,24.43466]
[1778811005758,29.8,80983.01,0.01,-0.39443,0.0002,24.43466]
[1778811005748,29.8,80983.54,0.01,-0.39432,0.0002,24.43293]
[1778811007270,29.8,80983.54,0.01,-0.39432,0.0002,24.43293]
[1778811007500,29.8,80983.54,0.01,-0.39432,0.0002,24.43293]
[1778811007675,29.8,80983.54,0.01,-0.39432,0.0002,24.43293]
[1778811007756,29.8,80974.82,0.01,-0.3961,0.0002,24.46027]
[1778811009510,29.8,80968.94,0.01,-0.3973,0.0002,24.47844]
[1778811009551,29.8,80966.83,0.01,-0.39773,0.0002,24.48491]
[1778811015529,29.8,80962.06,0.01,-0.39871,0.0002,24.49946]
[1778811018055,29.8,80961.14,0.01,-0.3989,0.0002,24.50226]
[1778811018549,29.8,80960.03,0.01,-0.39912,0.0002,24.50561]
[1778811023600,29.8,80956.87,0.01,-0.39977,0.0002,24.51511]
[1778811024585,29.8,80956.87,0.01,-0.39977,0.0002,24.51511]
[1778811024777,29.8,80951.93,0.01,-0.40078,0.0002,24.5298]
[1778811026264,29.8,80951.52,0.01,-0.40086,0.0002,24.53101]
[1778811026608,29.8,80938.79,0.01,-0.40347,0.0002,24.56808]
[1778811027823,29.78,80936.58,0.01,-0.40387,0.0002,24.57365]
[1778811027830,29.78,80936.58,0.01,-0.40387,0.0002,24.57365]
[1778811028779,29.79,80937.34,0.01,-0.40375,0.0002,24.57198]
[1778811029131,29.79,80937.34,0.01,-0.40375,0.0002,24.57198]
[1778811029136,29.79,80937.34,0.01,-0.40375,0.0002,24.57198]
[1778811029408,29.79,80937.34,0.01,-0.40375,0.0002,24.57198]
[1778811029790,29.79,80937.34,0.01,-0.40375,0.0002,24.57198]
[1778811029794,29.8,80924.83,0.01,-0.40634,0.00021,24.60776]
[1778811029828,29.8,80924.83,0.01,-0.40634,0.00021,24.60776]
[1778811030131,29.8,80924.83,0.01,-0.40634,0.00021,24.60776]
[1778811030165,29.8,80924.83,0.01,-0.40634,0.00021,24.60776]
[1778811030297,29.8,80924.83,0.01,-0.40634,0.00021,24.60776]
[1778811030450,29.8,80924.83,0.01,-0.40634,0.00021,24.60776]
[1778811030489,29.8,80924.83,0.01,-0.40634,0.00021,24.60776]
[1778811030654,29.8,80924.83,0.01,-0.40634,0.00021,24.60776]
[1778811030727,29.8,80924.83,0.01,-0.40634,0.00021,24.60776]
[1778811030771,29.8,80919.9,0.01,-0.40735,0.00021,24.62138]
[1778811030926,29.8,80919.9,0.01,-0.40735,0.00021,24.62138]
[1778811030971,29.8,80919.9,0.01,-0.40735,0.00021,24.62138]
[1778811031185,29.8,80919.9,0.01,-0.40735,0.00021,24.62138]
[1778811031423,29.8,80919.9,0.01,-0.40735,0.00021,24.62138]
[1778811031474,29.8,80919.9,0.01,-0.40735,0.00021,24.62138]
[1778811031636,29.8,80919.9,0.01,-0.40735,0.00021,24.62138]
[1778811031670,29.8,80919.9,0.01,-0.40735,0.00021,24.62138]
[1778811031732,29.81,80922.29,0.01,-0.40688,0.00021,24.61125]
[1778811031890,29.81,80922.29,0.01,-0.40688,0.00021,24.61125]
[1778811031937,29.81,80922.29,0.01,-0.40688,0.00021,24.61125]
[1778811031941,29.81,80922.29,0.01,-0.40688,0.00021,24.61125]
[1778811032651,29.81,80922.29,0.01,-0.40688,0.00021,24.61121]
[1778811034054,29.81,80918.94,0.01,-0.40756,0.00021,24.62039]
[1778811034267,29.81,80918.94,0.01,-0.40756,0.00021,24.62039]
[1778811034284,29.81,80918.94,0.01,-0.40756,0.00021,24.62039]
[1778811034412,29.81,80918.94,0.01,-0.40756,0.00021,24.62039]
[1778811034447,29.81,80918.94,0.01,-0.40756,0.00021,24.62039]
[1778811034478,29.81,80918.94,0.01,-0.40756,0.00021,24.62039]
[1778811034524,29.81,80918.94,0.01,-0.40756,0.00021,24.62039]
[1778811034575,29.81,80918.94,0.01,-0.40756,0.00021,24.62039]
[1778811034613,29.81,80918.94,0.01,-0.40756,0.00021,24.62039]
[1778811034673,29.81,80918.94,0.01,-0.40756,0.00021,24.62039]
[1778811034706,29.81,80919.41,0.01,-0.40747,0.00021,24.6191]
[1778811035008,29.81,80919.41,0.01,-0.40747,0.00021,24.6191]
[1778811035079,29.81,80919.41,0.01,-0.40747,0.00021,24.6191]
[1778811035157,29.81,80919.41,0.01,-0.40747,0.00021,24.6191]
[1778811035309,29.81,80919.41,0.01,-0.40747,0.00021,24.6191]
[1778811035337,29.81,80919.41,0.01,-0.40747,0.00021,24.6191]
[1778811035515,29.81,80919.41,0.01,-0.40747,0.00021,24.6191]
[1778811035550,29.81,80919.41,0.01,-0.40747,0.00021,24.6191]
[1778811035722,29.81,80919.41,0.01,-0.40747,0.00021,24.6191]
[1778811035755,29.81,80919.41,0.01,-0.40747,0.00021,24.6191]
[1778811035715,29.81,80901.52,0.01,-0.41114,0.00021,24.66714]
[1778811035936,29.81,80901.52,0.01,-0.41114,0.00021,24.66714]
[1778811035964,29.81,80901.52,0.01,-0.41114,0.00021,24.66714]
[1778811035976,29.81,80901.52,0.01,-0.41114,0.00021,24.66714]
[1778811036244,29.81,80901.52,0.01,-0.41114,0.00021,24.66714]
[1778811036254,29.81,80901.52,0.01,-0.41114,0.00021,24.66714]
[1778811036718,29.83,80909.48,0.01,-0.40955,0.00021,24.64671]
[1778811038134,29.83,80908.61,0.01,-0.40973,0.00021,24.64904]
[1778811038140,29.83,80908.61,0.01,-0.40973,0.00021,24.64904]
[1778811038239,29.83,80908.61,0.01,-0.40973,0.00021,24.64904]
[1778811038268,29.83,80908.61,0.01,-0.40973,0.00021,24.64904]
[1778811038736,29.83,80907.74,0.01,-0.40991,0.00021,24.65135]
[1778811042719,29.83,80907.27,0.01,-0.41001,0.00021,24.65261]
[1778811042776,29.83,80905.05,0.01,-0.41046,0.00021,24.6585]
[1778811043351,29.83,80905.05,0.01,-0.41046,0.00021,24.6585]
[1778811043399,29.83,80905.05,0.01,-0.41046,0.00021,24.6585]
[1778811043781,29.83,80907.07,0.01,-0.41005,0.00021,24.65315]
[1778811048836,29.83,80914.03,0.01,-0.40862,0.00021,24.63451]
[1778811048842,29.83,80914.03,0.01,-0.40862,0.00021,24.63451]
[1778811049821,29.83,80907.61,0.01,-0.40994,0.00021,24.65174]
[1778811052105,29.83,80910.64,0.01,-0.40932,0.00021,24.64366]
[1778811052188,29.83,80910.64,0.01,-0.40932,0.00021,24.64366]
[1778811052320,29.83,80910.64,0.01,-0.40932,0.00021,24.64366]
[1778811052331,29.83,80910.64,0.01,-0.40932,0.00021,24.64366]
[1778811052429,29.83,80910.64,0.01,-0.40932,0.00021,24.64366]
[1778811052502,29.83,80910.64,0.01,-0.40932,0.00021,24.64366]
[1778811052636,29.83,80910.64,0.01,-0.40932,0.00021,24.64366]
[1778811052842,29.83,80918.64,0.01,-0.40768,0.00021,24.62201]
[1778811053040,29.83,80918.64,0.01,-0.40768,0.00021,24.62201]
[1778811053232,29.83,80918.64,0.01,-0.40768,0.00021,24.62201]
[1778811053261,29.83,80918.64,0.01,-0.40768,0.00021,24.62201]
[1778811053446,29.83,80918.64,0.01,-0.40768,0.00021,24.62201]
[1778811053475,29.83,80918.64,0.01,-0.40768,0.00021,24.62201]
[1778811053685,29.83,80918.64,0.01,-0.40768,0.00021,24.62201]
[1778811053705,29.83,80918.64,0.01,-0.40768,0.00021,24.62201]
[1778811053785,29.83,80935.57,0.01,-0.40421,0.0002,24.57485]
[1778811053897,29.83,80935.57,0.01,-0.40421,0.0002,24.57485]
[1778811053941,29.83,80935.57,0.01,-0.40421,0.0002,24.57485]
[1778811053948,29.83,80935.57,0.01,-0.40421,0.0002,24.57485]
[1778811053951,29.83,80935.57,0.01,-0.40421,0.0002,24.57485]
[1778811054199,29.83,80947.31,0.01,-0.40181,0.0002,24.54104]
[1778811056698,29.83,80938.29,0.01,-0.40366,0.0002,24.56711]
[1778811058629,29.84,80932.93,0.01,-0.40476,0.0002,24.58238]
[1778811058644,29.84,80932.93,0.01,-0.40476,0.0002,24.58238]
[1778811058778,29.84,80929.88,0.01,-0.40538,0.0002,24.59099]
[1778811061315,29.84,80930.97,0.01,-0.40516,0.0002,24.58795]
[1778811061404,29.84,80930.97,0.01,-0.40516,0.0002,24.58795]
[1778811061501,29.84,80931.43,0.01,-0.40507,0.0002,24.5867]
[1778811062679,29.84,80924.34,0.01,-0.40652,0.0002,24.60652]
[1778811063208,29.84,80924.34,0.01,-0.40652,0.0002,24.60652]
[1778811063423,29.84,80924.34,0.01,-0.40652,0.0002,24.60652]
[1778811063479,29.84,80924.34,0.01,-0.40652,0.0002,24.60652]
[1778811065489,29.84,80913.87,0.01,-0.40867,0.00021,24.63518]
[1778811070548,29.84,80913.19,0.01,-0.40881,0.00021,24.63703]
[1778811070593,29.84,80906.99,0.01,-0.41009,0.00021,24.65364]
[1778811071479,29.84,80906.99,0.01,-0.41009,0.00021,24.65364]
[1778811071727,29.84,80904.95,0.01,-0.41051,0.00021,24.65906]
[1778811074124,29.84,80906.41,0.01,-0.41021,0.00021,24.65523]
[1778811074137,29.84,80906.41,0.01,-0.41021,0.00021,24.65523]
[1778811074155,29.84,80906.41,0.01,-0.41021,0.00021,24.65523]
[1778811074252,29.84,80903.74,0.01,-0.41076,0.00021,24.6623]
[1778811076173,29.84,80903.17,0.01,-0.41088,0.00021,24.66383]
[1778811076265,29.84,80903.91,0.01,-0.41073,0.00021,24.6619]
[1778811080598,29.84,80900.14,0.01,-0.41151,0.00021,24.67186]
[1778811080625,29.84,80900.14,0.01,-0.41151,0.00021,24.67186]
[1778811080636,29.84,80903.43,0.01,-0.41083,0.00021,24.66326]
[1778811080994,29.84,80903.43,0.01,-0.41083,0.00021,24.66326]
[1778811080998,29.84,80903.43,0.01,-0.41083,0.00021,24.66326]
[1778811081774,29.84,80903.43,0.01,-0.41083,0.00021,24.66326]
[1778811081783,29.84,80903.43,0.01,-0.41083,0.00021,24.66326]
[1778811081095,29.84,80905.43,0.01,-0.41042,0.00021,24.65798]
[1778811082847,29.84,80908.63,0.01,-0.40977,0.00021,24.64951]
[1778811084001,29.84,80912.32,0.01,-0.40901,0.00021,24.63964]
[1778811084870,29.84,80913.47,0.01,-0.40877,0.00021,24.63654]
[1778811086847,29.84,80913.85,0.01,-0.40869,0.00021,24.63552]
[1778811086479,29.85,80920.62,0.01,-0.40731,0.00021,24.61721]
[1778811086904,29.85,80920.62,0.01,-0.40731,0.00021,24.61721]
[1778811087217,29.85,80920.62,0.01,-0.40731,0.00021,24.61721]
[1778811087428,29.85,80914.07,0.01,-0.40866,0.00021,24.63504]
[1778811090356,29.85,80913.21,0.01,-0.40883,0.00021,24.63737]
[1778811090437,29.85,80913.98,0.01,-0.40868,0.00021,24.6353]
[1778811092289,29.85,80921.0,0.01,-0.40723,0.00021,24.61226]
[1778811093204,29.85,80921.0,0.01,-0.40723,0.00021,24.61226]
[1778811093266,29.85,80921.0,0.01,-0.40723,0.00021,24.61226]
[1778811093326,29.85,80917.64,0.01,-0.40792,0.00021,24.62146]
[1778811095878,29.85,80923.75,0.01,-0.40667,0.0002,24.60471]
[1778811098820,29.85,80943.46,0.01,-0.40263,0.0002,24.54891]
[1778811099508,29.85,80943.46,0.01,-0.40263,0.0002,24.54891]
[1778811099808,29.85,80939.69,0.01,-0.4034,0.0002,24.5598]
[1778811100793,29.85,80946.46,0.01,-0.40202,0.0002,24.54026]
[1778811102371,29.85,80946.46,0.01,-0.40203,0.0002,24.54034]
[1778811102384,29.85,80946.46,0.01,-0.40203,0.0002,24.54034]
[1778811102432,29.85,80946.46,0.01,-0.40203,0.0002,24.54034]
[1778811102495,29.85,80946.46,0.01,-0.40203,0.0002,24.54034]
[1778811102596,29.85,80949.02,0.01,-0.40151,0.0002,24.53287]
[1778811104644,29.85,80940.3,0.01,-0.40329,0.0002,24.55823]
[1778811109241,29.86,80941.44,0.01,-0.40307,0.0002,24.55506]
[1778811109788,29.86,80941.44,0.01,-0.40307,0.0002,24.55506]
[1778811109880,29.86,80941.98,0.01,-0.40296,0.0002,24.55353]
[1778811114683,29.86,80948.82,0.01,-0.40158,0.0002,24.534]
[1778811118651,29.87,80948.5,0.01,-0.40166,0.0002,24.53511]
[1778811118704,29.87,80944.77,0.01,-0.40242,0.0002,24.54601]
[1778811124347,29.87,80939.49,0.01,-0.40351,0.0002,24.5614]
[1778811129385,29.88,80936.19,0.01,-0.40419,0.0002,24.57095]
[1778811132461,29.88,80935.13,0.01,-0.40441,0.0002,24.574]
[1778811132891,29.88,80939.37,0.01,-0.40355,0.0002,24.56196]
[1778811137897,29.88,80939.71,0.01,-0.40349,0.0002,24.5611]
[1778811139096,29.88,80939.96,0.01,-0.40344,0.0002,24.56045]
[1778811139853,29.88,80941.28,0.01,-0.40317,0.0002,24.55669]
[1778811142175,29.88,80944.74,0.01,-0.40247,0.0002,24.54672]
[1778811142478,29.89,80944.74,0.01,-0.40247,0.0002,24.5468]
[1778811147291,29.89,80948.18,0.01,-0.40179,0.0002,24.53705]
[1778811147297,29.89,80948.18,0.01,-0.40179,0.0002,24.53705]
[1778811147835,29.89,80946.03,0.01,-0.40222,0.0002,24.54328]
[1778811150944,29.89,80942.74,0.01,-0.40289,0.0002,24.55276]
[1778811151539,29.89,80941.59,0.01,-0.40311,0.0002,24.55205]
[1778811153294,29.89,80936.72,0.01,-0.40411,0.0002,24.566]
[1778811153493,29.89,80936.72,0.01,-0.40411,0.0002,24.566]
[1778811153882,29.89,80930.97,0.01,-0.40529,0.0002,24.58227]
[1778811154743,29.89,80923.68,0.01,-0.40678,0.0002,24.60257]
[1778811156595,29.89,80923.68,0.01,-0.40678,0.0002,24.60259]
[1778811156602,29.89,80923.68,0.01,-0.40678,0.0002,24.60259]
[1778811156610,29.89,80916.26,0.01,-0.4083,0.0002,24.62288]
[1778811159895,29.89,80915.35,0.01,-0.40849,0.0002,24.62535]
[1778811159896,29.89,80915.8,0.01,-0.4084,0.0002,24.62413]
[1778811160010,29.89,80915.8,0.01,-0.4084,0.0002,24.62413]
[1778811160169,29.89,80915.8,0.01,-0.4084,0.0002,24.62413]
[1778811160896,29.89,80898.38,0.01,-0.41197,0.00021,24.67027]
[1778811161241,29.89,80898.38,0.01,-0.41197,0.00021,24.67027]
[1778811162621,29.89,80897.83,0.01,-0.41209,0.00021,24.67171]
[1778811162996,29.89,80897.83,0.01,-0.41209,0.00021,24.67171]
[1778811166733,29.89,80895.24,0.01,-0.41262,0.00021,24.67841]
[1778811166946,29.89,80895.88,0.01,-0.41249,0.00021,24.67676]
[1778811170907,29.89,80901.9,0.01,-0.41125,0.00021,24.66118]
[1778811173919,29.9,80909.37,0.01,-0.40972,0.00021,24.6415]
[1778811178922,29.89,80908.77,0.01,-0.40985,0.00021,24.64308]
[1778811183959,29.89,80908.5,0.01,-0.4099,0.00021,24.64377]
[1778811189018,29.89,80905.62,0.01,-0.41049,0.00021,24.65137]
[1778811191898,29.89,80891.82,0.01,-0.41332,0.00021,24.68716]
[1778811192032,29.89,80891.82,0.01,-0.41332,0.00021,24.68716]
[1778811192960,29.89,80889.52,0.01,-0.4138,0.00021,24.69301]
[1778811195680,29.89,80884.18,0.01,-0.4149,0.00021,24.70646]
[1778811195690,29.89,80884.18,0.01,-0.4149,0.00021,24.70646]
[1778811195836,29.89,80884.18,0.01,-0.4149,0.00021,24.70646]
[1778811195909,29.89,80881.24,0.01,-0.4155,0.00021,24.71375]
[1778811198966,29.89,80866.64,0.01,-0.41851,0.00021,24.74924]
[1778811199894,29.89,80856.51,0.01,-0.4206,0.00021,24.77304]
[1778811201161,29.89,80854.88,0.01,-0.42093,0.00021,24.7768]
[1778811201953,29.89,80851.76,0.01,-0.42158,0.00021,24.78397]
[1778811202433,29.89,80851.76,0.01,-0.42158,0.00021,24.78397]
[1778811206726,29.9,80851.93,0.01,-0.42155,0.00021,24.78367]
[1778811206933,29.9,80855.13,0.01,-0.42089,0.00021,24.77635]
[1778811208946,29.9,80848.09,0.01,-0.42235,0.00021,24.79245]
[1778811211613,29.9,80849.71,0.01,-0.42202,0.00021,24.78884]
[1778811211619,29.9,80849.71,0.01,-0.42202,0.00021,24.78884]
[1778811212006,29.9,80856.19,0.01,-0.42067,0.00021,24.77006]
[1778811215039,29.9,80859.5,0.01,-0.41999,0.00021,24.76243]
[1778811215995,29.9,80867.09,0.01,-0.41843,0.00021,24.74455]
[1778811217229,29.91,80865.93,0.01,-0.41867,0.00021,24.74731]
[1778811218010,29.91,80867.55,0.01,-0.41834,0.00021,24.74346]
[1778811219016,29.9,80880.1,0.01,-0.41575,0.00021,24.71298]
[1778811219942,29.91,80873.68,0.01,-0.41707,0.00021,24.72871]
[1778811222184,29.91,80873.66,0.01,-0.41708,0.00021,24.72877]
[1778811222939,29.91,80873.44,0.01,-0.41712,0.00021,24.72931]
[1778811227452,29.91,80872.19,0.01,-0.41738,0.00021,24.73237]
[1778811227749,29.91,80872.19,0.01,-0.41738,0.00021,24.73237]
[1778811227797,29.91,80872.19,0.01,-0.41738,0.00021,24.73237]
[1778811227806,29.91,80871.88,0.01,-0.41745,0.00021,24.73312]
[1778811228947,29.91,80878.52,0.01,-0.41608,0.00021,24.71695]
[1778811229383,29.91,80884.89,0.01,-0.41477,0.00021,24.70116]
[1778811230838,29.91,80890.87,0.01,-0.41354,0.00021,24.6861]
[1778811232102,29.91,80893.95,0.01,-0.41291,0.00021,24.67827]
[1778811232977,29.91,80893.96,0.01,-0.41291,0.00021,24.67826]
[1778811233994,29.91,80900.14,0.01,-0.41164,0.00021,24.66233]
[1778811234346,29.91,80900.14,0.01,-0.41164,0.00021,24.66233]
[1778811234357,29.91,80900.14,0.01,-0.41164,0.00021,24.66233]
[1778811234963,29.91,80902.21,0.01,-0.41122,0.00021,24.65693]
[1778811235935,29.91,80902.21,0.01,-0.41122,0.00021,24.65693]
[1778811235967,29.91,80902.21,0.01,-0.41122,0.00021,24.65693]
[1778811236011,29.91,80899.74,0.01,-0.41172,0.00021,24.66337]
[1778811237343,29.91,80898.34,0.01,-0.41201,0.00021,24.667]
[1778811237358,29.91,80898.34,0.01,-0.41201,0.00021,24.667]
[1778811238650,29.91,80894.82,0.01,-0.41274,0.00021,24.67611]
[1778811238656,29.91,80894.82,0.01,-0.41274,0.00021,24.67611]
[1778811238751,29.91,80894.48,0.01,-0.41281,0.00021,24.677]
[1778811244192,29.91,80895.25,0.01,-0.41266,0.00021,24.67515]
[1778811249144,29.92,80899.0,0.01,-0.4119,0.00021,24.66561]
[1778811249523,29.92,80900.36,0.01,-0.41162,0.00021,24.66211]
[1778811251219,29.92,80902.82,0.01,-0.41112,0.00021,24.6557]
[1778811251532,29.92,80905.89,0.01,-0.41049,0.00021,24.64764]
[1778811252969,29.92,80905.89,0.01,-0.41049,0.00021,24.64764]
[1778811252990,29.92,80905.89,0.01,-0.41049,0.00021,24.64764]
[1778811253006,29.92,80913.64,0.01,-0.4089,0.0002,24.627]
[1778811258292,29.92,80917.86,0.01,-0.40803,0.0002,24.61557]
[1778811259544,29.92,80917.86,0.01,-0.40803,0.0002,24.61557]
[1778811259563,29.92,80920.21,0.01,-0.40755,0.0002,24.60917]
[1778811265993,29.92,80916.69,0.01,-0.40827,0.0002,24.61871]
[1778811266052,29.92,80916.31,0.01,-0.40835,0.0002,24.61973]
[1778811266140,29.92,80916.31,0.01,-0.40835,0.0002,24.61973]
[1778811266641,29.92,80916.31,0.01,-0.40835,0.0002,24.61973]
[1778811266768,29.92,80916.31,0.01,-0.40835,0.0002,24.61973]
[1778811267130,29.92,80912.78,0.01,-0.40907,0.0002,24.62922]
[1778811268046,29.92,80905.63,0.01,-0.41053,0.00021,24.64823]
[1778811270375,29.92,80900.1,0.01,-0.41167,0.00021,24.66274]
[1778811275459,29.92,80902.54,0.01,-0.41116,0.00021,24.65245]
[1778811276027,29.92,80909.68,0.01,-0.4097,0.0002,24.63361]
[1778811278033,29.92,80909.68,0.01,-0.4097,0.0002,24.63361]
[1778811278039,29.92,80909.68,0.01,-0.4097,0.0002,24.63361]
[1778811278053,29.92,80908.14,0.01,-0.41002,0.00021,24.6377]
[1778811283070,29.92,80908.42,0.01,-0.40996,0.00021,24.63697]
[1778811288103,29.92,80907.57,0.01,-0.41013,0.00021,24.63921]
[1778811290830,29.92,80908.17,0.01,-0.41001,0.00021,24.63761]
[1778811290997,29.92,80910.32,0.01,-0.40957,0.0002,24.63188]
[1778811293013,29.92,80917.16,0.01,-0.40816,0.0002,24.61348]
[1778811295091,29.92,80918.12,0.01,-0.40797,0.0002,24.61087]
[1778811295035,29.92,80926.84,0.01,-0.40618,0.0002,24.58695]
[1778811296020,29.92,80925.1,0.01,-0.40654,0.0002,24.59181]
[1778811301020,29.92,80925.29,0.01,-0.4065,0.0002,24.59126]
[1778811305072,29.92,80912.97,0.01,-0.40902,0.0002,24.6248]
[1778811307446,29.92,80909.99,0.01,-0.40963,0.0002,24.63275]
[1778811307495,29.92,80909.99,0.01,-0.40963,0.0002,24.63275]
[1778811307684,29.92,80909.99,0.01,-0.40963,0.0002,24.63275]
[1778811307998,29.92,80909.99,0.01,-0.40963,0.0002,24.63275]
[1778811308050,29.92,80909.99,0.01,-0.40963,0.0002,24.63275]
[1778811308050,29.92,80895.99,0.01,-0.41251,0.00021,24.6694]
[1778811308159,29.92,80895.99,0.01,-0.41251,0.00021,24.6694]
[1778811308216,29.92,80895.99,0.01,-0.41251,0.00021,24.6694]
[1778811308353,29.92,80895.99,0.01,-0.41251,0.00021,24.6694]
[1778811308415,29.92,80895.99,0.01,-0.41251,0.00021,24.6694]
[1778811308582,29.92,80895.99,0.01,-0.41251,0.00021,24.6694]
[1778811308617,29.92,80895.99,0.01,-0.41251,0.00021,24.6694]
[1778811308657,29.92,80895.99,0.01,-0.41251,0.00021,24.6694]
[1778811308828,29.92,80895.99,0.01,-0.41251,0.00021,24.6694]
[1778811308924,29.92,80895.99,0.01,-0.41251,0.00021,24.6694]
[1778811309030,29.92,80895.99,0.01,-0.41251,0.00021,24.6694]
[1778811309051,29.92,80895.99,0.01,-0.41251,0.00021,24.6694]
[1778811309090,29.92,80883.05,0.01,-0.41517,0.00021,24.70215]
[1778811309247,29.92,80883.05,0.01,-0.41517,0.00021,24.70215]
[1778811309291,29.92,80883.05,0.01,-0.41517,0.00021,24.70215]
[1778811309454,29.92,80883.05,0.01,-0.41517,0.00021,24.70215]
[1778811309842,29.92,80881.27,0.01,-0.41553,0.00021,24.70653]
[1778811310656,29.92,80881.27,0.01,-0.41553,0.00021,24.70652]
[1778811312438,29.92,80881.54,0.01,-0.41547,0.00021,24.70584]
[1778811312461,29.92,80881.54,0.01,-0.41547,0.00021,24.70584]
[1778811312793,29.92,80881.54,0.01,-0.41547,0.00021,24.70584]
[1778811312815,29.92,80881.54,0.01,-0.41547,0.00021,24.70584]
[1778811312894,29.92,80887.23,0.01,-0.4143,0.00021,24.69161]
[1778811313230,29.92,80887.23,0.01,-0.4143,0.00021,24.69161]
[1778811313418,29.92,80887.23,0.01,-0.4143,0.00021,24.69161]
[1778811313678,29.92,80887.23,0.01,-0.4143,0.00021,24.69159]
[1778811318077,29.91,80887.92,0.01,-0.41415,0.00021,24.68978]
[1778811318104,29.91,80898.12,0.01,-0.41205,0.00021,24.66372]
[1778811319515,29.91,80894.35,0.01,-0.41283,0.00021,24.67341]
[1778811319687,29.91,80894.35,0.01,-0.41283,0.00021,24.67341]
[1778811321043,29.91,80908.9,0.01,-0.40984,0.00021,24.63542]
[1778811323091,29.91,80908.91,0.01,-0.40984,0.00021,24.6354]
[1778811323340,29.91,80908.91,0.01,-0.40984,0.00021,24.6354]
[1778811323834,29.91,80922.53,0.01,-0.40705,0.0002,24.59859]
[1778811324173,29.91,80922.53,0.01,-0.40705,0.0002,24.59859]
[1778811324278,29.91,80922.53,0.01,-0.40705,0.0002,24.59859]
[1778811324481,29.91,80922.53,0.01,-0.40705,0.0002,24.59859]
[1778811324530,29.91,80922.53,0.01,-0.40705,0.0002,24.59859]
[1778811324696,29.91,80922.53,0.01,-0.40705,0.0002,24.59859]
[1778811324736,29.91,80922.53,0.01,-0.40705,0.0002,24.59859]
[1778811324898,29.91,80922.53,0.01,-0.40705,0.0002,24.59859]
[1778811324947,29.91,80922.53,0.01,-0.40705,0.0002,24.59859]
[1778811325099,29.91,80922.53,0.01,-0.40705,0.0002,24.59859]
[1778811325114,29.91,80935.01,0.01,-0.4045,0.0002,24.56388]
[1778811325135,29.91,80935.01,0.01,-0.4045,0.0002,24.56388]
[1778811325144,29.91,80935.01,0.01,-0.4045,0.0002,24.56388]
[1778811325753,29.91,80935.01,0.01,-0.4045,0.0002,24.56388]
[1778811326043,29.92,80940.48,0.01,-0.40339,0.0002,24.54843]
[1778811327108,29.92,80947.31,0.01,-0.402,0.0002,24.52875]
[1778811329100,29.92,80938.27,0.01,-0.40384,0.0002,24.55474]
[1778811329182,29.92,80938.27,0.01,-0.40384,0.0002,24.55474]
[1778811329204,29.92,80938.27,0.01,-0.40384,0.0002,24.55474]
[1778811329838,29.92,80938.27,0.01,-0.40384,0.0002,24.55474]
[1778811329850,29.92,80938.27,0.01,-0.40384,0.0002,24.55474]
[1778811330030,29.92,80943.48,0.01,-0.40278,0.0002,24.53986]
[1778811331394,29.92,80943.77,0.01,-0.40272,0.0002,24.53903]
[1778811331414,29.92,80943.77,0.01,-0.40272,0.0002,24.53903]
[1778811331421,29.92,80943.77,0.01,-0.40272,0.0002,24.53903]
[1778811332041,29.92,80944.73,0.01,-0.40251,0.0002,24.53224]
[1778811336923,29.92,80947.04,0.01,-0.40204,0.0002,24.52551]
[1778811337073,29.92,80947.22,0.01,-0.402,0.0002,24.52497]
[1778811339845,29.92,80947.01,0.01,-0.40205,0.0002,24.5257]
[1778811340017,29.92,80945.17,0.01,-0.40243,0.0002,24.5311]
[1778811341105,29.92,80937.32,0.01,-0.40404,0.0002,24.55366]
[1778811346133,29.93,80932.74,0.01,-0.40498,0.0002,24.56675]
[1778811347203,29.93,80932.04,0.01,-0.40513,0.0002,24.56874]
[1778811348086,29.93,80932.04,0.01,-0.40513,0.0002,24.56874]
[1778811348051,29.93,80922.94,0.01,-0.40699,0.0002,24.59403]
[1778811349106,29.93,80932.32,0.01,-0.40507,0.0002,24.568]
[1778811351102,29.93,80938.71,0.01,-0.40377,0.0002,24.54987]
[1778811354052,29.93,80948.47,0.01,-0.40177,0.0002,24.52174]
[1778811355195,29.93,80949.17,0.01,-0.40163,0.0002,24.51969]
[1778811355204,29.93,80949.17,0.01,-0.40163,0.0002,24.51969]
[1778811355332,29.93,80949.17,0.01,-0.40163,0.0002,24.51969]
[1778811356005,29.92,80949.17,0.01,-0.40163,0.0002,24.51966]
[1778811360294,29.93,80951.62,0.01,-0.40114,0.0002,24.51272]
[1778811360591,29.93,80951.62,0.01,-0.40114,0.0002,24.51272]
[1778811360956,29.93,80951.62,0.01,-0.40114,0.0002,24.51272]
[1778811360966,29.93,80951.62,0.01,-0.40114,0.0002,24.51272]
[1778811361006,29.93,80951.62,0.01,-0.40114,0.0002,24.51272]
[1778811361069,29.93,80951.62,0.01,-0.40114,0.0002,24.51272]
[1778811361115,29.93,80960.06,0.01,-0.39943,0.0002,24.48787]
[1778811361279,29.93,80960.06,0.01,-0.39943,0.0002,24.48787]
[1778811361290,29.93,80960.06,0.01,-0.39943,0.0002,24.48787]
[1778811361350,29.93,80960.06,0.01,-0.39943,0.0002,24.48787]
[1778811361496,29.93,80960.06,0.01,-0.39943,0.0002,24.48787]
[1778811361539,29.93,80960.06,0.01,-0.39943,0.0002,24.48787]
[1778811361702,29.93,80960.06,0.01,-0.39943,0.0002,24.48787]
[1778811361724,29.93,80960.06,0.01,-0.39943,0.0002,24.48787]
[1778811361959,29.93,80960.06,0.01,-0.39943,0.0002,24.48787]
[1778811361988,29.93,80960.06,0.01,-0.39943,0.0002,24.48787]
[1778811362059,29.93,80963.02,0.01,-0.39883,0.0002,24.47901]
[1778811362197,29.93,80963.02,0.01,-0.39883,0.0002,24.47901]
[1778811362206,29.93,80963.02,0.01,-0.39883,0.0002,24.47901]
[1778811363056,29.93,80963.02,0.01,-0.39883,0.0002,24.479]
[1778811363466,29.93,80963.02,0.01,-0.39883,0.0002,24.479]
[1778811363498,29.93,80963.02,0.01,-0.39883,0.0002,24.479]
[1778811365446,29.93,80971.25,0.01,-0.39716,0.0002,24.45407]
[1778811368821,29.93,80979.46,0.01,-0.39549,0.0002,24.42881]
[1778811368832,29.93,80979.46,0.01,-0.39549,0.0002,24.42881]
[1778811368905,29.93,80979.46,0.01,-0.39549,0.0002,24.42881]
[1778811368941,29.93,80979.46,0.01,-0.39549,0.0002,24.42881]
[1778811369073,29.93,80979.46,0.01,-0.39549,0.0002,24.42881]
[1778811369149,29.93,80979.46,0.01,-0.39549,0.0002,24.42881]
[1778811369100,29.93,80980.03,0.01,-0.39538,0.0002,24.42706]
[1778811369902,29.93,80980.03,0.01,-0.39538,0.0002,24.42706]
[1778811369912,29.93,80980.03,0.01,-0.39538,0.0002,24.42706]
[1778811370105,29.93,80980.03,0.01,-0.39538,0.0002,24.42707]
[1778811373012,29.93,80981.11,0.01,-0.39516,0.0002,24.42376]
[1778811373128,29.94,80981.11,0.01,-0.39517,0.0002,24.42378]
[1778811378167,29.94,80984.69,0.01,-0.39445,0.0002,24.41268]
[1778811380181,29.94,80993.95,0.01,-0.39257,0.0002,24.38326]
[1778811382892,29.93,80994.2,0.01,-0.39251,0.0002,24.38239]
[1778811382898,29.93,80994.2,0.01,-0.39251,0.0002,24.38239]
[1778811383201,29.93,80996.43,0.01,-0.39206,0.0002,24.37519]
[1778811388840,29.93,80999.24,0.01,-0.39148,0.0002,24.36594]
[1778811389419,29.93,80999.36,0.01,-0.39145,0.0002,24.36546]
[1778811389509,29.93,80998.91,0.01,-0.39154,0.0002,24.36687]
[1778811392095,29.93,81005.81,0.01,-0.39012,0.0002,24.34028]
[1778811397299,29.93,81008.13,0.01,-0.38967,0.0002,24.33293]
[1778811400883,29.93,81008.97,0.01,-0.3895,0.0002,24.33017]
[1778811401222,29.93,81009.9,0.01,-0.38931,0.0002,24.3271]
[1778811404378,29.93,81011.47,0.01,-0.38899,0.0002,24.32188]
[1778811405103,29.93,81005.89,0.01,-0.39012,0.0002,24.34026]
[1778811405883,29.93,81005.89,0.01,-0.39012,0.0002,24.34026]
[1778811406151,29.93,80998.51,0.01,-0.39161,0.0002,24.36425]
[1778811406864,29.93,80998.51,0.01,-0.39161,0.0002,24.36425]
[1778811407242,29.93,80998.51,0.01,-0.39161,0.0002,24.36425]
[1778811407146,29.93,80983.99,0.01,-0.39455,0.0002,24.41048]
[1778811407658,29.93,80983.99,0.01,-0.39455,0.0002,24.41048]
[1778811407949,29.93,80983.99,0.01,-0.39455,0.0002,24.41048]
[1778811407986,29.93,80983.99,0.01,-0.39455,0.0002,24.41048]
[1778811408064,29.93,80983.99,0.01,-0.39455,0.0002,24.41048]
[1778811408164,29.93,80983.99,0.01,-0.39455,0.0002,24.41048]
[1778811408236,29.93,80969.29,0.01,-0.39754,0.0002,24.45594]
[1778811408266,29.93,80969.29,0.01,-0.39754,0.0002,24.45594]
[1778811408375,29.93,80969.29,0.01,-0.39754,0.0002,24.45594]
[1778811408519,29.93,80969.29,0.01,-0.39754,0.0002,24.45594]
[1778811408555,29.93,80969.29,0.01,-0.39754,0.0002,24.45594]
[1778811408726,29.93,80969.29,0.01,-0.39754,0.0002,24.45594]
[1778811408760,29.93,80969.29,0.01,-0.39754,0.0002,24.45594]
[1778811408943,29.93,80969.29,0.01,-0.39754,0.0002,24.45594]
[1778811408999,29.93,80969.29,0.01,-0.39754,0.0002,24.45594]
[1778811409028,29.93,80969.29,0.01,-0.39754,0.0002,24.45594]
[1778811411121,29.93,80970.44,0.01,-0.3973,0.0002,24.45243]
[1778811411140,29.93,80970.44,0.01,-0.3973,0.0002,24.45243]
[1778811411156,29.93,80973.28,0.01,-0.39673,0.0002,24.44374]
[1778811414165,29.93,80959.89,0.01,-0.39945,0.0002,24.48428]
[1778811415787,29.93,80955.04,0.01,-0.40043,0.0002,24.49866]
[1778811415798,29.93,80955.04,0.01,-0.40043,0.0002,24.49866]
[1778811416225,29.93,80955.17,0.01,-0.40041,0.0002,24.49825]
[1778811421249,29.93,80958.29,0.01,-0.39977,0.0002,24.48891]
[1778811422008,29.93,80956.34,0.01,-0.40016,0.0002,24.49467]
[1778811422116,29.93,80953.73,0.01,-0.40069,0.0002,24.50236]
[1778811422351,29.93,80953.73,0.01,-0.40069,0.0002,24.50236]
[1778811422367,29.93,80953.73,0.01,-0.40069,0.0002,24.50236]
[1778811422381,29.93,80953.73,0.01,-0.40069,0.0002,24.50236]
[1778811422558,29.93,80947.05,0.01,-0.40205,0.0002,24.5219]
[1778811423627,29.93,80947.05,0.01,-0.40205,0.0002,24.5219]
[1778811423679,29.93,80947.05,0.01,-0.40205,0.0002,24.5219]
[1778811423682,29.93,80947.05,0.01,-0.40205,0.0002,24.5219]
[1778811424037,29.93,80947.05,0.01,-0.40205,0.0002,24.5219]
[1778811424176,29.93,80941.31,0.01,-0.40323,0.0002,24.5385]
[1778811425228,29.93,80924.48,0.01,-0.40667,0.0002,24.58587]
[1778811425987,29.93,80924.48,0.01,-0.40667,0.0002,24.58587]
[1778811426159,29.93,80921.0,0.01,-0.40738,0.0002,24.59542]
[1778811426589,29.93,80906.81,0.01,-0.41029,0.00021,24.63357]
[1778811427680,29.93,80904.05,0.01,-0.41085,0.00021,24.64084]
[1778811431632,29.93,80904.45,0.01,-0.41077,0.00021,24.63978]
[1778811431694,29.93,80904.45,0.01,-0.41077,0.00021,24.63978]
[1778811432251,29.93,80904.45,0.01,-0.41077,0.00021,24.63978]
[1778811432202,29.93,80905.82,0.01,-0.41049,0.00021,24.63618]
[1778811432301,29.93,80905.82,0.01,-0.41049,0.00021,24.63618]
[1778811432375,29.93,80905.82,0.01,-0.41049,0.00021,24.63618]
[1778811432740,29.93,80905.82,0.01,-0.41049,0.00021,24.63618]
[1778811433917,29.93,80899.44,0.01,-0.4118,0.00021,24.65286]
[1778811433995,29.93,80899.44,0.01,-0.4118,0.00021,24.65286]
[1778811434012,29.93,80899.44,0.01,-0.4118,0.00021,24.65286]
[1778811434082,29.93,80899.44,0.01,-0.4118,0.00021,24.65286]
[1778811434212,29.93,80899.44,0.01,-0.4118,0.00021,24.65286]
[1778811434160,29.93,80902.36,0.01,-0.4112,0.00021,24.64522]
[1778811434402,29.93,80902.36,0.01,-0.4112,0.00021,24.64522]
[1778811434415,29.93,80902.36,0.01,-0.4112,0.00021,24.64522]
[1778811434468,29.93,80902.36,0.01,-0.4112,0.00021,24.64522]
[1778811434640,29.93,80902.36,0.01,-0.4112,0.00021,24.64522]
[1778811434670,29.93,80902.36,0.01,-0.4112,0.00021,24.64522]
[1778811434844,29.93,80902.36,0.01,-0.4112,0.00021,24.64522]
[1778811434898,29.93,80902.36,0.01,-0.4112,0.00021,24.64522]
[1778811435072,29.93,80902.36,0.01,-0.4112,0.00021,24.64522]
[1778811435103,29.93,80902.36,0.01,-0.4112,0.00021,24.64522]
[1778811435172,29.93,80912.86,0.01,-0.40904,0.0002,24.61742]
[1778811435275,29.93,80912.86,0.01,-0.40904,0.0002,24.61742]
[1778811435291,29.93,80912.86,0.01,-0.40904,0.0002,24.61742]
[1778811435516,29.93,80912.86,0.01,-0.40904,0.0002,24.61742]
[1778811435528,29.93,80912.86,0.01,-0.40904,0.0002,24.61742]
[1778811435732,29.93,80912.86,0.01,-0.40904,0.0002,24.61742]
[1778811435766,29.93,80912.86,0.01,-0.40904,0.0002,24.61742]
[1778811435816,29.93,80912.86,0.01,-0.40904,0.0002,24.61742]
[1778811435933,29.93,80912.86,0.01,-0.40904,0.0002,24.61742]
[1778811436036,29.93,80905.73,0.01,-0.41051,0.00021,24.63638]
[1778811437914,29.93,80903.75,0.01,-0.41091,0.00021,24.64158]
[1778811437953,29.93,80903.75,0.01,-0.41091,0.00021,24.64158]
[1778811438016,29.93,80903.75,0.01,-0.41091,0.00021,24.64158]
[1778811438029,29.93,80903.75,0.01,-0.41091,0.00021,24.64158]
[1778811438029,29.93,80903.75,0.01,-0.41091,0.00021,24.64158]
[1778811438052,29.93,80903.75,0.01,-0.41091,0.00021,24.64158]
[1778811438142,29.93,80903.75,0.01,-0.41091,0.00021,24.64158]
[1778811438171,29.93,80903.75,0.01,-0.41091,0.00021,24.64158]
[1778811438222,29.93,80904.17,0.01,-0.41083,0.00021,24.64049]
[1778811440290,29.93,80906.5,0.01,-0.41035,0.00021,24.63436]
[1778811440300,29.93,80906.5,0.01,-0.41035,0.00021,24.63436]
[1778811440357,29.93,80906.5,0.01,-0.41035,0.00021,24.63436]
[1778811440919,29.93,80912.21,0.01,-0.40918,0.0002,24.61919]
[1778811442269,29.93,80919.18,0.01,-0.40775,0.0002,24.60036]
[1778811442932,29.93,80919.18,0.01,-0.40775,0.0002,24.60036]
[1778811443201,29.93,80926.52,0.01,-0.40625,0.0002,24.5802]
[1778811444182,29.93,80932.61,0.01,-0.40501,0.0002,24.56323]
[1778811447193,29.91,80924.67,0.01,-0.40659,0.0002,24.58475]
[1778811447694,29.91,80924.67,0.01,-0.40659,0.0002,24.58475]
[1778811448250,29.91,80923.98,0.01,-0.40671,0.0002,24.58638]
[1778811449048,29.91,80923.98,0.01,-0.40671,0.0002,24.58638]
[1778811451301,29.9,80930.04,0.01,-0.40545,0.0002,24.56544]
[1778811453043,29.9,80929.9,0.01,-0.40548,0.0002,24.56579]
[1778811454065,29.9,80929.99,0.01,-0.40546,0.0002,24.56549]
[1778811454110,29.9,80929.99,0.01,-0.40546,0.0002,24.56549]
[1778811455001,29.9,80928.15,0.01,-0.40583,0.0002,24.57059]
[1778811455283,29.9,80870.31,0.01,-0.41771,0.00021,24.72082]
[1778811455473,29.9,80870.31,0.01,-0.41771,0.00021,24.72082]
[1778811455768,29.9,80870.31,0.01,-0.41771,0.00021,24.72082]
[1778811456037,29.9,80870.31,0.01,-0.41771,0.00021,24.72082]
[1778811456138,29.9,80856.83,0.01,-0.4205,0.00021,24.75266]
[1778811456540,29.9,80856.83,0.01,-0.4205,0.00021,24.75266]
[1778811457006,29.9,80856.83,0.01,-0.4205,0.00021,24.75266]
[1778811457192,29.9,80856.83,0.01,-0.4205,0.00021,24.75266]
[1778811457208,29.9,80853.72,0.01,-0.42114,0.00021,24.75984]
[1778811457714,29.9,80853.72,0.01,-0.42114,0.00021,24.75984]
[1778811457752,29.9,80860.72,0.01,-0.41969,0.00021,24.7436]
[1778811458420,29.9,80860.72,0.01,-0.41969,0.00021,24.7436]
[1778811458443,29.9,80860.72,0.01,-0.41969,0.00021,24.7436]
[1778811458774,29.9,80860.72,0.01,-0.4197,0.00021,24.74362]
[1778811461078,29.9,80866.79,0.01,-0.41844,0.00021,24.7293]
[1778811462783,29.9,80866.79,0.01,-0.41844,0.00021,24.7293]
[1778811462811,29.9,80866.79,0.01,-0.41844,0.00021,24.7293]
[1778811462976,29.9,80866.79,0.01,-0.41844,0.00021,24.7293]
[1778811462998,29.9,80858.53,0.01,-0.42015,0.00021,24.74876]
[1778811465825,29.9,80866.33,0.01,-0.41854,0.00021,24.73043]
[1778811468243,29.91,80873.77,0.01,-0.41701,0.00021,24.7126]
[1778811468714,29.91,80873.77,0.01,-0.41701,0.00021,24.7126]
[1778811469035,29.91,80872.54,0.01,-0.41727,0.00021,24.71564]
[1778811471624,29.91,80872.75,0.01,-0.41724,0.00021,24.71524]
[1778811471838,29.91,80872.75,0.01,-0.41724,0.00021,24.71524]
[1778811476895,29.92,80868.25,0.01,-0.41818,0.00021,24.72633]
[1778811477281,29.92,80862.27,0.01,-0.41942,0.00021,24.74055]
[1778811478263,29.92,80862.27,0.01,-0.41942,0.00021,24.74055]
[1778811478305,29.92,80857.7,0.01,-0.42036,0.00021,24.75123]
[1778811479497,29.92,80857.24,0.01,-0.42046,0.00021,24.75231]
[1778811480080,29.92,80870.06,0.01,-0.41782,0.00021,24.72206]
[1778811480738,29.92,80870.06,0.01,-0.41782,0.00021,24.72206]
[1778811481304,29.92,80877.22,0.01,-0.41634,0.00021,24.70468]
[1778811481410,29.92,80877.22,0.01,-0.41634,0.00021,24.70468]
[1778811482203,29.92,80887.52,0.01,-0.41422,0.00021,24.67912]
[1778811485252,29.92,80889.75,0.01,-0.41377,0.00021,24.67356]
[1778811490300,29.93,80892.16,0.01,-0.41328,0.00021,24.66751]
[1778811490591,29.93,80892.84,0.01,-0.41314,0.00021,24.66579]
[1778811492978,29.93,80897.49,0.01,-0.41219,0.00021,24.65388]
[1778811492992,29.93,80897.49,0.01,-0.41219,0.00021,24.65388]
[1778811493073,29.93,80898.32,0.01,-0.41202,0.00021,24.65175]
[1778811493878,29.93,80898.32,0.01,-0.41202,0.00021,24.65175]
[1778811494259,29.93,80898.75,0.01,-0.41193,0.00021,24.65064]
[1778811495321,29.93,80907.96,0.01,-0.41004,0.00021,24.62651]
[1778811497279,29.93,80915.05,0.01,-0.40858,0.0002,24.60755]
[1778811498523,29.93,80914.34,0.01,-0.40873,0.0002,24.60946]
[1778811498540,29.93,80914.34,0.01,-0.40873,0.0002,24.60946]
[1778811499281,29.93,80916.04,0.01,-0.40838,0.0002,24.60488]
[1778811500241,29.93,80924.7,0.01,-0.40661,0.0002,24.58123]
[1778811502650,29.93,80923.03,0.01,-0.40695,0.0002,24.58584]
[1778811503272,29.93,80921.1,0.01,-0.40735,0.0002,24.59114]
[1778811504265,29.93,80912.23,0.01,-0.40916,0.0002,24.61516]
[1778811504849,29.93,80912.23,0.01,-0.40916,0.0002,24.61516]
[1778811504855,29.93,80912.23,0.01,-0.40916,0.0002,24.61516]
[1778811505333,29.93,80913.28,0.01,-0.40895,0.0002,24.61234]
[1778811506328,29.93,80913.28,0.01,-0.40895,0.0002,24.61234]
[1778811506401,29.93,80913.33,0.01,-0.40894,0.0002,24.6122]
[1778811506428,29.93,80913.33,0.01,-0.40894,0.0002,24.6122]
[1778811507267,29.93,80904.75,0.01,-0.4107,0.00021,24.63499]
[1778811510333,29.93,80901.25,0.01,-0.41142,0.00021,24.64416]
[1778811511290,29.93,80908.28,0.01,-0.40996,0.00021,24.62169]
[1778811514247,29.93,80914.09,0.01,-0.40877,0.0002,24.60617]
[1778811519301,29.93,80916.13,0.01,-0.40835,0.0002,24.60064]
[1778811522622,29.93,80917.48,0.01,-0.40807,0.0002,24.59695]
[1778811522727,29.93,80917.48,0.01,-0.40807,0.0002,24.59695]
[1778811523113,29.93,80917.48,0.01,-0.40807,0.0002,24.59695]
[1778811523205,29.93,80917.53,0.01,-0.40806,0.0002,24.59681]
[1778811523603,29.93,80917.53,0.01,-0.40806,0.0002,24.59681]
[1778811523607,29.93,80917.53,0.01,-0.40806,0.0002,24.59681]
[1778811524317,29.93,80927.89,0.01,-0.40594,0.0002,24.56834]
[1778811527487,29.93,80926.69,0.01,-0.40619,0.0002,24.57169]
[1778811529297,29.93,80926.69,0.01,-0.40619,0.0002,24.57167]
[1778811531110,29.93,80918.13,0.01,-0.40794,0.0002,24.59517]
[1778811531264,29.93,80918.13,0.01,-0.40794,0.0002,24.59517]
[1778811536289,29.93,80915.51,0.01,-0.40847,0.0002,24.60222]
[1778811539625,29.92,80916.25,0.01,-0.40832,0.0002,24.6002]
[1778811540325,29.92,80916.32,0.01,-0.4083,0.0002,24.6]
[1778811545369,29.92,80916.45,0.01,-0.40827,0.0002,24.59962]
[1778811550393,29.92,80916.93,0.01,-0.40817,0.0002,24.59827]
[1778811555158,29.92,80914.9,0.01,-0.40859,0.0002,24.60373]
[1778811555294,29.92,80914.9,0.01,-0.40859,0.0002,24.60373]
[1778811555330,29.92,80914.9,0.01,-0.40859,0.0002,24.60373]
[1778811555358,29.92,80914.9,0.01,-0.40859,0.0002,24.60373]
[1778811555352,29.92,80915.13,0.01,-0.40854,0.0002,24.6031]
[1778811555477,29.92,80915.13,0.01,-0.40854,0.0002,24.6031]
[1778811556146,29.92,80915.13,0.01,-0.40854,0.0002,24.6031]
[1778811556204,29.92,80915.13,0.01,-0.40854,0.0002,24.6031]
[1778811556245,29.92,80915.13,0.01,-0.40854,0.0002,24.6031]
[1778811556317,29.92,80915.13,0.01,-0.40854,0.0002,24.6031]
[1778811556332,29.92,80922.38,0.01,-0.40705,0.0002,24.58337]
[1778811556466,29.92,80922.38,0.01,-0.40705,0.0002,24.58337]
[1778811556495,29.92,80922.38,0.01,-0.40705,0.0002,24.58337]
[1778811556728,29.92,80922.38,0.01,-0.40705,0.0002,24.58337]
[1778811556756,29.92,80922.38,0.01,-0.40705,0.0002,24.58337]
[1778811556929,29.92,80922.38,0.01,-0.40705,0.0002,24.58337]
[1778811556960,29.92,80922.38,0.01,-0.40705,0.0002,24.58337]
[1778811557150,29.92,80922.38,0.01,-0.40705,0.0002,24.58337]
[1778811557173,29.92,80922.38,0.01,-0.40705,0.0002,24.58337]
[1778811557373,29.92,80922.38,0.01,-0.40705,0.0002,24.58337]
[1778811557408,29.92,80928.16,0.01,-0.40587,0.0002,24.56741]
[1778811557618,29.92,80928.16,0.01,-0.40587,0.0002,24.56741]
[1778811557641,29.92,80928.16,0.01,-0.40587,0.0002,24.56741]
[1778811557824,29.92,80928.16,0.01,-0.40587,0.0002,24.56741]
[1778811557927,29.92,80931.33,0.01,-0.40523,0.0002,24.55856]
[1778811559943,29.92,80931.33,0.01,-0.40523,0.0002,24.55857]
[1778811560077,29.92,80921.91,0.01,-0.40715,0.0002,24.58471]
[1778811564340,29.92,80920.38,0.01,-0.40747,0.0002,24.5889]
[1778811565369,29.92,80919.2,0.01,-0.40771,0.0002,24.59212]
[1778811570415,29.92,80918.48,0.01,-0.40786,0.0002,24.59406]
[1778811575420,29.92,80921.86,0.01,-0.40715,0.0002,24.5808]
[1778811576432,29.92,80928.89,0.01,-0.40571,0.0002,24.56135]
[1778811579185,29.92,80931.22,0.01,-0.40523,0.0002,24.55482]
[1778811579358,29.92,80933.98,0.01,-0.40467,0.0002,24.54705]
[1778811582059,29.92,80939.33,0.01,-0.40358,0.0002,24.53194]
[1778811582284,29.92,80940.36,0.01,-0.40337,0.0002,24.52901]
[1778811583013,29.93,80946.84,0.01,-0.40205,0.0002,24.51041]
[1778811589061,29.93,80943.98,0.01,-0.40265,0.0002,24.51891]
[1778811589092,29.93,80942.29,0.01,-0.403,0.0002,24.52384]
[1778811592373,29.93,80941.18,0.01,-0.40323,0.0002,24.52706]
[1778811592392,29.93,80941.18,0.01,-0.40323,0.0002,24.52706]
[1778811593118,29.93,80938.81,0.01,-0.40372,0.0002,24.53393]
[1778811594358,29.93,80938.81,0.01,-0.40372,0.0002,24.53393]
[1778811594386,29.94,80935.25,0.01,-0.40445,0.0002,24.54406]
[1778811598177,29.94,80932.27,0.01,-0.40506,0.0002,24.5525]
[1778811598278,29.94,80935.14,0.01,-0.40448,0.0002,24.54446]
[1778811600747,29.94,80942.11,0.01,-0.40306,0.0002,24.52467]
[1778811605783,29.94,80944.63,0.01,-0.40256,0.0002,24.51766]
[1778811607385,29.94,80944.63,0.01,-0.40256,0.0002,24.51766]
[1778811607417,29.95,80940.9,0.01,-0.40333,0.0002,24.5285]
[1778811607590,29.95,80940.9,0.01,-0.40333,0.0002,24.5285]
[1778811607796,29.95,80940.9,0.01,-0.40333,0.0002,24.5285]
[1778811608812,29.95,80934.69,0.01,-0.4046,0.0002,24.54618]
[1778811609666,29.95,80934.69,0.01,-0.4046,0.0002,24.54618]
[1778811609813,29.95,80934.55,0.01,-0.40462,0.0002,24.54653]
[1778811611436,29.95,80934.55,0.01,-0.40462,0.0002,24.54653]
[1778811612141,29.95,80928.84,0.01,-0.40578,0.0002,24.56247]
[1778811617001,29.94,80924.1,0.01,-0.40675,0.0002,24.57551]
[1778811617012,29.94,80924.1,0.01,-0.40675,0.0002,24.57551]
[1778811617036,29.94,80922.56,0.01,-0.40706,0.0002,24.57976]
[1778811619827,29.94,80922.32,0.01,-0.40712,0.0002,24.58043]
[1778811619922,29.94,80918.43,0.01,-0.40791,0.0002,24.59105]
[1778811622356,29.94,80908.53,0.01,-0.40994,0.0002,24.61762]
[1778811623111,29.94,80908.53,0.01,-0.40994,0.0002,24.61762]
[1778811623119,29.94,80908.53,0.01,-0.40994,0.0002,24.61762]
[1778811623147,29.94,80908.18,0.01,-0.41001,0.00021,24.61854]
[1778811625720,29.94,80907.82,0.01,-0.41008,0.00021,24.61949]
[1778811626184,29.94,80911.91,0.01,-0.40925,0.0002,24.6086]
[1778811626953,29.94,80911.91,0.01,-0.40925,0.0002,24.6086]
[1778811627032,29.94,80911.91,0.01,-0.40925,0.0002,24.6086]
[1778811627383,29.94,80908.85,0.01,-0.40987,0.0002,24.61674]
[1778811628946,29.94,80916.95,0.01,-0.40821,0.0002,24.59504]
[1778811631199,29.94,80916.44,0.01,-0.40832,0.0002,24.59642]
[1778811631249,29.94,80915.32,0.01,-0.40853,0.0002,24.59541]
[1778811637002,29.94,80913.1,0.01,-0.40898,0.0002,24.60135]
[1778811637614,29.94,80913.1,0.01,-0.40898,0.0002,24.60135]
[1778811638010,29.94,80913.18,0.01,-0.40897,0.0002,24.60113]
[1778811643046,29.94,80914.21,0.01,-0.40876,0.0002,24.59834]
[1778811648086,29.94,80916.52,0.01,-0.40828,0.0002,24.59208]
[1778811649535,29.94,80917.28,0.01,-0.40812,0.0002,24.59002]
[1778811651532,29.94,80917.64,0.01,-0.40805,0.0002,24.58903]
[1778811652422,29.94,80922.41,0.01,-0.40707,0.0002,24.57601]
[1778811658056,29.94,80924.68,0.01,-0.40661,0.0002,24.56976]
[1778811662244,29.94,80918.3,0.01,-0.40791,0.0002,24.58722]
[1778811668151,29.94,80919.52,0.01,-0.40766,0.0002,24.58385]
[1778811675409,29.94,80920.46,0.01,-0.40746,0.0002,24.58123]
[1778811678586,29.94,80922.1,0.01,-0.40713,0.0002,24.57673]
[1778811678605,29.94,80922.1,0.01,-0.40713,0.0002,24.57673]
[1778811679444,29.94,80913.3,0.01,-0.40893,0.0002,24.6006]
[1778811679699,29.94,80913.3,0.01,-0.40893,0.0002,24.6006]
[1778811681282,29.94,80910.96,0.01,-0.40941,0.00021,24.60685]
[1778811681288,29.94,80910.96,0.01,-0.40941,0.00021,24.60685]
[1778811681383,29.94,80911.38,0.01,-0.40932,0.0002,24.60574]
[1778811686784,29.94,80909.88,0.01,-0.40963,0.00021,24.60978]
[1778811686885,29.94,80909.88,0.01,-0.40963,0.00021,24.60978]
[1778811686890,29.94,80909.88,0.01,-0.40963,0.00021,24.60978]
[1778811687482,29.94,80914.21,0.01,-0.40875,0.0002,24.5982]
[1778811691853,29.94,80910.68,0.01,-0.40946,0.00021,24.60367]
[1778811692398,29.94,80910.14,0.01,-0.40957,0.00021,24.60511]
[1778811697433,29.94,80905.07,0.01,-0.41061,0.00021,24.61855]
[1778811698805,29.94,80904.01,0.01,-0.41083,0.00021,24.62135]
[1778811699451,29.94,80903.25,0.01,-0.41099,0.00021,24.62335]
[1778811700241,29.94,80903.25,0.01,-0.41099,0.00021,24.62335]
[1778811701061,29.94,80897.46,0.01,-0.41217,0.00021,24.6384]
[1778811701073,29.94,80897.46,0.01,-0.41217,0.00021,24.6384]
[1778811706082,29.94,80901.42,0.01,-0.41135,0.00021,24.62804]
[1778811711109,29.94,80903.26,0.01,-0.41097,0.00021,24.62319]
[1778811713911,29.93,80902.06,0.01,-0.41122,0.00021,24.62631]
[1778811714559,29.93,80899.56,0.01,-0.41173,0.00021,24.63281]
[1778811715559,29.93,80893.54,0.01,-0.41297,0.00021,24.64831]
[1778811719588,29.93,80900.65,0.01,-0.4115,0.00021,24.6299]
[1778811722501,29.93,80907.03,0.01,-0.41019,0.00021,24.61316]
[1778811727546,29.93,80905.53,0.01,-0.4105,0.00021,24.61715]
[1778811728547,29.93,80898.75,0.01,-0.4119,0.00021,24.63489]
[1778811730415,29.93,80899.12,0.01,-0.41182,0.00021,24.63394]
[1778811730578,29.93,80900.2,0.01,-0.4116,0.00021,24.63115]
[1778811731535,29.94,80907.43,0.01,-0.41012,0.00021,24.6122]
[1778811733544,29.94,80915.67,0.01,-0.40843,0.0002,24.59017]
[1778811735587,29.94,80926.73,0.01,-0.40616,0.0002,24.55989]
[1778811735818,29.94,80926.73,0.01,-0.40616,0.0002,24.55989]
[1778811735828,29.94,80926.73,0.01,-0.40616,0.0002,24.55989]
[1778811736506,29.93,80927.51,0.01,-0.406,0.0002,24.55771]
[1778811741510,29.93,80929.26,0.01,-0.40564,0.0002,24.55277]
[1778811746517,29.93,80930.73,0.01,-0.40533,0.0002,24.54853]
[1778811748737,29.93,80932.91,0.01,-0.40488,0.0002,24.54232]
[1778811749611,29.93,80932.91,0.01,-0.40488,0.0002,24.54229]
[1778811752741,29.93,80937.41,0.01,-0.40395,0.0002,24.52562]
[1778811753150,29.93,80937.34,0.01,-0.40396,0.0002,24.52582]
[1778811757859,29.93,80937.82,0.01,-0.40387,0.0002,24.52458]
[1778811758153,29.93,80939.31,0.01,-0.40357,0.0002,24.52036]
[1778811763632,29.94,80941.59,0.01,-0.40311,0.0002,24.51398]
[1778811763950,29.94,80943.07,0.01,-0.40282,0.0002,24.5098]
[1778811763960,29.94,80943.07,0.01,-0.40282,0.0002,24.5098]
[1778811764041,29.94,80946.02,0.01,-0.40221,0.0002,24.50129]
[1778811765343,29.94,80946.02,0.01,-0.40221,0.0002,24.50129]
[1778811765469,29.94,80948.31,0.01,-0.40176,0.0002,24.49477]
[1778811768495,29.94,80954.88,0.01,-0.40043,0.0002,24.47567]
[1778811772063,29.95,80960.95,0.01,-0.3992,0.0002,24.45781]
[1778811776290,29.95,80961.12,0.01,-0.39918,0.0002,24.4575]
[1778811780127,29.96,80953.99,0.01,-0.40065,0.0002,24.47889]
[1778811787065,29.96,80952.66,0.01,-0.40094,0.0002,24.48318]
[1778811787574,29.97,80952.86,0.01,-0.40091,0.0002,24.4827]
[1778811788321,29.97,80952.86,0.01,-0.40091,0.0002,24.4827]
[1778811788327,29.97,80952.86,0.01,-0.40091,0.0002,24.4827]
[1778811788646,29.97,80945.68,0.01,-0.40237,0.0002,24.50366]
[1778811790322,29.97,80945.25,0.01,-0.40246,0.0002,24.50494]
[1778811790607,29.97,80945.03,0.01,-0.40251,0.0002,24.50562]
[1778811793430,29.97,80934.54,0.01,-0.40466,0.0002,24.53562]
[1778811798741,29.97,80933.81,0.01,-0.40481,0.0002,24.53777]
[1778811799167,29.97,80935.78,0.01,-0.40441,0.0002,24.53218]
[1778811804208,29.97,80936.06,0.01,-0.40433,0.0002,24.53112]
[1778811809237,29.96,80936.39,0.01,-0.40425,0.0002,24.52998]
[1778811814272,29.96,80939.88,0.01,-0.40351,0.0002,24.51582]
[1778811819307,29.95,80943.53,0.01,-0.40275,0.0002,24.5051]
[1778811824346,29.95,80942.8,0.01,-0.4029,0.0002,24.50717]
[1778811824522,29.95,80951.1,0.01,-0.40121,0.0002,24.48312]
[1778811825114,29.95,80951.1,0.01,-0.40121,0.0002,24.48312]
[1778811825124,29.95,80951.1,0.01,-0.40121,0.0002,24.48312]
[1778811825142,29.95,80951.1,0.01,-0.40121,0.0002,24.48312]
[1778811825607,29.95,80951.1,0.01,-0.40121,0.0002,24.48312]
[1778811825684,29.95,80955.64,0.01,-0.40029,0.0002,24.46984]
[1778811828004,29.96,80960.01,0.01,-0.3994,0.0002,24.45697]
[1778811833072,29.96,80962.82,0.01,-0.39885,0.0002,24.4489]
[1778811838445,29.97,80967.14,0.01,-0.398,0.0002,24.4363]
[1778811843480,29.98,80964.6,0.01,-0.39854,0.0002,24.44435]
[1778811849765,29.98,80964.27,0.01,-0.39862,0.0002,24.44564]
[1778811855565,30.0,80963.45,0.01,-0.39883,0.0002,24.44867]
[1778811860594,30.0,80961.04,0.01,-0.39933,0.0002,24.45615]
[1778811865140,30.01,80960.2,0.01,-0.39952,0.0002,24.45897]
[1778811865725,30.01,80952.89,0.01,-0.40101,0.0002,24.48061]
[1778811866706,30.01,80945.99,0.01,-0.40242,0.0002,24.50072]
[1778811866793,30.01,80945.99,0.01,-0.40242,0.0002,24.50072]
[1778811867649,30.01,80945.99,0.01,-0.40242,0.0002,24.50077]
[1778811868840,30.01,80945.8,0.01,-0.40247,0.0002,24.50137]
[1778811869661,30.02,80946.31,0.01,-0.40237,0.0002,24.49995]
[1778811874698,30.02,80939.29,0.01,-0.4038,0.0002,24.51622]
[1778811879577,30.02,80938.44,0.01,-0.40398,0.0002,24.51873]
[1778811879588,30.02,80938.44,0.01,-0.40398,0.0002,24.51873]
[1778811879732,30.02,80939.51,0.01,-0.40376,0.0002,24.51572]
[1778811881188,30.02,80942.46,0.01,-0.40316,0.0002,24.50735]
[1778811881746,30.02,80942.12,0.01,-0.40323,0.0002,24.50835]
[1778811883256,30.02,80941.89,0.01,-0.40328,0.0002,24.50904]
[1778811883760,30.03,80942.89,0.01,-0.40308,0.0002,24.50622]
[1778811887375,30.03,80942.83,0.01,-0.4031,0.0002,24.50646]
[1778811887476,30.03,80943.24,0.01,-0.40302,0.0002,24.50535]
[1778811888207,30.03,80951.15,0.01,-0.40141,0.0002,24.48251]
[1778811894136,30.04,80953.38,0.01,-0.40097,0.0002,24.4763]
[1778811895548,30.04,80953.38,0.01,-0.40097,0.0002,24.4763]
[1778811895570,30.04,80955.49,0.01,-0.40055,0.0002,24.47021]
[1778811897869,30.04,80962.75,0.01,-0.39908,0.0002,24.44881]
[1778811902905,30.05,80961.46,0.01,-0.39936,0.0002,24.45296]
[1778811904094,30.05,80961.46,0.01,-0.39936,0.0002,24.45296]
[1778811904564,30.05,80961.46,0.01,-0.39936,0.0002,24.45296]
[1778811904601,30.05,80961.46,0.01,-0.39936,0.0002,24.45296]
[1778811904714,30.05,80961.46,0.01,-0.39936,0.0002,24.45296]
[1778811904795,30.05,80961.46,0.01,-0.39936,0.0002,24.45296]
[1778811904755,30.05,80961.14,0.01,-0.39943,0.0002,24.45397]
[1778811904827,30.05,80961.14,0.01,-0.39943,0.0002,24.45397]
[1778811904907,30.05,80961.14,0.01,-0.39943,0.0002,24.45397]
[1778811905095,30.05,80961.14,0.01,-0.39943,0.0002,24.45397]
[1778811905275,30.05,80961.14,0.01,-0.39943,0.0002,24.45397]
[1778811905506,30.05,80961.14,0.01,-0.39943,0.0002,24.45397]
[1778811905571,30.05,80961.14,0.01,-0.39943,0.0002,24.45397]
[1778811905709,30.05,80961.14,0.01,-0.39943,0.0002,24.45397]
[1778811905750,30.05,80961.14,0.01,-0.39943,0.0002,24.45397]
[1778811905748,30.05,80933.11,0.01,-0.40514,0.0002,24.53491]
[1778811905925,30.05,80933.11,0.01,-0.40514,0.0002,24.53491]
[1778811905956,30.05,80933.11,0.01,-0.40514,0.0002,24.53491]
[1778811906128,30.05,80933.11,0.01,-0.40514,0.0002,24.53491]
[1778811906190,30.05,80933.11,0.01,-0.40514,0.0002,24.53491]
[1778811906340,30.05,80933.11,0.01,-0.40514,0.0002,24.53491]
[1778811906373,30.05,80933.11,0.01,-0.40514,0.0002,24.53491]
[1778811906399,30.05,80933.11,0.01,-0.40514,0.0002,24.53491]
[1778811906546,30.05,80933.11,0.01,-0.40514,0.0002,24.53491]
[1778811906609,30.05,80921.95,0.01,-0.40742,0.0002,24.56568]
[1778811907933,30.05,80921.55,0.01,-0.4075,0.0002,24.56676]
[1778811907971,30.05,80921.4,0.01,-0.40753,0.0002,24.56717]
[1778811908867,30.05,80921.4,0.01,-0.40753,0.0002,24.56717]
[1778811908871,30.05,80921.4,0.01,-0.40753,0.0002,24.56717]
[1778811909599,30.05,80921.4,0.01,-0.40753,0.0002,24.56717]
[1778811912638,30.05,80917.65,0.01,-0.40829,0.0002,24.5773]
[1778811912649,30.05,80917.65,0.01,-0.40829,0.0002,24.5773]
[1778811912737,30.05,80913.95,0.01,-0.40905,0.0002,24.58724]
[1778811915328,30.05,80909.39,0.01,-0.40998,0.0002,24.59935]
[1778811915339,30.05,80909.39,0.01,-0.40998,0.0002,24.59935]
[1778811915742,30.05,80909.39,0.01,-0.40998,0.0002,24.59934]
[1778811920790,30.05,80908.21,0.01,-0.41022,0.0002,24.60242]
[1778811925818,30.05,80907.31,0.01,-0.4104,0.0002,24.60469]
[1778811926923,30.04,80909.72,0.01,-0.4099,0.0002,24.59831]
[1778811927751,30.04,80909.72,0.01,-0.4099,0.0002,24.59831]
[1778811927768,30.04,80909.72,0.01,-0.4099,0.0002,24.59831]
[1778811927807,30.04,80910.65,0.01,-0.40971,0.0002,24.59585]
[1778811932814,30.04,80915.85,0.01,-0.40863,0.0002,24.57794]
[1778811936717,30.04,80920.47,0.01,-0.40769,0.0002,24.56549]
[1778811936788,30.04,80920.47,0.01,-0.40769,0.0002,24.56549]
[1778811936808,30.04,80919.94,0.01,-0.4078,0.0002,24.56692]
[1778811938788,30.04,80919.67,0.01,-0.40785,0.0002,24.56765]
[1778811938855,30.04,80924.91,0.01,-0.40678,0.0002,24.55336]
[1778811944291,30.04,80929.48,0.01,-0.40585,0.0002,24.54073]
[1778811944648,30.04,80929.48,0.01,-0.40585,0.0002,24.54073]
[1778811944661,30.04,80929.48,0.01,-0.40585,0.0002,24.54073]
[1778811944762,30.04,80931.43,0.01,-0.40545,0.0002,24.53533]
[1778811949786,30.04,80932.09,0.01,-0.40532,0.0002,24.53352]
[1778811952413,30.05,80933.32,0.01,-0.40507,0.0002,24.53015]
[1778811952429,30.05,80926.85,0.01,-0.40639,0.0002,24.5481]
[1778811954572,30.05,80916.08,0.01,-0.40859,0.0002,24.57739]
[1778811955247,30.05,80916.08,0.01,-0.40859,0.0002,24.57739]
[1778811955258,30.05,80916.08,0.01,-0.40859,0.0002,24.57739]
[1778811955412,30.05,80915.19,0.01,-0.40877,0.0002,24.57977]
[1778811957111,30.05,80915.19,0.01,-0.40877,0.0002,24.57976]
[1778811957137,30.05,80915.19,0.01,-0.40877,0.0002,24.57976]
[1778811957338,30.04,80903.54,0.01,-0.41115,0.0002,24.61052]
[1778811958352,30.04,80891.94,0.01,-0.41353,0.0002,24.64028]
[1778811959425,30.04,80891.94,0.01,-0.41353,0.0002,24.64028]
[1778811959534,30.04,80891.94,0.01,-0.41353,0.0002,24.64028]
[1778811959857,30.04,80886.77,0.01,-0.41459,0.00021,24.65324]
[1778811961570,30.04,80884.7,0.01,-0.41501,0.00021,24.65841]
[1778811961576,30.04,80884.7,0.01,-0.41501,0.00021,24.65841]
[1778811961847,30.05,80885.86,0.01,-0.41478,0.00021,24.65556]
[1778811966860,30.05,80889.09,0.01,-0.41412,0.00021,24.64757]
[1778811967822,30.05,80883.14,0.01,-0.41534,0.00021,24.66241]
[1778811972849,30.04,80888.23,0.01,-0.41429,0.00021,24.6496]
[1778811977875,30.04,80892.38,0.01,-0.41343,0.0002,24.63901]
[1778811982882,30.03,80891.21,0.01,-0.41365,0.00021,24.64177]
[1778811986911,30.03,80897.17,0.01,-0.41242,0.0002,24.62646]
[1778811991409,30.03,80895.89,0.01,-0.41267,0.0002,24.6296]
[1778811991841,30.02,80897.96,0.01,-0.41223,0.0002,24.62022]
[1778811992120,30.02,80897.96,0.01,-0.41223,0.0002,24.62022]
[1778811992241,30.02,80897.96,0.01,-0.41223,0.0002,24.62022]
[1778811992419,30.02,80897.96,0.01,-0.41223,0.0002,24.62022]
[1778811992648,30.02,80897.96,0.01,-0.41223,0.0002,24.62022]
[1778811992808,30.03,80916.84,0.01,-0.40837,0.0002,24.57055]
[1778811992923,30.03,80916.84,0.01,-0.40837,0.0002,24.57055]
[1778811992946,30.03,80916.84,0.01,-0.40837,0.0002,24.57055]
[1778811993127,30.03,80916.84,0.01,-0.40837,0.0002,24.57055]
[1778811993159,30.03,80916.84,0.01,-0.40837,0.0002,24.57055]
[1778811993331,30.03,80916.84,0.01,-0.40837,0.0002,24.57055]
[1778811993361,30.03,80916.84,0.01,-0.40837,0.0002,24.57055]
[1778811993364,30.03,80916.84,0.01,-0.40837,0.0002,24.57055]
[1778811993534,30.03,80916.84,0.01,-0.40837,0.0002,24.57055]
[1778811993592,30.03,80916.84,0.01,-0.40837,0.0002,24.57055]
[1778811993737,30.03,80916.84,0.01,-0.40837,0.0002,24.57055]
[1778811993768,30.03,80916.84,0.01,-0.40837,0.0002,24.57055]
[1778811993869,30.03,80921.94,0.01,-0.40733,0.0002,24.55672]
[1778811993976,30.03,80921.94,0.01,-0.40733,0.0002,24.55672]
[1778811994042,30.03,80921.94,0.01,-0.40733,0.0002,24.55672]
[1778811994219,30.03,80921.94,0.01,-0.40733,0.0002,24.55672]
[1778811994268,30.03,80921.94,0.01,-0.40733,0.0002,24.55672]
[1778811994458,30.03,80921.94,0.01,-0.40733,0.0002,24.55672]
[1778811994516,30.03,80921.94,0.01,-0.40733,0.0002,24.55672]
[1778811994662,30.03,80921.94,0.01,-0.40733,0.0002,24.55672]
[1778811994693,30.03,80921.94,0.01,-0.40733,0.0002,24.55672]
[1778811994864,30.03,80921.94,0.01,-0.40733,0.0002,24.55672]
[1778811994794,30.03,80921.59,0.01,-0.4074,0.0002,24.55766]
[1778811994908,30.03,80921.59,0.01,-0.4074,0.0002,24.55766]
[1778811995086,30.03,80921.59,0.01,-0.4074,0.0002,24.55766]
[1778811995114,30.03,80921.59,0.01,-0.4074,0.0002,24.55766]
[1778811995297,30.03,80921.59,0.01,-0.4074,0.0002,24.55766]
[1778811995326,30.03,80921.59,0.01,-0.4074,0.0002,24.55766]
[1778811995511,30.03,80921.59,0.01,-0.4074,0.0002,24.55766]
[1778811995564,30.03,80926.57,0.01,-0.40638,0.0002,24.54401]
[1778811996238,30.03,80926.57,0.01,-0.40638,0.0002,24.54401]
[1778811996240,30.03,80926.57,0.01,-0.40638,0.0002,24.54401]
[1778811996267,30.03,80926.57,0.01,-0.40638,0.0002,24.54401]
[1778811996299,30.03,80926.57,0.01,-0.40638,0.0002,24.54401]
[1778811996312,30.03,80926.57,0.01,-0.40638,0.0002,24.54401]
[1778811996343,30.03,80926.57,0.01,-0.40638,0.0002,24.54401]
[1778811996364,30.03,80926.57,0.01,-0.40638,0.0002,24.54401]
[1778811996387,30.03,80926.57,0.01,-0.40638,0.0002,24.54401]
[1778811996490,30.03,80926.57,0.01,-0.40638,0.0002,24.54401]
[1778811996508,30.03,80926.57,0.01,-0.40638,0.0002,24.54401]
[1778811996637,30.03,80926.57,0.01,-0.40638,0.0002,24.54401]
[1778811996652,30.03,80926.57,0.01,-0.40638,0.0002,24.54401]
[1778811996738,30.02,80926.32,0.01,-0.40643,0.0002,24.54468]
[1778811997605,30.02,80926.32,0.01,-0.40643,0.0002,24.54468]
[1778811997651,30.02,80926.32,0.01,-0.40643,0.0002,24.54468]
[1778811997679,30.02,80928.12,0.01,-0.40606,0.0002,24.53971]
[1778812002459,30.02,80931.57,0.01,-0.40536,0.0002,24.53011]
[1778812002464,30.02,80931.57,0.01,-0.40536,0.0002,24.53011]
[1778812002863,30.02,80930.39,0.01,-0.4056,0.0002,24.53336]
[1778812007884,30.02,80927.44,0.01,-0.40619,0.0002,24.5415]
[1778812012898,30.02,80930.27,0.01,-0.40561,0.0002,24.53361]
[1778812017909,30.02,80930.68,0.01,-0.40553,0.0002,24.53251]
[1778812022913,30.02,80927.65,0.01,-0.40615,0.0002,24.54095]
[1778812026609,30.02,80924.21,0.01,-0.40686,0.0002,24.55043]
[1778812026888,30.02,80919.6,0.01,-0.4078,0.0002,24.563]
[1778812028819,30.02,80916.67,0.01,-0.4084,0.0002,24.57092]
[1778812028823,30.02,80916.67,0.01,-0.4084,0.0002,24.57092]
[1778812028836,30.02,80916.11,0.01,-0.40851,0.0002,24.57242]
[1778812031304,30.02,80915.94,0.01,-0.40854,0.0002,24.57285]
[1778812033233,30.02,80921.03,0.01,-0.4075,0.0002,24.55906]
[1778812033968,30.02,80922.13,0.01,-0.40728,0.0002,24.55606]
[1778812033972,30.02,80922.13,0.01,-0.40728,0.0002,24.55606]
[1778812034842,30.02,80922.43,0.01,-0.40722,0.0002,24.55524]
[1778812040307,30.02,80922.74,0.01,-0.40715,0.0002,24.55437]
[1778812045922,30.02,80919.5,0.01,-0.40781,0.0002,24.56316]
[1778812051454,30.02,80916.06,0.01,-0.40851,0.0002,24.57242]
[1778812057561,30.02,80913.64,0.01,-0.40899,0.0002,24.57483]
[1778812063042,30.02,80915.3,0.01,-0.40864,0.0002,24.57029]
[1778812064804,30.02,80921.61,0.01,-0.40735,0.0002,24.5532]
[1778812067118,30.02,80921.09,0.01,-0.40746,0.0002,24.55461]
[1778812067388,30.02,80921.02,0.01,-0.40747,0.0002,24.5548]
[1778812073865,30.01,80924.7,0.01,-0.40672,0.0002,24.5447]
[1778812079153,30.01,80922.76,0.01,-0.40712,0.0002,24.55003]
[1778812081453,30.01,80923.68,0.01,-0.40693,0.0002,24.54752]
[1778812081924,30.01,80920.84,0.01,-0.40751,0.0002,24.55528]
[1778812082512,30.01,80920.84,0.01,-0.40751,0.0002,24.55528]
[1778812082516,30.01,80920.84,0.01,-0.40751,0.0002,24.55528]
[1778812082522,30.01,80920.84,0.01,-0.40751,0.0002,24.55528]
[1778812082551,30.01,80914.38,0.01,-0.40883,0.0002,24.57273]
[1778812088134,30.01,80911.63,0.01,-0.40939,0.0002,24.58003]
[1778812093251,30.01,80911.67,0.01,-0.40938,0.0002,24.57986]
[1778812097194,30.01,80908.5,0.01,-0.41003,0.0002,24.58825]
[1778812097201,30.01,80908.5,0.01,-0.41003,0.0002,24.58825]
[1778812097905,30.01,80896.5,0.01,-0.41248,0.00021,24.61946]
[1778812102950,30.01,80894.74,0.01,-0.41285,0.00021,24.62404]
[1778812107960,30.01,80899.75,0.01,-0.41183,0.00021,24.61124]
[1778812112980,30.02,80902.43,0.01,-0.41127,0.0002,24.60039]
[1778812113538,30.02,80903.04,0.01,-0.41115,0.0002,24.59882]
[1778812113986,30.02,80906.16,0.01,-0.41051,0.0002,24.59068]
[1778812115935,30.02,80914.35,0.01,-0.40884,0.0002,24.56896]
[1778812118934,30.02,80906.56,0.01,-0.41043,0.0002,24.58965]
[1778812120480,30.02,80907.07,0.01,-0.41033,0.0002,24.58834]
[1778812120943,30.02,80907.06,0.01,-0.41033,0.0002,24.58837]
[1778812125977,30.02,80904.13,0.01,-0.41094,0.0002,24.59616]
[1778812130995,30.03,80903.42,0.01,-0.41109,0.0002,24.59813]
[1778812132572,30.03,80904.23,0.01,-0.41093,0.0002,24.59607]
[1778812132968,30.03,80904.15,0.01,-0.41095,0.0002,24.5963]
[1778812137990,30.03,80901.44,0.01,-0.41151,0.0002,24.60343]
[1778812141736,30.03,80900.3,0.01,-0.41175,0.0002,24.60652]
[1778812142053,30.03,80900.25,0.01,-0.41176,0.0002,24.60668]
[1778812142944,30.03,80885.97,0.01,-0.41469,0.00021,24.64289]
[1778812146318,30.03,80883.71,0.01,-0.41515,0.00021,24.64839]
[1778812146999,30.03,80884.67,0.01,-0.41495,0.00021,24.64599]
[1778812148402,30.03,80884.45,0.01,-0.41499,0.00021,24.64651]
[1778812148411,30.03,80884.45,0.01,-0.41499,0.00021,24.64651]
[1778812148471,30.03,80884.45,0.01,-0.41499,0.00021,24.64651]
[1778812148497,30.03,80884.45,0.01,-0.41499,0.00021,24.64651]
[1778812148522,30.03,80884.45,0.01,-0.41499,0.00021,24.64651]
[1778812148832,30.03,80883.83,0.01,-0.41512,0.00021,24.64805]
[1778812150573,30.03,80883.83,0.01,-0.41512,0.00021,24.64803]
[1778812150980,30.03,80880.71,0.01,-0.41575,0.00021,24.65569]
[1778812154053,30.03,80873.05,0.01,-0.41732,0.00021,24.67427]
[1778812156990,30.03,80873.53,0.01,-0.41723,0.00021,24.67312]
[1778812157068,30.03,80874.87,0.01,-0.41695,0.00021,24.6699]
[1778812157999,30.03,80882.78,0.01,-0.41533,0.00021,24.65055]
[1778812159044,30.03,80882.78,0.01,-0.41533,0.00021,24.65055]
[1778812159048,30.03,80882.78,0.01,-0.41533,0.00021,24.65055]
[1778812159051,30.03,80888.25,0.01,-0.4142,0.00021,24.63693]
[1778812161011,30.03,80881.46,0.01,-0.4156,0.00021,24.65379]
[1778812165680,30.02,80879.61,0.01,-0.41597,0.00021,24.65832]
[1778812165688,30.02,80879.61,0.01,-0.41597,0.00021,24.65832]
[1778812166072,30.02,80879.14,0.01,-0.41607,0.00021,24.65947]
[1778812171813,30.02,80883.25,0.01,-0.41521,0.00021,24.64533]
[1778812172976,30.02,80883.25,0.01,-0.41521,0.00021,24.64533]
[1778812173042,30.02,80883.25,0.01,-0.41521,0.00021,24.64533]
[1778812174929,30.02,80885.99,0.01,-0.41465,0.00021,24.63851]
[1778812175020,30.02,80886.34,0.01,-0.41458,0.00021,24.63764]
[1778812176025,30.03,80898.98,0.01,-0.41199,0.00021,24.6056]
[1778812177086,30.03,80899.47,0.01,-0.41189,0.00021,24.60436]
[1778812179828,30.03,80899.98,0.01,-0.41179,0.0002,24.60307]
[1778812180006,30.03,80899.98,0.01,-0.41179,0.0002,24.60307]
[1778812180292,30.03,80901.92,0.01,-0.41139,0.0002,24.59806]
[1778812180950,30.03,80908.69,0.01,-0.41001,0.0002,24.58037]
[1778812181298,30.03,80908.69,0.01,-0.41001,0.0002,24.58037]
[1778812181357,30.03,80908.69,0.01,-0.41001,0.0002,24.58037]
[1778812181363,30.03,80908.69,0.01,-0.41001,0.0002,24.58037]
[1778812181446,30.03,80908.69,0.01,-0.41001,0.0002,24.58037]
[1778812181473,30.03,80908.69,0.01,-0.41001,0.0002,24.58037]
[1778812181648,30.03,80908.69,0.01,-0.41001,0.0002,24.58037]
[1778812181680,30.03,80908.69,0.01,-0.41001,0.0002,24.58037]
[1778812181873,30.03,80908.69,0.01,-0.41001,0.0002,24.58037]
[1778812181913,30.03,80908.69,0.01,-0.41001,0.0002,24.58037]
[1778812182082,30.03,80908.69,0.01,-0.41001,0.0002,24.58037]
[1778812181974,30.03,80905.11,0.01,-0.41074,0.0002,24.5898]
[1778812182118,30.03,80905.11,0.01,-0.41074,0.0002,24.5898]
[1778812182288,30.03,80905.11,0.01,-0.41074,0.0002,24.5898]
[1778812182324,30.03,80905.11,0.01,-0.41074,0.0002,24.5898]
[1778812182509,30.03,80905.11,0.01,-0.41074,0.0002,24.5898]
[1778812182533,30.03,80905.11,0.01,-0.41074,0.0002,24.5898]
[1778812182721,30.03,80905.11,0.01,-0.41074,0.0002,24.5898]
[1778812182893,30.03,80905.11,0.01,-0.41074,0.0002,24.5898]
[1778812183902,30.03,80896.03,0.01,-0.4126,0.00021,24.61336]
[1778812184125,30.03,80896.03,0.01,-0.4126,0.00021,24.61336]
[1778812184163,30.03,80896.03,0.01,-0.4126,0.00021,24.61336]
[1778812184197,30.03,80896.03,0.01,-0.4126,0.00021,24.61336]
[1778812184222,30.03,80896.03,0.01,-0.4126,0.00021,24.61336]
[1778812185910,30.03,80892.99,0.01,-0.41323,0.00021,24.62108]
[1778812185950,30.03,80892.99,0.01,-0.41323,0.00021,24.62108]
[1778812186016,30.03,80892.01,0.01,-0.41343,0.00021,24.62354]
[1778812187401,30.03,80891.95,0.01,-0.41344,0.00021,24.62369]
[1778812187418,30.03,80891.95,0.01,-0.41344,0.00021,24.62369]
[1778812187927,30.03,80888.81,0.01,-0.41408,0.00021,24.63157]
[1778812189290,30.03,80888.47,0.01,-0.41415,0.00021,24.6324]
[1778812189307,30.03,80888.47,0.01,-0.41415,0.00021,24.6324]
[1778812190000,30.03,80886.43,0.01,-0.41457,0.00021,24.63751]
[1778812191568,30.03,80886.62,0.01,-0.41453,0.00021,24.63704]
[1778812192027,30.03,80885.66,0.01,-0.41473,0.00021,24.63944]
[1778812195627,30.03,80884.39,0.01,-0.41499,0.00021,24.6426]
[1778812196087,30.03,80884.57,0.01,-0.41495,0.00021,24.64216]
[1778812197704,30.03,80883.3,0.01,-0.41521,0.00021,24.64531]
[1778812197707,30.03,80883.3,0.01,-0.41521,0.00021,24.64531]
[1778812197999,30.03,80883.3,0.01,-0.41521,0.00021,24.6453]
[1778812199701,30.03,80886.14,0.01,-0.41463,0.00021,24.63823]
[1778812199712,30.03,80886.14,0.01,-0.41463,0.00021,24.63823]
[1778812200035,30.03,80889.72,0.01,-0.41389,0.00021,24.62923]
[1778812204248,30.02,80884.17,0.01,-0.41502,0.00021,24.64299]
[1778812205067,30.02,80884.17,0.01,-0.41502,0.00021,24.64296]
[1778812207963,30.02,80884.73,0.01,-0.4149,0.00021,24.6415]
[1778812208086,30.02,80885.25,0.01,-0.41479,0.00021,24.64017]
[1778812212312,30.01,80882.11,0.01,-0.41542,0.00021,24.64784]
[1778812212463,30.01,80882.11,0.01,-0.41542,0.00021,24.64784]
[1778812213122,30.01,80882.38,0.01,-0.41537,0.00021,24.64717]
[1778812214129,30.01,80872.31,0.01,-0.41744,0.00021,24.67172]
[1778812214280,30.01,80872.31,0.01,-0.41744,0.00021,24.67172]
[1778812214685,30.01,80872.31,0.01,-0.41744,0.00021,24.67172]
[1778812215132,30.01,80868.54,0.01,-0.41821,0.00021,24.68074]
[1778812216378,30.01,80864.82,0.01,-0.41898,0.00021,24.68957]
[1778812216563,30.01,80864.82,0.01,-0.41898,0.00021,24.68957]
[1778812217110,30.02,80860.97,0.01,-0.41978,0.00021,24.69862]
[1778812218122,30.02,80854.97,0.01,-0.42102,0.00021,24.7125]
[1778812221435,30.02,80850.42,0.01,-0.42196,0.00021,24.72289]
[1778812222097,30.02,80851.44,0.01,-0.42175,0.00021,24.72063]
[1778812223147,30.02,80861.64,0.01,-0.41965,0.00021,24.69719]
[1778812223417,30.02,80861.64,0.01,-0.41965,0.00021,24.69719]
[1778812223431,30.02,80861.64,0.01,-0.41965,0.00021,24.69719]
[1778812223496,30.02,80872.31,0.01,-0.41745,0.00021,24.6719]
[1778812227219,30.02,80872.02,0.01,-0.41751,0.00021,24.67261]
[1778812232032,30.02,80861.63,0.01,-0.41965,0.00021,24.69328]
[1778812237289,30.02,80863.85,0.01,-0.41919,0.00021,24.68816]
[1778812242324,30.03,80864.56,0.01,-0.41905,0.00021,24.68655]
[1778812247210,30.03,80861.09,0.01,-0.41977,0.00021,24.69474]
[1778812248167,30.03,80858.9,0.01,-0.42023,0.00021,24.69988]
[1778812253182,30.03,80862.23,0.01,-0.41954,0.00021,24.69217]
[1778812258189,30.03,80860.85,0.01,-0.41984,0.00021,24.69548]
[1778812260385,30.04,80859.6,0.01,-0.42009,0.00021,24.69839]
[1778812261170,30.04,80855.37,0.01,-0.42097,0.00021,24.70818]
[1778812262158,30.04,80847.63,0.01,-0.42257,0.00021,24.72574]
[1778812263581,30.04,80844.28,0.01,-0.42326,0.00021,24.7332]
[1778812264073,30.04,80844.59,0.01,-0.4232,0.00021,24.73256]
[1778812264604,30.04,80844.59,0.01,-0.4232,0.00021,24.73256]
[1778812264901,30.04,80844.59,0.01,-0.4232,0.00021,24.73256]
[1778812265087,30.04,80844.59,0.01,-0.4232,0.00021,24.73256]
[1778812265112,30.04,80844.67,0.01,-0.42318,0.00021,24.73238]
[1778812265327,30.04,80844.67,0.01,-0.42318,0.00021,24.73238]
[1778812265339,30.04,80844.67,0.01,-0.42318,0.00021,24.73238]
[1778812265465,30.04,80844.67,0.01,-0.42318,0.00021,24.73238]
[1778812265556,30.04,80844.67,0.01,-0.42318,0.00021,24.73238]
[1778812265618,30.04,80844.67,0.01,-0.42318,0.00021,24.73238]
[1778812265757,30.04,80844.67,0.01,-0.42318,0.00021,24.73238]
[1778812265797,30.04,80844.67,0.01,-0.42318,0.00021,24.73238]
[1778812265960,30.04,80844.67,0.01,-0.42318,0.00021,24.73238]
[1778812266000,30.04,80844.67,0.01,-0.42318,0.00021,24.73238]
[1778812266059,30.04,80853.22,0.01,-0.42142,0.00021,24.71321]
[1778812266462,30.04,80853.22,0.01,-0.42142,0.00021,24.71321]
[1778812266552,30.04,80853.22,0.01,-0.42142,0.00021,24.71321]
[1778812266666,30.04,80853.22,0.01,-0.42142,0.00021,24.71321]
[1778812266702,30.04,80853.22,0.01,-0.42142,0.00021,24.71321]
[1778812266927,30.04,80853.22,0.01,-0.42142,0.00021,24.71321]
[1778812266979,30.04,80853.22,0.01,-0.42142,0.00021,24.71321]
[1778812267126,30.04,80853.22,0.01,-0.42142,0.00021,24.71321]
[1778812267167,30.04,80853.22,0.01,-0.42142,0.00021,24.71321]
[1778812266987,30.04,80852.53,0.01,-0.42157,0.00021,24.71481]
[1778812267205,30.04,80852.53,0.01,-0.42157,0.00021,24.71481]
[1778812267554,30.04,80852.39,0.01,-0.4216,0.00021,24.71516]
[1778812269154,30.04,80852.39,0.01,-0.4216,0.00021,24.71516]
[1778812269165,30.04,80852.39,0.01,-0.4216,0.00021,24.71516]
[1778812270136,30.04,80853.14,0.01,-0.42145,0.00021,24.71351]
[1778812270142,30.04,80853.14,0.01,-0.42145,0.00021,24.71351]
[1778812270562,30.04,80854.03,0.01,-0.42126,0.00021,24.71149]
[1778812273957,30.05,80854.56,0.01,-0.42116,0.00021,24.71037]
[1778812274163,30.05,80853.92,0.01,-0.4213,0.00021,24.7119]
[1778812279310,30.05,80855.33,0.01,-0.42102,0.00021,24.70877]
[1778812284249,30.06,80855.21,0.01,-0.42104,0.00021,24.70909]
[1778812288167,30.06,80846.51,0.01,-0.42284,0.00021,24.72881]
[1778812292928,30.06,80847.56,0.01,-0.42262,0.00021,24.72254]
[1778812293181,30.06,80847.95,0.01,-0.42254,0.00021,24.72169]
[1778812298191,30.06,80849.75,0.01,-0.42218,0.00021,24.71773]
[1778812303212,30.07,80849.76,0.01,-0.42218,0.00021,24.71781]
[1778812307172,30.07,80841.16,0.01,-0.42396,0.00021,24.73698]
[1778812310175,30.07,80837.24,0.01,-0.42477,0.00021,24.74556]
[1778812313164,30.07,80829.11,0.01,-0.42645,0.00021,24.76296]
[1778812313793,30.07,80829.11,0.01,-0.42645,0.00021,24.76296]
[1778812313808,30.07,80829.11,0.01,-0.42645,0.00021,24.76296]
[1778812314183,30.07,80831.46,0.01,-0.42597,0.00021,24.75799]
[1778812317234,30.07,80831.07,0.01,-0.42605,0.00021,24.75883]
[1778812317857,30.07,80835.44,0.01,-0.42515,0.00021,24.7495]
[1778812322891,30.07,80837.46,0.01,-0.42473,0.00021,24.74515]
[1778812325911,30.07,80848.09,0.01,-0.42254,0.00021,24.72176]
[1778812329254,30.08,80845.19,0.01,-0.42314,0.00021,24.72824]
[1778812329267,30.08,80845.63,0.01,-0.42305,0.00021,24.72727]
[1778812330169,30.08,80847.98,0.01,-0.42257,0.00021,24.72204]
[1778812334208,30.08,80840.63,0.01,-0.42409,0.00021,24.73834]
[1778812337778,30.08,80836.4,0.01,-0.42496,0.00021,24.74756]
[1778812338000,30.08,80836.69,0.01,-0.4249,0.00021,24.74693]
[1778812341184,30.08,80831.56,0.01,-0.42596,0.00021,24.75794]
[1778812341260,30.08,80831.56,0.01,-0.42596,0.00021,24.75794]
[1778812341887,30.08,80830.1,0.01,-0.42626,0.00021,24.76104]
[1778812342215,30.08,80827.1,0.01,-0.42688,0.00021,24.76737]
[1778812343926,30.08,80827.1,0.01,-0.42689,0.00021,24.76738]
[1778812343947,30.08,80827.1,0.01,-0.42689,0.00021,24.76738]
[1778812344791,30.08,80821.56,0.01,-0.42803,0.00021,24.77891]
[1778812345169,30.08,80821.56,0.01,-0.42803,0.00021,24.77891]
[1778812345259,30.08,80802.72,0.01,-0.43193,0.00021,24.81655]
[1778812345608,30.08,80802.72,0.01,-0.43193,0.00021,24.81655]
[1778812345861,30.08,80802.72,0.01,-0.43193,0.00021,24.81655]
[1778812346175,30.08,80791.76,0.01,-0.4342,0.00021,24.83734]
[1778812346705,30.08,80791.76,0.01,-0.4342,0.00021,24.83734]
[1778812346890,30.08,80791.76,0.01,-0.4342,0.00021,24.83734]
[1778812346942,30.08,80791.76,0.01,-0.4342,0.00021,24.83734]
[1778812347148,30.08,80791.76,0.01,-0.4342,0.00021,24.83734]
[1778812347155,30.08,80784.19,0.01,-0.43577,0.00021,24.85127]
[1778812347312,30.08,80784.19,0.01,-0.43577,0.00021,24.85127]
[1778812347347,30.08,80784.19,0.01,-0.43577,0.00021,24.85127]
[1778812347441,30.08,80784.19,0.01,-0.43577,0.00021,24.85127]
[1778812347542,30.08,80784.19,0.01,-0.43577,0.00021,24.85127]
[1778812347623,30.08,80784.19,0.01,-0.43577,0.00021,24.85127]
[1778812347631,30.08,80784.19,0.01,-0.43577,0.00021,24.85127]
[1778812347704,30.08,80784.19,0.01,-0.43577,0.00021,24.85127]
[1778812347790,30.08,80784.19,0.01,-0.43577,0.00021,24.85127]
[1778812347927,30.08,80784.19,0.01,-0.43577,0.00021,24.85127]
[1778812347941,30.08,80784.19,0.01,-0.43577,0.00021,24.85127]
[1778812348100,30.08,80784.19,0.01,-0.43577,0.00021,24.85127]
[1778812348230,30.08,80775.5,0.01,-0.43758,0.00021,24.86674]
[1778812348349,30.08,80775.5,0.01,-0.43758,0.00021,24.86674]
[1778812348404,30.08,80775.5,0.01,-0.43758,0.00021,24.86674]
[1778812348685,30.08,80775.5,0.01,-0.43758,0.00021,24.86674]
[1778812349065,30.08,80775.5,0.01,-0.43758,0.00021,24.86674]
[1778812349135,30.08,80775.5,0.01,-0.43758,0.00021,24.86674]
[1778812349261,30.08,80775.5,0.01,-0.43758,0.00021,24.86674]
[1778812349179,30.08,80764.16,0.01,-0.43993,0.00021,24.88615]
[1778812349319,30.08,80764.16,0.01,-0.43993,0.00021,24.88615]
[1778812349463,30.08,80764.16,0.01,-0.43993,0.00021,24.88615]
[1778812349493,30.08,80764.16,0.01,-0.43993,0.00021,24.88615]
[1778812349728,30.08,80764.16,0.01,-0.43993,0.00021,24.88615]
[1778812350118,30.08,80764.16,0.01,-0.43993,0.00021,24.88614]
[1778812350305,30.08,80764.16,0.01,-0.43993,0.00021,24.88614]
[1778812350345,30.08,80764.16,0.01,-0.43993,0.00021,24.88614]
[1778812351121,30.08,80761.84,0.01,-0.4404,0.00021,24.88604]
[1778812352126,30.08,80768.21,0.01,-0.43908,0.00021,24.87534]
[1778812353915,30.08,80773.46,0.01,-0.43799,0.00021,24.86633]
[1778812353946,30.08,80773.46,0.01,-0.43799,0.00021,24.86633]
[1778812353973,30.08,80773.46,0.01,-0.43799,0.00021,24.86633]
[1778812354003,30.08,80773.46,0.01,-0.43799,0.00021,24.86633]
[1778812354111,30.08,80773.46,0.01,-0.43799,0.00021,24.86633]
[1778812354144,30.08,80774.5,0.01,-0.43778,0.00021,24.86453]
[1778812355146,30.09,80784.26,0.01,-0.43575,0.00021,24.84721]
[1778812355415,30.09,80784.26,0.01,-0.43575,0.00021,24.84721]
[1778812355448,30.09,80784.26,0.01,-0.43575,0.00021,24.84721]
[1778812356153,30.09,80788.63,0.01,-0.43485,0.00021,24.83926]
[1778812357160,30.09,80779.46,0.01,-0.43675,0.00021,24.85583]
[1778812360168,30.09,80782.24,0.01,-0.43618,0.00021,24.85091]
[1778812360194,30.09,80776.53,0.01,-0.43736,0.00021,24.86106]
[1778812360483,30.09,80776.53,0.01,-0.43736,0.00021,24.86106]
[1778812360522,30.09,80776.53,0.01,-0.43736,0.00021,24.86106]
[1778812360735,30.09,80776.53,0.01,-0.43736,0.00021,24.86106]
[1778812360771,30.09,80776.53,0.01,-0.43736,0.00021,24.86106]
[1778812360924,30.09,80776.53,0.01,-0.43736,0.00021,24.86106]
[1778812360943,30.09,80776.53,0.01,-0.43736,0.00021,24.86106]
[1778812361189,30.09,80776.53,0.01,-0.43737,0.00021,24.86108]
[1778812361344,30.09,80776.53,0.01,-0.43737,0.00021,24.86108]
[1778812361386,30.09,80776.53,0.01,-0.43737,0.00021,24.86108]
[1778812361512,30.09,80776.53,0.01,-0.43737,0.00021,24.86108]
[1778812361541,30.09,80776.53,0.01,-0.43737,0.00021,24.86108]
[1778812361701,30.09,80776.53,0.01,-0.43737,0.00021,24.86108]
[1778812361722,30.09,80776.53,0.01,-0.43737,0.00021,24.86108]
[1778812362195,30.09,80772.83,0.01,-0.43813,0.00021,24.86752]
[1778812362466,30.09,80772.83,0.01,-0.43813,0.00021,24.86752]
[1778812362469,30.09,80772.83,0.01,-0.43813,0.00021,24.86752]
[1778812362520,30.09,80772.83,0.01,-0.43813,0.00021,24.86752]
[1778812362673,30.09,80772.83,0.01,-0.43813,0.00021,24.86752]
[1778812363202,30.09,80771.25,0.01,-0.43846,0.00021,24.87027]
[1778812364925,30.09,80772.32,0.01,-0.43824,0.00021,24.86844]
[1778812365025,30.09,80772.32,0.01,-0.43824,0.00021,24.86844]
[1778812365077,30.09,80772.32,0.01,-0.43824,0.00021,24.86844]
[1778812365216,30.09,80773.03,0.01,-0.4381,0.00021,24.86722]
[1778812367866,30.09,80770.14,0.01,-0.4387,0.00021,24.87223]
[1778812367878,30.09,80770.14,0.01,-0.4387,0.00021,24.87223]
[1778812367880,30.09,80770.14,0.01,-0.4387,0.00021,24.87223]
[1778812368238,30.09,80769.22,0.01,-0.43889,0.00021,24.87382]
[1778812373284,30.1,80771.61,0.01,-0.4384,0.00021,24.86978]
[1778812377596,30.1,80776.44,0.01,-0.43741,0.00021,24.86146]
[1778812378307,30.1,80777.28,0.01,-0.43723,0.00021,24.86]
[1778812379461,30.1,80780.98,0.01,-0.43647,0.00021,24.85346]
[1778812379464,30.1,80780.98,0.01,-0.43647,0.00021,24.85346]
[1778812380326,30.11,80782.09,0.01,-0.43624,0.00021,24.8515]
[1778812380335,30.11,80782.09,0.01,-0.43624,0.00021,24.8515]
[1778812381332,30.11,80778.55,0.01,-0.43698,0.00021,24.85782]
[1778812382339,30.11,80787.27,0.01,-0.43517,0.00021,24.84216]
[1778812388088,30.11,80782.88,0.01,-0.43609,0.00021,24.85017]
[1778812388138,30.11,80782.88,0.01,-0.43609,0.00021,24.85017]
[1778812388250,30.11,80785.11,0.01,-0.43562,0.00021,24.84614]
[1778812388573,30.11,80785.11,0.01,-0.43562,0.00021,24.84614]
[1778812389136,30.11,80788.0,0.01,-0.43503,0.00021,24.84089]
[1778812392087,30.11,80789.66,0.01,-0.43468,0.00021,24.83786]
[1778812392147,30.11,80791.39,0.01,-0.43432,0.00021,24.83466]
[1778812394975,30.11,80786.3,0.01,-0.43538,0.00021,24.84401]
[1778812395322,30.11,80786.3,0.01,-0.43538,0.00021,24.84401]
[1778812395281,30.11,80785.25,0.01,-0.4356,0.00021,24.84592]
[1778812396347,30.11,80785.17,0.01,-0.43561,0.00021,24.84606]
[1778812401368,30.11,80782.38,0.01,-0.43619,0.00021,24.85108]
[1778812406425,30.11,80778.21,0.01,-0.43705,0.00021,24.85848]
[1778812406948,30.11,80778.21,0.01,-0.43705,0.00021,24.85848]
[1778812407133,30.11,80778.21,0.01,-0.43705,0.00021,24.85848]
[1778812407183,30.11,80778.21,0.01,-0.43705,0.00021,24.85848]
[1778812407348,30.11,80781.31,0.01,-0.43641,0.00021,24.85297]
[1778812408774,30.11,80780.54,0.01,-0.43657,0.00021,24.85436]
[1778812408783,30.11,80780.54,0.01,-0.43657,0.00021,24.85436]
[1778812408854,30.11,80780.36,0.01,-0.43661,0.00021,24.85468]
[1778812412314,30.11,80778.76,0.01,-0.43694,0.00021,24.85752]
[1778812412375,30.11,80776.75,0.01,-0.43735,0.00021,24.8571]
[1778812413334,30.11,80770.66,0.01,-0.43861,0.00021,24.86767]
[1778812414840,30.11,80768.7,0.01,-0.43902,0.00021,24.87101]
[1778812414855,30.11,80768.7,0.01,-0.43902,0.00021,24.87101]
[1778812415373,30.11,80767.78,0.01,-0.43921,0.00021,24.87257]
[1778812419283,30.11,80774.18,0.01,-0.43788,0.00021,24.86156]
[1778812421793,30.11,80777.72,0.01,-0.43714,0.00021,24.85537]
[1778812422232,30.11,80777.72,0.01,-0.43714,0.00021,24.85537]
[1778812422419,30.11,80770.4,0.01,-0.43866,0.00021,24.8681]
[1778812426468,30.11,80766.44,0.01,-0.43949,0.00021,24.87482]
[1778812426888,30.11,80766.44,0.01,-0.43949,0.00021,24.87482]
[1778812426960,30.11,80766.44,0.01,-0.43949,0.00021,24.87482]
[1778812427003,30.11,80766.44,0.01,-0.43949,0.00021,24.87482]
[1778812427023,30.11,80766.44,0.01,-0.43949,0.00021,24.87482]
[1778812427064,30.11,80766.44,0.01,-0.43949,0.00021,24.87482]
[1778812427211,30.11,80766.44,0.01,-0.43949,0.00021,24.87482]
[1778812427290,30.11,80766.44,0.01,-0.43949,0.00021,24.87482]
[1778812427345,30.11,80766.44,0.01,-0.43949,0.00021,24.87482]
[1778812427377,30.11,80752.03,0.01,-0.44248,0.00021,24.89842]
[1778812427457,30.11,80752.03,0.01,-0.44248,0.00021,24.89842]
[1778812427585,30.11,80752.03,0.01,-0.44248,0.00021,24.89842]
[1778812427652,30.11,80752.03,0.01,-0.44248,0.00021,24.89842]
[1778812427779,30.11,80752.03,0.01,-0.44248,0.00021,24.89842]
[1778812427865,30.11,80752.03,0.01,-0.44248,0.00021,24.89842]
[1778812427898,30.11,80752.03,0.01,-0.44248,0.00021,24.89842]
[1778812428068,30.11,80752.03,0.01,-0.44248,0.00021,24.89842]
[1778812428110,30.11,80752.03,0.01,-0.44248,0.00021,24.89842]
[1778812428304,30.11,80752.03,0.01,-0.44248,0.00021,24.89842]
[1778812428317,30.11,80752.03,0.01,-0.44248,0.00021,24.89842]
[1778812428210,30.11,80741.62,0.01,-0.44464,0.00021,24.9146]
[1778812428512,30.11,80741.62,0.01,-0.44464,0.00021,24.9146]
[1778812428554,30.11,80741.62,0.01,-0.44464,0.00021,24.9146]
[1778812428718,30.11,80741.62,0.01,-0.44464,0.00021,24.9146]
[1778812428763,30.11,80741.62,0.01,-0.44464,0.00021,24.9146]
[1778812428986,30.11,80741.62,0.01,-0.44464,0.00021,24.9146]
[1778812429025,30.11,80741.62,0.01,-0.44464,0.00021,24.9146]
[1778812429192,30.11,80741.62,0.01,-0.44464,0.00021,24.9146]
[1778812429232,30.11,80741.62,0.01,-0.44464,0.00021,24.9146]
[1778812429241,30.11,80741.62,0.01,-0.44464,0.00021,24.9146]
[1778812429243,30.11,80741.62,0.01,-0.44464,0.00021,24.9146]
[1778812429277,30.11,80737.88,0.01,-0.44542,0.00021,24.92023]
[1778812431254,30.11,80737.88,0.01,-0.44542,0.00021,24.92023]
[1778812431269,30.11,80737.88,0.01,-0.44542,0.00021,24.92023]
[1778812431354,30.11,80737.82,0.01,-0.44544,0.00021,24.92033]
[1778812432135,30.11,80737.82,0.01,-0.44544,0.00021,24.92033]
[1778812432165,30.11,80737.82,0.01,-0.44544,0.00021,24.92033]
[1778812433156,30.11,80737.24,0.01,-0.44556,0.00021,24.9212]
[1778812433245,30.11,80728.52,0.01,-0.44737,0.00021,24.93392]
[1778812436293,30.11,80726.23,0.01,-0.44785,0.00021,24.93719]
[1778812436343,30.11,80726.23,0.01,-0.44785,0.00021,24.93719]
[1778812436394,30.11,80736.8,0.01,-0.44565,0.00021,24.92188]
[1778812437140,30.11,80736.8,0.01,-0.44565,0.00021,24.92188]
[1778812437152,30.11,80736.8,0.01,-0.44565,0.00021,24.92188]
[1778812437156,30.11,80736.8,0.01,-0.44565,0.00021,24.92188]
[1778812437287,30.11,80744.42,0.01,-0.44407,0.00021,24.91038]
[1778812438857,30.11,80744.86,0.01,-0.44398,0.00021,24.90971]
[1778812439390,30.12,80746.37,0.01,-0.44366,0.00021,24.90738]
[1778812440297,30.12,80740.11,0.01,-0.44497,0.00021,24.91696]
[1778812442109,30.12,80735.58,0.01,-0.44591,0.00021,24.92372]
[1778812442396,30.12,80735.18,0.01,-0.446,0.00021,24.92432]
[1778812444393,30.12,80743.45,0.01,-0.44428,0.00021,24.91192]
[1778812448405,30.12,80745.97,0.01,-0.44376,0.00021,24.90806]
[1778812448415,30.12,80745.97,0.01,-0.44376,0.00021,24.90806]
[1778812449344,30.12,80739.13,0.01,-0.44518,0.00021,24.91849]
[1778812450951,30.12,80739.03,0.01,-0.4452,0.00021,24.91865]
[1778812450960,30.12,80739.03,0.01,-0.4452,0.00021,24.91865]
[1778812451404,30.12,80739.03,0.01,-0.4452,0.00021,24.91865]
[1778812451422,30.12,80741.21,0.01,-0.44475,0.00021,24.91537]
[1778812451538,30.12,80741.21,0.01,-0.44475,0.00021,24.91537]
[1778812451590,30.12,80741.21,0.01,-0.44475,0.00021,24.91537]
[1778812452378,30.12,80734.17,0.01,-0.44621,0.00021,24.92587]
[1778812453299,30.12,80734.17,0.01,-0.44621,0.00021,24.92587]
[1778812453351,30.12,80734.17,0.01,-0.44621,0.00021,24.92587]
[1778812453390,30.12,80734.17,0.01,-0.44621,0.00021,24.92587]
[1778812453383,30.12,80732.55,0.01,-0.44655,0.00021,24.92824]
[1778812454444,30.12,80728.78,0.01,-0.44734,0.00021,24.93369]
[1778812455064,30.12,80728.78,0.01,-0.44734,0.00021,24.93369]
[1778812459332,30.13,80725.91,0.01,-0.44794,0.00021,24.93782]
[1778812459386,30.13,80726.07,0.01,-0.44791,0.00021,24.93761]
[1778812462196,30.13,80719.24,0.01,-0.44934,0.00021,24.94711]
[1778812463255,30.13,80719.24,0.01,-0.44934,0.00021,24.94711]
[1778812463271,30.13,80719.24,0.01,-0.44934,0.00021,24.94711]
[1778812463356,30.13,80717.51,0.01,-0.4497,0.00021,24.94947]
[1778812465337,30.14,80715.93,0.01,-0.45003,0.00021,24.95161]
[1778812465429,30.14,80716.21,0.01,-0.44997,0.00021,24.95126]
[1778812469975,30.14,80726.41,0.01,-0.44786,0.00021,24.9373]
[1778812471514,30.15,80728.06,0.01,-0.44751,0.00021,24.93103]
[1778812471992,30.15,80728.06,0.01,-0.44751,0.00021,24.93104]
[1778812472998,30.15,80735.22,0.01,-0.44602,0.00021,24.9207]
[1778812477441,30.15,80748.16,0.01,-0.44334,0.00021,24.90112]
[1778812477674,30.15,80748.16,0.01,-0.44334,0.00021,24.90112]
[1778812477790,30.15,80748.16,0.01,-0.44334,0.00021,24.90112]
[1778812477843,30.15,80748.16,0.01,-0.44334,0.00021,24.90112]
[1778812477889,30.15,80748.16,0.01,-0.44334,0.00021,24.90112]
[1778812478437,30.15,80757.95,0.01,-0.44131,0.00021,24.88555]
[1778812478654,30.15,80757.95,0.01,-0.44131,0.00021,24.88555]
[1778812478844,30.15,80757.95,0.01,-0.44131,0.00021,24.88555]
[1778812478853,30.15,80757.95,0.01,-0.44131,0.00021,24.88555]
[1778812478968,30.15,80757.95,0.01,-0.44131,0.00021,24.88555]
[1778812479020,30.15,80757.95,0.01,-0.44131,0.00021,24.88555]
[1778812479055,30.15,80757.95,0.01,-0.44131,0.00021,24.88555]
[1778812479256,30.15,80757.95,0.01,-0.44131,0.00021,24.88555]
[1778812479290,30.15,80757.95,0.01,-0.44131,0.00021,24.88555]
[1778812479355,30.15,80768.91,0.01,-0.43903,0.00021,24.86735]
[1778812479464,30.15,80768.91,0.01,-0.43903,0.00021,24.86735]
[1778812479505,30.15,80768.91,0.01,-0.43903,0.00021,24.86735]
[1778812479677,30.15,80768.91,0.01,-0.43903,0.00021,24.86735]
[1778812479716,30.15,80768.91,0.01,-0.43903,0.00021,24.86735]
[1778812479942,30.15,80768.91,0.01,-0.43903,0.00021,24.86735]
[1778812479981,30.15,80768.91,0.01,-0.43903,0.00021,24.86735]
[1778812480156,30.15,80768.91,0.01,-0.43903,0.00021,24.86735]
[1778812480188,30.15,80768.91,0.01,-0.43903,0.00021,24.86735]
[1778812480209,30.15,80768.91,0.01,-0.43903,0.00021,24.86735]
[1778812480305,30.15,80768.91,0.01,-0.43903,0.00021,24.86735]
[1778812480333,30.15,80768.91,0.01,-0.43903,0.00021,24.86735]
[1778812480368,30.15,80771.84,0.01,-0.43843,0.00021,24.86236]
[1778812480812,30.15,80771.84,0.01,-0.43843,0.00021,24.86236]
[1778812481808,30.15,80770.3,0.01,-0.43875,0.00021,24.86501]
[1778812482365,30.15,80766.28,0.01,-0.43958,0.00021,24.87183]
[1778812483582,30.15,80761.48,0.01,-0.44058,0.00021,24.87981]
[1778812484074,30.15,80761.48,0.01,-0.44058,0.00021,24.8798]
[1778812484719,30.15,80761.48,0.01,-0.44058,0.00021,24.8798]
[1778812484752,30.15,80761.48,0.01,-0.44058,0.00021,24.8798]
[1778812485949,30.15,80762.1,0.01,-0.44045,0.00021,24.87877]
[1778812486088,30.15,80761.04,0.01,-0.44067,0.00021,24.8805]
[1778812489297,30.15,80764.39,0.01,-0.43997,0.00021,24.87493]
[1778812489327,30.15,80764.39,0.01,-0.43997,0.00021,24.87493]
[1778812489460,30.15,80765.69,0.01,-0.4397,0.00021,24.87274]
[1778812493974,30.15,80770.06,0.01,-0.43879,0.00021,24.86531]
[1778812493981,30.15,80770.06,0.01,-0.43879,0.00021,24.86531]
[1778812494410,30.14,80770.3,0.01,-0.43874,0.00021,24.86489]
[1778812499443,30.14,80769.81,0.01,-0.43883,0.00021,24.86569]
[1778812500696,30.14,80770.21,0.01,-0.43875,0.00021,24.86498]
[1778812501363,30.14,80767.63,0.01,-0.43928,0.00021,24.86935]
[1778812502345,30.14,80767.63,0.01,-0.43928,0.00021,24.86935]
[1778812502358,30.14,80765.66,0.01,-0.43969,0.00021,24.87266]
[1778812508245,30.13,80767.93,0.01,-0.43921,0.00021,24.86875]
[1778812513285,30.13,80769.68,0.01,-0.43884,0.00021,24.86571]
[1778812514612,30.13,80768.3,0.01,-0.43912,0.00021,24.86804]
[1778812515300,30.13,80774.5,0.01,-0.43784,0.00021,24.85737]
[1778812516833,30.13,80779.54,0.01,-0.43679,0.00021,24.84854]
[1778812517471,30.13,80789.85,0.01,-0.43466,0.00021,24.8299]
[1778812517597,30.13,80789.85,0.01,-0.43466,0.00021,24.8299]
[1778812517786,30.13,80789.85,0.01,-0.43466,0.00021,24.8299]
[1778812518013,30.13,80789.85,0.01,-0.43466,0.00021,24.8299]
[1778812518274,30.13,80789.85,0.01,-0.43466,0.00021,24.8299]
[1778812518312,30.13,80789.85,0.01,-0.43466,0.00021,24.8299]
[1778812518482,30.13,80789.85,0.01,-0.43466,0.00021,24.8299]
[1778812518482,30.13,80803.78,0.01,-0.43178,0.00021,24.80361]
[1778812518562,30.13,80803.78,0.01,-0.43178,0.00021,24.80361]
[1778812518679,30.13,80803.78,0.01,-0.43178,0.00021,24.80361]
[1778812518720,30.13,80803.78,0.01,-0.43178,0.00021,24.80361]
[1778812518819,30.13,80803.78,0.01,-0.43178,0.00021,24.80361]
[1778812518882,30.13,80803.78,0.01,-0.43178,0.00021,24.80361]
[1778812518917,30.13,80803.78,0.01,-0.43178,0.00021,24.80361]
[1778812519093,30.13,80803.78,0.01,-0.43178,0.00021,24.80361]
[1778812519134,30.13,80803.78,0.01,-0.43178,0.00021,24.80361]
[1778812519346,30.13,80803.78,0.01,-0.43178,0.00021,24.80361]
[1778812519373,30.13,80803.78,0.01,-0.43178,0.00021,24.80361]
[1778812519472,30.13,80812.62,0.01,-0.42995,0.00021,24.78624]
[1778812519568,30.13,80812.62,0.01,-0.42995,0.00021,24.78624]
[1778812519617,30.13,80812.62,0.01,-0.42995,0.00021,24.78624]
[1778812519770,30.13,80812.62,0.01,-0.42995,0.00021,24.78624]
[1778812519795,30.13,80812.62,0.01,-0.42995,0.00021,24.78624]
[1778812519974,30.13,80812.62,0.01,-0.42995,0.00021,24.78624]
[1778812520334,30.13,80812.31,0.01,-0.43001,0.00021,24.78687]
[1778812521342,30.13,80820.97,0.01,-0.42823,0.00021,24.76939]
[1778812524732,30.13,80816.68,0.01,-0.42912,0.00021,24.77819]
[1778812524774,30.13,80816.68,0.01,-0.42912,0.00021,24.77819]
[1778812525369,30.13,80815.96,0.01,-0.42927,0.00021,24.77966]
[1778812526543,30.14,80815.01,0.01,-0.42947,0.00021,24.78159]
[1778812526569,30.14,80815.01,0.01,-0.42947,0.00021,24.78159]
[1778812527049,30.14,80815.01,0.01,-0.42947,0.00021,24.78159]
[1778812527386,30.14,80815.01,0.01,-0.42947,0.00021,24.78161]
[1778812528921,30.14,80812.31,0.01,-0.43003,0.00021,24.78703]
[1778812528932,30.14,80812.31,0.01,-0.43003,0.00021,24.78703]
[1778812528942,30.14,80812.31,0.01,-0.43003,0.00021,24.78703]
[1778812529397,30.14,80810.83,0.01,-0.43034,0.00021,24.78999]
[1778812534433,30.14,80809.41,0.01,-0.43063,0.00021,24.7889]
[1778812538320,30.14,80808.97,0.01,-0.43072,0.00021,24.78982]
[1778812538493,30.14,80823.46,0.01,-0.42773,0.00021,24.76062]
[1778812540513,30.15,80827.87,0.01,-0.42683,0.00021,24.75148]
[1778812541996,30.15,80827.87,0.01,-0.42683,0.00021,24.75148]
[1778812542007,30.15,80827.87,0.01,-0.42683,0.00021,24.75148]
[1778812542488,30.15,80828.66,0.01,-0.42666,0.00021,24.74983]
[1778812546491,30.15,80834.19,0.01,-0.42552,0.00021,24.73813]
[1778812546518,30.15,80833.76,0.01,-0.42561,0.00021,24.73905]
[1778812547525,30.15,80840.3,0.01,-0.42427,0.00021,24.72496]
[1778812549538,30.15,80846.26,0.01,-0.42304,0.00021,24.71189]
[1778812550605,30.15,80846.01,0.01,-0.42309,0.00021,24.71246]
[1778812552769,30.15,80849.76,0.01,-0.42233,0.00021,24.70415]
[1778812553566,30.15,80849.58,0.01,-0.42236,0.00021,24.70456]
[1778812553754,30.15,80849.58,0.01,-0.42236,0.00021,24.70456]
[1778812554573,30.15,80846.23,0.01,-0.42305,0.00021,24.71202]
[1778812560244,30.15,80842.58,0.01,-0.42381,0.00021,24.72012]
[1778812562672,30.15,80842.18,0.01,-0.42389,0.00021,24.72104]
[1778812563587,30.15,80838.23,0.01,-0.42471,0.00021,24.72965]
[1778812564191,30.15,80838.23,0.01,-0.42471,0.00021,24.72965]
[1778812564335,30.15,80838.31,0.01,-0.42469,0.00021,24.72949]
[1778812566006,30.16,80830.81,0.01,-0.42624,0.00021,24.74553]
[1778812568201,30.16,80830.83,0.01,-0.42624,0.00021,24.74549]
[1778812568218,30.16,80830.83,0.01,-0.42624,0.00021,24.74549]
[1778812568533,30.16,80830.34,0.01,-0.42634,0.00021,24.74653]
[1778812573558,30.16,80825.88,0.01,-0.42726,0.00021,24.75586]
[1778812573597,30.16,80819.37,0.01,-0.4286,0.00021,24.76926]
[1778812574575,30.16,80819.37,0.01,-0.4286,0.00021,24.76926]
[1778812574717,30.16,80815.64,0.01,-0.42937,0.00021,24.77682]
[1778812579750,30.16,80814.67,0.01,-0.42958,0.00021,24.77884]
[1778812583183,30.16,80822.95,0.01,-0.42787,0.00021,24.76207]
[1778812585888,30.16,80828.84,0.01,-0.42666,0.00021,24.74987]
[1778812592991,30.16,80828.37,0.01,-0.42676,0.00021,24.75086]
[1778812595794,30.16,80826.33,0.01,-0.42717,0.00021,24.75116]
[1778812595804,30.16,80826.33,0.01,-0.42717,0.00021,24.75116]
[1778812595934,30.16,80826.33,0.01,-0.42717,0.00021,24.75116]
[1778812596015,30.16,80830.11,0.01,-0.42639,0.00021,24.74325]
[1778812596704,30.16,80830.11,0.01,-0.42639,0.00021,24.74325]
[1778812596826,30.16,80830.11,0.01,-0.42639,0.00021,24.74325]
[1778812596988,30.16,80830.11,0.01,-0.42639,0.00021,24.74325]
[1778812599061,30.16,80828.46,0.01,-0.42673,0.00021,24.74672]
[1778812600913,30.16,80827.68,0.01,-0.42689,0.00021,24.74835]
[1778812600914,30.16,80826.66,0.01,-0.4271,0.00021,24.75049]
[1778812605388,30.17,80819.36,0.01,-0.42861,0.00021,24.76554]
[1778812610639,30.17,80818.71,0.01,-0.42875,0.00021,24.76691]
[1778812610968,30.17,80818.32,0.01,-0.42883,0.00021,24.76774]
[1778812615227,30.17,80818.04,0.01,-0.4289,0.00021,24.76834]
[1778812615671,30.17,80818.08,0.01,-0.42889,0.00021,24.76829]
[1778812619308,30.17,80811.4,0.01,-0.43027,0.00021,24.78171]
[1778812624342,30.18,80810.34,0.01,-0.4305,0.00021,24.78388]
[1778812624352,30.18,80810.34,0.01,-0.4305,0.00021,24.78388]
[1778812624428,30.18,80810.18,0.01,-0.43053,0.00021,24.78422]
[1778812629443,30.18,80815.11,0.01,-0.42952,0.00021,24.77449]
[1778812629507,30.18,80814.88,0.01,-0.42957,0.00021,24.77497]
[1778812632115,30.19,80821.3,0.01,-0.42825,0.00021,24.76205]
[1778812637150,30.19,80822.83,0.01,-0.42794,0.00021,24.75899]
[1778812642186,30.19,80823.82,0.01,-0.42774,0.00021,24.757]
[1778812647222,30.19,80828.24,0.01,-0.42684,0.00021,24.74787]
[1778812652505,30.19,80826.01,0.01,-0.42729,0.00021,24.74856]
[1778812652578,30.19,80837.25,0.01,-0.42498,0.00021,24.72482]
[1778812654707,30.19,80844.45,0.01,-0.4235,0.00021,24.70919]
[1778812659972,30.2,80840.98,0.01,-0.42421,0.00021,24.71678]
[1778812661108,30.2,80840.98,0.01,-0.42421,0.00021,24.71679]
[1778812661319,30.2,80840.02,0.01,-0.42441,0.00021,24.71887]
[1778812663106,30.2,80841.0,0.01,-0.42421,0.00021,24.71675]
[1778812664898,30.2,80838.49,0.01,-0.42472,0.00021,24.72219]
[1778812664968,30.2,80838.49,0.01,-0.42472,0.00021,24.72219]
[1778812666952,30.2,80839.26,0.01,-0.42457,0.00021,24.72053]
[1778812669649,30.2,80840.95,0.01,-0.42422,0.00021,24.71686]
[1778812671268,30.2,80842.36,0.01,-0.42393,0.00021,24.7138]
[1778812672743,30.2,80850.79,0.01,-0.4222,0.00021,24.69518]
[1778812673826,30.2,80853.09,0.01,-0.42173,0.00021,24.69002]
[1778812673839,30.2,80853.09,0.01,-0.42173,0.00021,24.69002]
[1778812674693,30.2,80853.09,0.01,-0.42173,0.00021,24.69002]
[1778812674730,30.2,80853.42,0.01,-0.42166,0.00021,24.68923]
[1778812679739,30.19,80856.66,0.01,-0.42099,0.00021,24.68183]
[1778812684762,30.19,80861.59,0.01,-0.41997,0.00021,24.67042]
[1778812686640,30.19,80862.65,0.01,-0.41975,0.00021,24.66795]
[1778812686725,30.19,80862.35,0.01,-0.41981,0.00021,24.66863]
[1778812687061,30.19,80862.35,0.01,-0.41981,0.00021,24.66863]
[1778812687694,30.19,80862.63,0.01,-0.41975,0.00021,24.66796]
[1778812689828,30.19,80863.92,0.01,-0.41948,0.00021,24.66492]
[1778812689862,30.19,80863.92,0.01,-0.41948,0.00021,24.66492]
[1778812690523,30.19,80863.92,0.01,-0.41948,0.00021,24.66492]
[1778812693107,30.19,80863.95,0.01,-0.41947,0.00021,24.66482]
[1778812693662,30.19,80863.95,0.01,-0.41947,0.00021,24.66482]
[1778812693788,30.18,80864.34,0.01,-0.41939,0.00021,24.66388]
[1778812695717,30.18,80864.34,0.01,-0.41939,0.00021,24.66388]
[1778812697823,30.18,80865.46,0.01,-0.41916,0.00021,24.66123]
[1778812697973,30.18,80865.46,0.01,-0.41916,0.00021,24.66123]
[1778812697988,30.18,80865.46,0.01,-0.41916,0.00021,24.66123]
[1778812698098,30.18,80865.46,0.01,-0.41916,0.00021,24.66123]
[1778812698142,30.18,80865.46,0.01,-0.41916,0.00021,24.66123]
[1778812698150,30.18,80865.46,0.01,-0.41916,0.00021,24.66123]
[1778812698267,30.18,80865.46,0.01,-0.41916,0.00021,24.66123]
[1778812698367,30.18,80865.46,0.01,-0.41916,0.00021,24.66123]
[1778812698394,30.18,80865.46,0.01,-0.41916,0.00021,24.66123]
[1778812698569,30.18,80865.46,0.01,-0.41916,0.00021,24.66123]
[1778812698594,30.18,80865.46,0.01,-0.41916,0.00021,24.66123]
[1778812698694,30.18,80872.08,0.01,-0.4178,0.0002,24.64561]
[1778812698824,30.18,80872.08,0.01,-0.4178,0.0002,24.64561]
[1778812702439,30.18,80868.45,0.01,-0.41855,0.00021,24.65428]
[1778812702609,30.2,80865.92,0.01,-0.4191,0.0002,24.66063]
[1778812704500,30.2,80865.13,0.01,-0.41926,0.0002,24.66251]
[1778812704514,30.2,80865.13,0.01,-0.41926,0.0002,24.66251]
[1778812704532,30.2,80865.13,0.01,-0.41926,0.0002,24.66251]
[1778812706027,30.2,80869.31,0.01,-0.4184,0.0002,24.65267]
[1778812706636,30.2,80865.47,0.01,-0.41919,0.0002,24.6617]
[1778812707500,30.2,80865.47,0.01,-0.41919,0.0002,24.6617]
[1778812707747,30.2,80864.46,0.01,-0.4194,0.00021,24.66407]
[1778812710107,30.2,80863.48,0.01,-0.41961,0.00021,24.6664]
[1778812710770,30.2,80863.27,0.01,-0.41966,0.00021,24.66697]
[1778812713366,30.21,80863.37,0.01,-0.41963,0.00021,24.66278]
[1778812713373,30.21,80863.37,0.01,-0.41963,0.00021,24.66278]
[1778812713759,30.21,80863.26,0.01,-0.41966,0.00021,24.66311]
[1778812718782,30.21,80862.91,0.01,-0.41974,0.00021,24.66404]
[1778812723790,30.22,80862.79,0.01,-0.41978,0.0002,24.66458]
[1778812726595,30.22,80864.0,0.01,-0.41954,0.0002,24.66185]
[1778812726645,30.22,80864.0,0.01,-0.41954,0.0002,24.66185]
[1778812726776,30.22,80865.37,0.01,-0.41926,0.0002,24.65867]
[1778812728790,30.22,80873.06,0.01,-0.41769,0.0002,24.64058]
[1778812729676,30.22,80873.06,0.01,-0.41769,0.0002,24.64058]
[1778812732352,30.22,80881.93,0.01,-0.41587,0.0002,24.61922]
[1778812734050,30.22,80883.2,0.01,-0.41561,0.0002,24.61612]
[1778812735522,30.22,80883.89,0.01,-0.41547,0.0002,24.61445]
[1778812735535,30.22,80883.89,0.01,-0.41547,0.0002,24.61445]
[1778812735699,30.22,80885.54,0.01,-0.41514,0.0002,24.6104]
[1778812736696,30.23,80894.64,0.01,-0.41328,0.0002,24.58775]
[1778812737286,30.23,80894.64,0.01,-0.41328,0.0002,24.58775]
[1778812737322,30.23,80894.64,0.01,-0.41328,0.0002,24.58775]
[1778812737779,30.23,80906.67,0.01,-0.41083,0.0002,24.557]
[1778812738273,30.23,80906.67,0.01,-0.41083,0.0002,24.557]
[1778812738297,30.23,80906.67,0.01,-0.41083,0.0002,24.557]
[1778812738708,30.23,80908.5,0.01,-0.41045,0.0002,24.55224]
[1778812739783,30.23,80909.45,0.01,-0.41026,0.0002,24.54979]
[1778812740745,30.23,80917.21,0.01,-0.40868,0.0002,24.52935]
[1778812743699,30.23,80907.24,0.01,-0.41071,0.0002,24.55555]
[1778812744519,30.23,80907.24,0.01,-0.41071,0.0002,24.55555]
[1778812744531,30.23,80907.24,0.01,-0.41071,0.0002,24.55555]
[1778812744621,30.23,80907.47,0.01,-0.41066,0.0002,24.55494]
[1778812749702,30.22,80904.24,0.01,-0.41132,0.0002,24.56325]
[1778812750595,30.23,80902.4,0.01,-0.4117,0.0002,24.56803]
[1778812750629,30.23,80898.14,0.01,-0.41257,0.0002,24.57895]
[1778812753635,30.23,80892.8,0.01,-0.41366,0.0002,24.59249]
[1778812753640,30.23,80892.8,0.01,-0.41366,0.0002,24.59249]
[1778812753697,30.23,80888.9,0.01,-0.41446,0.0002,24.60218]
[1778812758920,30.23,80884.63,0.01,-0.41533,0.0002,24.61278]
[1778812761505,30.23,80883.1,0.01,-0.41565,0.0002,24.61655]
[1778812761589,30.23,80876.33,0.01,-0.41703,0.0002,24.63296]
[1778812764207,30.23,80876.36,0.01,-0.41702,0.0002,24.63287]
[1778812764530,30.23,80875.58,0.01,-0.41718,0.0002,24.63474]
[1778812765637,30.23,80869.32,0.01,-0.41846,0.0002,24.64961]
[1778812771065,30.23,80872.86,0.01,-0.41773,0.0002,24.6411]
[1778812776120,30.22,80874.4,0.01,-0.4174,0.0002,24.63342]
[1778812781155,30.23,80875.09,0.01,-0.41726,0.0002,24.63177]
[1778812786524,30.23,80875.36,0.01,-0.41721,0.0002,24.63114]
[1778812787634,30.23,80861.35,0.01,-0.42008,0.0002,24.66406]
[1778812788252,30.23,80861.35,0.01,-0.42008,0.0002,24.66406]
[1778812788256,30.23,80861.35,0.01,-0.42008,0.0002,24.66406]
[1778812788309,30.23,80861.35,0.01,-0.42008,0.0002,24.66406]
[1778812788481,30.23,80861.35,0.01,-0.42008,0.0002,24.66406]
[1778812788526,30.23,80861.35,0.01,-0.42008,0.0002,24.66406]
[1778812788691,30.23,80861.35,0.01,-0.42008,0.0002,24.66406]
[1778812788736,30.23,80861.35,0.01,-0.42008,0.0002,24.66406]
[1778812788791,30.23,80856.9,0.01,-0.42099,0.00021,24.67425]
[1778812788929,30.23,80856.9,0.01,-0.42099,0.00021,24.67425]
[1778812788970,30.23,80856.9,0.01,-0.42099,0.00021,24.67425]
[1778812789151,30.23,80856.9,0.01,-0.42099,0.00021,24.67425]
[1778812789186,30.23,80856.9,0.01,-0.42099,0.00021,24.67425]
[1778812789364,30.23,80856.9,0.01,-0.42099,0.00021,24.67425]
[1778812789396,30.23,80856.9,0.01,-0.42099,0.00021,24.67425]
[1778812789608,30.23,80856.9,0.01,-0.42099,0.00021,24.67425]
[1778812789639,30.23,80856.9,0.01,-0.42099,0.00021,24.67425]
[1778812789807,30.23,80856.9,0.01,-0.42099,0.00021,24.67425]
[1778812789843,30.23,80856.9,0.01,-0.42099,0.00021,24.67425]
[1778812789739,30.23,80856.06,0.01,-0.42116,0.00021,24.67615]
[1778812790008,30.23,80856.06,0.01,-0.42116,0.00021,24.67615]
[1778812790021,30.23,80856.06,0.01,-0.42116,0.00021,24.67615]
[1778812790254,30.23,80856.06,0.01,-0.42116,0.00021,24.67615]
[1778812790287,30.23,80856.06,0.01,-0.42116,0.00021,24.67615]
[1778812790326,30.23,80856.06,0.01,-0.42116,0.00021,24.67615]
[1778812790329,30.23,80856.06,0.01,-0.42116,0.00021,24.67615]
[1778812790510,30.23,80853.11,0.01,-0.42177,0.00021,24.6828]
[1778812794553,30.23,80850.71,0.01,-0.42226,0.00021,24.68819]
[1778812794589,30.23,80850.71,0.01,-0.42226,0.00021,24.68819]
[1778812796033,30.23,80851.09,0.01,-0.42219,0.00021,24.68739]
[1778812796048,30.23,80851.09,0.01,-0.42219,0.00021,24.68739]
[1778812796478,30.23,80851.09,0.01,-0.42219,0.00021,24.68739]
[1778812796821,30.23,80852.22,0.01,-0.42196,0.00021,24.68491]
[1778812801950,30.23,80854.58,0.01,-0.42148,0.00021,24.6797]
[1778812803773,30.23,80862.01,0.01,-0.41996,0.0002,24.66279]
[1778812806089,30.23,80861.95,0.01,-0.41997,0.0002,24.66288]
[1778812806803,30.23,80864.26,0.01,-0.4195,0.0002,24.65757]
[1778812811835,30.24,80868.02,0.01,-0.41874,0.0002,24.64895]
[1778812816894,30.25,80869.21,0.01,-0.41852,0.0002,24.64641]
[1778812820924,30.25,80875.33,0.01,-0.41728,0.0002,24.63207]
[1778812821240,30.25,80875.33,0.01,-0.41728,0.0002,24.63207]
[1778812821814,30.25,80876.52,0.01,-0.41704,0.0002,24.62926]
[1778812824165,30.26,80881.65,0.01,-0.41599,0.0002,24.61691]
[1778812824184,30.26,80881.65,0.01,-0.41599,0.0002,24.61691]
[1778812824821,30.26,80884.24,0.01,-0.41546,0.0002,24.61059]
[1778812829825,30.26,80884.12,0.01,-0.41549,0.0002,24.61092]
[1778812834844,30.26,80880.96,0.01,-0.41613,0.0002,24.61465]
[1778812839861,30.26,80881.94,0.01,-0.41593,0.0002,24.6123]
[1778812844883,30.26,80882.33,0.01,-0.41585,0.0002,24.6114]
[1778812849893,30.26,80877.43,0.01,-0.41686,0.0002,24.6233]
[1778812854905,30.26,80877.21,0.01,-0.41691,0.0002,24.62386]
[1778812859910,30.26,80877.35,0.01,-0.41688,0.0002,24.62357]
[1778812864950,30.27,80878.15,0.01,-0.41672,0.0002,24.62171]
[1778812867507,30.27,80878.19,0.01,-0.41671,0.0002,24.62163]
[1778812867552,30.27,80878.19,0.01,-0.41671,0.0002,24.62163]
[1778812867768,30.27,80877.87,0.01,-0.41678,0.0002,24.62241]
[1778812869775,30.27,80883.97,0.01,-0.41554,0.0002,24.60767]
[1778812874812,30.27,80880.19,0.01,-0.41632,0.0002,24.61693]
[1778812879845,30.27,80879.4,0.01,-0.41648,0.0002,24.61891]
[1778812880818,30.27,80879.4,0.01,-0.41648,0.0002,24.61891]
[1778812885843,30.27,80876.27,0.01,-0.41712,0.0002,24.62648]
[1778812888009,30.27,80876.84,0.01,-0.41701,0.0002,24.62514]
[1778812888908,30.27,80874.71,0.01,-0.41745,0.0002,24.63024]
[1778812893549,30.27,80878.81,0.01,-0.4166,0.0002,24.61641]
[1778812893943,30.27,80878.81,0.01,-0.4166,0.0002,24.61641]
[1778812899482,30.28,80881.17,0.01,-0.41612,0.0002,24.61077]
[1778812905473,30.28,80880.51,0.01,-0.41626,0.0002,24.61245]
[1778812911592,30.28,80883.92,0.01,-0.41557,0.0002,24.60424]
[1778812917813,30.28,80886.96,0.01,-0.41496,0.0002,24.59689]
[1778812923149,30.29,80888.0,0.01,-0.41475,0.0002,24.59445]
[1778812928184,30.29,80886.4,0.01,-0.41509,0.0002,24.59846]
[1778812933219,30.29,80883.15,0.01,-0.41575,0.0002,24.60646]
[1778812938254,30.29,80875.92,0.01,-0.41723,0.0002,24.62393]
[1778812939025,30.29,80875.92,0.01,-0.41723,0.0002,24.62393]
[1778812939261,30.29,80873.94,0.01,-0.41764,0.0002,24.62865]
[1778812943438,30.29,80867.25,0.01,-0.419,0.0002,24.64438]
[1778812949985,30.29,80866.08,0.01,-0.41924,0.0002,24.64705]
[1778812956843,30.29,80869.56,0.01,-0.41851,0.0002,24.63487]
[1778812961863,30.29,80871.92,0.01,-0.41803,0.0002,24.62933]
[1778812962910,30.29,80871.27,0.01,-0.41816,0.0002,24.63089]
[1778812963004,30.29,80871.92,0.01,-0.41803,0.0002,24.62935]
[1778812963672,30.29,80871.92,0.01,-0.41803,0.0002,24.62935]
[1778812963718,30.29,80875.81,0.01,-0.41724,0.0002,24.6201]
[1778812964659,30.29,80882.55,0.01,-0.41586,0.0002,24.60385]
[1778812967519,30.29,80886.11,0.01,-0.41513,0.0002,24.59516]
[1778812967532,30.29,80886.11,0.01,-0.41513,0.0002,24.59516]
[1778812967633,30.29,80886.83,0.01,-0.41498,0.0002,24.59335]
[1778812969393,30.29,80886.16,0.01,-0.41512,0.0002,24.59496]
[1778812969487,30.29,80886.06,0.01,-0.41514,0.0002,24.59522]
[1778812974628,30.29,80887.37,0.01,-0.41487,0.0002,24.59204]
[1778812980053,30.29,80886.76,0.01,-0.415,0.0002,24.5936]
[1778812985855,30.29,80885.85,0.01,-0.41519,0.0002,24.59589]
[1778812989983,30.29,80886.68,0.01,-0.41503,0.0002,24.59389]
[1778812990034,30.29,80886.68,0.01,-0.41503,0.0002,24.59389]
[1778812995658,30.29,80887.26,0.01,-0.4149,0.0002,24.59229]
[1778813001119,30.29,80890.59,0.01,-0.41421,0.0002,24.58397]
[1778813003045,30.28,80891.24,0.01,-0.41407,0.0002,24.58229]
[1778813003669,30.28,80891.16,0.01,-0.41409,0.0002,24.58245]
[1778813003691,30.28,80891.16,0.01,-0.41409,0.0002,24.58245]
[1778813003866,30.28,80891.16,0.01,-0.41409,0.0002,24.58245]
[1778813003979,30.28,80891.16,0.01,-0.41409,0.0002,24.58245]
[1778813004053,30.28,80913.03,0.01,-0.40963,0.0002,24.52643]
[1778813004350,30.28,80913.03,0.01,-0.40963,0.0002,24.52643]
[1778813004366,30.28,80913.03,0.01,-0.40963,0.0002,24.52643]
[1778813004378,30.28,80913.03,0.01,-0.40963,0.0002,24.52643]
[1778813005067,30.28,80912.32,0.01,-0.40977,0.0002,24.52828]
[1778813005398,30.28,80912.32,0.01,-0.40977,0.0002,24.52828]
[1778813005448,30.28,80912.32,0.01,-0.40977,0.0002,24.52828]
[1778813005769,30.28,80912.32,0.01,-0.40977,0.0002,24.52826]
[1778813008962,30.28,80921.12,0.01,-0.40798,0.0002,24.50484]
[1778813009602,30.28,80921.12,0.01,-0.40798,0.0002,24.50484]
[1778813009639,30.28,80921.12,0.01,-0.40798,0.0002,24.50484]
[1778813009960,30.28,80921.12,0.01,-0.40798,0.0002,24.50484]
[1778813010074,30.28,80923.56,0.01,-0.40748,0.0002,24.49827]
[1778813010640,30.28,80923.56,0.01,-0.40748,0.0002,24.49827]
[1778813010804,30.28,80924.74,0.01,-0.40724,0.0002,24.49508]
[1778813013840,30.28,80923.72,0.01,-0.40744,0.0002,24.49382]
[1778813014035,30.28,80925.33,0.01,-0.40711,0.0002,24.48946]
[1778813019065,30.28,80929.73,0.01,-0.40621,0.0002,24.47748]
[1778813024076,30.28,80933.5,0.01,-0.40545,0.0002,24.46714]
[1778813026104,30.28,80939.71,0.01,-0.40419,0.0002,24.44991]
[1778813026479,30.28,80939.71,0.01,-0.40419,0.0002,24.44991]
[1778813026932,30.28,80940.37,0.01,-0.40406,0.0002,24.44808]
[1778813027128,30.28,80940.37,0.01,-0.40406,0.0002,24.44808]
[1778813027143,30.28,80940.37,0.01,-0.40406,0.0002,24.44808]
[1778813027462,30.28,80940.37,0.01,-0.40406,0.0002,24.44808]
[1778813027487,30.28,80940.37,0.01,-0.40406,0.0002,24.44808]
[1778813027763,30.28,80940.37,0.01,-0.40406,0.0002,24.44808]
[1778813027829,30.28,80940.37,0.01,-0.40406,0.0002,24.44808]
[1778813028045,30.28,80940.37,0.01,-0.40406,0.0002,24.44808]
[1778813027925,30.28,80987.54,0.01,-0.39453,0.0002,24.30879]
[1778813028140,30.28,80987.54,0.01,-0.39453,0.0002,24.30879]
[1778813028167,30.28,80987.54,0.01,-0.39453,0.0002,24.30879]
[1778813028342,30.28,80987.54,0.01,-0.39453,0.0002,24.30879]
[1778813028393,30.28,80987.54,0.01,-0.39453,0.0002,24.30879]
[1778813028558,30.28,80987.54,0.01,-0.39453,0.0002,24.30879]
[1778813028642,30.28,80987.54,0.01,-0.39453,0.0002,24.30879]
[1778813028752,30.28,80987.54,0.01,-0.39453,0.0002,24.30879]
[1778813028802,30.28,80987.54,0.01,-0.39453,0.0002,24.30879]
[1778813028953,30.28,80987.54,0.01,-0.39453,0.0002,24.30879]
[1778813028985,30.28,80987.54,0.01,-0.39453,0.0002,24.30879]
[1778813029051,30.28,80991.12,0.01,-0.39382,0.0002,24.29782]
[1778813029156,30.28,80991.12,0.01,-0.39382,0.0002,24.29782]
[1778813029190,30.28,80991.12,0.01,-0.39382,0.0002,24.29782]
[1778813029363,30.28,80991.12,0.01,-0.39382,0.0002,24.29782]
[1778813029396,30.28,80991.12,0.01,-0.39382,0.0002,24.29782]
[1778813029404,30.28,80991.12,0.01,-0.39382,0.0002,24.29782]
[1778813030087,30.28,80992.97,0.01,-0.39345,0.0002,24.29202]
[1778813031752,30.29,80992.54,0.01,-0.39354,0.0002,24.29345]
[1778813031806,30.29,80992.54,0.01,-0.39354,0.0002,24.29345]
[1778813032054,30.28,81005.18,0.01,-0.391,0.0002,24.25333]
[1778813032343,30.28,81005.18,0.01,-0.391,0.0002,24.25333]
[1778813032544,30.28,81005.18,0.01,-0.391,0.0002,24.25333]
[1778813032757,30.28,81005.18,0.01,-0.391,0.0002,24.25333]
[1778813033092,30.28,81005.18,0.01,-0.391,0.0002,24.25333]
[1778813032966,30.28,81005.89,0.01,-0.39086,0.0002,24.25105]
[1778813033116,30.28,81005.89,0.01,-0.39086,0.0002,24.25105]
[1778813034077,30.29,81015.75,0.01,-0.38889,0.0002,24.21918]
[1778813034611,30.29,81015.75,0.01,-0.38889,0.0002,24.21918]
[1778813035087,30.29,81015.75,0.01,-0.38889,0.0002,24.21918]
[1778813035073,30.29,81013.57,0.01,-0.38933,0.0002,24.22634]
[1778813035122,30.29,81013.57,0.01,-0.38933,0.0002,24.22634]
[1778813036169,30.29,81013.57,0.01,-0.38932,0.0002,24.22631]
[1778813036195,30.29,81013.57,0.01,-0.38932,0.0002,24.22631]
[1778813036728,30.29,81013.57,0.01,-0.38932,0.0002,24.22631]
[1778813036768,30.29,81013.57,0.01,-0.38932,0.0002,24.22631]
[1778813036943,30.29,81013.57,0.01,-0.38932,0.0002,24.22631]
[1778813037033,30.29,81015.54,0.01,-0.38893,0.0002,24.21985]
[1778813037670,30.29,81015.54,0.01,-0.38893,0.0002,24.21985]
[1778813037690,30.29,81015.54,0.01,-0.38893,0.0002,24.21985]
[1778813038009,30.29,81015.54,0.01,-0.38893,0.0002,24.21989]
[1778813039015,30.29,81021.92,0.01,-0.38765,0.0002,24.19891]
[1778813039448,30.29,81021.92,0.01,-0.38765,0.0002,24.19891]
[1778813040030,30.29,81024.94,0.01,-0.38705,0.0002,24.18889]
[1778813044091,30.29,81025.43,0.01,-0.38695,0.0002,24.1873]
[1778813044209,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813044259,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813044390,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813044408,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813044439,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813044466,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813044631,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813044636,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813044686,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813044708,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813044763,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813044791,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813044846,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813044882,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813045053,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813045083,30.29,81024.64,0.01,-0.38711,0.0002,24.18994]
[1778813045063,30.29,81036.43,0.01,-0.38476,0.0002,24.1503]
[1778813045276,30.29,81036.43,0.01,-0.38476,0.0002,24.1503]
[1778813045298,30.29,81036.43,0.01,-0.38476,0.0002,24.1503]
[1778813045325,30.29,81036.43,0.01,-0.38476,0.0002,24.1503]
[1778813046067,30.29,81051.81,0.01,-0.38169,0.0002,24.09735]
[1778813047075,30.3,81067.6,0.01,-0.37859,0.0002,24.04224]
[1778813047857,30.3,81067.6,0.01,-0.37859,0.0002,24.04224]
[1778813047886,30.3,81067.6,0.01,-0.37859,0.0002,24.04224]
[1778813048081,30.31,81071.45,0.01,-0.37787,0.0002,24.02925]
[1778813049653,30.32,81067.35,0.01,-0.37872,0.0002,24.0447]
[1778813050098,30.33,81065.73,0.01,-0.37908,0.0002,24.05117]
[1778813050648,30.33,81065.73,0.01,-0.37908,0.0002,24.05117]
[1778813051105,30.33,81066.9,0.01,-0.37885,0.0002,24.04706]
[1778813052122,30.33,81075.48,0.01,-0.37715,0.0002,24.01626]
[1778813053823,30.34,81077.68,0.01,-0.37672,0.0002,24.00837]
[1778813054132,30.34,81078.28,0.01,-0.37661,0.0002,24.00629]
[1778813055175,30.34,81070.95,0.01,-0.37806,0.0002,24.03281]
[1778813060215,30.37,81070.01,0.01,-0.37836,0.0002,24.03842]
[1778813062424,30.37,81065.18,0.01,-0.37932,0.0002,24.0558]
[1778813063192,30.38,81063.86,0.01,-0.37962,0.0002,24.06115]
[1778813063291,30.38,81063.86,0.01,-0.37962,0.0002,24.06115]
[1778813063579,30.38,81063.86,0.01,-0.37962,0.0002,24.06115]
[1778813063594,30.38,81063.86,0.01,-0.37962,0.0002,24.06115]
[1778813063687,30.38,81063.86,0.01,-0.37962,0.0002,24.06115]
[1778813064198,30.38,81060.7,0.01,-0.38025,0.0002,24.07239]
[1778813065204,30.38,81068.62,0.01,-0.37868,0.0002,24.04435]
[1778813065678,30.38,81068.62,0.01,-0.37868,0.0002,24.04435]
[1778813065699,30.38,81068.62,0.01,-0.37868,0.0002,24.04435]
[1778813065856,30.38,81068.62,0.01,-0.37868,0.0002,24.04435]
[1778813066211,30.38,81073.97,0.01,-0.37763,0.0002,24.02524]
[1778813066308,30.38,81073.97,0.01,-0.37763,0.0002,24.02524]
[1778813066363,30.38,81073.97,0.01,-0.37763,0.0002,24.02524]
[1778813067220,30.38,81077.36,0.01,-0.37696,0.0002,24.01308]
[1778813068193,30.38,81077.36,0.01,-0.37696,0.0002,24.01308]
[1778813068226,30.39,81077.43,0.01,-0.37695,0.0002,24.01292]
[1778813072294,30.4,81083.1,0.01,-0.37585,0.0002,23.98883]
[1778813073136,30.4,81083.1,0.01,-0.37585,0.0002,23.98883]
[1778813073144,30.4,81083.1,0.01,-0.37585,0.0002,23.98883]
[1778813073261,30.4,81083.65,0.01,-0.37574,0.0002,23.98682]
[1778813075692,30.4,81076.19,0.01,-0.37721,0.0002,24.01394]
[1778813077045,30.4,81067.06,0.01,-0.37902,0.0002,24.04669]
[1778813077772,30.4,81067.06,0.01,-0.37902,0.0002,24.04669]
[1778813077805,30.4,81067.06,0.01,-0.37902,0.0002,24.04669]
[1778813077837,30.4,81067.06,0.01,-0.37902,0.0002,24.04669]
[1778813078036,30.4,81067.06,0.01,-0.37902,0.0002,24.04669]
[1778813078074,30.39,81060.36,0.01,-0.38035,0.0002,24.07038]
[1778813079190,30.4,81048.25,0.01,-0.38275,0.0002,24.11258]
[1778813081233,30.4,81045.69,0.01,-0.38326,0.0002,24.12139]
[1778813081274,30.4,81046.24,0.01,-0.38315,0.0002,24.11955]
[1778813081461,30.4,81046.24,0.01,-0.38315,0.0002,24.11955]
[1778813082898,30.4,81047.01,0.01,-0.383,0.0002,24.11693]
[1778813084612,30.4,81047.01,0.01,-0.383,0.0002,24.11696]
[1778813085277,30.4,81046.31,0.01,-0.38314,0.0002,24.11942]
[1778813090321,30.4,81051.59,0.01,-0.3821,0.0002,24.1013]
[1778813095352,30.4,81052.12,0.01,-0.38201,0.0002,24.09964]
[1778813100376,30.4,81056.58,0.01,-0.38113,0.0002,24.08428]
[1778813100759,30.4,81056.58,0.01,-0.38113,0.0002,24.08428]
[1778813100854,30.4,81056.58,0.01,-0.38113,0.0002,24.08428]
[1778813101188,30.4,81056.58,0.01,-0.38113,0.0002,24.08428]
[1778813101274,30.41,81057.69,0.01,-0.38091,0.0002,24.08044]
[1778813101396,30.41,81057.69,0.01,-0.38091,0.0002,24.08044]
[1778813101410,30.41,81057.69,0.01,-0.38091,0.0002,24.08044]
[1778813101640,30.41,81057.69,0.01,-0.38091,0.0002,24.08044]
[1778813101683,30.41,81057.69,0.01,-0.38091,0.0002,24.08044]
[1778813101845,30.41,81057.69,0.01,-0.38091,0.0002,24.08044]
[1778813101912,30.41,81057.69,0.01,-0.38091,0.0002,24.08044]
[1778813102055,30.41,81057.69,0.01,-0.38091,0.0002,24.08044]
[1778813102092,30.41,81057.69,0.01,-0.38091,0.0002,24.08044]
[1778813102254,30.41,81057.69,0.01,-0.38091,0.0002,24.08044]
[1778813102276,30.41,81057.69,0.01,-0.38091,0.0002,24.08044]
[1778813102255,30.41,81069.41,0.01,-0.37859,0.0002,24.03904]
[1778813102455,30.41,81069.41,0.01,-0.37859,0.0002,24.03904]
[1778813102483,30.41,81069.41,0.01,-0.37859,0.0002,24.03904]
[1778813102693,30.41,81069.41,0.01,-0.37859,0.0002,24.03904]
[1778813102720,30.41,81069.41,0.01,-0.37859,0.0002,24.03904]
[1778813102907,30.41,81069.41,0.01,-0.37859,0.0002,24.03904]
[1778813102931,30.41,81069.41,0.01,-0.37859,0.0002,24.03904]
[1778813103115,30.41,81069.41,0.01,-0.37859,0.0002,24.03904]
[1778813103145,30.41,81069.41,0.01,-0.37859,0.0002,24.03904]
[1778813103246,30.41,81076.7,0.01,-0.37715,0.0002,24.01291]
[1778813103315,30.41,81076.7,0.01,-0.37715,0.0002,24.01291]
[1778813103350,30.41,81076.7,0.01,-0.37715,0.0002,24.01291]
[1778813103383,30.41,81076.7,0.01,-0.37715,0.0002,24.01291]
[1778813103386,30.41,81076.7,0.01,-0.37715,0.0002,24.01291]
[1778813103579,30.41,81073.78,0.01,-0.37773,0.0002,24.02344]
[1778813105712,30.41,81069.31,0.01,-0.37862,0.0002,24.03953]
[1778813105742,30.41,81069.31,0.01,-0.37862,0.0002,24.03953]
[1778813106046,30.41,81069.31,0.01,-0.37862,0.0002,24.03953]
[1778813106073,30.41,81069.31,0.01,-0.37862,0.0002,24.03953]
[1778813106256,30.41,81069.31,0.01,-0.37862,0.0002,24.03953]
[1778813106277,30.41,81069.31,0.01,-0.37862,0.0002,24.03953]
[1778813106259,30.41,81066.71,0.01,-0.37914,0.0002,24.04893]
[1778813111304,30.41,81068.65,0.01,-0.37876,0.0002,24.04218]
[1778813111328,30.41,81072.48,0.01,-0.37801,0.0002,24.0286]
[1778813111533,30.41,81072.48,0.01,-0.37801,0.0002,24.0286]
[1778813113157,30.41,81072.48,0.01,-0.37801,0.0002,24.0286]
[1778813113221,30.41,81072.48,0.01,-0.37801,0.0002,24.0286]
[1778813113284,30.42,81074.54,0.01,-0.37761,0.0002,24.02134]
[1778813113360,30.42,81074.54,0.01,-0.37761,0.0002,24.02134]
[1778813114073,30.42,81073.15,0.01,-0.37789,0.0002,24.02634]
[1778813117157,30.42,81072.24,0.01,-0.37807,0.0002,24.0296]
[1778813117167,30.42,81072.24,0.01,-0.37807,0.0002,24.0296]
[1778813117237,30.41,81070.05,0.01,-0.3785,0.0002,24.0374]
[1778813122306,30.41,81069.67,0.01,-0.37856,0.0002,24.03857]
[1778813123338,30.41,81062.01,0.01,-0.38008,0.0002,24.06565]
[1778813128267,30.41,81062.42,0.01,-0.37998,0.0002,24.06395]
[1778813128308,30.41,81062.42,0.01,-0.37998,0.0002,24.06395]
[1778813134497,30.41,81068.19,0.01,-0.37884,0.0002,24.03969]
[1778813134570,30.41,81068.19,0.01,-0.37884,0.0002,24.03969]
[1778813134850,30.41,81068.19,0.01,-0.37884,0.0002,24.03969]
[1778813134857,30.41,81068.19,0.01,-0.37884,0.0002,24.03969]
[1778813135294,30.41,81068.19,0.01,-0.37884,0.0002,24.03969]
[1778813135282,30.41,81082.92,0.01,-0.37593,0.0002,23.98662]
[1778813136041,30.41,81082.92,0.01,-0.37593,0.0002,23.98662]
[1778813136095,30.41,81091.57,0.01,-0.37422,0.0002,23.95489]
[1778813137526,30.41,81091.57,0.01,-0.37423,0.0002,23.95492]
[1778813140423,30.41,81098.17,0.01,-0.37292,0.0002,23.9302]
[1778813140717,30.41,81098.17,0.01,-0.37292,0.0002,23.9302]
[1778813140729,30.41,81098.17,0.01,-0.37292,0.0002,23.9302]
[1778813140801,30.41,81098.17,0.01,-0.37292,0.0002,23.9302]
[1778813140818,30.41,81098.17,0.01,-0.37292,0.0002,23.9302]
[1778813140948,30.41,81098.17,0.01,-0.37292,0.0002,23.9302]
[1778813140974,30.41,81098.17,0.01,-0.37292,0.0002,23.9302]
[1778813141137,30.41,81098.17,0.01,-0.37292,0.0002,23.9302]
[1778813141166,30.41,81098.17,0.01,-0.37292,0.0002,23.9302]
[1778813141232,30.41,81099.03,0.01,-0.37274,0.0002,23.92685]
[1778813141368,30.41,81099.03,0.01,-0.37274,0.0002,23.92685]
[1778813141405,30.41,81099.03,0.01,-0.37274,0.0002,23.92685]
[1778813141431,30.41,81099.03,0.01,-0.37274,0.0002,23.92685]
[1778813141444,30.41,81099.03,0.01,-0.37274,0.0002,23.92685]
[1778813141578,30.41,81099.03,0.01,-0.37274,0.0002,23.92685]
[1778813141593,30.41,81099.03,0.01,-0.37274,0.0002,23.92685]
[1778813141746,30.41,81099.03,0.01,-0.37274,0.0002,23.92685]
[1778813141759,30.41,81099.03,0.01,-0.37274,0.0002,23.92685]
[1778813141830,30.41,81099.03,0.01,-0.37274,0.0002,23.92685]
[1778813142001,30.41,81103.86,0.01,-0.37179,0.0002,23.90869]
[1778813144244,30.41,81106.01,0.01,-0.37136,0.0002,23.9005]
[1778813144334,30.41,81107.59,0.01,-0.37105,0.0002,23.89442]
[1778813149800,30.4,81105.0,0.01,-0.37155,0.0002,23.90398]
[1778813154205,30.4,81105.75,0.01,-0.37139,0.0002,23.90092]
[1778813154342,30.4,81105.75,0.01,-0.37139,0.0002,23.90092]
[1778813154294,30.4,81105.75,0.01,-0.37138,0.0002,23.90078]
[1778813154612,30.4,81105.75,0.01,-0.37138,0.0002,23.90078]
[1778813154871,30.4,81105.75,0.01,-0.37138,0.0002,23.90078]
[1778813155061,30.4,81105.75,0.01,-0.37138,0.0002,23.90078]
[1778813155069,30.4,81105.75,0.01,-0.37138,0.0002,23.90078]
[1778813155160,30.4,81119.54,0.01,-0.36867,0.0002,23.84801]
[1778813156848,30.4,81127.54,0.01,-0.3671,0.0002,23.81676]
[1778813159997,30.4,81129.54,0.01,-0.3667,0.0002,23.80885]
[1778813160033,30.4,81129.54,0.01,-0.3667,0.0002,23.80885]
[1778813160159,30.4,81129.54,0.01,-0.3667,0.0002,23.80885]
[1778813160184,30.4,81129.54,0.01,-0.3667,0.0002,23.80885]
[1778813160208,30.4,81129.54,0.01,-0.3667,0.0002,23.80885]
[1778813160305,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813160457,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813160464,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813160471,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813160604,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813160617,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813160708,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813160737,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813160814,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813160823,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813160940,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813160971,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813161025,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813161060,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813161129,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813161150,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813161237,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813161273,30.4,81140.77,0.01,-0.3645,0.0002,23.76436]
[1778813161338,30.4,81139.84,0.01,-0.36469,0.0002,23.76807]
[1778813162221,30.4,81139.84,0.01,-0.36469,0.0002,23.76807]
[1778813162263,30.4,81139.84,0.01,-0.36469,0.0002,23.76807]
[1778813162279,30.4,81139.84,0.01,-0.36469,0.0002,23.76807]
[1778813162831,30.4,81135.98,0.01,-0.36544,0.0002,23.7834]
[1778813163214,30.4,81129.56,0.01,-0.3667,0.0002,23.80871]
[1778813164367,30.4,81129.56,0.01,-0.3667,0.0002,23.80871]
[1778813165328,30.4,81126.05,0.01,-0.36738,0.0002,23.82239]
[1778813169940,30.39,81119.03,0.01,-0.36875,0.0002,23.84951]
[1778813173865,30.39,81113.58,0.01,-0.36981,0.0002,23.87025]
[1778813173946,30.39,81113.58,0.01,-0.36981,0.0002,23.87025]
[1778813176055,30.39,81112.67,0.01,-0.36999,0.0002,23.87367]
[1778813176095,30.39,81109.79,0.01,-0.37055,0.0002,23.88461]
[1778813177096,30.39,81109.79,0.01,-0.37055,0.0002,23.88461]
[1778813177196,30.39,81100.72,0.01,-0.37233,0.0002,23.91889]
[1778813179661,30.39,81097.55,0.01,-0.37295,0.0002,23.93062]
[1778813180340,30.39,81108.52,0.01,-0.37078,0.0002,23.88913]
[1778813184306,30.38,81099.36,0.01,-0.37257,0.0002,23.92346]
[1778813185233,30.38,81099.36,0.01,-0.37257,0.0002,23.92346]
[1778813185306,30.38,81099.36,0.01,-0.37257,0.0002,23.92346]
[1778813185354,30.38,81097.15,0.01,-0.37301,0.0002,23.93171]
[1778813188841,30.38,81099.27,0.01,-0.37259,0.0002,23.92378]
[1778813188883,30.38,81099.27,0.01,-0.37259,0.0002,23.92378]
[1778813190417,30.38,81099.97,0.01,-0.37245,0.0002,23.92111]
[1778813191274,30.38,81099.97,0.01,-0.37245,0.0002,23.92111]
[1778813191368,30.38,81094.62,0.01,-0.37349,0.0002,23.93702]
[1778813194135,30.38,81081.65,0.01,-0.37604,0.0002,23.98483]
[1778813198927,30.37,81084.24,0.01,-0.37551,0.0002,23.97489]
[1778813198938,30.37,81084.24,0.01,-0.37551,0.0002,23.97489]
[1778813199343,30.37,81081.64,0.01,-0.37601,0.0002,23.98419]
[1778813203023,30.37,81083.9,0.01,-0.37555,0.0002,23.97557]
[1778813203303,30.36,81088.82,0.01,-0.37457,0.0002,23.95734]
[1778813205129,30.36,81091.91,0.01,-0.37396,0.0002,23.94579]
[1778813205192,30.36,81091.91,0.01,-0.37396,0.0002,23.94579]
[1778813207102,30.36,81091.59,0.01,-0.37402,0.0002,23.947]
[1778813207428,30.36,81091.64,0.01,-0.37401,0.0002,23.94683]
[1778813212428,30.36,81088.54,0.01,-0.37462,0.0002,23.95828]
[1778813217435,30.36,81085.48,0.01,-0.37522,0.0002,23.96938]
[1778813222436,30.36,81085.57,0.01,-0.3752,0.0002,23.969]
[1778813226893,30.36,81084.64,0.01,-0.37538,0.0002,23.97248]
[1778813227368,30.36,81082.32,0.01,-0.37584,0.0002,23.981]
[1778813227961,30.36,81082.32,0.01,-0.37584,0.0002,23.981]
[1778813228379,30.36,81070.52,0.01,-0.37818,0.0002,24.02377]
[1778813230365,30.36,81071.28,0.01,-0.37803,0.0002,24.02103]
[1778813233016,30.36,81072.62,0.01,-0.37776,0.0002,24.01618]
[1778813233400,30.36,81068.88,0.01,-0.3785,0.0002,24.02959]
[1778813238426,30.36,81069.19,0.01,-0.37843,0.0002,24.02837]
[1778813243446,30.36,81070.92,0.01,-0.37808,0.0002,24.02201]
[1778813244500,30.36,81078.6,0.01,-0.37656,0.0002,23.99418]
[1778813249509,30.35,81078.68,0.01,-0.37654,0.0002,23.9938]
[1778813250990,30.35,81074.15,0.01,-0.37743,0.0002,24.01019]
[1778813251513,30.35,81074.15,0.01,-0.37742,0.0002,24.00606]
[1778813255101,30.35,81074.36,0.01,-0.37737,0.0002,24.0052]
[1778813255541,30.35,81076.11,0.01,-0.37702,0.0002,23.99883]
[1778813260584,30.35,81079.57,0.01,-0.37633,0.0002,23.98611]
[1778813265662,30.35,81080.7,0.01,-0.3761,0.0002,23.98186]
[1778813270694,30.35,81085.35,0.01,-0.37517,0.0002,23.9647]
[1778813271333,30.35,81085.35,0.01,-0.37517,0.0002,23.9647]
[1778813271536,30.35,81084.98,0.01,-0.37525,0.0002,23.96605]
[1778813271627,30.35,81084.98,0.01,-0.37525,0.0002,23.96605]
[1778813271779,30.35,81084.98,0.01,-0.37525,0.0002,23.96605]
[1778813271895,30.35,81084.98,0.01,-0.37525,0.0002,23.96605]
[1778813272222,30.35,81084.98,0.01,-0.37525,0.0002,23.96605]
[1778813272568,30.34,81095.46,0.01,-0.37317,0.0002,23.92704]
[1778813273582,30.34,81110.94,0.01,-0.37011,0.0002,23.8683]
[1778813273605,30.34,81110.94,0.01,-0.37011,0.0002,23.8683]
[1778813273645,30.34,81110.94,0.01,-0.37011,0.0002,23.8683]
[1778813273694,30.34,81111.51,0.01,-0.37,0.0002,23.86612]
[1778813274675,30.34,81111.51,0.01,-0.37,0.0002,23.86608]
[1778813275809,30.34,81111.51,0.01,-0.37,0.0002,23.86608]
[1778813275833,30.34,81111.51,0.01,-0.37,0.0002,23.86608]
[1778813276226,30.34,81119.4,0.01,-0.36844,0.0002,23.8356]
[1778813277318,30.34,81119.4,0.01,-0.36844,0.0002,23.8356]
[1778813280246,30.34,81119.68,0.01,-0.36838,0.0002,23.83433]
[1778813280291,30.34,81120.28,0.01,-0.36826,0.0002,23.83188]
[1778813281819,30.34,81120.28,0.01,-0.36826,0.0002,23.83188]
[1778813281915,30.34,81120.96,0.01,-0.36812,0.0002,23.82918]
[1778813283770,30.34,81109.66,0.01,-0.37034,0.0002,23.87269]
[1778813288779,30.33,81103.73,0.01,-0.37149,0.0002,23.89497]
[1778813290180,30.33,81110.2,0.01,-0.37021,0.0002,23.87028]
[1778813295825,30.33,81108.08,0.01,-0.37061,0.0002,23.878]
[1778813299146,30.33,81109.22,0.01,-0.37038,0.0002,23.87353]
[1778813299151,30.33,81109.22,0.01,-0.37038,0.0002,23.87353]
[1778813299295,30.33,81108.97,0.01,-0.37043,0.0002,23.87443]
[1778813301582,30.32,81108.97,0.01,-0.37043,0.0002,23.87437]
[1778813302876,30.32,81119.23,0.01,-0.3684,0.0002,23.83465]
[1778813306632,30.32,81121.25,0.01,-0.368,0.0002,23.8267]
[1778813309343,30.32,81117.82,0.01,-0.36867,0.0002,23.83992]
[1778813309348,30.32,81117.82,0.01,-0.36867,0.0002,23.83992]
[1778813309413,30.32,81118.76,0.01,-0.36848,0.0002,23.83618]
[1778813310574,30.32,81118.76,0.01,-0.36848,0.0002,23.83618]
[1778813310578,30.32,81118.76,0.01,-0.36848,0.0002,23.83618]
[1778813310608,30.32,81118.76,0.01,-0.36848,0.0002,23.83618]
[1778813310611,30.32,81118.76,0.01,-0.36848,0.0002,23.83618]
[1778813310614,30.32,81118.76,0.01,-0.36848,0.0002,23.83618]
[1778813310930,30.32,81113.63,0.01,-0.36949,0.0002,23.85598]
[1778813312388,30.32,81103.3,0.01,-0.3715,0.0002,23.89129]
[1778813312629,30.32,81103.3,0.01,-0.3715,0.0002,23.89129]
[1778813312633,30.32,81103.3,0.01,-0.3715,0.0002,23.89129]
[1778813313286,30.32,81104.04,0.01,-0.37135,0.0002,23.88848]
[1778813315633,30.32,81104.47,0.01,-0.37127,0.0002,23.88678]
[1778813315738,30.32,81104.47,0.01,-0.37127,0.0002,23.88678]
[1778813315768,30.32,81104.47,0.01,-0.37127,0.0002,23.88678]
[1778813315885,30.32,81104.47,0.01,-0.37127,0.0002,23.88678]
[1778813316579,30.32,81088.55,0.01,-0.37441,0.0002,23.94653]
[1778813317453,30.32,81088.55,0.01,-0.37441,0.0002,23.94653]
[1778813317481,30.32,81088.55,0.01,-0.37441,0.0002,23.94653]
[1778813317500,30.32,81088.55,0.01,-0.37441,0.0002,23.94653]
[1778813317512,30.32,81088.55,0.01,-0.37441,0.0002,23.94653]
[1778813317522,30.32,81087.32,0.01,-0.37466,0.0002,23.9512]
[1778813318814,30.32,81088.87,0.01,-0.37436,0.0002,23.94555]
[1778813318987,30.32,81088.87,0.01,-0.37436,0.0002,23.94555]
[1778813320628,30.32,81085.16,0.01,-0.3751,0.0002,23.95937]
[1778813320637,30.32,81085.16,0.01,-0.3751,0.0002,23.95937]
[1778813321000,30.32,81083.51,0.01,-0.37543,0.0002,23.96553]
[1778813326037,30.32,81085.79,0.01,-0.37498,0.0002,23.95728]
[1778813327499,30.32,81078.32,0.01,-0.37646,0.0002,23.98469]
[1778813333084,30.32,81077.91,0.01,-0.37654,0.0002,23.98612]
[1778813338119,30.32,81080.3,0.01,-0.37606,0.0002,23.97732]
[1778813344483,30.32,81081.29,0.01,-0.37586,0.0002,23.97359]
[1778813350439,30.32,81081.17,0.01,-0.37588,0.0002,23.97396]
[1778813356248,30.32,81086.4,0.01,-0.37484,0.0002,23.95458]
[1778813361284,30.32,81086.46,0.01,-0.37483,0.0002,23.95431]
[1778813364623,30.32,81095.05,0.01,-0.37313,0.0002,23.92236]
[1778813370346,30.32,81093.61,0.01,-0.37342,0.0002,23.92781]
[1778813372789,30.32,81093.02,0.01,-0.37352,0.0002,23.92593]
[1778813373610,30.32,81093.55,0.01,-0.37341,0.0002,23.92396]
[1778813377505,30.32,81091.9,0.01,-0.37374,0.0002,23.93015]
[1778813377509,30.32,81091.9,0.01,-0.37374,0.0002,23.93015]
[1778813377673,30.32,81088.78,0.01,-0.37436,0.0002,23.94176]
[1778813383368,30.32,81087.83,0.01,-0.37455,0.0002,23.94528]
[1778813388473,30.32,81087.84,0.01,-0.37454,0.0002,23.94526]
[1778813393507,30.32,81087.85,0.01,-0.37454,0.0002,23.94524]
[1778813399550,30.32,81087.33,0.01,-0.37465,0.0002,23.94719]
[1778813401564,30.32,81079.78,0.01,-0.37614,0.0002,23.97497]
[1778813404673,30.32,81087.52,0.01,-0.37461,0.0002,23.94647]
[1778813410627,30.32,81086.35,0.01,-0.37484,0.0002,23.95081]
[1778813415579,30.32,81087.4,0.01,-0.37463,0.0002,23.94696]
[1778813415605,30.32,81087.4,0.01,-0.37463,0.0002,23.94696]
[1778813415713,30.32,81087.4,0.01,-0.37463,0.0002,23.94696]
[1778813415708,30.32,81087.76,0.01,-0.37456,0.0002,23.94564]
[1778813416696,30.32,81094.45,0.01,-0.37324,0.0002,23.92075]
[1778813418336,30.32,81094.14,0.01,-0.3733,0.0002,23.92184]
[1778813418395,30.32,81094.14,0.01,-0.3733,0.0002,23.92184]
[1778813418690,30.32,81099.15,0.01,-0.37231,0.0002,23.90298]
[1778813420701,30.32,81109.8,0.01,-0.3702,0.0002,23.86233]
[1778813421111,30.32,81109.8,0.01,-0.3702,0.0002,23.86233]
[1778813421123,30.32,81109.8,0.01,-0.3702,0.0002,23.86233]
[1778813421704,30.32,81108.76,0.01,-0.3704,0.0002,23.86625]
[1778813426716,30.31,81107.9,0.01,-0.37056,0.0002,23.86932]
[1778813429680,30.31,81111.98,0.01,-0.36975,0.0002,23.85357]
[1778813429709,30.31,81111.68,0.01,-0.3698,0.0002,23.85462]
[1778813434724,30.31,81113.07,0.01,-0.3695,0.0002,23.84495]
[1778813439732,30.31,81112.71,0.01,-0.36956,0.0002,23.84614]
[1778813439948,30.31,81116.28,0.01,-0.36886,0.0002,23.83231]
[1778813440610,30.31,81112.29,0.01,-0.36964,0.0002,23.84769]
[1778813442230,30.3,81110.19,0.01,-0.37006,0.0002,23.85572]
[1778813442248,30.3,81110.19,0.01,-0.37006,0.0002,23.85572]
[1778813442305,30.3,81110.43,0.01,-0.37001,0.0002,23.8548]
[1778813447443,30.3,81111.21,0.01,-0.36985,0.0002,23.85161]
[1778813448153,30.3,81110.86,0.01,-0.36991,0.0002,23.85292]
[1778813448176,30.3,81111.97,0.01,-0.36969,0.0002,23.8486]
[1778813454100,30.3,81112.81,0.01,-0.36952,0.0002,23.84516]
[1778813456523,30.3,81110.67,0.01,-0.36993,0.0002,23.85333]
[1778813456704,30.3,81110.67,0.01,-0.36993,0.0002,23.85333]
[1778813456725,30.3,81109.56,0.01,-0.37015,0.0002,23.85751]
[1778813458031,30.3,81099.36,0.01,-0.37216,0.0002,23.8963]
[1778813465339,30.29,81099.07,0.01,-0.3722,0.0002,23.89708]
[1778813466654,30.29,81099.07,0.01,-0.3722,0.0002,23.89708]
[1778813466692,30.29,81098.75,0.01,-0.37226,0.0002,23.8982]
[1778813472078,30.29,81097.24,0.01,-0.37255,0.0002,23.90367]
[1778813477493,30.29,81093.85,0.01,-0.37321,0.0002,23.91623]
[1778813483152,30.28,81092.94,0.01,-0.37338,0.0002,23.91928]
[1778813487438,30.28,81096.13,0.01,-0.37274,0.0002,23.90716]
[1778813487531,30.28,81096.13,0.01,-0.37274,0.0002,23.90716]
[1778813487774,30.28,81097.25,0.01,-0.37251,0.0002,23.90284]
[1778813488361,30.28,81097.25,0.01,-0.37251,0.0002,23.90284]
[1778813488730,30.28,81118.22,0.01,-0.36837,0.0002,23.8225]
[1778813488830,30.28,81118.22,0.01,-0.36837,0.0002,23.8225]
[1778813489254,30.28,81118.22,0.01,-0.36837,0.0002,23.8225]
[1778813489346,30.28,81118.22,0.01,-0.36837,0.0002,23.8225]
[1778813489782,30.28,81142.68,0.01,-0.36356,0.0002,23.72546]
[1778813490702,30.28,81158.18,0.01,-0.36052,0.0002,23.66225]
[1778813491742,30.28,81164.59,0.01,-0.35925,0.0002,23.63171]
[1778813492608,30.28,81164.59,0.01,-0.35925,0.0002,23.63171]
[1778813492785,30.28,81168.38,0.01,-0.35851,0.0002,23.61591]
[1778813493066,30.28,81168.38,0.01,-0.35851,0.0002,23.61591]
[1778813493781,30.28,81206.98,0.01,-0.35102,0.00019,23.45059]
[1778813494555,30.28,81206.98,0.01,-0.35102,0.00019,23.45059]
[1778813494641,30.28,81218.16,0.01,-0.34886,0.00019,23.40108]
[1778813495795,30.28,81237.54,0.01,-0.34512,0.00019,23.31371]
[1778813496709,30.28,81245.24,0.01,-0.34364,0.00019,23.2784]
[1778813498576,30.28,81243.63,0.01,-0.34395,0.00019,23.28582]
[1778813498585,30.28,81243.63,0.01,-0.34395,0.00019,23.28582]
[1778813498630,30.28,81243.63,0.01,-0.34395,0.00019,23.28582]
[1778813498645,30.28,81243.63,0.01,-0.34395,0.00019,23.28582]
[1778813498675,30.28,81243.63,0.01,-0.34395,0.00019,23.28582]
[1778813498746,30.28,81241.19,0.01,-0.34442,0.00019,23.29702]
[1778813499522,30.28,81241.19,0.01,-0.34442,0.00019,23.29702]
[1778813499621,30.28,81242.18,0.01,-0.34423,0.00019,23.29247]
[1778813499841,30.28,81242.18,0.01,-0.34423,0.00019,23.29247]
[1778813499844,30.28,81242.18,0.01,-0.34423,0.00019,23.29247]
[1778813499879,30.28,81242.18,0.01,-0.34423,0.00019,23.29247]
[1778813500079,30.28,81242.18,0.01,-0.34423,0.00019,23.29247]
[1778813500124,30.28,81242.18,0.01,-0.34423,0.00019,23.29247]
[1778813500280,30.28,81242.18,0.01,-0.34423,0.00019,23.29247]
[1778813500307,30.28,81242.18,0.01,-0.34423,0.00019,23.29247]
[1778813500489,30.28,81242.18,0.01,-0.34423,0.00019,23.29247]
[1778813500498,30.28,81242.18,0.01,-0.34423,0.00019,23.29247]
[1778813500515,30.28,81242.18,0.01,-0.34423,0.00019,23.29247]
[1778813500636,30.28,81242.18,0.01,-0.34423,0.00019,23.29247]
[1778813500664,30.28,81242.18,0.01,-0.34423,0.00019,23.29247]
[1778813500783,30.28,81242.18,0.01,-0.34423,0.00019,23.29247]
[1778813500810,30.28,81242.18,0.01,-0.34423,0.00019,23.29247]
[1778813500734,30.28,81246.54,0.01,-0.34339,0.00019,23.27242]
[1778813500909,30.28,81246.54,0.01,-0.34339,0.00019,23.27242]
[1778813500916,30.28,81246.54,0.01,-0.34339,0.00019,23.27242]
[1778813500918,30.28,81246.54,0.01,-0.34339,0.00019,23.27242]
[1778813501014,30.28,81246.54,0.01,-0.34339,0.00019,23.27242]
[1778813501046,30.28,81246.54,0.01,-0.34339,0.00019,23.27242]
[1778813501119,30.28,81246.54,0.01,-0.34339,0.00019,23.27242]
[1778813501135,30.28,81246.54,0.01,-0.34339,0.00019,23.27242]
[1778813501475,30.28,81248.56,0.01,-0.34301,0.00019,23.2631]
[1778813502414,30.28,81248.56,0.01,-0.34301,0.00019,23.2631]
[1778813502423,30.28,81248.56,0.01,-0.34301,0.00019,23.2631]
[1778813502760,30.28,81246.17,0.01,-0.34347,0.00019,23.27413]
[1778813503118,30.28,81246.17,0.01,-0.34347,0.00019,23.27413]
[1778813503202,30.28,81246.17,0.01,-0.34347,0.00019,23.27413]
[1778813503311,30.28,81246.17,0.01,-0.34347,0.00019,23.27413]
[1778813503507,30.28,81246.17,0.01,-0.34347,0.00019,23.27413]
[1778813503559,30.28,81246.17,0.01,-0.34347,0.00019,23.27413]
[1778813503687,30.28,81246.17,0.01,-0.34347,0.00019,23.27413]
[1778813503721,30.28,81259.69,0.01,-0.34087,0.00019,23.21134]
[1778813503839,30.28,81259.69,0.01,-0.34087,0.00019,23.21134]
[1778813504407,30.28,81285.39,0.01,-0.33597,0.00019,23.08929]
[1778813505799,30.28,81294.0,0.01,-0.33434,0.00019,23.04768]
[1778813506479,30.28,81294.0,0.01,-0.33434,0.00019,23.04768]
[1778813506537,30.28,81294.0,0.01,-0.33434,0.00019,23.04768]
[1778813506703,30.28,81294.0,0.01,-0.33434,0.00019,23.04768]
[1778813506709,30.28,81294.0,0.01,-0.33434,0.00019,23.04768]
[1778813506830,30.28,81297.25,0.01,-0.33372,0.00019,23.03201]
[1778813506876,30.28,81297.25,0.01,-0.33372,0.00019,23.03201]
[1778813506915,30.28,81297.25,0.01,-0.33372,0.00019,23.03201]
[1778813508366,30.29,81307.86,0.01,-0.33173,0.00019,22.98037]
[1778813509120,30.29,81307.86,0.01,-0.33173,0.00019,22.98037]
[1778813509151,30.29,81307.86,0.01,-0.33173,0.00019,22.98037]
[1778813509415,30.29,81307.86,0.01,-0.33173,0.00019,22.98037]
[1778813509430,30.29,81307.86,0.01,-0.33173,0.00019,22.98037]
[1778813509540,30.29,81307.86,0.01,-0.33173,0.00019,22.98037]
[1778813509575,30.29,81307.86,0.01,-0.33173,0.00019,22.98037]
[1778813509750,30.29,81307.86,0.01,-0.33173,0.00019,22.98037]
[1778813509766,30.29,81307.86,0.01,-0.33173,0.00019,22.98037]
[1778813509789,30.29,81307.86,0.01,-0.33173,0.00019,22.98037]
[1778813509834,30.29,81307.86,0.01,-0.33173,0.00019,22.98037]
[1778813509790,30.29,81306.18,0.01,-0.33205,0.00019,22.98866]
[1778813509852,30.29,81306.18,0.01,-0.33205,0.00019,22.98866]
[1778813509939,30.29,81306.18,0.01,-0.33205,0.00019,22.98866]
[1778813509968,30.29,81306.18,0.01,-0.33205,0.00019,22.98866]
[1778813510317,30.29,81306.18,0.01,-0.33205,0.00019,22.98866]
[1778813510332,30.29,81306.18,0.01,-0.33205,0.00019,22.98866]
[1778813510402,30.29,81306.18,0.01,-0.33205,0.00019,22.98866]
[1778813510427,30.29,81306.18,0.01,-0.33205,0.00019,22.98866]
[1778813510494,30.29,81306.18,0.01,-0.33205,0.00019,22.98866]
[1778813510653,30.29,81306.18,0.01,-0.33205,0.00019,22.98866]
[1778813510675,30.29,81306.18,0.01,-0.33205,0.00019,22.98866]
[1778813510740,30.29,81305.03,0.01,-0.33226,0.00019,22.99432]
[1778813513306,30.29,81303.4,0.01,-0.33258,0.00019,23.00256]
[1778813513779,30.29,81303.4,0.01,-0.33258,0.00019,23.00256]
[1778813513797,30.29,81303.4,0.01,-0.33258,0.00019,23.00256]
[1778813513819,30.29,81297.75,0.01,-0.33366,0.00019,23.03043]
[1778813513928,30.29,81297.75,0.01,-0.33366,0.00019,23.03043]
[1778813513981,30.29,81297.75,0.01,-0.33366,0.00019,23.03043]
[1778813514765,30.29,81297.75,0.01,-0.33366,0.00019,23.03043]
[1778813514841,30.29,81297.75,0.01,-0.33366,0.00019,23.03043]
[1778813514778,30.29,81280.57,0.01,-0.33693,0.00019,23.11368]
[1778813515399,30.29,81280.57,0.01,-0.33693,0.00019,23.11368]
[1778813515406,30.29,81280.57,0.01,-0.33693,0.00019,23.11368]
[1778813515418,30.29,81280.57,0.01,-0.33693,0.00019,23.11368]
[1778813515758,30.29,81280.57,0.01,-0.33693,0.00019,23.11368]
[1778813515809,30.29,81280.57,0.01,-0.33693,0.00019,23.11368]
[1778813515844,30.3,81259.41,0.01,-0.34102,0.00019,23.21509]
[1778813515965,30.3,81259.41,0.01,-0.34102,0.00019,23.21509]
[1778813516684,30.3,81259.41,0.01,-0.34102,0.00019,23.21509]
[1778813516716,30.3,81259.41,0.01,-0.34102,0.00019,23.21509]
[1778813516739,30.3,81246.53,0.01,-0.34349,0.00019,23.27489]
[1778813516890,30.3,81246.53,0.01,-0.34349,0.00019,23.27489]
[1778813516948,30.3,81246.53,0.01,-0.34349,0.00019,23.27489]
[1778813518042,30.3,81246.34,0.01,-0.34353,0.00019,23.27576]
[1778813518043,30.3,81246.34,0.01,-0.34353,0.00019,23.27576]
[1778813518049,30.3,81246.34,0.01,-0.34353,0.00019,23.27576]
[1778813518071,30.3,81246.34,0.01,-0.34353,0.00019,23.27576]
[1778813518524,30.3,81236.83,0.01,-0.34535,0.00019,23.31928]
[1778813520854,30.3,81245.57,0.01,-0.34367,0.00019,23.27922]
[1778813520861,30.3,81245.57,0.01,-0.34367,0.00019,23.27922]
[1778813520915,30.3,81245.57,0.01,-0.34367,0.00019,23.27922]
[1778813522710,30.3,81263.94,0.01,-0.34016,0.00019,23.19388]
[1778813523608,30.3,81263.94,0.01,-0.34016,0.00019,23.19388]
[1778813523639,30.3,81263.94,0.01,-0.34016,0.00019,23.19388]
[1778813523828,30.3,81263.94,0.01,-0.34016,0.00019,23.19388]
[1778813523695,30.3,81255.13,0.01,-0.34184,0.00019,23.23513]
[1778813524204,30.3,81255.13,0.01,-0.34184,0.00019,23.23513]
[1778813524811,30.3,81255.13,0.01,-0.34184,0.00019,23.23513]
[1778813524844,30.3,81255.13,0.01,-0.34184,0.00019,23.23513]
[1778813524822,30.3,81254.08,0.01,-0.34206,0.00019,23.24036]
[1778813525143,30.3,81254.08,0.01,-0.34206,0.00019,23.24036]
[1778813525176,30.3,81254.08,0.01,-0.34206,0.00019,23.24036]
[1778813525227,30.3,81254.08,0.01,-0.34206,0.00019,23.24036]
[1778813525266,30.3,81254.08,0.01,-0.34206,0.00019,23.24036]
[1778813525332,30.3,81254.08,0.01,-0.34206,0.00019,23.24036]
[1778813525341,30.3,81254.08,0.01,-0.34206,0.00019,23.24036]
[1778813525359,30.3,81254.08,0.01,-0.34206,0.00019,23.24036]
[1778813525500,30.3,81254.08,0.01,-0.34206,0.00019,23.24036]
[1778813525532,30.3,81254.08,0.01,-0.34206,0.00019,23.24036]
[1778813525604,30.3,81254.08,0.01,-0.34206,0.00019,23.24036]
[1778813525624,30.3,81254.08,0.01,-0.34206,0.00019,23.24036]
[1778813525815,30.3,81254.08,0.01,-0.34206,0.00019,23.24036]
[1778813525827,30.3,81254.08,0.01,-0.34206,0.00019,23.24036]
[1778813525816,30.31,81261.66,0.01,-0.34062,0.00019,23.20529]
[1778813526004,30.31,81261.66,0.01,-0.34062,0.00019,23.20529]
[1778813526039,30.31,81261.66,0.01,-0.34062,0.00019,23.20529]
[1778813526505,30.31,81261.66,0.01,-0.34062,0.00019,23.20534]
[1778813527471,30.31,81261.66,0.01,-0.34062,0.00019,23.20534]
[1778813527515,30.31,81261.66,0.01,-0.34062,0.00019,23.20534]
[1778813527516,30.31,81261.66,0.01,-0.34062,0.00019,23.20534]
[1778813527551,30.31,81261.24,0.01,-0.3407,0.00019,23.20736]
[1778813528183,30.31,81261.24,0.01,-0.3407,0.00019,23.20736]
[1778813528297,30.31,81261.24,0.01,-0.3407,0.00019,23.20736]
[1778813528523,30.31,81261.07,0.01,-0.34074,0.00019,23.20821]
[1778813529591,30.31,81253.92,0.01,-0.34211,0.00019,23.24157]
[1778813531607,30.31,81252.96,0.01,-0.34229,0.00019,23.24605]
[1778813531820,30.31,81247.54,0.01,-0.34334,0.00019,23.27131]
[1778813532421,30.31,81247.54,0.01,-0.34334,0.00019,23.27131]
[1778813532783,30.31,81240.36,0.01,-0.34472,0.00019,23.30426]
[1778813534573,30.31,81240.76,0.01,-0.34464,0.00019,23.3024]
[1778813534830,30.31,81245.86,0.01,-0.34366,0.00019,23.27899]
[1778813535808,30.31,81238.55,0.01,-0.34506,0.00019,23.31246]
[1778813536507,30.31,81238.55,0.01,-0.34506,0.00019,23.31246]
[1778813536841,30.31,81235.68,0.01,-0.34561,0.00019,23.32549]
[1778813537730,30.31,81235.68,0.01,-0.34561,0.00019,23.32549]
[1778813537789,30.31,81237.43,0.01,-0.34527,0.00019,23.31748]
[1778813538342,30.31,81237.43,0.01,-0.34527,0.00019,23.31748]
[1778813538839,30.31,81239.79,0.01,-0.34482,0.00019,23.30665]
[1778813542363,30.31,81236.84,0.01,-0.34538,0.00019,23.31998]
[1778813542836,30.31,81236.26,0.01,-0.34549,0.00019,23.32262]
[1778813543138,30.31,81236.26,0.01,-0.34549,0.00019,23.32262]
[1778813543190,30.31,81236.26,0.01,-0.34549,0.00019,23.32262]
[1778813543216,30.31,81236.26,0.01,-0.34549,0.00019,23.32262]
[1778813543323,30.31,81236.26,0.01,-0.34549,0.00019,23.32262]
[1778813543453,30.31,81236.26,0.01,-0.34549,0.00019,23.32262]
[1778813543492,30.31,81236.26,0.01,-0.34549,0.00019,23.32262]
[1778813543698,30.31,81236.26,0.01,-0.34549,0.00019,23.32262]
[1778813543701,30.31,81206.2,0.01,-0.35129,0.00019,23.45693]
[1778813544107,30.31,81206.2,0.01,-0.35129,0.00019,23.45693]
[1778813544142,30.31,81206.2,0.01,-0.35129,0.00019,23.45693]
[1778813544639,30.31,81206.2,0.01,-0.35129,0.00019,23.45699]
[1778813545072,30.31,81206.2,0.01,-0.35129,0.00019,23.45699]
[1778813545646,30.31,81205.34,0.01,-0.35146,0.00019,23.46062]
[1778813546641,30.31,81205.34,0.01,-0.35146,0.00019,23.46062]
[1778813546662,30.31,81205.34,0.01,-0.35146,0.00019,23.46062]
[1778813546684,30.31,81208.5,0.01,-0.35084,0.00019,23.44662]
[1778813547806,30.31,81208.5,0.01,-0.35084,0.00019,23.44662]
[1778813547843,30.31,81208.5,0.01,-0.35084,0.00019,23.44662]
[1778813547970,30.31,81208.5,0.01,-0.35083,0.00019,23.44649]
[1778813547985,30.31,81208.5,0.01,-0.35083,0.00019,23.44649]
[1778813548031,30.31,81208.5,0.01,-0.35083,0.00019,23.44649]
[1778813548600,30.31,81208.5,0.01,-0.35083,0.00019,23.44649]
[1778813548701,30.31,81206.29,0.01,-0.35126,0.00019,23.45626]
[1778813550796,30.31,81208.43,0.01,-0.35085,0.00019,23.44693]
[1778813550843,30.31,81215.33,0.01,-0.34952,0.00019,23.41653]
[1778813552695,30.31,81221.7,0.01,-0.34828,0.00019,23.3841]
[1778813554756,30.31,81224.54,0.01,-0.34773,0.00019,23.37139]
[1778813554767,30.31,81224.54,0.01,-0.34773,0.00019,23.37139]
[1778813554854,30.31,81229.3,0.01,-0.34681,0.00019,23.34998]
[1778813556758,30.31,81230.57,0.01,-0.34656,0.00019,23.34421]
[1778813556777,30.31,81232.28,0.01,-0.34624,0.00019,23.33648]
[1778813560752,30.31,81222.69,0.01,-0.34808,0.00019,23.37954]
[1778813563563,30.31,81220.84,0.01,-0.34843,0.00019,23.38772]
[1778813563776,30.31,81220.6,0.01,-0.34848,0.00019,23.38875]
[1778813568812,30.31,81215.63,0.01,-0.34944,0.00019,23.411]
[1778813571452,30.31,81212.3,0.01,-0.35009,0.00019,23.42597]
[1778813571668,30.31,81212.3,0.01,-0.35009,0.00019,23.42597]
[1778813571740,30.31,81212.3,0.01,-0.35009,0.00019,23.42597]
[1778813571772,30.31,81212.3,0.01,-0.35009,0.00019,23.42597]
[1778813571853,30.31,81264.6,0.01,-0.34005,0.00019,23.1876]
[1778813572015,30.31,81264.6,0.01,-0.34005,0.00019,23.1876]
[1778813572028,30.31,81264.6,0.01,-0.34005,0.00019,23.1876]
[1778813572180,30.31,81264.6,0.01,-0.34005,0.00019,23.1876]
[1778813572883,30.31,81274.7,0.01,-0.33812,0.00019,23.13983]
[1778813573692,30.31,81274.7,0.01,-0.33812,0.00019,23.13983]
[1778813573771,30.31,81274.7,0.01,-0.33812,0.00019,23.13983]
[1778813573773,30.31,81274.7,0.01,-0.33812,0.00019,23.13983]
[1778813573803,30.31,81274.7,0.01,-0.33812,0.00019,23.13983]
[1778813573874,30.31,81267.64,0.01,-0.33947,0.00019,23.17336]
[1778813575080,30.31,81267.64,0.01,-0.33948,0.00019,23.1735]
[1778813577821,30.31,81261.74,0.01,-0.34061,0.00019,23.20145]
[1778813577891,30.31,81261.49,0.01,-0.34067,0.00019,23.20279]
[1778813580601,30.32,81259.53,0.01,-0.34107,0.00019,23.21281]
[1778813580913,30.32,81260.2,0.01,-0.34094,0.00019,23.20969]
[1778813581628,30.32,81260.2,0.01,-0.34094,0.00019,23.20969]
[1778813581662,30.32,81260.2,0.01,-0.34094,0.00019,23.20969]
[1778813581932,30.32,81269.26,0.01,-0.33922,0.00019,23.16722]
[1778813582475,30.32,81269.26,0.01,-0.33922,0.00019,23.16722]
[1778813582681,30.32,81269.26,0.01,-0.33922,0.00019,23.16722]
[1778813582937,30.32,81277.85,0.01,-0.33759,0.00019,23.12659]
[1778813583784,30.32,81277.85,0.01,-0.33759,0.00019,23.12659]
[1778813583797,30.32,81277.85,0.01,-0.33759,0.00019,23.12659]
[1778813583941,30.32,81312.34,0.01,-0.33105,0.00019,22.95931]
[1778813584948,30.33,81312.47,0.01,-0.33104,0.00019,22.95897]
[1778813585829,30.33,81312.47,0.01,-0.33104,0.00019,22.95897]
[1778813585865,30.33,81312.47,0.01,-0.33104,0.00019,22.95897]
[1778813587240,30.33,81310.0,0.01,-0.33154,0.00019,22.97204]
[1778813587274,30.33,81310.0,0.01,-0.33154,0.00019,22.97204]
[1778813587597,30.33,81310.0,0.01,-0.33154,0.00019,22.97204]
[1778813587633,30.33,81310.0,0.01,-0.33154,0.00019,22.97204]
[1778813587857,30.33,81310.0,0.01,-0.33154,0.00019,22.97204]
[1778813587968,30.34,81308.93,0.01,-0.33175,0.00019,22.97759]
[1778813587996,30.34,81308.93,0.01,-0.33175,0.00019,22.97759]
[1778813588031,30.34,81308.93,0.01,-0.33175,0.00019,22.97759]
[1778813588311,30.34,81308.93,0.01,-0.33175,0.00019,22.97759]
[1778813588336,30.34,81308.93,0.01,-0.33175,0.00019,22.97759]
[1778813588458,30.34,81308.93,0.01,-0.33175,0.00019,22.97759]
[1778813588486,30.34,81308.93,0.01,-0.33175,0.00019,22.97759]
[1778813588626,30.34,81308.93,0.01,-0.33175,0.00019,22.97759]
[1778813588661,30.34,81308.93,0.01,-0.33175,0.00019,22.97759]
[1778813588752,30.34,81308.93,0.01,-0.33175,0.00019,22.97759]
[1778813588779,30.34,81308.93,0.01,-0.33175,0.00019,22.97759]
[1778813588857,30.34,81308.93,0.01,-0.33175,0.00019,22.97759]
[1778813588879,30.34,81308.93,0.01,-0.33175,0.00019,22.97759]
[1778813588915,30.34,81307.12,0.01,-0.33209,0.00019,22.98649]
[1778813589082,30.34,81307.12,0.01,-0.33209,0.00019,22.98649]
[1778813589123,30.34,81307.12,0.01,-0.33209,0.00019,22.98649]
[1778813589298,30.34,81307.12,0.01,-0.33209,0.00019,22.98649]
[1778813589769,30.34,81307.12,0.01,-0.33209,0.00019,22.98649]
[1778813589947,30.35,81298.7,0.01,-0.33378,0.00019,23.03022]
[1778813590894,30.35,81298.7,0.01,-0.33378,0.00019,23.03022]
[1778813590927,30.35,81298.7,0.01,-0.33378,0.00019,23.03022]
[1778813590910,30.37,81291.65,0.01,-0.33519,0.00019,23.06652]
[1778813591997,30.39,81288.45,0.01,-0.33587,0.00019,23.08374]
[1778813592113,30.39,81288.45,0.01,-0.33587,0.00019,23.08374]
[1778813592147,30.39,81288.45,0.01,-0.33587,0.00019,23.08374]
[1778813592177,30.4,81288.03,0.01,-0.33601,0.00019,23.08739]
[1778813594530,30.41,81288.03,0.01,-0.33607,0.00019,23.08898]
[1778813594578,30.41,81288.03,0.01,-0.33607,0.00019,23.08898]
[1778813594809,30.41,81288.03,0.01,-0.33607,0.00019,23.08898]
[1778813595891,30.43,81278.96,0.01,-0.3379,0.00019,23.13518]
[1778813596065,30.43,81278.96,0.01,-0.3379,0.00019,23.13518]
[1778813596072,30.43,81278.96,0.01,-0.3379,0.00019,23.13518]
[1778813596125,30.43,81278.96,0.01,-0.3379,0.00019,23.13518]
[1778813596128,30.44,81273.55,0.01,-0.33897,0.00019,23.16184]
[1778813598172,30.44,81280.26,0.01,-0.3377,0.00019,23.13023]
[1778813598213,30.45,81283.0,0.01,-0.33722,0.00019,23.11835]
[1778813601147,30.45,81282.55,0.01,-0.33731,0.00019,23.12073]
[1778813601156,30.45,81282.55,0.01,-0.33731,0.00019,23.12073]
[1778813601200,30.45,81282.55,0.01,-0.33731,0.00019,23.12073]
[1778813601575,30.46,81281.93,0.01,-0.33744,0.00019,23.12379]
[1778813602868,30.46,81281.93,0.01,-0.33744,0.00019,23.12379]
[1778813602869,30.46,81281.03,0.01,-0.33761,0.00019,23.12818]
[1778813603928,30.46,81270.89,0.01,-0.33954,0.00019,23.17611]
[1778813606275,30.46,81267.19,0.01,-0.34025,0.00019,23.19356]
[1778813606381,30.46,81262.36,0.01,-0.34117,0.00019,23.21612]
[1778813608408,30.46,81265.53,0.01,-0.34057,0.00019,23.20141]
[1778813609490,30.46,81267.33,0.01,-0.34023,0.00019,23.19307]
[1778813609506,30.46,81266.83,0.01,-0.34033,0.00019,23.19547]
[1778813612362,30.46,81258.78,0.01,-0.34184,0.00019,23.22879]
[1778813614508,30.46,81258.68,0.01,-0.34186,0.00019,23.22928]
[1778813614660,30.46,81257.31,0.01,-0.34212,0.00019,23.23564]
[1778813615217,30.46,81257.31,0.01,-0.34212,0.00019,23.23564]
[1778813615917,30.46,81258.25,0.01,-0.34194,0.00019,23.23133]
[1778813616677,30.46,81258.25,0.01,-0.34194,0.00019,23.23133]
[1778813616922,30.46,81270.73,0.01,-0.33957,0.00019,23.17326]
[1778813617964,30.46,81278.3,0.01,-0.33814,0.00019,23.1377]
[1778813619103,30.46,81280.99,0.01,-0.33763,0.00019,23.12507]
[1778813621922,30.47,81293.26,0.01,-0.33532,0.00019,23.06688]
[1778813623696,30.48,81296.93,0.01,-0.33469,0.00019,23.05085]
[1778813623707,30.48,81296.93,0.01,-0.33469,0.00019,23.05085]
[1778813625897,30.5,81304.55,0.01,-0.33337,0.00019,23.01718]
[1778813630942,30.53,81297.93,0.01,-0.33473,0.00019,23.05215]
[1778813635949,30.54,81298.18,0.01,-0.33477,0.00019,23.05336]
[1778813638465,30.55,81294.47,0.01,-0.33549,0.00019,23.07167]
[1778813638713,30.55,81294.47,0.01,-0.33549,0.00019,23.07167]
[1778813638716,30.55,81294.47,0.01,-0.33549,0.00019,23.07167]
[1778813638721,30.55,81294.47,0.01,-0.33549,0.00019,23.07167]
[1778813638796,30.55,81294.47,0.01,-0.33549,0.00019,23.07167]
[1778813638897,30.56,81290.93,0.01,-0.33621,0.00019,23.09011]
[1778813641341,30.56,81298.29,0.01,-0.33484,0.00019,23.05539]
[1778813645330,30.57,81294.35,0.01,-0.3356,0.00019,23.07476]
[1778813645936,30.57,81293.63,0.01,-0.33574,0.00019,23.07835]
[1778813649691,30.57,81298.46,0.01,-0.33485,0.00019,23.05571]
[1778813649788,30.57,81298.27,0.01,-0.33489,0.00019,23.05679]
[1778813654018,30.58,81296.95,0.01,-0.33516,0.00019,23.0636]
[1778813654041,30.58,81296.29,0.01,-0.33529,0.00019,23.06692]
[1778813654969,30.58,81305.32,0.01,-0.3336,0.00019,23.02367]
[1778813656503,30.6,81305.01,0.01,-0.33373,0.00019,23.02714]
[1778813656564,30.6,81305.01,0.01,-0.33373,0.00019,23.02714]
[1778813656782,30.6,81305.01,0.01,-0.33373,0.00019,23.02714]
[1778813656946,30.6,81302.63,0.01,-0.33418,0.00019,23.0388]
[1778813657705,30.6,81302.63,0.01,-0.33418,0.00019,23.0388]
[1778813658016,30.6,81294.59,0.01,-0.3357,0.00019,23.0775]
[1778813658953,30.6,81304.64,0.01,-0.33381,0.00019,23.02922]
[1778813660041,30.6,81304.64,0.01,-0.33381,0.00019,23.02922]
[1778813660475,30.6,81304.13,0.01,-0.33391,0.00019,23.03182]
[1778813661609,30.6,81304.13,0.01,-0.33391,0.00019,23.03182]
[1778813662038,30.6,81301.93,0.01,-0.33433,0.00019,23.04258]
[1778813667052,30.61,81306.43,0.01,-0.33351,0.00019,23.02158]
[1778813671080,30.61,81296.05,0.01,-0.33549,0.00019,23.07222]
[1778813672497,30.61,81288.94,0.01,-0.33681,0.00019,23.10192]
[1778813672945,30.61,81287.53,0.01,-0.33708,0.00019,23.1087]
[1778813674001,30.61,81276.63,0.01,-0.33914,0.00019,23.16005]
[1778813679010,30.62,81278.43,0.01,-0.33881,0.00019,23.15182]
[1778813684013,30.62,81274.94,0.01,-0.33948,0.00019,23.16841]
[1778813689064,30.62,81273.18,0.01,-0.33982,0.00019,23.17686]
[1778813692643,30.62,81270.68,0.01,-0.3403,0.00019,23.18866]
[1778813693043,30.62,81271.23,0.01,-0.3402,0.00019,23.18615]
[1778813698073,30.62,81270.63,0.01,-0.34032,0.00019,23.1891]
[1778813700853,30.62,81270.09,0.01,-0.34043,0.00019,23.19174]
[1778813701070,30.62,81273.28,0.01,-0.33982,0.00019,23.17695]
[1778813701698,30.62,81273.28,0.01,-0.33982,0.00019,23.17695]
[1778813701747,30.62,81273.28,0.01,-0.33982,0.00019,23.17695]
[1778813702076,30.62,81264.56,0.01,-0.34148,0.00019,23.2174]
[1778813704996,30.63,81268.25,0.01,-0.34078,0.00019,23.2004]
[1778813705094,30.63,81268.99,0.01,-0.34064,0.00019,23.197]
[1778813710110,30.63,81266.9,0.01,-0.34104,0.00019,23.20686]
[1778813715151,30.63,81266.01,0.01,-0.34122,0.00019,23.2111]
[1778813720178,30.63,81266.8,0.01,-0.34107,0.00019,23.20761]
[1778813725208,30.63,81263.6,0.01,-0.34169,0.00019,23.22256]
[1778813725544,30.63,81263.6,0.01,-0.34169,0.00019,23.22256]
[1778813725934,30.63,81263.6,0.01,-0.34169,0.00019,23.2226]
[1778813728696,30.63,81258.11,0.01,-0.34273,0.00019,23.24784]
[1778813728700,30.63,81258.11,0.01,-0.34273,0.00019,23.24784]
[1778813728954,30.63,81258.79,0.01,-0.3426,0.00019,23.24474]
[1778813732761,30.63,81252.79,0.01,-0.34372,0.00019,23.26792]
[1778813733117,30.63,81250.17,0.01,-0.34422,0.00019,23.27981]
[1778813738089,30.63,81257.01,0.01,-0.34292,0.00019,23.24859]
[1778813739970,30.63,81257.01,0.01,-0.34291,0.00019,23.24857]
[1778813740126,30.63,81257.47,0.01,-0.34283,0.00019,23.24646]
[1778813746076,30.63,81262.55,0.01,-0.34186,0.00019,23.22314]
[1778813749829,30.63,81262.85,0.01,-0.34181,0.00019,23.22176]
[1778813750112,30.63,81261.95,0.01,-0.34198,0.00019,23.22589]
[1778813751117,30.63,81255.06,0.01,-0.34328,0.00019,23.25741]
[1778813752701,30.63,81256.24,0.01,-0.34306,0.00019,23.25199]
[1778813756817,30.63,81245.48,0.01,-0.3451,0.00019,23.30067]
[1778813763326,30.62,81253.43,0.01,-0.34357,0.00019,23.26416]
[1778813764056,30.62,81256.88,0.01,-0.34291,0.00019,23.24832]
[1778813765660,30.62,81257.19,0.01,-0.34285,0.00019,23.24686]
[1778813766153,30.62,81257.19,0.01,-0.34285,0.00019,23.24686]
[1778813766095,30.62,81256.77,0.01,-0.34292,0.00019,23.24873]
[1778813767047,30.62,81255.8,0.01,-0.34311,0.00019,23.25311]
[1778813770747,30.62,81249.38,0.01,-0.34432,0.00019,23.28214]
[1778813771076,30.62,81249.96,0.01,-0.34421,0.00019,23.27943]
[1778813773985,30.62,81249.48,0.01,-0.34429,0.00019,23.28146]
[1778813774055,30.62,81247.67,0.01,-0.34463,0.00019,23.28959]
[1778813775672,30.62,81235.11,0.01,-0.34702,0.00019,23.34592]
[1778813779587,30.62,81239.6,0.01,-0.34617,0.00019,23.32583]
[1778813779628,30.62,81239.93,0.01,-0.3461,0.00019,23.32435]
[1778813782075,30.62,81247.06,0.01,-0.34474,0.00019,23.29206]
[1778813787126,30.61,81251.59,0.01,-0.34386,0.00019,23.2712]
[1778813792151,30.61,81253.38,0.01,-0.34349,0.00019,23.25853]
[1778813793803,30.61,81254.3,0.01,-0.34331,0.00019,23.25422]
[1778813794020,30.61,81253.45,0.01,-0.34347,0.00019,23.25804]
[1778813799679,30.61,81253.05,0.01,-0.34353,0.00019,23.25962]
[1778813799693,30.61,81253.05,0.01,-0.34353,0.00019,23.25962]
[1778813800111,30.61,81253.69,0.01,-0.34341,0.00019,23.25664]
[1778813805164,30.61,81256.21,0.01,-0.34293,0.00019,23.24498]
[1778813810222,30.6,81259.82,0.01,-0.34223,0.00019,23.22822]
[1778813815231,30.6,81259.51,0.01,-0.34229,0.00019,23.22957]
[1778813820271,30.6,81259.01,0.01,-0.34238,0.00019,23.23183]
[1778813825287,30.6,81253.17,0.01,-0.34349,0.00019,23.25855]
[1778813830324,30.6,81250.68,0.01,-0.34396,0.00019,23.2698]
[1778813834080,30.6,81251.3,0.01,-0.34384,0.00019,23.26694]
[1778813834163,30.6,81251.34,0.01,-0.34383,0.00019,23.26674]
[1778813835133,30.6,81243.25,0.01,-0.34537,0.00019,23.30334]
[1778813835793,30.6,81243.25,0.01,-0.34537,0.00019,23.30334]
[1778813835925,30.6,81235.88,0.01,-0.34678,0.00019,23.33636]
[1778813841812,30.6,81239.6,0.01,-0.34607,0.00019,23.31976]
[1778813842182,30.6,81238.51,0.01,-0.34628,0.00019,23.32466]
[1778813847255,30.6,81243.02,0.01,-0.34542,0.00019,23.30444]
[1778813848875,30.6,81247.31,0.01,-0.3446,0.00019,23.28494]
[1778813849244,30.6,81252.09,0.01,-0.34369,0.00019,23.26319]
[1778813854258,30.6,81253.25,0.01,-0.34344,0.00019,23.25353]
[1778813859294,30.6,81254.05,0.01,-0.34328,0.00019,23.24975]
[1778813864304,30.6,81253.67,0.01,-0.34335,0.00019,23.25133]
[1778813869362,30.59,81254.11,0.01,-0.34326,0.00019,23.24919]
[1778813874422,30.59,81255.92,0.01,-0.34291,0.00019,23.24081]
[1778813879444,30.59,81255.84,0.01,-0.34292,0.00019,23.2411]
[1778813883991,30.59,81251.36,0.01,-0.34377,0.00019,23.2615]
[1778813883998,30.59,81251.36,0.01,-0.34377,0.00019,23.2615]
[1778813884260,30.59,81249.41,0.01,-0.34414,0.00019,23.27036]
[1778813884449,30.59,81249.41,0.01,-0.34414,0.00019,23.27036]
[1778813884457,30.59,81249.41,0.01,-0.34414,0.00019,23.27036]
[1778813885060,30.59,81249.41,0.01,-0.34414,0.00019,23.27034]
[1778813890093,30.59,81250.68,0.01,-0.34389,0.00019,23.26443]
[1778813894446,30.59,81251.53,0.01,-0.34373,0.00019,23.26047]
[1778813894815,30.59,81251.53,0.01,-0.34373,0.00019,23.26047]
[1778813894954,30.59,81251.53,0.01,-0.34373,0.00019,23.26047]
[1778813895009,30.59,81251.53,0.01,-0.34373,0.00019,23.26047]
[1778813895128,30.59,81251.53,0.01,-0.34373,0.00019,23.26047]
[1778813895235,30.59,81276.3,0.01,-0.33903,0.00019,23.14607]
[1778813895613,30.59,81276.3,0.01,-0.33903,0.00019,23.14607]
[1778813897143,30.59,81281.63,0.01,-0.33802,0.00019,23.12108]
[1778813897977,30.59,81281.63,0.01,-0.33802,0.00019,23.12108]
[1778813898912,30.59,81281.49,0.01,-0.33805,0.00019,23.12183]
[1778813899156,30.59,81282.0,0.01,-0.33796,0.00019,23.11952]
[1778813902707,30.59,81279.7,0.01,-0.3384,0.00019,23.13061]
[1778813903199,30.6,81279.36,0.01,-0.33847,0.00019,23.13229]
[1778813908225,30.6,81275.87,0.01,-0.33914,0.00019,23.14898]
[1778813909245,30.6,81275.47,0.01,-0.33922,0.00019,23.15093]
[1778813909261,30.6,81275.47,0.01,-0.33922,0.00019,23.15093]
[1778813910235,30.6,81269.86,0.01,-0.34029,0.00019,23.17722]
[1778813910956,30.6,81269.86,0.01,-0.34029,0.00019,23.17722]
[1778813911242,30.6,81272.14,0.01,-0.33984,0.00019,23.16245]
[1778813916277,30.6,81270.96,0.01,-0.34007,0.00019,23.16826]
[1778813921313,30.61,81273.04,0.01,-0.33969,0.00019,23.15888]
[1778813926348,30.61,81273.44,0.01,-0.33963,0.00019,23.15731]
[1778813931357,30.61,81270.11,0.01,-0.34026,0.00019,23.17299]
[1778813936607,30.61,81273.58,0.01,-0.33962,0.00019,23.15705]
[1778813937296,30.61,81273.58,0.01,-0.33962,0.00019,23.15705]
[1778813939589,30.61,81274.42,0.01,-0.33946,0.00019,23.15331]
[1778813939604,30.61,81274.11,0.01,-0.33952,0.00019,23.1548]
[1778813946490,30.61,81268.82,0.01,-0.34053,0.00019,23.17961]
[1778813952254,30.62,81264.83,0.01,-0.34129,0.00019,23.19819]
[1778813952262,30.62,81263.52,0.01,-0.34154,0.00019,23.20428]
[1778813954206,30.62,81256.5,0.01,-0.34288,0.00019,23.23654]
[1778813954824,30.62,81256.5,0.01,-0.34288,0.00019,23.23654]
[1778813954831,30.62,81256.5,0.01,-0.34288,0.00019,23.23654]
[1778813954833,30.62,81256.84,0.01,-0.34281,0.00019,23.23498]
[1778813958895,30.62,81244.67,0.01,-0.34513,0.00019,23.29023]
[1778813964187,30.61,81245.89,0.01,-0.34489,0.00019,23.28461]
[1778813969656,30.61,81250.03,0.01,-0.3441,0.00019,23.26569]
[1778813975190,30.61,81248.67,0.01,-0.34433,0.00019,23.26758]
[1778813980731,30.61,81252.52,0.01,-0.34359,0.00019,23.24997]
[1778813985766,30.61,81252.81,0.01,-0.34353,0.00019,23.24859]
[1778813990801,30.61,81253.38,0.01,-0.34342,0.00019,23.24595]
[1778813994829,30.61,81267.69,0.01,-0.34071,0.00019,23.18024]
[1778813999864,30.61,81266.85,0.01,-0.34088,0.00019,23.18435]
[1778814000930,30.61,81266.85,0.01,-0.34088,0.00019,23.18435]
[1778814001039,30.61,81261.36,0.01,-0.34192,0.00019,23.20972]
[1778814003405,30.61,81270.74,0.01,-0.34015,0.00019,23.16643]
[1778814009246,30.62,81274.52,0.01,-0.33945,0.00019,23.14924]
[1778814014971,30.62,81269.02,0.01,-0.3405,0.00019,23.17521]
[1778814020369,30.62,81269.35,0.01,-0.34045,0.00019,23.17388]
[1778814022021,30.62,81261.96,0.01,-0.34185,0.00019,23.20816]
[1778814024776,30.62,81257.23,0.01,-0.34275,0.00019,23.22989]
[1778814024807,30.62,81257.23,0.01,-0.34275,0.00019,23.22989]
[1778814030078,30.63,81263.03,0.01,-0.34166,0.00019,23.20345]
[1778814033101,30.63,81270.51,0.01,-0.34023,0.00019,23.1648]
[1778814038364,30.63,81273.16,0.01,-0.33973,0.00019,23.15274]
[1778814038420,30.63,81274.15,0.01,-0.33955,0.00019,23.14819]
[1778814042428,30.63,81276.31,0.01,-0.33915,0.00019,23.1383]
[1778814042446,30.63,81276.67,0.01,-0.33908,0.00019,23.13668]
[1778814045782,30.63,81276.35,0.01,-0.33915,0.00019,23.13835]
[1778814045896,30.63,81276.35,0.01,-0.33915,0.00019,23.13835]
[1778814046240,30.63,81276.35,0.01,-0.33915,0.00019,23.13835]
[1778814046260,30.63,81281.89,0.01,-0.33811,0.00019,23.11245]
[1778814049715,30.64,81286.81,0.01,-0.33718,0.00019,23.08947]
[1778814049756,30.64,81286.81,0.01,-0.33718,0.00019,23.08947]
[1778814049984,30.64,81286.81,0.01,-0.33718,0.00019,23.08947]
[1778814049994,30.64,81286.81,0.01,-0.33718,0.00019,23.08947]
[1778814050141,30.64,81286.81,0.01,-0.33718,0.00019,23.08947]
[1778814050242,30.64,81294.99,0.01,-0.33565,0.00019,23.05074]
[1778814054574,30.64,81300.53,0.01,-0.33462,0.00019,23.02477]
[1778814054585,30.64,81300.53,0.01,-0.33462,0.00019,23.02477]
[1778814054589,30.64,81300.53,0.01,-0.33462,0.00019,23.02477]
[1778814055251,30.64,81301.44,0.01,-0.33446,0.00019,23.02056]
[1778814060276,30.65,81305.23,0.01,-0.33377,0.00019,23.00296]
[1778814060640,30.65,81306.47,0.01,-0.33354,0.00019,22.99714]
[1778814061294,30.65,81306.47,0.01,-0.33355,0.00019,22.9973]
[1778814062535,30.65,81301.99,0.01,-0.3344,0.00019,23.019]
[1778814063309,30.65,81302.74,0.01,-0.33426,0.00019,23.01553]
[1778814068343,30.66,81300.04,0.01,-0.33479,0.00019,23.02919]
[1778814073378,30.66,81305.01,0.01,-0.33389,0.00019,23.00612]
[1778814078412,30.67,81315.24,0.01,-0.332,0.00019,22.95743]
[1778814083451,30.67,81318.44,0.01,-0.33143,0.00019,22.94278]
[1778814085465,30.68,81309.72,0.01,-0.33308,0.00019,22.98551]
[1778814085570,30.68,81309.72,0.01,-0.33308,0.00019,22.98551]
[1778814086472,30.68,81302.15,0.01,-0.33451,0.00019,23.02209]
[1778814087479,30.68,81289.64,0.01,-0.33686,0.00019,23.08176]
[1778814087637,30.68,81289.64,0.01,-0.33686,0.00019,23.08176]
[1778814088489,30.68,81287.75,0.01,-0.33722,0.00019,23.09077]
[1778814091707,30.68,81286.23,0.01,-0.3375,0.00019,23.09395]
[1778814091736,30.68,81285.02,0.01,-0.33773,0.00019,23.09973]
[1778814093768,30.68,81285.02,0.01,-0.33773,0.00019,23.09973]
[1778814093826,30.69,81288.07,0.01,-0.33716,0.00019,23.08556]
[1778814096299,30.69,81289.78,0.01,-0.33684,0.00019,23.07759]
[1778814096373,30.69,81289.78,0.01,-0.33684,0.00019,23.07759]
[1778814097868,30.69,81290.19,0.01,-0.33677,0.00019,23.07576]
[1778814098951,30.69,81299.33,0.01,-0.33506,0.00019,23.03267]
[1778814099724,30.69,81299.33,0.01,-0.33506,0.00019,23.03267]
[1778814101177,30.69,81289.93,0.01,-0.33684,0.00019,23.07763]
[1778814106165,30.7,81282.64,0.01,-0.33824,0.00019,23.11247]
[1778814111653,30.7,81286.86,0.01,-0.33746,0.00019,23.09313]
[1778814119054,30.7,81286.19,0.01,-0.3376,0.00019,23.09661]
[1778814120530,30.71,81283.97,0.01,-0.33804,0.00019,23.10759]
[1778814120715,30.71,81279.07,0.01,-0.33896,0.00019,23.13062]
[1778814124743,30.71,81271.88,0.01,-0.34033,0.00019,23.16436]
[1778814130267,30.71,81268.01,0.01,-0.34107,0.00019,23.18245]
[1778814130291,30.71,81275.04,0.01,-0.33975,0.00019,23.14998]
[1778814130648,30.71,81275.04,0.01,-0.33975,0.00019,23.14998]
[1778814130738,30.71,81275.04,0.01,-0.33975,0.00019,23.14998]
[1778814130807,30.71,81276.24,0.01,-0.33952,0.00019,23.14448]
[1778814132399,30.71,81276.24,0.01,-0.33952,0.00019,23.14448]
[1778814132406,30.71,81280.25,0.01,-0.33877,0.00019,23.12587]
[1778814135188,30.72,81280.51,0.01,-0.33873,0.00019,23.12482]
[1778814135248,30.72,81281.03,0.01,-0.33863,0.00019,23.12248]
[1778814137743,30.72,81280.95,0.01,-0.33865,0.00019,23.12303]
[1778814137860,30.72,81282.31,0.01,-0.3384,0.00019,23.11675]
[1778814141926,30.72,81287.52,0.01,-0.33743,0.00019,23.09263]
[1778814141949,30.72,81288.03,0.01,-0.33734,0.00019,23.09035]
[1778814146908,30.73,81297.54,0.01,-0.33557,0.00019,23.04582]
[1778814151944,30.73,81300.7,0.01,-0.33497,0.00019,23.02688]
[1778814157334,30.73,81298.81,0.01,-0.33533,0.00019,23.03607]
[1778814157478,30.73,81298.81,0.01,-0.33533,0.00019,23.03607]
[1778814157486,30.73,81290.71,0.01,-0.33686,0.00019,23.0746]
[1778814163294,30.73,81285.39,0.01,-0.33788,0.00019,23.10013]
[1778814167048,30.74,81275.4,0.01,-0.33977,0.00019,23.14702]
[1778814169162,30.74,81274.12,0.01,-0.34001,0.00019,23.153]
[1778814169174,30.74,81274.12,0.01,-0.34001,0.00019,23.153]
[1778814169328,30.74,81271.48,0.01,-0.34051,0.00019,23.16525]
[1778814175106,30.74,81272.65,0.01,-0.3403,0.00019,23.16004]
[1778814180143,30.74,81267.22,0.01,-0.34133,0.00019,23.18514]
[1778814180549,30.74,81267.22,0.01,-0.34133,0.00019,23.18514]
[1778814181147,30.74,81265.73,0.01,-0.34161,0.00019,23.192]
[1778814182160,30.74,81265.73,0.01,-0.34161,0.00019,23.192]
[1778814182212,30.74,81254.7,0.01,-0.3437,0.00019,23.24225]
[1778814188197,30.74,81254.69,0.01,-0.34369,0.00019,23.24209]
[1778814193305,30.74,81257.21,0.01,-0.34321,0.00019,23.23053]
[1778814199274,30.74,81255.91,0.01,-0.34345,0.00019,23.23622]
[1778814204360,30.73,81258.09,0.01,-0.34303,0.00019,23.22621]
[1778814204472,30.73,81258.09,0.01,-0.34303,0.00019,23.22621]
[1778814205688,30.73,81250.85,0.01,-0.3444,0.00019,23.25895]
[1778814210035,30.73,81250.64,0.01,-0.34443,0.00019,23.25967]
[1778814210467,30.73,81243.99,0.01,-0.34569,0.00019,23.2895]
[1778814212173,30.73,81241.11,0.01,-0.34621,0.00019,23.29811]
[1778814212181,30.73,81241.11,0.01,-0.34621,0.00019,23.29811]
[1778814212606,30.73,81240.76,0.01,-0.34628,0.00019,23.29959]
[1778814212960,30.73,81240.76,0.01,-0.34628,0.00019,23.29959]
[1778814213536,30.73,81240.81,0.01,-0.34626,0.00019,23.29927]
[1778814218571,30.73,81234.13,0.01,-0.34752,0.00019,23.32857]
[1778814218787,30.73,81233.87,0.01,-0.34756,0.00019,23.32964]
[1778814218795,30.73,81233.87,0.01,-0.34756,0.00019,23.32964]
[1778814219572,30.72,81233.69,0.01,-0.34759,0.00019,23.33036]
[1778814224604,30.73,81228.67,0.01,-0.34856,0.00019,23.3526]
[1778814229692,30.73,81229.93,0.01,-0.34832,0.00019,23.34725]
[1778814234722,30.73,81228.68,0.01,-0.34856,0.00019,23.3528]
[1778814239723,30.73,81230.77,0.01,-0.34817,0.00019,23.34363]
[1778814244756,30.73,81232.72,0.01,-0.3478,0.00019,23.33511]
[1778814249779,30.73,81230.94,0.01,-0.34814,0.00019,23.34306]
[1778814254838,30.73,81228.86,0.01,-0.34854,0.00019,23.35232]
[1778814255845,30.73,81228.86,0.01,-0.34854,0.00019,23.35234]
[1778814256026,30.73,81228.86,0.01,-0.34854,0.00019,23.35234]
[1778814256560,30.73,81230.4,0.01,-0.34825,0.00019,23.34558]
[1778814258184,30.73,81230.4,0.01,-0.34825,0.00019,23.34558]
[1778814260835,30.73,81233.96,0.01,-0.34756,0.00019,23.32957]
[1778814260838,30.73,81233.96,0.01,-0.34756,0.00019,23.32957]
[1778814261542,30.73,81236.02,0.01,-0.34716,0.00019,23.32026]
[1778814262635,30.73,81243.48,0.01,-0.34574,0.00019,23.28693]
[1778814267645,30.72,81245.14,0.01,-0.34541,0.00019,23.27922]
[1778814270496,30.72,81246.16,0.01,-0.34521,0.00019,23.27443]
[1778814270640,30.72,81247.6,0.01,-0.34493,0.00019,23.26789]
[1778814271582,30.72,81239.02,0.01,-0.34654,0.00019,23.30203]
[1778814271707,30.72,81239.02,0.01,-0.34654,0.00019,23.30203]
[1778814272629,30.72,81239.46,0.01,-0.34645,0.00019,23.29997]
[1778814277668,30.72,81237.26,0.01,-0.34686,0.00019,23.30937]
[1778814282702,30.71,81237.13,0.01,-0.34686,0.00019,23.30934]
[1778814287744,30.71,81233.72,0.01,-0.34748,0.00019,23.32397]
[1778814291013,30.7,81226.64,0.01,-0.34883,0.00019,23.35511]
[1778814292748,30.7,81225.21,0.01,-0.3491,0.00019,23.36137]
[1778814293642,30.7,81225.21,0.01,-0.3491,0.00019,23.36137]
[1778814293690,30.7,81221.17,0.01,-0.34987,0.00019,23.37903]
[1778814295633,30.7,81211.48,0.01,-0.35173,0.00019,23.421]
[1778814297658,30.7,81204.31,0.01,-0.3531,0.00019,23.45169]
[1778814298538,30.7,81204.31,0.01,-0.3531,0.00019,23.45169]
[1778814298558,30.7,81204.31,0.01,-0.3531,0.00019,23.45169]
[1778814298616,30.7,81200.97,0.01,-0.35373,0.00019,23.46587]
[1778814303042,30.7,81203.07,0.01,-0.35332,0.00019,23.45663]
[1778814303699,30.7,81207.68,0.01,-0.35243,0.00019,23.43681]
[1778814304697,30.7,81215.31,0.01,-0.35097,0.00019,23.40382]
[1778814307417,30.7,81217.05,0.01,-0.35064,0.00019,23.39632]
[1778814307479,30.7,81217.05,0.01,-0.35064,0.00019,23.39632]
[1778814309040,30.7,81207.22,0.01,-0.35252,0.00019,23.4388]
[1778814310534,30.7,81207.22,0.01,-0.35252,0.00019,23.4388]
[1778814310659,30.7,81207.22,0.01,-0.35252,0.00019,23.4388]
[1778814316088,30.7,81210.89,0.01,-0.35182,0.00019,23.42306]
[1778814321495,30.7,81215.33,0.01,-0.35097,0.00019,23.40396]
[1778814327165,30.7,81212.13,0.01,-0.35159,0.00019,23.418]
[1778814332200,30.7,81208.51,0.01,-0.35227,0.00019,23.42956]
[1778814337235,30.71,81210.77,0.01,-0.35185,0.00019,23.42]
[1778814341367,30.71,81200.63,0.01,-0.3538,0.00019,23.46354]
[1778814347305,30.71,81200.43,0.01,-0.35383,0.00019,23.46442]
[1778814352560,30.71,81203.17,0.01,-0.35331,0.00019,23.45279]
[1778814357742,30.71,81204.96,0.01,-0.35297,0.00019,23.44516]
[1778814357376,30.71,81213.49,0.01,-0.35133,0.00019,23.40848]
[1778814362416,30.71,81214.93,0.01,-0.35106,0.00019,23.40234]
[1778814367449,30.7,81220.34,0.01,-0.35001,0.00019,23.37842]
[1778814372487,30.7,81216.0,0.01,-0.35082,0.00019,23.39686]
[1778814373495,30.7,81209.18,0.01,-0.35213,0.00019,23.42629]
[1778814374575,30.7,81209.18,0.01,-0.35213,0.00019,23.42629]
[1778814374778,30.7,81207.41,0.01,-0.35246,0.00019,23.43386]
[1778814377342,30.7,81205.09,0.01,-0.35291,0.00019,23.44372]
[1778814377523,30.7,81202.19,0.01,-0.35346,0.00019,23.45606]
[1778814379264,30.7,81200.35,0.01,-0.35381,0.00019,23.46389]
[1778814379275,30.7,81200.35,0.01,-0.35381,0.00019,23.46389]
[1778814379537,30.7,81198.41,0.01,-0.35418,0.00019,23.47207]
[1778814381836,30.7,81197.52,0.01,-0.35435,0.00019,23.47571]
[1778814382785,30.7,81187.01,0.01,-0.35637,0.00019,23.5199]
[1778814383505,30.7,81187.01,0.01,-0.35637,0.00019,23.5199]
[1778814383630,30.7,81187.56,0.01,-0.35626,0.00019,23.51757]
[1778814389607,30.69,81187.58,0.01,-0.35624,0.00019,23.51717]
[1778814394643,30.69,81186.91,0.01,-0.35634,0.00019,23.51554]
[1778814395392,30.69,81186.91,0.01,-0.35634,0.00019,23.51554]
[1778814395650,30.69,81183.32,0.01,-0.35703,0.00019,23.53048]
[1778814397666,30.69,81174.51,0.01,-0.35872,0.00019,23.56682]
[1778814402698,30.68,81174.19,0.01,-0.35877,0.00019,23.56771]
[1778814403915,30.68,81174.31,0.01,-0.35874,0.00019,23.56713]
[1778814404712,30.68,81173.24,0.01,-0.35894,0.00019,23.57145]
[1778814407733,30.68,81166.51,0.01,-0.36023,0.00019,23.59869]
[1778814409452,30.68,81163.8,0.01,-0.36075,0.00019,23.6096]
[1778814409475,30.68,81163.8,0.01,-0.36075,0.00019,23.6096]
[1778814409806,30.68,81162.85,0.01,-0.36093,0.00019,23.61334]
[1778814409978,30.68,81162.85,0.01,-0.36093,0.00019,23.61334]
[1778814410778,30.67,81157.99,0.01,-0.36186,0.00019,23.63286]
[1778814411052,30.67,81157.99,0.01,-0.36186,0.00019,23.63286]
[1778814411803,30.67,81161.51,0.01,-0.36118,0.00019,23.61852]
[1778814416826,30.67,81159.95,0.01,-0.36148,0.00019,23.62492]
[1778814421855,30.68,81158.73,0.01,-0.36172,0.00019,23.62996]
[1778814422614,30.68,81158.73,0.01,-0.36172,0.00019,23.62996]
[1778814422839,30.68,81156.96,0.01,-0.36207,0.00019,23.6371]
[1778814427389,30.68,81154.34,0.01,-0.36258,0.00019,23.64764]
[1778814427773,30.68,81147.07,0.01,-0.36399,0.00019,23.67663]
[1778814428894,30.68,81138.19,0.01,-0.36571,0.00019,23.71161]
[1778814430191,30.68,81138.19,0.01,-0.36571,0.00019,23.71161]
[1778814430453,30.67,81137.54,0.01,-0.36584,0.00019,23.71408]
[1778814435931,30.67,81135.63,0.01,-0.3662,0.00019,23.72134]
[1778814441839,30.67,81136.51,0.01,-0.36602,0.00019,23.71768]
[1778814443375,30.67,81128.02,0.01,-0.36766,0.00019,23.75052]
[1778814449307,30.66,81129.51,0.01,-0.36736,0.00019,23.74449]
[1778814450581,30.66,81129.23,0.01,-0.36741,0.00019,23.74552]
[1778814450595,30.66,81129.23,0.01,-0.36741,0.00019,23.74552]
[1778814450786,30.66,81129.29,0.01,-0.3674,0.00019,23.74524]
[1778814456080,30.66,81124.68,0.01,-0.36826,0.0002,23.75854]
[1778814458089,30.66,81131.19,0.01,-0.36699,0.00019,23.7333]
[1778814462070,30.66,81129.67,0.01,-0.36728,0.00019,23.73905]
[1778814462812,30.66,81130.05,0.01,-0.3672,0.00019,23.73753]
[1778814464197,30.66,81134.46,0.01,-0.36634,0.00019,23.72033]
[1778814464765,30.65,81135.41,0.01,-0.36615,0.00019,23.71659]
[1778814469860,30.65,81135.5,0.01,-0.36613,0.00019,23.7161]
[1778814469811,30.65,81125.56,0.01,-0.36807,0.0002,23.75463]
[1778814470098,30.65,81125.56,0.01,-0.36807,0.0002,23.75463]
[1778814470811,30.65,81122.74,0.01,-0.36861,0.0002,23.7654]
[1778814471806,30.65,81122.74,0.01,-0.36861,0.0002,23.7654]
[1778814471891,30.65,81122.95,0.01,-0.36857,0.0002,23.76453]
[1778814473867,30.65,81123.2,0.01,-0.36852,0.0002,23.76351]
[1778814474875,30.65,81119.8,0.01,-0.36917,0.0002,23.77639]
[1778814479903,30.65,81118.34,0.01,-0.36945,0.0002,23.78168]
[1778814482214,30.64,81119.74,0.01,-0.36916,0.0002,23.77613]
[1778814482326,30.64,81119.74,0.01,-0.36916,0.0002,23.77613]
[1778814483138,30.64,81119.84,0.01,-0.36914,0.0002,23.77568]
[1778814483265,30.64,81119.84,0.01,-0.36914,0.0002,23.77561]
[1778814488952,30.64,81117.9,0.01,-0.36951,0.0002,23.7829]
[1778814494822,30.64,81120.98,0.01,-0.3689,0.0002,23.77101]
[1778814495351,30.64,81120.72,0.01,-0.36895,0.0002,23.77196]
[1778814498568,30.64,81115.94,0.01,-0.36988,0.0002,23.79013]
[1778814498880,30.64,81115.61,0.01,-0.36995,0.0002,23.79134]
[1778814503922,30.63,81113.09,0.01,-0.37043,0.0002,23.80063]
[1778814506204,30.63,81117.33,0.01,-0.36959,0.0002,23.78438]
[1778814506290,30.63,81117.33,0.01,-0.36959,0.0002,23.78438]
[1778814506859,30.63,81122.3,0.01,-0.36861,0.0002,23.7653]
[1778814507147,30.63,81122.3,0.01,-0.36861,0.0002,23.7653]
[1778814507725,30.63,81139.13,0.01,-0.36533,0.00019,23.69983]
[1778814508441,30.63,81139.13,0.01,-0.36533,0.00019,23.69981]
[1778814510102,30.63,81144.63,0.01,-0.36426,0.00019,23.67808]
[1778814510810,30.63,81145.71,0.01,-0.36405,0.00019,23.67379]
[1778814512987,30.63,81145.1,0.01,-0.36415,0.00019,23.67206]
[1778814512993,30.63,81145.1,0.01,-0.36415,0.00019,23.67206]
[1778814513820,30.63,81145.39,0.01,-0.36409,0.00019,23.67091]
[1778814518754,30.63,81142.88,0.01,-0.36458,0.00019,23.68084]
[1778814518924,30.63,81142.9,0.01,-0.36457,0.00019,23.68075]
[1778814520915,30.63,81152.68,0.01,-0.36267,0.00019,23.64179]
[1778814524100,30.63,81158.43,0.01,-0.36156,0.00019,23.61871]
[1778814525000,30.63,81158.43,0.01,-0.36156,0.00019,23.61875]
[1778814525649,30.63,81158.43,0.01,-0.36156,0.00019,23.61875]
[1778814525656,30.63,81158.43,0.01,-0.36156,0.00019,23.61875]
[1778814525888,30.63,81164.55,0.01,-0.36037,0.00019,23.59394]
[1778814527074,30.63,81164.87,0.01,-0.36031,0.00019,23.59268]
[1778814527095,30.63,81164.87,0.01,-0.36031,0.00019,23.59268]
[1778814527314,30.63,81164.87,0.01,-0.36031,0.00019,23.59268]
[1778814527574,30.63,81164.87,0.01,-0.36032,0.00019,23.59273]
[1778814529619,30.63,81165.47,0.01,-0.3602,0.00019,23.59033]
[1778814529663,30.63,81171.27,0.01,-0.35908,0.00019,23.56661]
[1778814530493,30.63,81171.27,0.01,-0.35908,0.00019,23.56661]
[1778814530501,30.63,81171.27,0.01,-0.35908,0.00019,23.56661]
[1778814530598,30.63,81175.8,0.01,-0.35821,0.00019,23.54798]
[1778814534623,30.64,81169.21,0.01,-0.35949,0.00019,23.57538]
[1778814538231,30.64,81169.11,0.01,-0.35952,0.00019,23.57593]
[1778814538297,30.64,81169.11,0.01,-0.35952,0.00019,23.57593]
[1778814543505,30.64,81168.05,0.01,-0.35973,0.00019,23.58048]
[1778814543717,30.64,81168.05,0.01,-0.35973,0.00019,23.58048]
[1778814549891,30.64,81166.75,0.01,-0.35999,0.00019,23.58597]
[1778814549935,30.64,81165.73,0.01,-0.36019,0.00019,23.59016]
[1778814555775,30.64,81167.24,0.01,-0.3599,0.00019,23.58412]
[1778814558132,30.64,81163.18,0.01,-0.36069,0.00019,23.60071]
[1778814558795,30.64,81159.83,0.01,-0.36134,0.00019,23.61431]
[1778814561935,30.64,81158.72,0.01,-0.36156,0.00019,23.61879]
[1778814561980,30.64,81157.9,0.01,-0.36172,0.00019,23.6221]
[1778814567048,30.64,81154.64,0.01,-0.36235,0.00019,23.63517]
[1778814568850,30.64,81154.55,0.01,-0.36236,0.00019,23.63552]
[1778814568894,30.64,81147.67,0.01,-0.3637,0.00019,23.66301]
[1778814569958,30.64,81140.23,0.01,-0.36515,0.00019,23.69245]
[1778814571962,30.64,81139.33,0.01,-0.3653,0.00019,23.69176]
[1778814575914,30.64,81147.94,0.01,-0.36361,0.00019,23.65749]
[1778814580933,30.64,81147.77,0.01,-0.36364,0.00019,23.65805]
[1778814585984,30.64,81144.4,0.01,-0.36429,0.00019,23.67127]
[1778814591021,30.63,81142.63,0.01,-0.36463,0.00019,23.67812]
[1778814596034,30.63,81142.57,0.01,-0.36463,0.00019,23.67824]
[1778814600812,30.63,81142.48,0.01,-0.36464,0.00019,23.67847]
[1778814600840,30.63,81142.48,0.01,-0.36464,0.00019,23.67847]
[1778814600844,30.63,81142.27,0.01,-0.36468,0.00019,23.67927]
[1778814604372,30.63,81148.16,0.01,-0.36354,0.00019,23.65583]
[1778814605375,30.63,81151.19,0.01,-0.36295,0.00019,23.64372]
[1778814605954,30.63,81163.63,0.01,-0.36053,0.00019,23.59351]
[1778814606470,30.63,81163.63,0.01,-0.36053,0.00019,23.59351]
[1778814606615,30.63,81163.63,0.01,-0.36053,0.00019,23.59351]
[1778814608153,30.63,81165.14,0.01,-0.36024,0.00019,23.58743]
[1778814609050,30.63,81168.06,0.01,-0.35968,0.00019,23.57553]
[1778814610016,30.63,81175.75,0.01,-0.35819,0.00019,23.54391]
[1778814611577,30.63,81180.88,0.01,-0.3572,0.00019,23.52267]
[1778814613576,30.63,81185.22,0.01,-0.35637,0.00019,23.50472]
[1778814616676,30.64,81186.75,0.01,-0.35609,0.00019,23.4985]
[1778814617684,30.64,81185.65,0.01,-0.3563,0.00019,23.50315]
[1778814617755,30.64,81185.65,0.01,-0.3563,0.00019,23.50315]
[1778814617772,30.64,81185.65,0.01,-0.3563,0.00019,23.50315]
[1778814617971,30.64,81176.99,0.01,-0.35797,0.00019,23.53919]
[1778814620003,30.64,81173.45,0.01,-0.35865,0.00019,23.55374]
[1778814621074,30.63,81181.06,0.01,-0.35717,0.00019,23.522]
[1778814621794,30.63,81181.06,0.01,-0.35717,0.00019,23.522]
[1778814626842,30.63,81179.02,0.01,-0.35755,0.00019,23.53012]
[1778814631851,30.63,81179.14,0.01,-0.35749,0.00019,23.52507]
[1778814636864,30.62,81181.59,0.01,-0.357,0.00019,23.5145]
[1778814641942,30.62,81183.71,0.01,-0.35658,0.00019,23.50534]
[1778814642516,30.62,81185.22,0.01,-0.35629,0.00019,23.49895]
[1778814642522,30.62,81185.22,0.01,-0.35629,0.00019,23.49895]
[1778814644056,30.62,81187.62,0.01,-0.35582,0.00019,23.48882]
[1778814644095,30.62,81191.84,0.01,-0.355,0.00019,23.47098]
[1778814644126,30.62,81191.84,0.01,-0.355,0.00019,23.47098]
[1778814646136,30.62,81202.15,0.01,-0.35302,0.00019,23.42701]
[1778814646983,30.62,81202.15,0.01,-0.35302,0.00019,23.42701]
[1778814647629,30.62,81206.06,0.01,-0.35226,0.00019,23.41021]
[1778814648424,30.62,81207.97,0.01,-0.3519,0.00019,23.40199]
[1778814648532,30.62,81207.97,0.01,-0.3519,0.00019,23.40199]
[1778814649460,30.62,81205.26,0.01,-0.35242,0.00019,23.4137]
[1778814649528,30.62,81205.26,0.01,-0.35242,0.00019,23.4137]
[1778814652087,30.62,81212.56,0.01,-0.35102,0.00019,23.38219]
[1778814657146,30.62,81216.62,0.01,-0.35025,0.00019,23.36472]
[1778814659403,30.62,81220.76,0.01,-0.34946,0.00019,23.34671]
[1778814659419,30.62,81220.76,0.01,-0.34946,0.00019,23.34671]
[1778814660015,30.62,81224.89,0.01,-0.34867,0.00019,23.3286]
[1778814660817,30.62,81224.89,0.01,-0.34867,0.00019,23.3286]
[1778814660825,30.62,81224.89,0.01,-0.34867,0.00019,23.3286]
[1778814661084,30.62,81225.81,0.01,-0.3485,0.00019,23.32462]
[1778814662110,30.62,81216.68,0.01,-0.35025,0.00019,23.36478]
[1778814663024,30.62,81207.73,0.01,-0.35197,0.00019,23.40368]
[1778814667622,30.62,81212.7,0.01,-0.35102,0.00019,23.38223]
[1778814667687,30.62,81218.35,0.01,-0.34994,0.00019,23.35763]
[1778814669087,30.62,81218.35,0.01,-0.34994,0.00019,23.35763]
[1778814669587,30.63,81222.48,0.01,-0.34915,0.00019,23.33964]
[1778814674614,30.63,81222.65,0.01,-0.34913,0.00019,23.33921]
[1778814679648,30.63,81225.36,0.01,-0.34862,0.00019,23.32756]
[1778814684685,30.63,81226.68,0.01,-0.34838,0.00019,23.32201]
[1778814688713,30.64,81233.49,0.01,-0.34709,0.00019,23.29209]
[1778814693747,30.64,81236.11,0.01,-0.34658,0.00019,23.27659]
[1778814698785,30.64,81238.68,0.01,-0.34611,0.00019,23.26552]
[1778814703818,30.65,81232.66,0.01,-0.34728,0.00019,23.29279]
[1778814707844,30.65,81222.93,0.01,-0.34915,0.00019,23.33608]
[1778814712881,30.65,81221.44,0.01,-0.34945,0.00019,23.34286]
[1778814717915,30.65,81219.03,0.01,-0.34992,0.00019,23.35365]
[1778814722951,30.66,81217.87,0.01,-0.35015,0.00019,23.35893]
[1778814724966,30.66,81224.95,0.01,-0.3488,0.00019,23.32799]
[1778814730002,30.66,81226.49,0.01,-0.34852,0.00019,23.32157]
[1778814735040,30.66,81227.08,0.01,-0.34842,0.00019,23.31935]
[1778814740075,30.67,81227.81,0.01,-0.34829,0.00019,23.31648]
[1778814745110,30.67,81229.5,0.01,-0.34798,0.00019,23.30938]
[1778814750145,30.67,81235.09,0.01,-0.34693,0.00019,23.28498]
[1778814755179,30.68,81234.79,0.01,-0.34699,0.00019,23.28258]
[1778814760219,30.68,81233.89,0.01,-0.34718,0.00019,23.2871]
[1778814761225,30.68,81219.97,0.01,-0.34985,0.00019,23.34852]
[1778814762232,30.68,81213.2,0.01,-0.35115,0.00019,23.37802]
[1778814764637,30.69,81213.53,0.01,-0.35108,0.00019,23.37662]
[1778814764663,30.69,81215.62,0.01,-0.35069,0.00019,23.36761]
[1778814768421,30.69,81217.75,0.01,-0.35028,0.00019,23.35841]
[1778814769172,30.69,81218.79,0.01,-0.35008,0.00019,23.35395]
[1778814771190,30.69,81211.7,0.01,-0.35144,0.00019,23.38479]
[1778814776198,30.69,81212.18,0.01,-0.35135,0.00019,23.38277]
[1778814781203,30.69,81211.44,0.01,-0.3515,0.00019,23.38607]
[1778814786220,30.69,81211.36,0.01,-0.35152,0.00019,23.38653]
[1778814787726,30.69,81208.05,0.01,-0.35216,0.00019,23.40084]
[1778814787736,30.69,81208.05,0.01,-0.35216,0.00019,23.40084]
[1778814787834,30.69,81197.9,0.01,-0.35411,0.00019,23.44424]
[1778814791421,30.69,81195.19,0.01,-0.35463,0.00019,23.45566]
[1778814791572,30.69,81195.17,0.01,-0.35463,0.00019,23.45572]
[1778814796414,30.69,81191.88,0.01,-0.35526,0.00019,23.46947]
[1778814796475,30.69,81191.89,0.01,-0.35525,0.00019,23.46939]
[1778814801510,30.69,81192.81,0.01,-0.35507,0.00019,23.46532]
[1778814806545,30.68,81189.07,0.01,-0.35578,0.00019,23.48088]
[1778814811669,30.68,81187.45,0.01,-0.35608,0.00019,23.48749]
[1778814818145,30.68,81189.67,0.01,-0.35563,0.00019,23.47382]
[1778814823739,30.68,81190.24,0.01,-0.35552,0.00019,23.47137]
[1778814830262,30.68,81190.59,0.01,-0.35545,0.00019,23.46987]
[1778814835752,30.68,81188.44,0.01,-0.35586,0.00019,23.47884]
[1778814840785,30.68,81186.37,0.01,-0.35625,0.00019,23.48744]
[1778814845820,30.68,81187.48,0.01,-0.35604,0.00019,23.48274]
[1778814849962,30.68,81188.47,0.01,-0.35585,0.00019,23.47855]
[1778814850016,30.68,81188.47,0.01,-0.35585,0.00019,23.47855]
[1778814850274,30.68,81187.51,0.01,-0.35603,0.00019,23.48257]
[1778814851254,30.68,81179.83,0.01,-0.35751,0.00019,23.51461]
[1778814851946,30.68,81179.83,0.01,-0.35751,0.00019,23.51461]
[1778814852249,30.68,81180.39,0.01,-0.3574,0.00019,23.51224]
[1778814854096,30.68,81179.26,0.01,-0.35762,0.00019,23.5169]
[1778814854274,30.68,81178.96,0.01,-0.35767,0.00019,23.51811]
[1778814856396,30.68,81178.4,0.01,-0.35778,0.00019,23.52037]
[1778814857161,30.67,81176.8,0.01,-0.35809,0.00019,23.52696]
[1778814858097,30.67,81176.8,0.01,-0.35809,0.00019,23.52696]
[1778814858109,30.67,81176.8,0.01,-0.35809,0.00019,23.52696]
[1778814858293,30.67,81170.07,0.01,-0.35939,0.00019,23.55464]
[1778814862555,30.67,81164.3,0.01,-0.36049,0.00019,23.57796]
[1778814863268,30.67,81157.02,0.01,-0.3619,0.00019,23.60735]
[1778814864256,30.67,81157.02,0.01,-0.3619,0.00019,23.60735]
[1778814866079,30.67,81164.57,0.01,-0.36043,0.00019,23.57649]
[1778814866334,30.67,81164.57,0.01,-0.36043,0.00019,23.57649]
[1778814866595,30.67,81164.57,0.01,-0.36043,0.00019,23.57649]
[1778814871473,30.66,81168.69,0.01,-0.35961,0.00019,23.5593]
[1778814872278,30.66,81170.28,0.01,-0.35928,0.00019,23.54853]
[1778814874276,30.66,81177.12,0.01,-0.35795,0.00019,23.52019]
[1778814879333,30.66,81177.94,0.01,-0.35778,0.00019,23.51651]
[1778814881364,30.66,81177.67,0.01,-0.35783,0.00019,23.51751]
[1778814882072,30.66,81177.41,0.01,-0.35787,0.00019,23.51854]
[1778814887107,30.65,81176.13,0.01,-0.35811,0.00019,23.52355]
[1778814890133,30.65,81184.57,0.01,-0.35647,0.00019,23.48825]
[1778814895165,30.65,81188.47,0.01,-0.35571,0.00019,23.47174]
[1778814900199,30.65,81190.0,0.01,-0.35541,0.00019,23.46516]
[1778814905237,30.65,81190.49,0.01,-0.35531,0.00019,23.46296]
[1778814905365,30.65,81190.49,0.01,-0.35531,0.00019,23.46296]
[1778814906241,30.65,81192.29,0.01,-0.35496,0.00019,23.45532]
[1778814911276,30.65,81196.44,0.01,-0.35416,0.00019,23.43767]
[1778814915619,30.65,81196.46,0.01,-0.35416,0.00019,23.43755]
[1778814916312,30.65,81191.12,0.01,-0.35518,0.00019,23.46018]
[1778814918329,30.65,81179.48,0.01,-0.35743,0.00019,23.50891]
[1778814919058,30.65,81179.48,0.01,-0.35743,0.00019,23.50891]
[1778814919337,30.65,81173.1,0.01,-0.35866,0.00019,23.53527]
[1778814923363,30.64,81184.18,0.01,-0.35651,0.00019,23.48897]
[1778814926264,30.64,81192.74,0.01,-0.35485,0.00019,23.45281]
[1778814931292,30.64,81196.38,0.01,-0.35415,0.00019,23.43729]
[1778814936294,30.64,81197.58,0.01,-0.35389,0.00019,23.42797]
[1778814937702,30.64,81192.71,0.01,-0.35483,0.00019,23.44865]
[1778814938330,30.64,81185.28,0.01,-0.35626,0.00019,23.47994]
[1778814941564,30.64,81181.01,0.01,-0.35708,0.00019,23.49767]
[1778814942337,30.64,81181.45,0.01,-0.357,0.00019,23.49579]
[1778814947392,30.64,81180.41,0.01,-0.35719,0.00019,23.49994]
[1778814952411,30.63,81177.58,0.01,-0.35772,0.00019,23.51141]
[1778814954780,30.63,81174.0,0.01,-0.35841,0.00019,23.52613]
[1778814955348,30.63,81174.61,0.01,-0.35829,0.00019,23.52354]
[1778814960354,30.63,81169.39,0.01,-0.35929,0.00019,23.54482]
[1778814965361,30.62,81169.19,0.01,-0.35931,0.00019,23.54524]
[1778814967648,30.62,81167.07,0.01,-0.35971,0.00019,23.55369]
[1778814967819,30.62,81165.69,0.01,-0.35998,0.00019,23.55925]
[1778814969222,30.62,81165.69,0.01,-0.35998,0.00019,23.55925]
[1778814969236,30.62,81165.69,0.01,-0.35998,0.00019,23.55925]
[1778814971899,30.62,81163.05,0.01,-0.36048,0.00019,23.56988]
[1778814972312,30.62,81157.69,0.01,-0.36153,0.00019,23.59169]
[1778814977338,30.62,81151.98,0.01,-0.36264,0.00019,23.61478]
[1778814977640,30.62,81153.14,0.01,-0.36241,0.00019,23.61013]
[1778814977649,30.62,81153.14,0.01,-0.36241,0.00019,23.61013]
[1778814978428,30.62,81154.0,0.01,-0.36225,0.00019,23.60668]
[1778814983437,30.62,81155.62,0.01,-0.36193,0.00019,23.6002]
[1778814988485,30.62,81155.28,0.01,-0.362,0.00019,23.60162]
[1778814993359,30.62,81146.91,0.01,-0.36361,0.00019,23.63103]
[1778814995609,30.62,81145.46,0.01,-0.36389,0.00019,23.63676]
[1778814996283,30.62,81144.22,0.01,-0.36413,0.00019,23.64167]
[1778815002919,30.62,81141.25,0.01,-0.3647,0.00019,23.65325]
[1778815007958,30.62,81145.76,0.01,-0.36382,0.00019,23.63526]
[1778815011746,30.62,81142.87,0.01,-0.36438,0.00019,23.64672]
[1778815011981,30.62,81143.07,0.01,-0.36434,0.00019,23.64592]
[1778815015195,30.62,81149.97,0.01,-0.363,0.00019,23.61845]
[1778815021044,30.62,81151.92,0.01,-0.36263,0.00019,23.61074]
[1778815026079,30.62,81149.92,0.01,-0.36302,0.00019,23.61882]
[1778815030259,30.62,81151.76,0.01,-0.36266,0.00019,23.6115]
[1778815030303,30.62,81152.63,0.01,-0.36249,0.00019,23.60802]
[1778815032644,30.62,81154.17,0.01,-0.3622,0.00019,23.60188]
[1778815033129,30.62,81154.17,0.01,-0.3622,0.00019,23.6019]
[1778815036757,30.62,81153.43,0.01,-0.36234,0.00019,23.60496]
[1778815037156,30.62,81153.43,0.01,-0.36235,0.00019,23.60498]
[1778815042191,30.62,81159.51,0.01,-0.36117,0.00019,23.58057]
[1778815047226,30.63,81156.35,0.01,-0.36179,0.00019,23.5935]
[1778815052262,30.63,81158.18,0.01,-0.36142,0.00019,23.58204]
[1778815056291,30.63,81165.0,0.01,-0.3601,0.00019,23.55442]
[1778815061325,30.63,81165.05,0.01,-0.3601,0.00019,23.55444]
[1778815066361,30.63,81163.61,0.01,-0.36039,0.00019,23.56051]
[1778815071394,30.63,81164.55,0.01,-0.36021,0.00019,23.55684]
[1778815076431,30.64,81165.45,0.01,-0.36005,0.00019,23.55334]
[1778815077747,30.64,81165.96,0.01,-0.35995,0.00019,23.55128]
[1778815078514,30.64,81167.37,0.01,-0.35968,0.00019,23.54555]
[1778815079912,30.64,81166.94,0.01,-0.35976,0.00019,23.54734]
[1778815080478,30.64,81168.58,0.01,-0.35945,0.00019,23.54066]
[1778815085496,30.64,81167.44,0.01,-0.35967,0.00019,23.5455]
[1778815090531,30.64,81165.63,0.01,-0.36003,0.00019,23.5531]
[1778815095586,30.64,81163.33,0.01,-0.36049,0.00019,23.56271]
[1778815097722,30.64,81163.33,0.01,-0.36049,0.00019,23.56278]
[1778815098452,30.64,81163.33,0.01,-0.36049,0.00019,23.56278]
[1778815098461,30.64,81163.33,0.01,-0.36049,0.00019,23.56278]
[1778815098501,30.64,81163.33,0.01,-0.36049,0.00019,23.56278]
[1778815098539,30.65,81162.31,0.01,-0.36069,0.00019,23.56697]
[1778815099593,30.65,81177.58,0.01,-0.35774,0.00019,23.50427]
[1778815100600,30.65,81179.04,0.01,-0.35746,0.00019,23.49828]
[1778815102760,30.65,81179.17,0.01,-0.35744,0.00019,23.49783]
[1778815102814,30.65,81179.17,0.01,-0.35744,0.00019,23.49783]
[1778815102875,30.65,81181.32,0.01,-0.35701,0.00019,23.48871]
[1778815103877,30.65,81181.32,0.01,-0.35701,0.00019,23.48871]
[1778815103918,30.65,81181.32,0.01,-0.35701,0.00019,23.48871]
[1778815104256,30.65,81181.2,0.01,-0.35703,0.00019,23.48914]
[1778815106855,30.64,81187.46,0.01,-0.35582,0.00019,23.46285]
[1778815106907,30.64,81188.85,0.01,-0.35555,0.00019,23.4569]
[1778815112568,30.64,81189.84,0.01,-0.35535,0.00019,23.45259]
[1778815117130,30.64,81197.73,0.01,-0.3538,0.00019,23.41472]
[1778815124770,30.64,81196.85,0.01,-0.35397,0.00019,23.41843]
[1778815129805,30.64,81189.6,0.01,-0.35536,0.00019,23.44912]
[1778815130812,30.64,81182.45,0.01,-0.35674,0.00019,23.47911]
[1778815132969,30.64,81183.12,0.01,-0.35661,0.00019,23.47626]
[1778815133278,30.64,81181.4,0.01,-0.35694,0.00019,23.48341]
[1778815135561,30.64,81172.38,0.01,-0.35869,0.00019,23.52074]
[1778815140882,30.63,81173.17,0.01,-0.35852,0.00019,23.51709]
[1778815145917,30.63,81171.22,0.01,-0.35888,0.00019,23.52482]
[1778815150953,30.63,81170.05,0.01,-0.35909,0.00019,23.52932]
[1778815155987,30.62,81171.28,0.01,-0.35884,0.00019,23.52396]
[1778815161036,30.62,81171.44,0.01,-0.3588,0.00019,23.52302]
[1778815166072,30.62,81173.69,0.01,-0.35835,0.00019,23.51346]
[1778815171107,30.61,81175.23,0.01,-0.35802,0.00019,23.50267]
[1778815176573,30.61,81176.5,0.01,-0.35777,0.00019,23.49723]
[1778815176800,30.61,81178.4,0.01,-0.3574,0.00019,23.48929]
[1778815177595,30.61,81181.8,0.01,-0.35674,0.00019,23.47506]
[1778815182617,30.61,81187.54,0.01,-0.35563,0.00019,23.4509]
[1778815183354,30.61,81188.1,0.01,-0.35552,0.00019,23.44853]
[1778815183415,30.61,81188.32,0.01,-0.35547,0.00019,23.44759]
[1778815187322,30.61,81195.2,0.01,-0.35414,0.00019,23.41839]
[1778815193187,30.61,81196.0,0.01,-0.35399,0.00019,23.41498]
[1778815198296,30.61,81195.12,0.01,-0.35416,0.00019,23.41868]
[1778815201127,30.61,81195.36,0.01,-0.35411,0.00019,23.41763]
[1778815201371,30.61,81195.36,0.01,-0.35411,0.00019,23.41763]
[1778815202500,30.61,81199.3,0.01,-0.35335,0.00019,23.40079]
[1778815202536,30.61,81204.21,0.01,-0.3524,0.00019,23.3797]
[1778815205041,30.61,81203.85,0.01,-0.35247,0.00019,23.38127]
[1778815205345,30.61,81202.46,0.01,-0.35274,0.00019,23.38725]
[1778815211387,30.61,81199.22,0.01,-0.35337,0.00019,23.40116]
[1778815216422,30.61,81197.97,0.01,-0.35361,0.00019,23.4065]
[1778815219444,30.61,81189.48,0.01,-0.35525,0.00019,23.44259]
[1778815223477,30.61,81182.61,0.01,-0.35657,0.00019,23.47137]
[1778815224624,30.61,81182.61,0.01,-0.35657,0.00019,23.47137]
[1778815224637,30.61,81182.61,0.01,-0.35657,0.00019,23.47137]
[1778815224666,30.61,81178.0,0.01,-0.35746,0.00019,23.49059]
[1778815229713,30.61,81177.64,0.01,-0.35752,0.00019,23.49182]
[1778815234731,30.6,81180.19,0.01,-0.35699,0.00019,23.47673]
[1778815239750,30.6,81176.1,0.01,-0.35777,0.00019,23.49348]
[1778815244758,30.6,81178.16,0.01,-0.35736,0.00019,23.48457]
[1778815245596,30.6,81178.16,0.01,-0.35736,0.00019,23.48457]
[1778815245695,30.6,81179.02,0.01,-0.35719,0.00019,23.48091]
[1778815245938,30.6,81179.02,0.01,-0.35719,0.00019,23.48091]
[1778815246669,30.6,81179.02,0.01,-0.35719,0.00019,23.48091]
[1778815247646,30.59,81170.91,0.01,-0.35875,0.00019,23.51445]
[1778815248654,30.59,81178.26,0.01,-0.35733,0.00019,23.48387]
[1778815253688,30.59,81178.9,0.01,-0.35719,0.00019,23.48089]
[1778815258724,30.59,81176.65,0.01,-0.35761,0.00019,23.48995]
[1778815263828,30.58,81174.0,0.01,-0.35811,0.00019,23.50063]
[1778815271816,30.58,81168.45,0.01,-0.35916,0.00019,23.52291]
[1778815274026,30.58,81169.49,0.01,-0.35895,0.00019,23.51854]
[1778815274361,30.57,81169.64,0.01,-0.35892,0.00019,23.51776]
[1778815279877,30.57,81168.23,0.01,-0.35917,0.00019,23.5231]
[1778815283351,30.57,81169.89,0.01,-0.35884,0.00019,23.5161]
[1778815283909,30.57,81167.9,0.01,-0.35922,0.00019,23.52424]
[1778815284023,30.57,81167.9,0.01,-0.35922,0.00019,23.52424]
[1778815284347,30.57,81151.76,0.01,-0.36237,0.00019,23.59008]
[1778815285920,30.57,81146.63,0.01,-0.36337,0.0002,23.61073]
[1778815289150,30.57,81146.51,0.01,-0.3634,0.0002,23.61124]
[1778815289156,30.57,81146.51,0.01,-0.3634,0.0002,23.61124]
[1778815289701,30.57,81146.02,0.01,-0.36349,0.0002,23.61322]
[1778815294714,30.57,81145.49,0.01,-0.36358,0.0002,23.61123]
[1778815296058,30.57,81144.51,0.01,-0.36377,0.0002,23.61517]
[1778815296927,30.57,81145.76,0.01,-0.36353,0.0002,23.61018]
[1778815301941,30.57,81150.54,0.01,-0.3626,0.0002,23.59112]
[1778815306973,30.57,81149.14,0.01,-0.36288,0.0002,23.59687]
[1778815312025,30.57,81151.35,0.01,-0.36246,0.00019,23.58813]
[1778815313855,30.57,81151.4,0.01,-0.36245,0.00019,23.588]
[1778815314325,30.57,81151.4,0.01,-0.36245,0.00019,23.588]
[1778815314793,30.57,81150.5,0.01,-0.36263,0.0002,23.59165]
[1778815319830,30.58,81147.21,0.01,-0.36327,0.0002,23.60499]
[1778815322156,30.58,81145.27,0.01,-0.36365,0.0002,23.6128]
[1778815322764,30.58,81142.88,0.01,-0.36412,0.0002,23.62233]
[1778815325446,30.58,81140.01,0.01,-0.36468,0.0002,23.63373]
[1778815325734,30.58,81138.29,0.01,-0.36502,0.0002,23.64054]
[1778815327211,30.58,81129.2,0.01,-0.3668,0.0002,23.67617]
[1778815332242,30.57,81128.94,0.01,-0.36684,0.0002,23.67701]
[1778815334646,30.57,81131.95,0.01,-0.36625,0.0002,23.66522]
[1778815339720,30.57,81132.35,0.01,-0.36617,0.0002,23.66358]
[1778815344028,30.57,81131.16,0.01,-0.36639,0.0002,23.66815]
[1778815344736,30.57,81134.82,0.01,-0.36568,0.0002,23.65378]
[1778815346758,30.57,81144.37,0.01,-0.36381,0.0002,23.61596]
[1778815351833,30.57,81146.61,0.01,-0.36338,0.0002,23.60709]
[1778815352522,30.57,81146.59,0.01,-0.36336,0.0002,23.60302]
[1778815352547,30.57,81146.59,0.01,-0.36336,0.0002,23.60302]
[1778815352634,30.57,81146.59,0.01,-0.36336,0.0002,23.60302]
[1778815352735,30.57,81146.59,0.01,-0.36336,0.0002,23.60304]
[1778815353434,30.57,81146.59,0.01,-0.36336,0.0002,23.60304]
[1778815357552,30.57,81151.57,0.01,-0.3624,0.00019,23.5832]
[1778815359588,30.58,81152.82,0.01,-0.36216,0.00019,23.57823]
[1778815361817,30.58,81155.62,0.01,-0.36162,0.00019,23.56699]
[1778815361890,30.58,81155.62,0.01,-0.36162,0.00019,23.56699]
[1778815368505,30.58,81155.91,0.01,-0.36157,0.00019,23.56615]
[1778815373556,30.58,81161.04,0.01,-0.36059,0.00019,23.54552]
[1778815378575,30.59,81162.19,0.01,-0.36037,0.00019,23.54108]
[1778815383672,30.59,81162.8,0.01,-0.36026,0.00019,23.53879]
[1778815389652,30.59,81163.46,0.01,-0.36015,0.00019,23.53643]
[1778815394671,30.59,81160.74,0.01,-0.36069,0.00019,23.54771]
[1778815400739,30.59,81156.28,0.01,-0.36156,0.00019,23.566]
[1778815406780,30.6,81155.11,0.01,-0.3618,0.00019,23.57084]
[1778815411818,30.6,81157.83,0.01,-0.36125,0.00019,23.55576]
[1778815416849,30.6,81154.81,0.01,-0.36184,0.00019,23.56811]
[1778815421885,30.6,81156.13,0.01,-0.36159,0.00019,23.56291]
[1778815426921,30.6,81155.43,0.01,-0.36174,0.00019,23.56589]
[1778815432517,30.6,81155.27,0.01,-0.36177,0.00019,23.56663]
[1778815435359,30.6,81159.75,0.01,-0.36091,0.00019,23.54861]
[1778815435374,30.6,81159.75,0.01,-0.36091,0.00019,23.54861]
[1778815435886,30.61,81160.54,0.01,-0.36076,0.00019,23.54549]
[1778815440902,30.61,81160.21,0.01,-0.36083,0.00019,23.54706]
[1778815441265,30.61,81159.91,0.01,-0.36089,0.00019,23.54834]
[1778815441828,30.61,81160.98,0.01,-0.36069,0.00019,23.54405]
[1778815446856,30.61,81164.19,0.01,-0.36008,0.00019,23.53124]
[1778815451873,30.62,81164.58,0.01,-0.36002,0.00019,23.53003]
[1778815456925,30.62,81164.42,0.01,-0.36007,0.00019,23.53109]
[1778815461926,30.63,81164.58,0.01,-0.36005,0.00019,23.53084]
[1778815466942,30.63,81166.54,0.01,-0.35969,0.00019,23.52323]
[1778815471994,30.64,81167.82,0.01,-0.35945,0.00019,23.51435]
[1778815476038,30.64,81167.6,0.01,-0.3595,0.00019,23.51562]
[1778815476858,30.64,81172.63,0.01,-0.35853,0.00019,23.49494]
[1778815481897,30.64,81174.92,0.01,-0.35808,0.00019,23.48529]
[1778815486950,30.64,81181.22,0.01,-0.35685,0.00019,23.45888]
[1778815491118,30.63,81181.85,0.01,-0.35672,0.00019,23.45613]
[1778815491165,30.63,81181.85,0.01,-0.35672,0.00019,23.45613]
[1778815491195,30.63,81181.85,0.01,-0.35672,0.00019,23.45613]
[1778815491375,30.63,81181.85,0.01,-0.35672,0.00019,23.45613]
[1778815491751,30.63,81188.48,0.01,-0.35544,0.00019,23.42826]
[1778815492147,30.63,81188.48,0.01,-0.35544,0.00019,23.42826]
[1778815492219,30.63,81188.48,0.01,-0.35544,0.00019,23.42826]
[1778815492381,30.63,81188.48,0.01,-0.35544,0.00019,23.42826]
[1778815493140,30.63,81188.48,0.01,-0.35544,0.00019,23.42826]
[1778815493648,30.63,81188.48,0.01,-0.35544,0.00019,23.42826]
[1778815493715,30.63,81195.78,0.01,-0.35403,0.00019,23.39733]
[1778815496672,30.63,81202.98,0.01,-0.35264,0.00019,23.36657]
[1778815498878,30.64,81211.49,0.01,-0.35101,0.00019,23.3299]
[1778815503396,30.64,81216.16,0.01,-0.35012,0.00019,23.30982]
[1778815503882,30.64,81216.24,0.01,-0.35011,0.00019,23.30954]
[1778815505876,30.64,81216.68,0.01,-0.35003,0.00019,23.30768]
[1778815505919,30.64,81217.78,0.01,-0.34982,0.00019,23.30294]
[1778815510920,30.64,81219.09,0.01,-0.34958,0.00019,23.29749]
[1778815515928,30.65,81221.7,0.01,-0.34909,0.00019,23.28641]
[1778815520693,30.65,81223.62,0.01,-0.34874,0.00019,23.27838]
[1778815520704,30.65,81223.62,0.01,-0.34874,0.00019,23.27838]
[1778815520723,30.65,81223.62,0.01,-0.34874,0.00019,23.27838]
[1778815520862,30.65,81223.62,0.01,-0.34874,0.00019,23.27838]
[1778815520918,30.65,81223.62,0.01,-0.34874,0.00019,23.27838]
[1778815520963,30.65,81220.45,0.01,-0.34935,0.00019,23.29241]
[1778815522205,30.65,81220.45,0.01,-0.34936,0.00019,23.29249]
[1778815522593,30.65,81210.96,0.01,-0.35118,0.00019,23.33392]
[1778815524607,30.65,81197.92,0.01,-0.35369,0.00019,23.39003]
[1778815525687,30.65,81197.92,0.01,-0.35369,0.00019,23.39003]
[1778815525703,30.65,81197.92,0.01,-0.35369,0.00019,23.39003]
[1778815525747,30.65,81197.03,0.01,-0.35387,0.00019,23.39383]
[1778815528878,30.65,81199.67,0.01,-0.35336,0.00019,23.38258]
[1778815528887,30.65,81199.67,0.01,-0.35336,0.00019,23.38258]
[1778815528968,30.65,81200.26,0.01,-0.35324,0.00019,23.38008]
[1778815529840,30.65,81200.26,0.01,-0.35324,0.00019,23.38008]
[1778815529860,30.65,81200.26,0.01,-0.35324,0.00019,23.38008]
[1778815529898,30.65,81200.26,0.01,-0.35324,0.00019,23.38008]
[1778815529990,30.65,81200.26,0.01,-0.35324,0.00019,23.38008]
[1778815530022,30.65,81212.18,0.01,-0.35095,0.00019,23.32872]
[1778815535801,30.66,81209.03,0.01,-0.35155,0.00019,23.33843]
[1778815541653,30.66,81208.48,0.01,-0.35166,0.00019,23.34103]
[1778815546761,30.66,81210.09,0.01,-0.35136,0.00019,23.33438]
[1778815553936,30.66,81209.66,0.01,-0.35145,0.00019,23.33636]
[1778815553979,30.66,81210.44,0.01,-0.35131,0.00019,23.33315]
[1778815554100,30.66,81210.44,0.01,-0.35131,0.00019,23.33315]
[1778815554952,30.66,81213.79,0.01,-0.35067,0.00019,23.31866]
[1778815559993,30.67,81217.02,0.01,-0.35006,0.00019,23.30478]
[1778815565004,30.67,81219.96,0.01,-0.3495,0.00019,23.29223]
[1778815570006,30.67,81220.72,0.01,-0.34937,0.00019,23.28923]
[1778815570837,30.67,81220.72,0.01,-0.34937,0.00019,23.28931]
[1778815571035,30.67,81222.17,0.01,-0.3491,0.00019,23.28302]
[1778815574038,30.68,81233.44,0.01,-0.34695,0.00019,23.23343]
[1778815579054,30.67,81234.54,0.01,-0.34673,0.00019,23.22822]
[1778815584096,30.67,81232.71,0.01,-0.34706,0.00019,23.23597]
[1778815587577,30.67,81232.58,0.01,-0.34708,0.00019,23.23635]
[1778815588052,30.67,81223.01,0.01,-0.34891,0.00019,23.27861]
[1778815590599,30.67,81219.46,0.01,-0.3496,0.00019,23.29434]
[1778815590701,30.67,81219.88,0.01,-0.34952,0.00019,23.29256]
[1778815596717,30.67,81219.79,0.01,-0.34952,0.00019,23.28893]
[1778815602151,30.67,81216.98,0.01,-0.35007,0.00019,23.30142]
[1778815607199,30.67,81212.3,0.01,-0.35097,0.00019,23.32188]
[1778815609255,30.67,81204.34,0.01,-0.3525,0.00019,23.35625]
[1778815614631,30.67,81201.75,0.01,-0.353,0.00019,23.36736]
[1778815615108,30.67,81201.75,0.01,-0.353,0.00019,23.36736]
[1778815616053,30.67,81199.76,0.01,-0.35339,0.00019,23.37589]
[1778815621066,30.67,81198.79,0.01,-0.35357,0.00019,23.38004]
[1778815623331,30.67,81198.78,0.01,-0.35358,0.00019,23.38009]
[1778815623358,30.67,81198.78,0.01,-0.35358,0.00019,23.38009]
[1778815623425,30.67,81198.31,0.01,-0.35367,0.00019,23.38209]
[1778815629344,30.67,81197.57,0.01,-0.35381,0.00019,23.38526]
[1778815631146,30.67,81197.84,0.01,-0.35376,0.00019,23.38411]
[1778815631568,30.67,81197.84,0.01,-0.35376,0.00019,23.38411]
[1778815631666,30.67,81195.73,0.01,-0.35416,0.00019,23.39309]
[1778815637397,30.67,81192.64,0.01,-0.35476,0.00019,23.40613]
[1778815638078,30.67,81191.17,0.01,-0.35504,0.00019,23.41232]
[1778815643125,30.67,81192.89,0.01,-0.3547,0.00019,23.40495]
[1778815648127,30.67,81193.93,0.01,-0.3545,0.00019,23.40042]
[1778815653133,30.67,81195.06,0.01,-0.35426,0.00019,23.39135]
[1778815656277,30.67,81193.99,0.01,-0.35446,0.00019,23.39584]
[1778815656337,30.67,81193.99,0.01,-0.35446,0.00019,23.39584]
[1778815656860,30.67,81205.45,0.01,-0.35225,0.00019,23.34686]
[1778815659006,30.67,81205.45,0.01,-0.35225,0.00019,23.34688]
[1778815659072,30.67,81205.45,0.01,-0.35225,0.00019,23.34688]
[1778815659105,30.67,81212.13,0.01,-0.35097,0.00019,23.31804]
[1778815663896,30.67,81209.66,0.01,-0.35145,0.00019,23.32885]
[1778815663902,30.67,81209.66,0.01,-0.35145,0.00019,23.32885]
[1778815663943,30.67,81208.91,0.01,-0.35159,0.00019,23.33212]
[1778815666458,30.67,81208.78,0.01,-0.35162,0.00019,23.33273]
[1778815666492,30.67,81208.78,0.01,-0.35162,0.00019,23.33273]
[1778815673122,30.67,81210.49,0.01,-0.3513,0.00019,23.32543]
[1778815678218,30.67,81204.39,0.01,-0.35247,0.00019,23.35181]
[1778815683663,30.67,81202.66,0.01,-0.35281,0.00019,23.35934]
[1778815683891,30.67,81197.58,0.01,-0.35379,0.00019,23.38106]
[1778815684905,30.67,81187.66,0.01,-0.3557,0.00019,23.42305]
[1778815687271,30.67,81187.13,0.01,-0.3558,0.00019,23.42523]
[1778815687753,30.67,81187.13,0.01,-0.3558,0.00019,23.4252]
[1778815691500,30.67,81182.47,0.01,-0.3567,0.00019,23.44463]
[1778815695432,30.67,81182.47,0.01,-0.35669,0.00019,23.44451]
[1778815695740,30.67,81182.47,0.01,-0.35669,0.00019,23.44451]
[1778815701728,30.67,81180.55,0.01,-0.35706,0.00019,23.45233]
[1778815707351,30.67,81181.43,0.01,-0.35688,0.00019,23.4485]
[1778815712358,30.67,81182.35,0.01,-0.35668,0.00019,23.44036]
[1778815717387,30.67,81184.28,0.01,-0.3563,0.00019,23.43219]
[1778815722438,30.66,81184.64,0.01,-0.35623,0.00019,23.43061]
[1778815727455,30.66,81185.87,0.01,-0.35599,0.00019,23.42537]
[1778815732457,30.66,81185.39,0.01,-0.35608,0.00019,23.42734]
[1778815737485,30.66,81190.33,0.01,-0.35512,0.00019,23.40654]
[1778815737781,30.66,81190.33,0.01,-0.35512,0.00019,23.40654]
[1778815738185,30.66,81190.68,0.01,-0.35505,0.00019,23.40506]
[1778815743218,30.66,81188.04,0.01,-0.35557,0.00019,23.41622]
[1778815748244,30.66,81183.67,0.01,-0.35641,0.00019,23.43454]
[1778815753275,30.66,81182.62,0.01,-0.35661,0.00019,23.43886]
[1778815758313,30.66,81182.84,0.01,-0.35656,0.00019,23.43783]
[1778815763346,30.66,81183.04,0.01,-0.35652,0.00019,23.43688]
[1778815768435,30.66,81184.55,0.01,-0.35622,0.00019,23.43044]
[1778815773512,30.66,81184.72,0.01,-0.35616,0.00019,23.42541]
[1778815778588,30.66,81188.04,0.01,-0.35551,0.00019,23.41133]
[1778815783640,30.66,81187.46,0.01,-0.35562,0.00019,23.41366]
[1778815788648,30.65,81187.66,0.01,-0.35558,0.00019,23.41268]
[1778815789864,30.65,81187.49,0.01,-0.35561,0.00019,23.41337]
[1778815790079,30.65,81187.65,0.01,-0.35558,0.00019,23.41267]
[1778815790812,30.65,81187.65,0.01,-0.35558,0.00019,23.41267]
[1778815790861,30.65,81187.65,0.01,-0.35558,0.00019,23.41267]
[1778815791623,30.65,81192.64,0.01,-0.35461,0.00019,23.39155]
[1778815791626,30.65,81192.64,0.01,-0.35461,0.00019,23.39155]
[1778815791665,30.65,81192.64,0.01,-0.35461,0.00019,23.39155]
[1778815791747,30.65,81192.64,0.01,-0.35461,0.00019,23.39155]
[1778815791768,30.65,81201.12,0.01,-0.35297,0.00019,23.35539]
[1778815792338,30.65,81201.12,0.01,-0.35297,0.00019,23.35539]
[1778815792492,30.65,81201.12,0.01,-0.35297,0.00019,23.35538]
[1778815793494,30.65,81212.31,0.01,-0.35081,0.00019,23.30694]
[1778815794567,30.65,81212.31,0.01,-0.35081,0.00019,23.30694]
[1778815794667,30.65,81224.9,0.01,-0.34839,0.00019,23.25168]
[1778815800783,30.65,81230.46,0.01,-0.3473,0.00019,23.22657]
[1778815800788,30.65,81230.46,0.01,-0.3473,0.00019,23.22657]
[1778815801222,30.65,81230.46,0.01,-0.3473,0.00019,23.22657]
[1778815801218,30.65,81230.96,0.01,-0.3472,0.00019,23.22425]
[1778815802284,30.64,81224.47,0.01,-0.34845,0.00019,23.25293]
[1778815802658,30.64,81224.47,0.01,-0.34845,0.00019,23.25293]
[1778815802664,30.64,81224.47,0.01,-0.34845,0.00019,23.25293]
[1778815802671,30.64,81224.47,0.01,-0.34845,0.00019,23.25293]
[1778815802674,30.64,81224.47,0.01,-0.34845,0.00019,23.25293]
[1778815803249,30.64,81220.37,0.01,-0.34923,0.00019,23.27097]
[1778815803412,30.64,81220.37,0.01,-0.34923,0.00019,23.27097]
[1778815803992,30.64,81220.04,0.01,-0.34929,0.00019,23.27239]
[1778815809608,30.64,81216.91,0.01,-0.34989,0.00019,23.28589]
[1778815814556,30.64,81214.61,0.01,-0.35032,0.00019,23.29574]
[1778815815240,30.64,81203.35,0.01,-0.35249,0.00019,23.34454]
[1778815817267,30.64,81198.3,0.01,-0.35346,0.00019,23.36618]
[1778815817350,30.64,81198.3,0.01,-0.35346,0.00019,23.36618]
[1778815817358,30.64,81198.3,0.01,-0.35346,0.00019,23.36618]
[1778815818222,30.64,81197.58,0.01,-0.3536,0.00019,23.36924]
[1778815823269,30.64,81194.9,0.01,-0.35412,0.00019,23.38062]
[1778815823426,30.64,81193.17,0.01,-0.35445,0.00019,23.38796]
[1778815824226,30.64,81186.93,0.01,-0.35566,0.00019,23.41433]
[1778815825304,30.64,81186.93,0.01,-0.35566,0.00019,23.41433]
[1778815826233,30.64,81185.3,0.01,-0.35597,0.00019,23.42113]
[1778815831260,30.64,81187.06,0.01,-0.35563,0.00019,23.41362]
[1778815836277,30.64,81187.32,0.01,-0.35555,0.00019,23.40826]
[1778815841284,30.64,81181.81,0.01,-0.35662,0.00019,23.43133]
[1778815844356,30.64,81175.1,0.01,-0.35791,0.00019,23.45922]
[1778815844592,30.64,81175.1,0.01,-0.35791,0.00019,23.45922]
[1778815845230,30.64,81173.94,0.01,-0.35814,0.00019,23.464]
[1778815850230,30.63,81173.23,0.01,-0.35827,0.00019,23.46682]
[1778815855243,30.63,81172.66,0.01,-0.35837,0.00019,23.46901]
[1778815860286,30.63,81172.12,0.01,-0.35847,0.00019,23.47108]
[1778815865311,30.63,81171.14,0.01,-0.35865,0.00019,23.47495]
[1778815867069,30.63,81170.96,0.01,-0.35868,0.00019,23.47562]
[1778815867264,30.63,81161.22,0.01,-0.36058,0.00019,23.51552]
[1778815868357,30.63,81148.89,0.01,-0.36297,0.0002,23.56524]
[1778815868499,30.63,81148.89,0.01,-0.36297,0.0002,23.56524]
[1778815870376,30.62,81149.7,0.01,-0.36281,0.0002,23.5618]
[1778815875281,30.62,81139.91,0.01,-0.3647,0.0002,23.6003]
[1778815875555,30.62,81139.91,0.01,-0.3647,0.0002,23.6003]
[1778815877447,30.62,81134.32,0.01,-0.36578,0.0002,23.62219]
[1778815880729,30.62,81135.75,0.01,-0.3655,0.0002,23.61658]
[1778815880743,30.62,81135.75,0.01,-0.3655,0.0002,23.61658]
[1778815881297,30.62,81135.86,0.01,-0.36548,0.0002,23.61615]
[1778815886340,30.62,81136.92,0.01,-0.36528,0.0002,23.61196]
[1778815886531,30.62,81137.02,0.01,-0.36526,0.0002,23.61156]
[1778815886889,30.62,81137.02,0.01,-0.36526,0.0002,23.61156]
[1778815887162,30.62,81137.02,0.01,-0.36526,0.0002,23.61156]
[1778815887380,30.62,81114.49,0.01,-0.36967,0.0002,23.69884]
[1778815887489,30.62,81114.49,0.01,-0.36967,0.0002,23.69884]
[1778815887638,30.62,81114.49,0.01,-0.36967,0.0002,23.69884]
[1778815888161,30.62,81114.49,0.01,-0.36967,0.0002,23.69884]
[1778815888441,30.62,81114.49,0.01,-0.36967,0.0002,23.69884]
[1778815888474,30.62,81114.49,0.01,-0.36967,0.0002,23.69884]
[1778815888483,30.62,81114.49,0.01,-0.36967,0.0002,23.69884]
[1778815889172,30.62,81115.02,0.01,-0.36956,0.0002,23.69675]
[1778815892773,30.61,81116.93,0.01,-0.36916,0.0002,23.68512]
[1778815892786,30.61,81116.93,0.01,-0.36916,0.0002,23.68512]
[1778815892789,30.61,81116.93,0.01,-0.36916,0.0002,23.68512]
[1778815893299,30.61,81118.21,0.01,-0.36891,0.0002,23.68016]
[1778815895180,30.61,81117.09,0.01,-0.36912,0.0002,23.68439]
[1778815895300,30.61,81117.8,0.01,-0.36898,0.0002,23.68161]
[1778815900316,30.61,81115.31,0.01,-0.36946,0.0002,23.6909]
[1778815900704,30.61,81115.32,0.01,-0.36945,0.0002,23.69081]
[1778815901258,30.61,81115.32,0.01,-0.36945,0.0002,23.69075]
[1778815905163,30.61,81116.88,0.01,-0.36914,0.0002,23.68459]
[1778815905174,30.61,81116.88,0.01,-0.36914,0.0002,23.68459]
[1778815905389,30.6,81113.95,0.01,-0.36971,0.0002,23.69572]
[1778815905421,30.6,81113.95,0.01,-0.36971,0.0002,23.69572]
[1778815905428,30.6,81113.95,0.01,-0.36971,0.0002,23.69572]
[1778815906295,30.6,81113.95,0.01,-0.36971,0.0002,23.69568]
[1778815911331,30.6,81114.16,0.01,-0.36965,0.0002,23.69456]
[1778815916363,30.6,81113.86,0.01,-0.36969,0.0002,23.69542]
[1778815920201,30.59,81113.84,0.01,-0.36969,0.0002,23.69533]
[1778815920398,30.59,81113.84,0.01,-0.36969,0.0002,23.69533]
[1778815920393,30.59,81114.13,0.01,-0.36963,0.0002,23.69417]
[1778815920671,30.59,81114.13,0.01,-0.36963,0.0002,23.69417]
[1778815920867,30.59,81114.13,0.01,-0.36963,0.0002,23.69417]
[1778815920997,30.59,81114.13,0.01,-0.36963,0.0002,23.69417]
[1778815921400,30.59,81104.09,0.01,-0.37161,0.0002,23.73217]
[1778815921918,30.59,81104.09,0.01,-0.37161,0.0002,23.73217]
[1778815922407,30.59,81099.08,0.01,-0.37259,0.0002,23.75088]
[1778815924951,30.59,81096.72,0.01,-0.37305,0.0002,23.7595]
[1778815925031,30.59,81096.72,0.01,-0.37305,0.0002,23.7595]
[1778815925198,30.59,81096.72,0.01,-0.37305,0.0002,23.7595]
[1778815925428,30.59,81095.74,0.01,-0.37324,0.0002,23.76307]
[1778815928096,30.59,81090.56,0.01,-0.37425,0.0002,23.78205]
[1778815928448,30.59,81088.44,0.01,-0.37467,0.0002,23.78975]
[1778815933262,30.59,81093.48,0.01,-0.37368,0.0002,23.77127]
[1778815933414,30.59,81094.95,0.01,-0.37339,0.0002,23.76586]
[1778815933888,30.59,81094.95,0.01,-0.37339,0.0002,23.76586]
[1778815934142,30.59,81094.95,0.01,-0.37339,0.0002,23.76586]
[1778815934354,30.59,81094.95,0.01,-0.37339,0.0002,23.76586]
[1778815934418,30.59,81078.51,0.01,-0.37664,0.0002,23.82597]
[1778815934622,30.59,81078.51,0.01,-0.37664,0.0002,23.82597]
[1778815934788,30.59,81078.51,0.01,-0.37664,0.0002,23.82597]
[1778815935418,30.59,81064.38,0.01,-0.37944,0.0002,23.87651]
[1778815936184,30.59,81064.38,0.01,-0.37944,0.0002,23.87651]
[1778815936219,30.59,81064.38,0.01,-0.37944,0.0002,23.87651]
[1778815936286,30.59,81055.32,0.01,-0.38124,0.0002,23.90827]
[1778815937400,30.59,81055.32,0.01,-0.38124,0.0002,23.90827]
[1778815937523,30.59,81055.27,0.01,-0.38126,0.0002,23.9085]
[1778815937615,30.59,81055.27,0.01,-0.38126,0.0002,23.9085]
[1778815937658,30.59,81055.27,0.01,-0.38126,0.0002,23.9085]
[1778815938329,30.59,81055.27,0.01,-0.38126,0.0002,23.9085]
[1778815938368,30.59,81055.27,0.01,-0.38126,0.0002,23.9085]
[1778815938407,30.59,81040.52,0.01,-0.38419,0.0002,23.95908]
[1778815939603,30.59,81024.14,0.01,-0.38746,0.0002,24.01369]
[1778815940758,30.59,81024.14,0.01,-0.38746,0.0002,24.01369]
[1778815941420,30.59,81024.14,0.01,-0.38746,0.0002,24.01369]
[1778815941468,30.59,81024.14,0.01,-0.38746,0.0002,24.01369]
[1778815941866,30.59,81024.27,0.01,-0.38743,0.0002,24.01326]
[1778815941913,30.59,81024.27,0.01,-0.38743,0.0002,24.01326]
[1778815942192,30.59,81024.27,0.01,-0.38743,0.0002,24.01326]
[1778815942364,30.59,81014.02,0.01,-0.38948,0.0002,24.04659]
[1778815942944,30.59,81014.02,0.01,-0.38948,0.0002,24.04659]
[1778815942945,30.59,81022.67,0.01,-0.38775,0.0002,24.01846]
[1778815943797,30.59,81022.67,0.01,-0.38775,0.0002,24.01846]
[1778815943810,30.59,81022.67,0.01,-0.38775,0.0002,24.01846]
[1778815943826,30.59,81022.67,0.01,-0.38775,0.0002,24.01846]
[1778815943898,30.59,81026.51,0.01,-0.38698,0.0002,24.00585]
[1778815945987,30.59,81038.43,0.01,-0.38461,0.0002,23.96611]
[1778815948051,30.59,81043.56,0.01,-0.38359,0.0002,23.94877]
[1778815948383,30.59,81004.52,0.01,-0.39138,0.0002,24.07695]
[1778815948608,30.59,81004.52,0.01,-0.39138,0.0002,24.07695]
[1778815948636,30.59,81004.52,0.01,-0.39138,0.0002,24.07695]
[1778815948737,30.59,81004.65,0.01,-0.39136,0.0002,24.07653]
[1778815950107,30.59,81004.65,0.01,-0.39136,0.0002,24.07653]
[1778815950109,30.59,81004.65,0.01,-0.39136,0.0002,24.07653]
[1778815950117,30.59,81004.65,0.01,-0.39136,0.0002,24.07653]
[1778815950153,30.59,81004.65,0.01,-0.39136,0.0002,24.07653]
[1778815950318,30.59,81004.65,0.01,-0.39136,0.0002,24.07653]
[1778815950346,30.59,81004.65,0.01,-0.39136,0.0002,24.07653]
[1778815950400,30.59,81004.65,0.01,-0.39136,0.0002,24.07653]
[1778815950421,30.59,81004.65,0.01,-0.39136,0.0002,24.07653]
[1778815950428,30.59,81004.65,0.01,-0.39136,0.0002,24.07653]
[1778815950456,30.59,81004.65,0.01,-0.39136,0.0002,24.07653]
[1778815950417,30.59,81003.73,0.01,-0.39154,0.0002,24.0794]
[1778815950589,30.59,81003.73,0.01,-0.39154,0.0002,24.0794]
[1778815950662,30.59,81003.73,0.01,-0.39154,0.0002,24.0794]
[1778815950760,30.59,81003.73,0.01,-0.39154,0.0002,24.0794]
[1778815950836,30.59,81003.73,0.01,-0.39154,0.0002,24.0794]
[1778815950905,30.59,81003.73,0.01,-0.39154,0.0002,24.0794]
[1778815950959,30.59,81003.73,0.01,-0.39154,0.0002,24.0794]
[1778815951009,30.59,81003.73,0.01,-0.39154,0.0002,24.0794]
[1778815951051,30.59,81003.73,0.01,-0.39154,0.0002,24.0794]
[1778815951282,30.59,81003.73,0.01,-0.39154,0.0002,24.0794]
[1778815951318,30.59,81003.73,0.01,-0.39154,0.0002,24.0794]
[1778815951408,30.59,81003.73,0.01,-0.39154,0.0002,24.0794]
[1778815951442,30.59,81003.73,0.01,-0.39154,0.0002,24.0794]
[1778815951383,30.59,81003.26,0.01,-0.39161,0.0002,24.07676]
[1778815951624,30.59,81003.26,0.01,-0.39161,0.0002,24.07672]
[1778815953408,30.59,81003.26,0.01,-0.39161,0.0002,24.07672]
[1778815953447,30.59,81003.26,0.01,-0.39161,0.0002,24.07672]
[1778815953809,30.59,81003.04,0.01,-0.39165,0.0002,24.07738]
[1778815953890,30.59,81003.04,0.01,-0.39165,0.0002,24.07738]
[1778815954117,30.59,81003.04,0.01,-0.39165,0.0002,24.07738]
[1778815954150,30.59,81003.04,0.01,-0.39165,0.0002,24.07738]
[1778815954218,30.59,81002.39,0.01,-0.39178,0.0002,24.07939]
[1778815954807,30.59,81002.39,0.01,-0.39178,0.0002,24.07939]
[1778815955031,30.59,80999.86,0.01,-0.39229,0.0002,24.0873]
[1778815957838,30.59,80997.33,0.01,-0.39279,0.0002,24.09514]
[1778815957850,30.59,80997.33,0.01,-0.39279,0.0002,24.09514]
[1778815958439,30.59,80999.93,0.01,-0.39226,0.0002,24.08691]
[1778815958857,30.59,80999.93,0.01,-0.39226,0.0002,24.08691]
[1778815958932,30.59,80998.54,0.01,-0.39254,0.0002,24.09126]
[1778815964206,30.58,81001.76,0.01,-0.39189,0.0002,24.08097]
[1778815965132,30.58,81003.6,0.01,-0.39151,0.0002,24.07511]
[1778815965432,30.58,81005.08,0.01,-0.39121,0.0002,24.07039]
[1778815967482,30.58,81011.48,0.01,-0.38993,0.0002,24.04986]
[1778815970402,30.58,81020.71,0.01,-0.38808,0.0002,24.01993]
[1778815971468,30.58,81013.56,0.01,-0.38951,0.0002,24.0431]
[1778815973400,30.58,81012.52,0.01,-0.38971,0.0002,24.04645]
[1778815974446,30.58,81008.7,0.01,-0.39048,0.0002,24.05862]
[1778815977238,30.58,81005.65,0.01,-0.39108,0.0002,24.06829]
[1778815977242,30.58,81005.65,0.01,-0.39108,0.0002,24.06829]
[1778815977377,30.57,81000.96,0.01,-0.39202,0.0002,24.08308]
[1778815979284,30.57,81000.78,0.01,-0.39206,0.0002,24.0836]
[1778815979303,30.57,81000.78,0.01,-0.39206,0.0002,24.0836]
[1778815979455,30.57,81004.92,0.01,-0.39122,0.0002,24.07047]
[1778815980388,30.57,81011.38,0.01,-0.38992,0.0002,24.04977]
[1778815985399,30.57,81011.64,0.01,-0.38986,0.0002,24.04881]
[1778815990444,30.57,81010.62,0.01,-0.39006,0.0002,24.05195]
[1778815995480,30.56,81006.61,0.01,-0.39086,0.0002,24.06461]
[1778815996577,30.56,80999.4,0.01,-0.3923,0.0002,24.08738]
[1778815999026,30.56,80999.69,0.01,-0.39224,0.0002,24.08639]
[1778815999037,30.56,80999.69,0.01,-0.39224,0.0002,24.08639]
[1778815999485,30.56,80997.41,0.01,-0.39269,0.0002,24.09345]
[1778816001664,30.56,80998.85,0.01,-0.3924,0.0002,24.08889]
[1778816002406,30.56,80998.26,0.01,-0.39251,0.0002,24.09069]
[1778816004460,30.56,80991.91,0.01,-0.39378,0.0002,24.11037]
[1778816005992,30.56,80989.97,0.01,-0.39417,0.0002,24.11631]
[1778816006010,30.56,80989.97,0.01,-0.39417,0.0002,24.11631]
[1778816006416,30.56,80989.97,0.01,-0.39417,0.0002,24.11631]
[1778816006434,30.56,80989.97,0.01,-0.39417,0.0002,24.11631]
[1778816006435,30.56,80989.97,0.01,-0.39417,0.0002,24.11631]
[1778816006476,30.56,80989.97,0.01,-0.39417,0.0002,24.11631]
[1778816006501,30.56,80981.05,0.01,-0.39596,0.0002,24.14354]
[1778816006634,30.56,80981.05,0.01,-0.39596,0.0002,24.14354]
[1778816007024,30.55,80981.67,0.01,-0.39583,0.0002,24.14156]
[1778816008023,30.55,80989.48,0.01,-0.39426,0.0002,24.11768]
[1778816011044,30.55,80995.03,0.01,-0.39312,0.0002,24.09622]
[1778816011843,30.55,80995.03,0.01,-0.39312,0.0002,24.09622]
[1778816011865,30.55,80995.03,0.01,-0.39312,0.0002,24.09622]
[1778816012155,30.55,80993.06,0.01,-0.39351,0.0002,24.1023]
[1778816014386,30.55,81000.98,0.01,-0.39191,0.0002,24.0774]
[1778816014711,30.55,81000.98,0.01,-0.39191,0.0002,24.0774]
[1778816015079,30.55,81000.75,0.01,-0.39196,0.0002,24.07807]
[1778816016376,30.54,81008.1,0.01,-0.39048,0.0002,24.05469]
[1778816021487,30.54,81006.85,0.01,-0.39072,0.0002,24.05856]
[1778816022263,30.54,81013.81,0.01,-0.38932,0.0002,24.03615]
[1778816025489,30.54,81021.75,0.01,-0.38773,0.0002,24.01026]
[1778816026707,30.54,81021.75,0.01,-0.38773,0.0002,24.01027]
[1778816027162,30.54,81023.31,0.01,-0.38742,0.0002,24.00515]
[1778816028300,30.54,81023.31,0.01,-0.38742,0.0002,24.00515]
[1778816028507,30.54,81013.36,0.01,-0.38941,0.0002,24.03757]
[1778816033536,30.54,81011.81,0.01,-0.38972,0.0002,24.04248]
[1778816038574,30.54,81010.33,0.01,-0.39001,0.0002,24.04707]
[1778816043593,30.53,81010.22,0.01,-0.39002,0.0002,24.04721]
[1778816045602,30.53,81000.46,0.01,-0.39197,0.0002,24.07824]
[1778816046384,30.53,81000.46,0.01,-0.39197,0.0002,24.07824]
[1778816046513,30.53,81000.93,0.01,-0.39187,0.0002,24.07671]
[1778816047160,30.53,81000.93,0.01,-0.39187,0.0002,24.07671]
[1778816051247,30.53,80996.1,0.01,-0.39283,0.0002,24.09167]
[1778816056583,30.52,80996.02,0.01,-0.39283,0.0002,24.09163]
[1778816058387,30.52,80986.64,0.01,-0.39471,0.0002,24.12055]
[1778816059023,30.52,80986.64,0.01,-0.39471,0.0002,24.12055]
[1778816059030,30.52,80986.64,0.01,-0.39471,0.0002,24.12055]
[1778816059394,30.52,80986.57,0.01,-0.39472,0.0002,24.12072]
[1778816062970,30.51,80983.44,0.01,-0.39534,0.0002,24.13015]
[1778816068289,30.51,80977.4,0.01,-0.39655,0.0002,24.14828]
[1778816070497,30.51,80979.36,0.01,-0.39615,0.0002,24.1423]
[1778816070523,30.51,80983.93,0.01,-0.39522,0.0002,24.12832]
[1778816074540,30.5,80990.39,0.01,-0.39389,0.0002,24.10406]
[1778816079563,30.5,80986.24,0.01,-0.39471,0.0002,24.11667]
[1778816083616,30.49,80979.5,0.01,-0.39605,0.0002,24.13695]
[1778816089606,30.49,80980.7,0.01,-0.3958,0.0002,24.13305]
[1778816093897,30.48,80980.75,0.01,-0.39577,0.0002,24.1327]
[1778816094432,30.48,80980.75,0.01,-0.39577,0.0002,24.1327]
[1778816094543,30.48,80980.75,0.01,-0.39577,0.0002,24.1327]
[1778816094584,30.48,80980.6,0.01,-0.3958,0.0002,24.13316]
[1778816094662,30.48,80980.6,0.01,-0.3958,0.0002,24.13316]
[1778816094823,30.48,80980.6,0.01,-0.3958,0.0002,24.13316]
[1778816095034,30.48,80980.6,0.01,-0.3958,0.0002,24.13316]
[1778816095038,30.48,80956.49,0.01,-0.40068,0.0002,24.20467]
[1778816096014,30.48,80956.49,0.01,-0.40068,0.0002,24.20467]
[1778816096024,30.48,80956.49,0.01,-0.40068,0.0002,24.20467]
[1778816096041,30.48,80956.49,0.01,-0.40068,0.0002,24.20467]
[1778816096101,30.48,80959.48,0.01,-0.40007,0.0002,24.19599]
[1778816097641,30.48,80953.5,0.01,-0.40129,0.0002,24.21333]
[1778816102365,30.49,80950.68,0.01,-0.40187,0.0002,24.22155]
[1778816102372,30.49,80950.68,0.01,-0.40187,0.0002,24.22155]
[1778816102466,30.49,80956.2,0.01,-0.40075,0.0002,24.20574]
[1778816105540,30.49,80964.45,0.01,-0.39908,0.0002,24.18168]
[1778816109646,30.49,80971.57,0.01,-0.39764,0.0002,24.1605]
[1778816110858,30.49,80972.02,0.01,-0.39754,0.0002,24.15914]
[1778816110924,30.49,80972.02,0.01,-0.39754,0.0002,24.15914]
[1778816111574,30.49,80974.13,0.01,-0.39712,0.0002,24.15281]
[1778816116641,30.49,80973.23,0.01,-0.3973,0.0002,24.15548]
[1778816116716,30.49,80973.23,0.01,-0.3973,0.0002,24.15548]
[1778816117026,30.49,80973.23,0.01,-0.3973,0.0002,24.15548]
[1778816117683,30.49,80973.23,0.01,-0.3973,0.0002,24.15548]
[1778816117124,30.49,80972.98,0.01,-0.39735,0.0002,24.15621]
[1778816117913,30.49,80972.98,0.01,-0.39735,0.0002,24.15621]
[1778816118090,30.49,80972.98,0.01,-0.39735,0.0002,24.15621]
[1778816118178,30.49,80972.98,0.01,-0.39735,0.0002,24.15621]
[1778816118380,30.49,80972.98,0.01,-0.39735,0.0002,24.15621]
[1778816118544,30.48,80968.74,0.01,-0.3982,0.0002,24.16884]
[1778816119118,30.48,80968.74,0.01,-0.3982,0.0002,24.16884]
[1778816119265,30.48,80968.74,0.01,-0.3982,0.0002,24.16884]
[1778816119304,30.48,80968.74,0.01,-0.3982,0.0002,24.16884]
[1778816119577,30.49,80939.48,0.01,-0.40413,0.0002,24.25304]
[1778816120511,30.49,80938.25,0.01,-0.40438,0.0002,24.25647]
[1778816124118,30.49,80938.03,0.01,-0.40444,0.0002,24.25722]
[1778816124135,30.49,80938.03,0.01,-0.40444,0.0002,24.25722]
[1778816124153,30.49,80938.03,0.01,-0.40444,0.0002,24.25722]
[1778816124309,30.49,80938.03,0.01,-0.40444,0.0002,24.25722]
[1778816124330,30.49,80938.03,0.01,-0.40444,0.0002,24.25722]
[1778816124370,30.49,80938.03,0.01,-0.40444,0.0002,24.25722]
[1778816124389,30.49,80938.03,0.01,-0.40444,0.0002,24.25722]
[1778816124475,30.49,80938.03,0.01,-0.40444,0.0002,24.25722]
[1778816124508,30.49,80938.03,0.01,-0.40444,0.0002,24.25722]
[1778816124643,30.49,80938.03,0.01,-0.40444,0.0002,24.25722]
[1778816124665,30.49,80938.03,0.01,-0.40444,0.0002,24.25722]
[1778816124606,30.49,80936.18,0.01,-0.40481,0.0002,24.26237]
[1778816124748,30.49,80936.18,0.01,-0.40481,0.0002,24.26237]
[1778816124783,30.49,80936.18,0.01,-0.40481,0.0002,24.26237]
[1778816125021,30.49,80936.18,0.01,-0.40481,0.0002,24.26237]
[1778816125049,30.49,80936.18,0.01,-0.40481,0.0002,24.26237]
[1778816125231,30.49,80936.18,0.01,-0.40481,0.0002,24.26237]
[1778816125253,30.49,80936.18,0.01,-0.40481,0.0002,24.26237]
[1778816125293,30.49,80936.18,0.01,-0.40481,0.0002,24.26237]
[1778816125298,30.49,80936.18,0.01,-0.40481,0.0002,24.26237]
[1778816125357,30.49,80936.18,0.01,-0.40481,0.0002,24.26237]
[1778816125375,30.49,80936.18,0.01,-0.40481,0.0002,24.26237]
[1778816125630,30.49,80936.18,0.01,-0.40481,0.0002,24.26237]
[1778816125666,30.49,80936.18,0.01,-0.40481,0.0002,24.26237]
[1778816125413,30.49,80936.4,0.01,-0.40477,0.0002,24.26177]
[1778816126487,30.49,80936.4,0.01,-0.40477,0.0002,24.26177]
[1778816126535,30.49,80936.4,0.01,-0.40477,0.0002,24.26177]
[1778816126550,30.49,80936.58,0.01,-0.40473,0.0002,24.26129]
[1778816127351,30.49,80936.58,0.01,-0.40473,0.0002,24.26129]
[1778816127369,30.49,80937.1,0.01,-0.40463,0.0002,24.25986]
[1778816129395,30.49,80937.71,0.01,-0.40451,0.0002,24.25819]
[1778816129676,30.49,80937.5,0.01,-0.40455,0.0002,24.25878]
[1778816134700,30.49,80933.49,0.01,-0.40536,0.0002,24.26585]
[1778816136384,30.49,80933.47,0.01,-0.40536,0.0002,24.26592]
[1778816136391,30.49,80933.47,0.01,-0.40536,0.0002,24.26592]
[1778816136482,30.49,80935.56,0.01,-0.40494,0.0002,24.26018]
[1778816137092,30.49,80935.56,0.01,-0.40494,0.0002,24.26018]
[1778816137374,30.49,80935.43,0.01,-0.40497,0.0002,24.26056]
[1778816138194,30.49,80935.43,0.01,-0.40497,0.0002,24.26056]
[1778816138644,30.5,80920.29,0.01,-0.40804,0.0002,24.3016]
[1778816140333,30.5,80920.29,0.01,-0.40804,0.0002,24.3016]
[1778816140654,30.5,80917.53,0.01,-0.4086,0.0002,24.30891]
[1778816141093,30.5,80917.53,0.01,-0.4086,0.0002,24.30891]
[1778816141649,30.5,80918.32,0.01,-0.40844,0.0002,24.30681]
[1778816144258,30.49,80920.91,0.01,-0.40792,0.0002,24.29993]
[1778816144658,30.49,80920.27,0.01,-0.40805,0.0002,24.30163]
[1778816145277,30.49,80920.27,0.01,-0.40805,0.0002,24.30163]
[1778816145628,30.49,80920.27,0.01,-0.40805,0.0002,24.30163]
[1778816145703,30.49,80934.07,0.01,-0.40524,0.0002,24.2643]
[1778816145724,30.49,80934.07,0.01,-0.40524,0.0002,24.2643]
[1778816146024,30.49,80934.07,0.01,-0.40524,0.0002,24.2643]
[1778816147030,30.5,80936.97,0.01,-0.40465,0.0002,24.25634]
[1778816152218,30.5,80937.41,0.01,-0.40457,0.0002,24.25523]
[1778816152260,30.5,80937.41,0.01,-0.40457,0.0002,24.25523]
[1778816152269,30.5,80937.27,0.01,-0.4046,0.0002,24.25564]
[1778816156082,30.5,80934.16,0.01,-0.40524,0.0002,24.26428]
[1778816156652,30.5,80935.03,0.01,-0.40506,0.0002,24.26191]
[1778816158917,30.5,80935.14,0.01,-0.40504,0.0002,24.26164]
[1778816159339,30.5,80930.92,0.01,-0.4059,0.0002,24.27323]
[1778816160159,30.5,80930.92,0.01,-0.4059,0.0002,24.27323]
[1778816160164,30.5,80930.92,0.01,-0.4059,0.0002,24.27323]
[1778816160260,30.5,80931.32,0.01,-0.40582,0.0002,24.27215]
[1778816162069,30.5,80933.94,0.01,-0.40529,0.0002,24.26498]
[1778816162135,30.5,80933.94,0.01,-0.40529,0.0002,24.265]
[1778816165045,30.5,80936.6,0.01,-0.40475,0.0002,24.25771]
[1778816165068,30.5,80936.6,0.01,-0.40475,0.0002,24.25771]
[1778816165165,30.5,80934.54,0.01,-0.40517,0.0002,24.2634]
[1778816170191,30.51,80929.9,0.01,-0.40612,0.0002,24.27613]
[1778816174630,30.51,80936.09,0.01,-0.40486,0.0002,24.2592]
[1778816175223,30.51,80936.09,0.01,-0.40486,0.0002,24.2592]
[1778816175240,30.51,80936.09,0.01,-0.40486,0.0002,24.2592]
[1778816175636,30.51,80935.53,0.01,-0.40498,0.0002,24.26075]
[1778816176905,30.51,80935.53,0.01,-0.40498,0.0002,24.26077]
[1778816177242,30.51,80941.43,0.01,-0.40378,0.0002,24.24442]
[1778816178263,30.51,80927.1,0.01,-0.40669,0.0002,24.2838]
[1778816180728,30.51,80927.1,0.01,-0.40669,0.0002,24.2838]
[1778816181270,30.51,80926.3,0.01,-0.40685,0.0002,24.28596]
[1778816182142,30.51,80926.3,0.01,-0.40685,0.0002,24.28596]
[1778816182602,30.51,80924.95,0.01,-0.40713,0.0002,24.28959]
[1778816183147,30.51,80924.95,0.01,-0.40713,0.0002,24.28959]
[1778816183284,30.51,80924.95,0.01,-0.40713,0.0002,24.28959]
[1778816188319,30.51,80925.07,0.01,-0.4071,0.0002,24.28927]
[1778816189392,30.51,80925.07,0.01,-0.4071,0.0002,24.28927]
[1778816189663,30.51,80925.07,0.01,-0.4071,0.0002,24.28927]
[1778816189714,30.51,80923.72,0.01,-0.40738,0.0002,24.29289]
[1778816191058,30.51,80923.57,0.01,-0.40741,0.0002,24.29329]
[1778816191340,30.51,80913.36,0.01,-0.40947,0.0002,24.31626]
[1778816196754,30.5,80907.97,0.01,-0.41056,0.0002,24.33018]
[1778816197150,30.5,80906.64,0.01,-0.41083,0.0002,24.33359]
[1778816201284,30.5,80905.93,0.01,-0.41097,0.0002,24.33533]
[1778816202942,30.5,80909.13,0.01,-0.41032,0.0002,24.32704]
[1778816203720,30.5,80916.8,0.01,-0.40875,0.0002,24.30697]
[1778816205505,30.5,80920.57,0.01,-0.40799,0.0002,24.29696]
[1778816205720,30.5,80922.34,0.01,-0.40762,0.0002,24.29223]
[1778816210729,30.5,80921.0,0.01,-0.4079,0.0002,24.2958]
[1778816215748,30.5,80917.94,0.01,-0.40852,0.0002,24.3039]
[1778816220777,30.5,80917.84,0.01,-0.40854,0.0002,24.30415]
[1778816225777,30.5,80916.18,0.01,-0.40887,0.0002,24.30852]
[1778816230827,30.5,80915.87,0.01,-0.40894,0.0002,24.30931]
[1778816235899,30.5,80918.13,0.01,-0.40847,0.0002,24.30333]
[1778816236641,30.5,80918.13,0.01,-0.40847,0.0002,24.30333]
[1778816236770,30.5,80918.13,0.01,-0.40847,0.0002,24.30333]
[1778816236780,30.5,80932.64,0.01,-0.40552,0.0002,24.26424]
[1778816236924,30.5,80932.64,0.01,-0.40552,0.0002,24.26424]
[1778816237220,30.5,80932.64,0.01,-0.40552,0.0002,24.26424]
[1778816237566,30.5,80932.64,0.01,-0.40552,0.0002,24.26424]
[1778816237673,30.5,80944.71,0.01,-0.40307,0.0002,24.23071]
[1778816237979,30.5,80944.71,0.01,-0.40307,0.0002,24.23071]
[1778816238563,30.5,80944.71,0.01,-0.40307,0.0002,24.23071]
[1778816238682,30.5,80944.71,0.01,-0.40307,0.0002,24.23073]
[1778816240088,30.5,80943.84,0.01,-0.40325,0.0002,24.23321]
[1778816241698,30.5,80950.46,0.01,-0.40191,0.0002,24.2145]
[1778816242266,30.5,80950.46,0.01,-0.40191,0.0002,24.2145]
[1778816242268,30.5,80950.46,0.01,-0.40191,0.0002,24.2145]
[1778816242280,30.5,80950.46,0.01,-0.40191,0.0002,24.2145]
[1778816242348,30.5,80950.46,0.01,-0.40191,0.0002,24.2145]
[1778816242386,30.5,80950.46,0.01,-0.40191,0.0002,24.2145]
[1778816242390,30.5,80950.46,0.01,-0.40191,0.0002,24.2145]
[1778816242415,30.5,80950.46,0.01,-0.40191,0.0002,24.2145]
[1778816242537,30.5,80950.46,0.01,-0.40191,0.0002,24.2145]
[1778816242564,30.5,80950.46,0.01,-0.40191,0.0002,24.2145]
[1778816242680,30.5,80950.46,0.01,-0.40191,0.0002,24.2145]
[1778816242683,30.5,80950.46,0.01,-0.40191,0.0002,24.2145]
[1778816242726,30.5,80950.46,0.01,-0.40191,0.0002,24.2145]
[1778816242745,30.5,80950.46,0.01,-0.40191,0.0002,24.2145]
[1778816242813,30.5,80956.6,0.01,-0.40067,0.0002,24.19692]
[1778816242873,30.5,80956.6,0.01,-0.40067,0.0002,24.19692]
[1778816242891,30.5,80956.6,0.01,-0.40067,0.0002,24.19692]
[1778816243020,30.5,80956.6,0.01,-0.40067,0.0002,24.19692]
[1778816243047,30.5,80956.6,0.01,-0.40067,0.0002,24.19692]
[1778816243210,30.5,80956.6,0.01,-0.40067,0.0002,24.19692]
[1778816243249,30.5,80956.6,0.01,-0.40067,0.0002,24.19692]
[1778816243710,30.5,80956.6,0.01,-0.40067,0.0002,24.1969]
[1778816245142,30.5,80956.14,0.01,-0.40076,0.0002,24.19821]
[1778816245148,30.5,80956.14,0.01,-0.40076,0.0002,24.19821]
[1778816245737,30.5,80960.11,0.01,-0.39996,0.0002,24.18667]
[1778816246829,30.5,80960.11,0.01,-0.39996,0.0002,24.18667]
[1778816246854,30.5,80961.99,0.01,-0.39958,0.0002,24.18116]
[1778816247662,30.5,80961.99,0.01,-0.39958,0.0002,24.18116]
[1778816247688,30.5,80961.99,0.01,-0.39958,0.0002,24.18116]
[1778816247743,30.5,80977.27,0.01,-0.39649,0.0002,24.13574]
[1778816249358,30.5,80977.27,0.01,-0.39649,0.0002,24.13572]
[1778816249754,30.5,80979.86,0.01,-0.39596,0.0002,24.12789]
[1778816252777,30.5,80971.73,0.01,-0.39759,0.0002,24.14821]
[1778816252957,30.5,80971.73,0.01,-0.39759,0.0002,24.14821]
[1778816252974,30.5,80971.73,0.01,-0.39759,0.0002,24.14821]
[1778816253785,30.49,80971.73,0.01,-0.39759,0.0002,24.14819]
[1778816255013,30.49,80969.19,0.01,-0.3981,0.0002,24.15575]
[1778816255799,30.49,80968.12,0.01,-0.39831,0.0002,24.15892]
[1778816257774,30.49,80968.24,0.01,-0.39829,0.0002,24.15855]
[1778816257780,30.49,80968.24,0.01,-0.39829,0.0002,24.15855]
[1778816257812,30.5,80962.07,0.01,-0.39954,0.0002,24.17678]
[1778816259021,30.5,80962.48,0.01,-0.39946,0.0002,24.17564]
[1778816259826,30.5,80962.14,0.01,-0.39953,0.0002,24.17669]
[1778816260330,30.5,80962.14,0.01,-0.39953,0.0002,24.17669]
[1778816260337,30.5,80962.14,0.01,-0.39953,0.0002,24.17669]
[1778816260834,30.5,80970.63,0.01,-0.39782,0.0002,24.15161]
[1778816265869,30.5,80969.64,0.01,-0.39801,0.0002,24.15446]
[1778816270904,30.49,80970.94,0.01,-0.39774,0.0002,24.15051]
[1778816275968,30.49,80970.45,0.01,-0.39783,0.0002,24.15185]
[1778816278151,30.49,80974.38,0.01,-0.39704,0.0002,24.14005]
[1778816278828,30.49,80974.12,0.01,-0.39709,0.0002,24.14082]
[1778816279564,30.49,80974.12,0.01,-0.39709,0.0002,24.14082]
[1778816279745,30.49,80974.52,0.01,-0.39701,0.0002,24.13961]
[1778816280067,30.49,80974.52,0.01,-0.39701,0.0002,24.13961]
[1778816280292,30.49,80985.54,0.01,-0.39478,0.0002,24.10614]
[1778816282834,30.49,80991.79,0.01,-0.39351,0.0002,24.08662]
[1778816283030,30.49,80991.79,0.01,-0.39351,0.0002,24.08662]
[1778816283040,30.49,80991.79,0.01,-0.39351,0.0002,24.08662]
[1778816283826,30.49,80990.57,0.01,-0.39375,0.0002,24.09035]
[1778816284186,30.49,80990.57,0.01,-0.39375,0.0002,24.09035]
[1778816284211,30.49,80990.57,0.01,-0.39375,0.0002,24.09035]
[1778816284317,30.49,80990.57,0.01,-0.39375,0.0002,24.09035]
[1778816284840,30.48,80991.74,0.01,-0.39352,0.0002,24.08665]
[1778816285870,30.48,80980.37,0.01,-0.39581,0.0002,24.12166]
[1778816286800,30.49,80974.88,0.01,-0.39692,0.0002,24.13827]
[1778816291833,30.48,80979.68,0.01,-0.39595,0.0002,24.12371]
[1778816295924,30.48,80986.23,0.01,-0.39461,0.0002,24.10342]
[1778816298205,30.48,80992.16,0.01,-0.39341,0.0002,24.08492]
[1778816298819,30.48,80990.58,0.01,-0.39372,0.0002,24.08978]
[1778816303866,30.47,80990.17,0.01,-0.39379,0.0002,24.09082]
[1778816308884,30.47,80988.17,0.01,-0.39418,0.0002,24.09675]
[1778816313886,30.46,80986.95,0.01,-0.39439,0.0002,24.09617]
[1778816315378,30.46,80986.48,0.01,-0.39448,0.0002,24.09752]
[1778816315399,30.46,80986.48,0.01,-0.39448,0.0002,24.09752]
[1778816315860,30.46,80990.13,0.01,-0.39374,0.0002,24.08617]
[1778816316784,30.46,81003.72,0.01,-0.391,0.0002,24.04332]
[1778816317838,30.46,81005.69,0.01,-0.3906,0.0002,24.037]
[1778816320851,30.46,81012.17,0.01,-0.38931,0.0002,24.01626]
[1778816325868,30.46,81007.79,0.01,-0.3902,0.0002,24.03054]
[1778816327833,30.46,81003.77,0.01,-0.391,0.0002,24.04339]
[1778816328856,30.46,81004.5,0.01,-0.39086,0.0002,24.04116]
[1778816333879,30.47,81003.9,0.01,-0.39099,0.0002,24.04326]
[1778816338978,30.47,81002.76,0.01,-0.39123,0.0002,24.04698]
[1778816339191,30.47,81002.76,0.01,-0.39123,0.0002,24.04698]
[1778816339892,30.47,81002.54,0.01,-0.39127,0.0002,24.04767]
[1778816341984,30.47,81003.19,0.01,-0.39115,0.0002,24.04568]
[1778816342409,30.47,81002.59,0.01,-0.39127,0.0002,24.04759]
[1778816343416,30.47,80977.46,0.01,-0.39633,0.0002,24.1256]
[1778816348611,30.46,80972.6,0.01,-0.3973,0.0002,24.14001]
[1778816349823,30.46,80972.28,0.01,-0.39736,0.0002,24.14092]
[1778816349867,30.46,80970.88,0.01,-0.39764,0.0002,24.14505]
[1778816350923,30.46,80963.98,0.01,-0.39904,0.0002,24.16546]
[1778816351558,30.46,80963.98,0.01,-0.39904,0.0002,24.16546]
[1778816351776,30.46,80963.98,0.01,-0.39904,0.0002,24.16546]
[1778816351878,30.46,80962.59,0.01,-0.39932,0.0002,24.16952]
[1778816352559,30.46,80962.59,0.01,-0.39932,0.0002,24.16952]
[1778816352567,30.46,80962.59,0.01,-0.39932,0.0002,24.16952]
[1778816352891,30.46,80961.34,0.01,-0.39957,0.0002,24.17315]
[1778816353339,30.46,80961.34,0.01,-0.39957,0.0002,24.17315]
[1778816353489,30.46,80961.34,0.01,-0.39957,0.0002,24.17312]
[1778816355263,30.46,80955.87,0.01,-0.40067,0.0002,24.189]
[1778816355274,30.46,80955.87,0.01,-0.40067,0.0002,24.189]
[1778816355870,30.46,80954.69,0.01,-0.40091,0.0002,24.19237]
[1778816359226,30.46,80958.69,0.01,-0.40009,0.0002,24.18072]
[1778816359530,30.46,80958.69,0.01,-0.40009,0.0002,24.18071]
[1778816361544,30.46,80965.39,0.01,-0.39874,0.0002,24.16106]
[1778816362229,30.46,80965.39,0.01,-0.39874,0.0002,24.16106]
[1778816367464,30.46,80967.13,0.01,-0.39838,0.0002,24.15592]
[1778816367586,30.46,80964.87,0.01,-0.39884,0.0002,24.1626]
[1778816372620,30.45,80968.34,0.01,-0.39812,0.0002,24.1481]
[1778816373697,30.45,80968.34,0.01,-0.39812,0.0002,24.1481]
[1778816373735,30.45,80968.34,0.01,-0.39812,0.0002,24.1481]
[1778816375478,30.45,80969.61,0.01,-0.39786,0.0002,24.14433]
[1778816375770,30.45,80969.61,0.01,-0.39786,0.0002,24.14433]
[1778816376069,30.45,80972.75,0.01,-0.39722,0.0002,24.13491]
[1778816376097,30.45,80972.75,0.01,-0.39722,0.0002,24.13491]
[1778816376109,30.45,80972.75,0.01,-0.39722,0.0002,24.13491]
[1778816376878,30.45,80972.81,0.01,-0.39721,0.0002,24.1347]
[1778816378476,30.45,80972.82,0.01,-0.39721,0.0002,24.13465]
[1778816378949,30.45,80972.28,0.01,-0.39731,0.0002,24.13624]
[1778816379076,30.45,80972.28,0.01,-0.39731,0.0002,24.13624]
[1778816379110,30.45,80972.28,0.01,-0.39731,0.0002,24.13624]
[1778816383406,30.45,80972.72,0.01,-0.39722,0.0002,24.13482]
[1778816383489,30.45,80972.72,0.01,-0.39722,0.0002,24.13482]
[1778816384646,30.45,80976.76,0.01,-0.3964,0.0002,24.12263]
[1778816384705,30.45,80977.96,0.01,-0.39616,0.0002,24.11897]
[1778816389739,30.45,80973.63,0.01,-0.39703,0.0002,24.13208]
[1778816391427,30.45,80973.57,0.01,-0.39705,0.0002,24.13227]
[1778816391815,30.45,80973.57,0.01,-0.39705,0.0002,24.13227]
[1778816391879,30.45,80935.97,0.01,-0.40468,0.0002,24.24091]
[1778816392910,30.45,80935.97,0.01,-0.40468,0.0002,24.24091]
[1778816392912,30.45,80935.97,0.01,-0.40468,0.0002,24.24091]
[1778816392903,30.45,80928.25,0.01,-0.40625,0.0002,24.26213]
[1778816393767,30.45,80928.25,0.01,-0.40625,0.0002,24.26215]
[1778816397207,30.45,80930.6,0.01,-0.40577,0.0002,24.25578]
[1778816397242,30.45,80930.6,0.01,-0.40577,0.0002,24.25578]
[1778816397795,30.45,80930.6,0.01,-0.40578,0.0002,24.25589]
[1778816401164,30.46,80930.61,0.01,-0.40579,0.0002,24.25603]
[1778816401940,30.46,80936.3,0.01,-0.40464,0.0002,24.24042]
[1778816402963,30.46,80946.25,0.01,-0.40262,0.0002,24.2126]
[1778816403411,30.46,80946.25,0.01,-0.40262,0.0002,24.2126]
[1778816403874,30.46,80950.12,0.01,-0.40184,0.0002,24.20163]
[1778816405977,30.46,80956.15,0.01,-0.40061,0.0002,24.1843]
[1778816406324,30.46,80956.15,0.01,-0.40061,0.0002,24.1843]
[1778816406365,30.46,80956.15,0.01,-0.40061,0.0002,24.1843]
[1778816406887,30.46,80956.43,0.01,-0.40056,0.0002,24.18347]
[1778816407321,30.46,80956.43,0.01,-0.40056,0.0002,24.18347]
[1778816407876,30.46,80956.43,0.01,-0.40055,0.0002,24.18346]
[1778816412933,30.46,80957.83,0.01,-0.40026,0.0002,24.17929]
[1778816417969,30.46,80960.87,0.01,-0.39964,0.0002,24.17031]
[1778816423004,30.45,80963.61,0.01,-0.39908,0.0002,24.16216]
[1778816425021,30.45,80969.99,0.01,-0.39778,0.0002,24.14322]
[1778816428917,30.45,80968.98,0.01,-0.39799,0.0002,24.1462]
[1778816428976,30.45,80968.98,0.01,-0.39799,0.0002,24.1462]
[1778816429043,30.45,80968.95,0.01,-0.39799,0.0002,24.14627]
[1778816433133,30.45,80973.35,0.01,-0.39708,0.0002,24.12891]
[1778816433137,30.45,80973.35,0.01,-0.39708,0.0002,24.12891]
[1778816433265,30.45,80973.48,0.01,-0.39705,0.0002,24.12846]
[1778816434372,30.45,80973.48,0.01,-0.39705,0.0002,24.12846]
[1778816434443,30.45,80973.76,0.01,-0.39699,0.0002,24.12751]
[1778816439559,30.44,80976.59,0.01,-0.3964,0.0002,24.11874]
[1778816445833,30.43,80980.7,0.01,-0.39554,0.0002,24.10578]
[1778816451202,30.42,80985.03,0.01,-0.39463,0.0002,24.09195]
[1778816456625,30.41,80988.23,0.01,-0.39396,0.0002,24.08159]
[1778816462871,30.41,80989.13,0.01,-0.39376,0.0002,24.07849]
[1778816466375,30.4,80990.67,0.01,-0.39343,0.0002,24.07341]
[1778816467075,30.4,80991.77,0.01,-0.3932,0.0002,24.06983]
[1778816468067,30.4,81001.21,0.01,-0.39129,0.0002,24.03992]
[1778816470071,30.4,81002.96,0.01,-0.39093,0.0002,24.03421]
[1778816470219,30.4,81002.96,0.01,-0.39093,0.0002,24.03421]
[1778816470235,30.4,81002.96,0.01,-0.39093,0.0002,24.03421]
[1778816471061,30.4,81002.15,0.01,-0.39109,0.0002,24.03675]
[1778816476061,30.39,81000.43,0.01,-0.39142,0.0002,24.04196]
[1778816481068,30.39,80997.08,0.01,-0.39208,0.0002,24.05234]
[1778816486095,30.38,80993.85,0.01,-0.39272,0.0002,24.06234]
[1778816491142,30.38,80991.02,0.01,-0.39326,0.0002,24.06684]
[1778816496159,30.37,80994.2,0.01,-0.39261,0.0002,24.05661]
[1778816501176,30.37,80995.19,0.01,-0.3924,0.0002,24.0533]
[1778816506196,30.37,80994.28,0.01,-0.39257,0.0002,24.05601]
[1778816506262,30.37,80994.28,0.01,-0.39257,0.0002,24.05601]
[1778816507070,30.36,80993.74,0.01,-0.39268,0.0002,24.05768]
[1778816512128,30.36,80991.53,0.01,-0.39312,0.0002,24.06449]
[1778816517180,30.36,80993.05,0.01,-0.3928,0.0002,24.05952]
[1778816522214,30.36,80996.08,0.01,-0.39218,0.0002,24.04981]
[1778816523092,30.36,80996.08,0.01,-0.39218,0.0002,24.04981]
[1778816524126,30.35,80990.44,0.01,-0.39331,0.0002,24.06752]
[1778816525075,30.35,80996.66,0.01,-0.39205,0.0002,24.04787]
[1778816525935,30.35,80996.66,0.01,-0.39205,0.0002,24.04787]
[1778816526124,30.35,80997.44,0.01,-0.39189,0.0002,24.04537]
[1778816531172,30.35,80997.2,0.01,-0.39193,0.0002,24.04598]
[1778816536221,30.35,80997.58,0.01,-0.39185,0.0002,24.04462]
[1778816536684,30.35,80997.58,0.01,-0.39185,0.0002,24.04462]
[1778816536709,30.35,80997.58,0.01,-0.39185,0.0002,24.04462]
[1778816536809,30.35,80997.58,0.01,-0.39185,0.0002,24.04462]
[1778816536876,30.35,80997.58,0.01,-0.39185,0.0002,24.04462]
[1778816536978,30.35,80997.58,0.01,-0.39185,0.0002,24.04462]
[1778816537084,30.35,80997.58,0.01,-0.39185,0.0002,24.04462]
[1778816537048,30.35,81003.69,0.01,-0.39061,0.0002,24.02505]
[1778816538814,30.35,81014.56,0.01,-0.38841,0.0002,23.9897]
[1778816541346,30.35,81014.0,0.01,-0.38853,0.0002,23.99154]
[1778816542090,30.35,81012.87,0.01,-0.38876,0.0002,23.99524]
[1778816544075,30.35,81012.52,0.01,-0.38883,0.0002,23.99639]
[1778816544128,30.35,81012.52,0.01,-0.38883,0.0002,23.99639]
[1778816544696,30.35,81012.16,0.01,-0.3889,0.0002,23.99756]
[1778816544735,30.35,81012.16,0.01,-0.3889,0.0002,23.99756]
[1778816544800,30.35,81012.16,0.01,-0.3889,0.0002,23.99756]
[1778816544867,30.35,80984.04,0.01,-0.39459,0.0002,24.08709]
[1778816545862,30.35,80984.04,0.01,-0.39459,0.0002,24.08704]
[1778816546913,30.35,80976.35,0.01,-0.39614,0.0002,24.11059]
[1778816547898,30.35,80976.35,0.01,-0.39614,0.0002,24.11059]
[1778816547908,30.35,80976.35,0.01,-0.39614,0.0002,24.11059]
[1778816547934,30.35,80976.35,0.01,-0.39614,0.0002,24.11059]
[1778816547981,30.34,80977.17,0.01,-0.39597,0.0002,24.10803]
[1778816549531,30.34,80977.17,0.01,-0.39597,0.0002,24.10797]
[1778816549740,30.34,80977.17,0.01,-0.39597,0.0002,24.10797]
[1778816549891,30.34,80977.39,0.01,-0.39592,0.0002,24.10724]
[1778816550297,30.34,80977.39,0.01,-0.39592,0.0002,24.10724]
[1778816551551,30.34,80978.04,0.01,-0.39579,0.0002,24.10525]
[1778816551567,30.34,80978.04,0.01,-0.39579,0.0002,24.10525]
[1778816551605,30.34,80978.04,0.01,-0.39577,0.0002,24.10105]
[1778816557329,30.33,80981.75,0.01,-0.395,0.0002,24.08938]
[1778816562859,30.33,80983.97,0.01,-0.39453,0.0002,24.08225]
[1778816567912,30.33,80979.22,0.01,-0.39548,0.0002,24.09668]
[1778816572970,30.32,80980.7,0.01,-0.39517,0.0002,24.0919]
[1778816578092,30.32,80985.38,0.01,-0.39422,0.0002,24.0774]
[1778816584360,30.32,80986.46,0.01,-0.39399,0.0002,24.07398]
[1778816590176,30.32,80988.7,0.01,-0.39353,0.0002,24.0669]
[1778816595211,30.32,80990.02,0.01,-0.39326,0.0002,24.0627]
[1778816599532,30.32,80997.07,0.01,-0.39183,0.0002,24.04039]
[1778816605281,30.32,80997.44,0.01,-0.39176,0.0002,24.03921]
[1778816613490,30.32,80997.04,0.01,-0.39184,0.0002,24.04048]
[1778816613571,30.32,80997.04,0.01,-0.39184,0.0002,24.04048]
[1778816613666,30.32,80997.17,0.01,-0.3918,0.0002,24.03596]
[1778816614999,30.32,80989.9,0.01,-0.39327,0.0002,24.05898]
[1778816620386,30.32,80985.21,0.01,-0.39422,0.0002,24.07365]
[1778816625422,30.32,80980.05,0.01,-0.39527,0.0002,24.08963]
[1778816630457,30.32,80982.46,0.01,-0.39478,0.0002,24.08221]
[1778816634795,30.32,80977.3,0.01,-0.39583,0.0002,24.0981]
[1778816635247,30.32,80974.54,0.01,-0.3964,0.0002,24.10652]
[1778816640256,30.32,80974.01,0.01,-0.3965,0.0002,24.10812]
[1778816641942,30.32,80973.93,0.01,-0.39652,0.0002,24.10835]
[1778816641972,30.32,80973.93,0.01,-0.39652,0.0002,24.10835]
[1778816644758,30.32,80973.2,0.01,-0.39667,0.0002,24.11056]
[1778816644779,30.32,80973.2,0.01,-0.39667,0.0002,24.11056]
[1778816644978,30.32,80973.2,0.01,-0.39667,0.0002,24.11056]
[1778816645148,30.32,80973.2,0.01,-0.39667,0.0002,24.11056]
[1778816646068,30.32,80973.2,0.01,-0.39667,0.0002,24.11056]
[1778816646118,30.32,80964.55,0.01,-0.39843,0.0002,24.13662]
[1778816647809,30.32,80963.87,0.01,-0.39857,0.0002,24.13869]
[1778816647815,30.32,80963.87,0.01,-0.39857,0.0002,24.13869]
[1778816648229,30.32,80963.65,0.01,-0.39862,0.0002,24.13939]
[1778816649808,30.32,80963.65,0.01,-0.39862,0.0002,24.13943]
[1778816650161,30.32,80963.65,0.01,-0.39862,0.0002,24.13943]
[1778816650262,30.32,80963.31,0.01,-0.39869,0.0002,24.14049]
[1778816655315,30.33,80962.53,0.01,-0.39886,0.0002,24.14302]
[1778816657257,30.33,80962.53,0.01,-0.39886,0.0002,24.14302]
[1778816658408,30.33,80962.21,0.01,-0.39894,0.0002,24.14409]
[1778816659452,30.33,80962.21,0.01,-0.39894,0.0002,24.14409]
[1778816661654,30.33,80961.95,0.01,-0.399,0.0002,24.14499]
[1778816661817,30.33,80961.63,0.01,-0.39907,0.0002,24.14598]
[1778816668160,30.34,80961.25,0.01,-0.39916,0.0002,24.14734]
[1778816673760,30.34,80961.64,0.01,-0.39907,0.0002,24.14218]
[1778816677349,30.34,80961.43,0.01,-0.39911,0.0002,24.14279]
[1778816677571,30.34,80961.43,0.01,-0.39911,0.0002,24.14279]
[1778816678230,30.34,80965.88,0.01,-0.39821,0.0002,24.12957]
[1778816678976,30.34,80965.88,0.01,-0.39821,0.0002,24.12957]
[1778816679569,30.34,80966.34,0.01,-0.39811,0.0002,24.1282]
[1778816679582,30.34,80966.34,0.01,-0.39811,0.0002,24.1282]
[1778816680270,30.34,80966.32,0.01,-0.39812,0.0002,24.12826]
[1778816685293,30.34,80966.84,0.01,-0.39801,0.0002,24.12672]
[1778816685273,30.34,80973.09,0.01,-0.39674,0.0002,24.10792]
[1778816690274,30.34,80974.87,0.01,-0.39638,0.0002,24.10257]
[1778816695291,30.34,80975.01,0.01,-0.39636,0.0002,24.10219]
[1778816698008,30.34,80972.88,0.01,-0.39679,0.0002,24.10867]
[1778816699534,30.34,80971.59,0.01,-0.39705,0.0002,24.11258]
[1778816704615,30.34,80967.47,0.01,-0.39789,0.0002,24.12494]
[1778816710013,30.34,80964.79,0.01,-0.39843,0.0002,24.13291]
[1778816715051,30.34,80966.57,0.01,-0.39807,0.0002,24.12756]
[1778816715610,30.34,80966.57,0.01,-0.39807,0.0002,24.12756]
[1778816715964,30.34,80966.57,0.01,-0.39807,0.0002,24.12756]
[1778816721092,30.34,80967.04,0.01,-0.39797,0.0002,24.12614]
[1778816726127,30.34,80967.53,0.01,-0.39787,0.0002,24.12465]
[1778816731161,30.34,80970.36,0.01,-0.39727,0.0002,24.11192]
[1778816733523,30.34,80970.77,0.01,-0.39718,0.0002,24.11062]
[1778816733561,30.34,80970.77,0.01,-0.39718,0.0002,24.11062]
[1778816734457,30.33,80973.61,0.01,-0.3966,0.0002,24.10199]
[1778816734465,30.33,80973.61,0.01,-0.3966,0.0002,24.10199]
[1778816735252,30.33,80977.27,0.01,-0.39586,0.0002,24.09087]
[1778816737336,30.34,80983.36,0.01,-0.39463,0.0002,24.07216]
[1778816739975,30.33,80986.65,0.01,-0.39395,0.0002,24.0618]
[1778816739983,30.33,80986.65,0.01,-0.39395,0.0002,24.0618]
[1778816740308,30.33,80987.18,0.01,-0.39384,0.0002,24.06008]
[1778816741922,30.33,80987.74,0.01,-0.39372,0.0002,24.05827]
[1778816741977,30.33,80987.74,0.01,-0.39372,0.0002,24.05827]
[1778816742259,30.33,80988.24,0.01,-0.39362,0.0002,24.05664]
[1778816747264,30.32,80989.36,0.01,-0.39337,0.0002,24.05289]
[1778816752312,30.32,80991.86,0.01,-0.39285,0.0002,24.04467]
[1778816757345,30.31,80996.87,0.01,-0.39182,0.0002,24.02854]
[1778816762380,30.31,80998.19,0.01,-0.39154,0.0002,24.0241]
[1778816764894,30.31,80997.9,0.01,-0.39159,0.0002,24.02499]
[1778816765291,30.31,81002.99,0.01,-0.39056,0.0002,24.00857]
[1778816768198,30.3,81003.32,0.01,-0.39048,0.0002,24.00744]
[1778816768211,30.3,81003.32,0.01,-0.39048,0.0002,24.00744]
[1778816768365,30.3,81003.7,0.01,-0.39041,0.0002,24.00618]
[1778816773396,30.3,81003.27,0.01,-0.39048,0.0002,24.00741]
[1778816778433,30.3,81002.79,0.01,-0.39057,0.0002,24.00882]
[1778816783481,30.3,81002.07,0.01,-0.39071,0.0002,24.01101]
[1778816788505,30.29,80997.15,0.01,-0.3917,0.0002,24.02666]
[1778816793552,30.29,80996.69,0.01,-0.39177,0.0002,24.0239]
[1778816797602,30.29,80996.22,0.01,-0.39186,0.0002,24.0253]
[1778816798302,30.29,80996.24,0.01,-0.39186,0.0002,24.02521]
[1778816799853,30.29,80993.21,0.01,-0.39247,0.0002,24.03481]
[1778816800366,30.29,80993.04,0.01,-0.3925,0.0002,24.03532]
[1778816802406,30.29,80982.59,0.01,-0.39462,0.0002,24.06802]
[1778816807429,30.29,80984.71,0.01,-0.39419,0.0002,24.06132]
[1778816812470,30.28,80983.2,0.01,-0.39448,0.0002,24.06586]
[1778816817505,30.28,80983.35,0.01,-0.39444,0.0002,24.06526]
[1778816822394,30.28,80973.52,0.01,-0.39644,0.0002,24.0954]
[1778816827418,30.28,80979.16,0.01,-0.39529,0.0002,24.07811]
[1778816832442,30.28,80978.64,0.01,-0.39539,0.0002,24.07966]
[1778816835994,30.28,80980.43,0.01,-0.39503,0.0002,24.0741]
[1778816836063,30.28,80980.68,0.01,-0.39497,0.0002,24.07332]
[1778816838083,30.28,80999.8,0.01,-0.39109,0.0002,24.01304]
[1778816839281,30.28,80999.8,0.01,-0.39109,0.0002,24.01304]
[1778816839360,30.28,81003.45,0.01,-0.39035,0.0002,24.00126]
[1778816844961,30.27,80998.4,0.01,-0.39136,0.0002,24.01737]
[1778816851003,30.27,80998.22,0.01,-0.39138,0.0002,24.0137]
[1778816856038,30.27,80997.46,0.01,-0.39152,0.0002,24.01602]
[1778816861073,30.27,80992.49,0.01,-0.39252,0.0002,24.03168]
[1778816866108,30.26,80991.04,0.01,-0.39281,0.0002,24.0361]
[1778816871143,30.26,80990.73,0.01,-0.39286,0.0002,24.03694]
[1778816876178,30.26,80989.21,0.01,-0.39316,0.0002,24.04161]
[1778816881213,30.26,80988.45,0.01,-0.39332,0.0002,24.04401]
[1778816884660,30.26,80986.7,0.01,-0.39368,0.0002,24.04953]
[1778816885243,30.26,80984.63,0.01,-0.3941,0.0002,24.05601]
[1778816886480,30.26,80984.63,0.01,-0.3941,0.0002,24.05601]
[1778816893517,30.26,80981.35,0.01,-0.39477,0.0002,24.0662]
[1778816898588,30.26,80980.98,0.01,-0.39484,0.0002,24.06735]
[1778816898792,30.26,80980.98,0.01,-0.39484,0.0002,24.06735]
[1778816899340,30.26,80980.98,0.01,-0.39484,0.0002,24.06735]
[1778816903167,30.26,80980.18,0.01,-0.395,0.0002,24.06981]
[1778816903244,30.26,80980.18,0.01,-0.395,0.0002,24.06981]
[1778816903368,30.26,80979.8,0.01,-0.39508,0.0002,24.07098]
[1778816904946,30.26,80982.46,0.01,-0.39454,0.0002,24.06274]
[1778816910416,30.26,80989.07,0.01,-0.3932,0.0002,24.0421]
[1778816915454,30.26,80990.94,0.01,-0.39279,0.0002,24.03199]
[1778816918005,30.25,80991.31,0.01,-0.39271,0.0002,24.03073]
[1778816919323,30.25,80990.83,0.01,-0.39281,0.0002,24.03221]
[1778816925523,30.25,80986.82,0.01,-0.39361,0.0002,24.04451]
[1778816930556,30.24,80986.26,0.01,-0.39371,0.0002,24.04611]
[1778816936083,30.24,80986.0,0.01,-0.39376,0.0002,24.04681]
[1778816941634,30.24,80989.2,0.01,-0.3931,0.0002,24.03661]
[1778816947676,30.24,80988.37,0.01,-0.39326,0.0002,24.03912]
[1778816952713,30.24,80989.39,0.01,-0.39305,0.0002,24.03581]
[1778816958134,30.23,80989.96,0.01,-0.39292,0.0002,24.03392]
[1778816958434,30.23,80989.96,0.01,-0.39292,0.0002,24.03392]
[1778816958487,30.23,80989.96,0.01,-0.39292,0.0002,24.03392]
[1778816958497,30.23,80990.51,0.01,-0.39281,0.0002,24.03213]
[1778816959308,30.23,80979.55,0.01,-0.39504,0.0002,24.06642]
[1778816959675,30.23,80979.55,0.01,-0.39504,0.0002,24.06642]
[1778816960431,30.23,80979.55,0.01,-0.39504,0.0002,24.06642]
[1778816960443,30.23,80977.75,0.01,-0.39541,0.0002,24.07201]
[1778816962139,30.23,80977.27,0.01,-0.39551,0.0002,24.07351]
[1778816962148,30.23,80977.27,0.01,-0.39551,0.0002,24.07351]
[1778816962574,30.24,80976.66,0.01,-0.39564,0.0002,24.07542]
[1778816967590,30.24,80974.16,0.01,-0.39615,0.0002,24.08319]
[1778816972614,30.24,80971.93,0.01,-0.3966,0.0002,24.08605]
[1778816977622,30.24,80969.63,0.01,-0.39708,0.0002,24.09314]
[1778816982670,30.24,80967.58,0.01,-0.39749,0.0002,24.09922]
[1778816987684,30.24,80965.65,0.01,-0.39788,0.0002,24.10492]
[1778816992703,30.23,80964.04,0.01,-0.3982,0.0002,24.10962]
[1778816995256,30.23,80963.34,0.01,-0.39834,0.0002,24.11167]
[1778816995388,30.23,80963.34,0.01,-0.39834,0.0002,24.11167]
[1778816995426,30.23,80963.34,0.01,-0.39834,0.0002,24.11167]
[1778816995557,30.23,80963.32,0.01,-0.39834,0.0002,24.11167]
[1778816996576,30.23,80951.73,0.01,-0.40071,0.0002,24.146]
[1778816997365,30.23,80951.73,0.01,-0.40071,0.0002,24.146]
[1778816997589,30.24,80947.69,0.01,-0.40154,0.0002,24.15781]
[1778816998182,30.24,80947.69,0.01,-0.40154,0.0002,24.15781]
[1778816998188,30.24,80947.69,0.01,-0.40154,0.0002,24.15781]
[1778816998289,30.24,80946.79,0.01,-0.40173,0.0002,24.16047]
[1778817002347,30.24,80952.78,0.01,-0.40052,0.0002,24.14333]
[1778817008329,30.25,80951.99,0.01,-0.4007,0.0002,24.14596]
[1778817013392,30.26,80950.32,0.01,-0.40107,0.0002,24.15114]
[1778817019176,30.27,80951.57,0.01,-0.40084,0.0002,24.14795]
[1778817024211,30.27,80953.01,0.01,-0.40057,0.0002,24.14409]
[1778817029245,30.28,80952.98,0.01,-0.40059,0.0002,24.14452]
[1778817034280,30.29,80954.2,0.01,-0.40035,0.0002,24.13724]
[1778817039315,30.3,80954.78,0.01,-0.40026,0.0002,24.13589]
[1778817043076,30.3,80955.27,0.01,-0.40017,0.0002,24.13467]
[1778817043095,30.3,80955.27,0.01,-0.40017,0.0002,24.13467]
[1778817043656,30.3,80960.03,0.01,-0.3992,0.0002,24.12073]
[1778817046875,30.31,80964.19,0.01,-0.39837,0.0002,24.10856]
[1778817051616,30.31,80964.62,0.01,-0.39828,0.0002,24.10733]
[1778817057441,30.31,80964.05,0.01,-0.3984,0.0002,24.10912]
[1778817062478,30.31,80965.24,0.01,-0.39816,0.0002,24.10561]
[1778817068047,30.31,80964.38,0.01,-0.39835,0.0002,24.10828]
[1778817071441,30.32,80963.47,0.01,-0.39854,0.0002,24.11115]
[1778817073440,30.32,80962.85,0.01,-0.39867,0.0002,24.11307]
[1778817079518,30.32,80966.53,0.01,-0.39793,0.0002,24.10225]
[1778817079532,30.32,80966.53,0.01,-0.39793,0.0002,24.10225]
[1778817079666,30.32,80967.81,0.01,-0.39767,0.0002,24.09838]
[1778817080152,30.32,80967.81,0.01,-0.39767,0.0002,24.09838]
[1778817081105,30.32,80967.47,0.01,-0.39774,0.0002,24.09938]
[1778817081654,30.32,80967.47,0.01,-0.39774,0.0002,24.09938]
[1778817084868,30.32,80969.86,0.01,-0.39725,0.0002,24.09214]
[1778817085668,30.32,80976.99,0.01,-0.39579,0.0002,24.07044]
[1778817090676,30.32,80976.25,0.01,-0.39595,0.0002,24.07272]
[1778817096023,30.31,80977.29,0.01,-0.3957,0.0002,24.06505]
[1778817098407,30.31,80977.29,0.01,-0.39569,0.0002,24.06492]
[1778817098729,30.31,80977.93,0.01,-0.39555,0.0002,24.06289]
[1778817100407,30.31,80978.33,0.01,-0.39547,0.0002,24.06159]
[1778817100706,30.3,80979.14,0.01,-0.3953,0.0002,24.05904]
[1778817102613,30.3,80979.14,0.01,-0.3953,0.0002,24.05897]
[1778817102618,30.3,80979.14,0.01,-0.3953,0.0002,24.05897]
[1778817102631,30.3,80980.44,0.01,-0.39503,0.0002,24.0549]
[1778817104625,30.3,80986.63,0.01,-0.39376,0.0002,24.03554]
[1778817111387,30.3,80990.44,0.01,-0.39297,0.0002,24.02337]
[1778817114531,30.29,80983.58,0.01,-0.39435,0.0002,24.04455]
[1778817121336,30.28,80981.67,0.01,-0.39472,0.0002,24.05015]
[1778817126926,30.28,80982.75,0.01,-0.39449,0.0002,24.04656]
[1778817131962,30.27,80985.25,0.01,-0.39397,0.0002,24.03858]
[1778817136997,30.27,80987.25,0.01,-0.39355,0.0002,24.03213]
[1778817142487,30.27,80987.96,0.01,-0.39339,0.0002,24.02972]
[1778817148076,30.26,80996.32,0.01,-0.39168,0.0002,24.00299]
[1778817153111,30.26,80994.66,0.01,-0.39199,0.0002,24.004]
[1778817158150,30.26,80995.13,0.01,-0.39188,0.0002,24.00236]
[1778817163250,30.25,80996.18,0.01,-0.39166,0.0002,23.99886]
[1778817171692,30.25,80995.89,0.01,-0.3917,0.0002,23.99942]
[1778817178286,30.24,80997.35,0.01,-0.39139,0.0002,23.99447]
[1778817184328,30.24,80997.5,0.01,-0.39134,0.0002,23.99375]
[1778817189354,30.24,80996.55,0.01,-0.39153,0.0002,23.99662]
[1778817192140,30.23,80989.74,0.01,-0.3929,0.0002,24.01813]
[1778817200442,30.23,80988.15,0.01,-0.39321,0.0002,24.02289]
[1778817205476,30.23,80988.33,0.01,-0.39317,0.0002,24.02226]
[1778817209228,30.23,80986.21,0.01,-0.3936,0.0002,24.0289]
[1778817209297,30.23,80986.21,0.01,-0.3936,0.0002,24.0289]
[1778817209686,30.23,80986.21,0.01,-0.3936,0.0002,24.0289]
[1778817209787,30.23,80989.92,0.01,-0.39285,0.0002,24.0172]
[1778817212526,30.22,80996.28,0.01,-0.39153,0.0002,23.99276]
[1778817214309,30.22,80997.2,0.01,-0.39134,0.0002,23.98978]
[1778817214770,30.22,80998.0,0.01,-0.39118,0.0002,23.98718]
[1778817219772,30.22,80998.11,0.01,-0.39115,0.0002,23.98673]
[1778817224812,30.22,80998.18,0.01,-0.39113,0.0002,23.98638]
[1778817229834,30.22,80997.56,0.01,-0.39125,0.0002,23.98825]
[1778817234855,30.21,80998.79,0.01,-0.39099,0.0002,23.98419]
[1778817239862,30.21,81002.16,0.01,-0.3903,0.0002,23.97321]
[1778817244866,30.21,81005.76,0.01,-0.38957,0.0002,23.96147]
[1778817249904,30.21,81006.79,0.01,-0.38936,0.0002,23.95811]
[1778817252969,30.21,81006.46,0.01,-0.38942,0.0002,23.95919]
[1778817253882,30.21,81007.48,0.01,-0.38922,0.0002,23.95585]
[1778817256716,30.21,81012.18,0.01,-0.38826,0.0002,23.94039]
[1778817256881,30.21,81014.13,0.01,-0.38787,0.0002,23.93394]
[1778817261881,30.21,81015.99,0.01,-0.38749,0.0002,23.92782]
[1778817266898,30.22,81015.64,0.01,-0.38757,0.0002,23.92909]
[1778817271923,30.22,81016.1,0.01,-0.38748,0.0002,23.92766]
[1778817277000,30.22,81020.38,0.01,-0.38661,0.0002,23.9094]
[1778817278790,30.22,81024.32,0.01,-0.38581,0.0002,23.89616]
[1778817278920,30.22,81024.92,0.01,-0.38569,0.0002,23.89417]
[1778817281922,30.22,81015.99,0.01,-0.38751,0.0002,23.92424]
[1778817286926,30.22,81019.18,0.01,-0.38687,0.0002,23.9137]
[1778817291969,30.23,81018.4,0.01,-0.38703,0.0002,23.91646]
[1778817294946,30.23,81010.56,0.01,-0.38863,0.0002,23.94252]
[1778817299946,30.23,81009.22,0.01,-0.3889,0.0002,23.94697]
[1778817304991,30.23,81006.81,0.01,-0.38939,0.0002,23.95494]
[1778817310036,30.23,81009.86,0.01,-0.38878,0.0002,23.94504]
[1778817313250,30.23,81007.87,0.01,-0.38919,0.0002,23.95163]
[1778817313257,30.23,81007.87,0.01,-0.38919,0.0002,23.95163]
[1778817313959,30.23,81007.5,0.01,-0.38926,0.0002,23.95286]
[1778817315190,30.23,81005.94,0.01,-0.38958,0.0002,23.95798]
[1778817315228,30.23,81005.94,0.01,-0.38958,0.0002,23.95798]
[1778817315287,30.23,81005.94,0.01,-0.38958,0.0002,23.95798]
[1778817315656,30.23,81006.17,0.01,-0.38954,0.0002,23.95724]
[1778817317777,30.23,81015.74,0.01,-0.3876,0.0002,23.92578]
[1778817318912,30.23,81015.74,0.01,-0.3876,0.0002,23.92578]
[1778817318965,30.24,81015.61,0.01,-0.38763,0.0002,23.92625]
[1778817324307,30.24,81021.15,0.01,-0.38652,0.0002,23.90802]
[1778817327125,30.24,81023.82,0.01,-0.38598,0.0002,23.89914]
[1778817327964,30.24,81022.32,0.01,-0.38629,0.0002,23.90424]
[1778817332979,30.24,81022.11,0.01,-0.38632,0.0002,23.90097]
[1778817337981,30.25,81024.89,0.01,-0.38577,0.0002,23.8918]
[1778817343002,30.25,81026.62,0.01,-0.38543,0.0002,23.88617]
[1778817348057,30.25,81027.53,0.01,-0.38526,0.0002,23.88326]
[1778817349626,30.25,81028.07,0.01,-0.38515,0.0002,23.88146]
[1778817349661,30.25,81028.07,0.01,-0.38515,0.0002,23.88146]
[1778817349787,30.25,81028.07,0.01,-0.38515,0.0002,23.88146]
[1778817349797,30.25,81028.07,0.01,-0.38515,0.0002,23.88146]
[1778817349986,30.26,81029.91,0.01,-0.38478,0.0002,23.87523]
[1778817350870,30.26,81029.91,0.01,-0.38478,0.0002,23.87523]
[1778817350972,30.26,81039.86,0.01,-0.38277,0.0002,23.84108]
[1778817352969,30.26,81044.2,0.01,-0.3819,0.0002,23.8261]
[1778817353524,30.26,81044.2,0.01,-0.3819,0.0002,23.8261]
[1778817353931,30.26,81045.46,0.01,-0.38165,0.0002,23.82176]
[1778817358974,30.26,81040.6,0.01,-0.38265,0.0002,23.83897]
[1778817363992,30.27,81035.67,0.01,-0.38366,0.0002,23.85627]
[1778817368996,30.27,81031.68,0.01,-0.38447,0.0002,23.87017]
[1778817373999,30.27,81029.2,0.01,-0.38499,0.0002,23.87882]
[1778817379014,30.28,81027.61,0.01,-0.38532,0.0002,23.88442]
[1778817384055,30.28,81025.57,0.01,-0.38575,0.0002,23.89157]
[1778817389107,30.28,81024.36,0.01,-0.386,0.0002,23.89585]
[1778817394133,30.29,81023.98,0.01,-0.38607,0.0002,23.89322]
[1778817399161,30.29,81023.39,0.01,-0.38621,0.0002,23.89541]
[1778817404209,30.3,81023.3,0.01,-0.38624,0.0002,23.89593]
[1778817409247,30.3,81028.42,0.01,-0.38521,0.0002,23.87891]
[1778817411426,30.3,81030.1,0.01,-0.38488,0.0002,23.87332]
[1778817411748,30.3,81030.1,0.01,-0.38488,0.0002,23.87332]
[1778817411920,30.3,81037.91,0.01,-0.38331,0.0002,23.84665]
[1778817414118,30.3,81042.36,0.01,-0.38242,0.0002,23.8314]
[1778817414938,30.31,81042.2,0.01,-0.38245,0.0002,23.83203]
[1778817416954,30.31,81048.76,0.01,-0.38114,0.0002,23.8093]
[1778817421986,30.31,81045.21,0.01,-0.38188,0.0002,23.82215]
[1778817428029,30.32,81049.32,0.01,-0.38108,0.0002,23.80827]
[1778817433062,30.33,81050.8,0.01,-0.3808,0.0002,23.80349]
[1778817435639,30.33,81052.0,0.01,-0.38057,0.0002,23.79943]
[1778817435694,30.33,81052.0,0.01,-0.38057,0.0002,23.79943]
[1778817436085,30.33,81056.34,0.01,-0.3797,0.0002,23.78417]
[1778817438597,30.33,81060.28,0.01,-0.37892,0.0002,23.77033]
[1778817438676,30.33,81060.28,0.01,-0.37892,0.0002,23.77033]
[1778817438927,30.34,81062.26,0.01,-0.37853,0.0002,23.7633]
[1778817439314,30.34,81062.26,0.01,-0.37853,0.0002,23.7633]
[1778817439356,30.34,81062.26,0.01,-0.37853,0.0002,23.7633]
[1778817439535,30.34,81062.26,0.01,-0.37853,0.0002,23.7633]
[1778817439567,30.34,81062.26,0.01,-0.37853,0.0002,23.7633]
[1778817439695,30.34,81062.26,0.01,-0.37853,0.0002,23.7633]
[1778817439816,30.34,81062.26,0.01,-0.37853,0.0002,23.7633]
[1778817439862,30.34,81062.26,0.01,-0.37853,0.0002,23.7633]
[1778817440027,30.34,81062.26,0.01,-0.37853,0.0002,23.7633]
[1778817440060,30.34,81062.26,0.01,-0.37853,0.0002,23.7633]
[1778817440088,30.34,81074.75,0.01,-0.37603,0.0002,23.71811]
[1778817440291,30.34,81074.75,0.01,-0.37603,0.0002,23.71811]
[1778817440322,30.34,81074.75,0.01,-0.37603,0.0002,23.71811]
[1778817440329,30.34,81074.75,0.01,-0.37603,0.0002,23.71811]
[1778817440491,30.34,81074.75,0.01,-0.37603,0.0002,23.71811]
[1778817440528,30.34,81074.75,0.01,-0.37603,0.0002,23.71811]
[1778817440711,30.34,81074.75,0.01,-0.37603,0.0002,23.71811]
[1778817440741,30.34,81074.75,0.01,-0.37603,0.0002,23.71811]
[1778817440961,30.34,81074.75,0.01,-0.37603,0.0002,23.71811]
[1778817441011,30.34,81074.75,0.01,-0.37603,0.0002,23.71811]
[1778817441015,30.34,81074.75,0.01,-0.37603,0.0002,23.71811]
[1778817441055,30.34,81074.75,0.01,-0.37603,0.0002,23.71811]
[1778817441045,30.34,81085.46,0.01,-0.37389,0.0002,23.67859]
[1778817441270,30.34,81086.12,0.01,-0.37376,0.0002,23.67614]
[1778817443214,30.34,81086.12,0.01,-0.37376,0.0002,23.67618]
[1778817443225,30.34,81086.12,0.01,-0.37376,0.0002,23.67618]
[1778817443341,30.34,81086.12,0.01,-0.37376,0.0002,23.67618]
[1778817443395,30.34,81086.12,0.01,-0.37376,0.0002,23.67618]
[1778817443443,30.34,81086.12,0.01,-0.37376,0.0002,23.67618]
[1778817443490,30.34,81086.12,0.01,-0.37376,0.0002,23.67618]
[1778817443569,30.34,81086.12,0.01,-0.37376,0.0002,23.67618]
[1778817443586,30.34,81086.12,0.01,-0.37376,0.0002,23.67618]
[1778817443890,30.34,81085.71,0.01,-0.37384,0.0002,23.67768]
[1778817445427,30.34,81081.02,0.01,-0.37478,0.0002,23.69513]
[1778817445600,30.34,81078.94,0.01,-0.37519,0.0002,23.70284]
[1778817448959,30.34,81077.1,0.01,-0.37556,0.0002,23.70963]
[1778817448967,30.34,81077.1,0.01,-0.37556,0.0002,23.70963]
[1778817449069,30.34,81076.28,0.01,-0.37573,0.0002,23.71268]
[1778817454099,30.34,81077.76,0.01,-0.37542,0.0002,23.70314]
[1778817457731,30.34,81078.59,0.01,-0.37525,0.0002,23.70012]
[1778817457742,30.34,81078.59,0.01,-0.37525,0.0002,23.70012]
[1778817457750,30.34,81078.59,0.01,-0.37525,0.0002,23.70012]
[1778817457770,30.34,81078.59,0.01,-0.37525,0.0002,23.70012]
[1778817457832,30.34,81078.59,0.01,-0.37525,0.0002,23.70012]
[1778817457926,30.34,81078.59,0.01,-0.37525,0.0002,23.70012]
[1778817457957,30.34,81078.59,0.01,-0.37525,0.0002,23.70012]
[1778817458055,30.34,81077.97,0.01,-0.37538,0.0002,23.70241]
[1778817458184,30.34,81077.97,0.01,-0.37538,0.0002,23.70241]
[1778817458225,30.34,81077.97,0.01,-0.37538,0.0002,23.70241]
[1778817458450,30.34,81077.97,0.01,-0.37538,0.0002,23.70241]
[1778817458492,30.34,81077.97,0.01,-0.37538,0.0002,23.70241]
[1778817458686,30.34,81077.97,0.01,-0.37538,0.0002,23.70241]
[1778817458727,30.34,81078.23,0.01,-0.37533,0.0002,23.70146]
[1778817459630,30.34,81078.23,0.01,-0.37533,0.0002,23.70146]
[1778817459644,30.34,81078.23,0.01,-0.37533,0.0002,23.70146]
[1778817459655,30.34,81078.23,0.01,-0.37533,0.0002,23.70146]
[1778817460111,30.34,81077.73,0.01,-0.37543,0.0002,23.70331]
[1778817461824,30.34,81077.73,0.01,-0.37543,0.0002,23.70331]
[1778817461873,30.34,81077.73,0.01,-0.37543,0.0002,23.70331]
[1778817461978,30.34,81077.73,0.01,-0.37543,0.0002,23.70331]
[1778817462014,30.34,81077.73,0.01,-0.37543,0.0002,23.70331]
[1778817462054,30.34,81077.73,0.01,-0.37543,0.0002,23.70331]
[1778817462178,30.34,81077.73,0.01,-0.37543,0.0002,23.70331]
[1778817462224,30.34,81077.73,0.01,-0.37543,0.0002,23.70331]
[1778817462414,30.34,81077.73,0.01,-0.37543,0.0002,23.70331]
[1778817462465,30.34,81077.73,0.01,-0.37543,0.0002,23.70331]
[1778817462653,30.34,81077.73,0.01,-0.37543,0.0002,23.70331]
[1778817462727,30.34,81078.08,0.01,-0.37536,0.0002,23.70203]
[1778817464493,30.34,81078.71,0.01,-0.37523,0.0002,23.69971]
[1778817464504,30.34,81078.71,0.01,-0.37523,0.0002,23.69971]
[1778817465045,30.34,81078.52,0.01,-0.37527,0.0002,23.70042]
[1778817470060,30.34,81078.25,0.01,-0.37533,0.0002,23.70143]
[1778817472382,30.34,81078.51,0.01,-0.37527,0.0002,23.70048]
[1778817472399,30.34,81078.51,0.01,-0.37527,0.0002,23.70048]
[1778817473065,30.34,81078.37,0.01,-0.3753,0.0002,23.701]
[1778817474716,30.34,81075.9,0.01,-0.3758,0.0002,23.71007]
[1778817474729,30.34,81075.9,0.01,-0.3758,0.0002,23.71007]
[1778817474789,30.34,81071.25,0.01,-0.37673,0.0002,23.72705]
[1778817480451,30.34,81073.57,0.01,-0.37626,0.0002,23.71853]
[1778817484012,30.34,81072.67,0.01,-0.37644,0.0002,23.72178]
[1778817484589,30.34,81072.32,0.01,-0.37651,0.0002,23.72304]
[1778817484654,30.34,81072.32,0.01,-0.37651,0.0002,23.72304]
[1778817484673,30.34,81072.32,0.01,-0.37651,0.0002,23.72304]
[1778817484790,30.34,81072.32,0.01,-0.37651,0.0002,23.72304]
[1778817484796,30.34,81072.32,0.01,-0.37651,0.0002,23.72304]
[1778817484881,30.34,81072.32,0.01,-0.37651,0.0002,23.72304]
[1778817484916,30.34,81072.32,0.01,-0.37651,0.0002,23.72304]
[1778817485123,30.34,81072.32,0.01,-0.37651,0.0002,23.72304]
[1778817484982,30.34,81071.49,0.01,-0.37667,0.0002,23.72605]
[1778817485159,30.34,81071.49,0.01,-0.37667,0.0002,23.72605]
[1778817485352,30.34,81071.49,0.01,-0.37667,0.0002,23.72605]
[1778817485371,30.34,81071.49,0.01,-0.37667,0.0002,23.72605]
[1778817485556,30.34,81071.49,0.01,-0.37667,0.0002,23.72605]
[1778817485603,30.34,81071.49,0.01,-0.37667,0.0002,23.72605]
[1778817485762,30.34,81071.49,0.01,-0.37667,0.0002,23.72605]
[1778817485794,30.34,81069.19,0.01,-0.37714,0.0002,23.73451]
[1778817490726,30.35,81071.37,0.01,-0.37672,0.0002,23.72698]
[1778817490731,30.35,81071.37,0.01,-0.37672,0.0002,23.72698]
[1778817490941,30.35,81071.77,0.01,-0.37665,0.0002,23.72563]
[1778817491472,30.35,81071.77,0.01,-0.37665,0.0002,23.72573]
[1778817496507,30.36,81070.69,0.01,-0.37689,0.0002,23.73011]
[1778817501546,30.36,81068.73,0.01,-0.3773,0.0002,23.73759]
[1778817506579,30.37,81067.36,0.01,-0.3776,0.0002,23.7429]
[1778817514105,30.37,81066.81,0.01,-0.37772,0.0002,23.74132]
[1778817520677,30.38,81067.0,0.01,-0.37771,0.0002,23.74119]
[1778817525973,30.39,81066.92,0.01,-0.37774,0.0002,23.74179]
[1778817531580,30.39,81069.11,0.01,-0.37732,0.0002,23.73423]
[1778817534250,30.39,81068.04,0.01,-0.37753,0.0002,23.73811]
[1778817534257,30.39,81068.04,0.01,-0.37753,0.0002,23.73811]
[1778817534775,30.39,81067.73,0.01,-0.3776,0.0002,23.73923]
[1778817539791,30.39,81068.97,0.01,-0.37735,0.0002,23.73478]
[1778817544364,30.39,81068.64,0.01,-0.37742,0.0002,23.73605]
[1778817544382,30.39,81068.64,0.01,-0.37742,0.0002,23.73605]
[1778817544846,30.39,81068.64,0.01,-0.37742,0.0002,23.73608]
[1778817547146,30.39,81068.64,0.01,-0.37742,0.0002,23.73608]
[1778817547866,30.39,81069.43,0.01,-0.37727,0.0002,23.73334]
[1778817552901,30.4,81063.59,0.01,-0.37846,0.0002,23.75469]
[1778817557936,30.41,81063.1,0.01,-0.37857,0.0002,23.75683]
[1778817562970,30.41,81062.39,0.01,-0.37874,0.0002,23.75976]
[1778817567972,30.42,81061.7,0.01,-0.37889,0.0002,23.76253]
[1778817573041,30.42,81057.56,0.01,-0.37973,0.0002,23.77354]
[1778817573341,30.42,81057.56,0.01,-0.37973,0.0002,23.77354]
[1778817574139,30.42,81056.19,0.01,-0.38,0.0002,23.77845]
[1778817580157,30.43,81050.75,0.01,-0.38111,0.0002,23.79788]
[1778817585159,30.43,81050.29,0.01,-0.38122,0.0002,23.79982]
[1778817590193,30.44,81048.8,0.01,-0.38154,0.0002,23.80534]
[1778817595194,30.44,81047.77,0.01,-0.38176,0.0002,23.80926]
[1778817600214,30.45,81049.02,0.01,-0.38153,0.0002,23.80525]
[1778817602815,30.45,81048.32,0.01,-0.38168,0.0002,23.8079]
[1778817603281,30.45,81042.04,0.01,-0.38295,0.0002,23.82968]
[1778817603324,30.45,81042.04,0.01,-0.38295,0.0002,23.82968]
[1778817604268,30.45,81042.04,0.01,-0.38295,0.0002,23.82968]
[1778817604258,30.45,81038.6,0.01,-0.38364,0.0002,23.84153]
[1778817604943,30.45,81038.6,0.01,-0.38364,0.0002,23.84153]
[1778817605267,30.45,81038.7,0.01,-0.38362,0.0002,23.84124]
[1778817606080,30.45,81038.7,0.01,-0.38362,0.0002,23.84124]
[1778817606273,30.46,81038.7,0.01,-0.38362,0.0002,23.8413]
[1778817610147,30.46,81035.89,0.01,-0.3842,0.0002,23.85102]
[1778817615335,30.46,81031.56,0.01,-0.38508,0.0002,23.86589]
[1778817620370,30.46,81031.6,0.01,-0.38508,0.0002,23.86591]
[1778817632456,30.47,81032.29,0.01,-0.38494,0.0002,23.85973]
[1778817639746,30.47,81032.84,0.01,-0.38483,0.0002,23.85793]
[1778817645019,30.47,81032.28,0.01,-0.38495,0.0002,23.85996]
[1778817647216,30.47,81018.81,0.01,-0.38766,0.0002,23.90489]
[1778817648112,30.47,81020.04,0.01,-0.38741,0.0002,23.90082]
[1778817654287,30.47,81019.01,0.01,-0.38762,0.0002,23.90414]
[1778817660652,30.47,81020.86,0.01,-0.38724,0.0002,23.89795]
[1778817665163,30.47,81012.62,0.01,-0.3889,0.0002,23.92494]
[1778817669320,30.47,81013.16,0.01,-0.38879,0.0002,23.92313]
[1778817669717,30.47,81011.76,0.01,-0.38907,0.0002,23.92766]
[1778817672455,30.47,81008.08,0.01,-0.38981,0.0002,23.93954]
[1778817674002,30.47,81007.62,0.01,-0.3899,0.0002,23.941]
[1778817674055,30.47,81007.62,0.01,-0.3899,0.0002,23.941]
[1778817674637,30.47,81007.52,0.01,-0.38992,0.0002,23.9413]
[1778817674995,30.46,80998.48,0.01,-0.39174,0.0002,23.97018]
[1778817680794,30.46,81000.49,0.01,-0.39132,0.0002,23.96359]
[1778817685829,30.46,81003.19,0.01,-0.39077,0.0002,23.95483]
[1778817687892,30.46,81003.18,0.01,-0.39077,0.0002,23.95483]
[1778817688189,30.46,81003.18,0.01,-0.39077,0.0002,23.95483]
[1778817688204,30.46,81003.18,0.01,-0.39077,0.0002,23.95483]
[1778817688305,30.46,81002.96,0.01,-0.39081,0.0002,23.95551]
[1778817690776,30.46,81002.91,0.01,-0.39082,0.0002,23.95562]
[1778817690815,30.46,81002.91,0.01,-0.39082,0.0002,23.95562]
[1778817690864,30.46,81002.87,0.01,-0.39083,0.0002,23.95572]
[1778817692335,30.46,81002.87,0.01,-0.39083,0.0002,23.95572]
[1778817692347,30.46,81002.36,0.01,-0.39091,0.0002,23.95322]
[1778817693767,30.46,81002.1,0.01,-0.39096,0.0002,23.95402]
[1778817694339,30.45,81001.57,0.01,-0.39107,0.0002,23.95569]
[1778817696250,30.45,81001.49,0.01,-0.39108,0.0002,23.95592]
[1778817696400,30.45,81001.49,0.01,-0.39108,0.0002,23.95592]
[1778817696351,30.45,80997.59,0.01,-0.39187,0.0002,23.9683]
[1778817697309,30.45,80996.0,0.01,-0.39219,0.0002,23.97329]
[1778817700530,30.45,80997.21,0.01,-0.39194,0.0002,23.96938]
[1778817701340,30.45,80997.21,0.01,-0.39194,0.0002,23.96934]
[1778817702575,30.45,80997.21,0.01,-0.39194,0.0002,23.96931]
[1778817703366,30.45,80997.21,0.01,-0.39194,0.0002,23.96928]
[1778817704639,30.45,80997.21,0.01,-0.39193,0.0002,23.96925]
[1778817705315,30.45,80996.96,0.01,-0.39198,0.0002,23.97]
[1778817707298,30.45,80996.67,0.01,-0.39204,0.0002,23.97089]
[1778817707306,30.45,80996.67,0.01,-0.39204,0.0002,23.97089]
[1778817707396,30.45,80997.08,0.01,-0.39195,0.0002,23.96955]
[1778817710808,30.45,80997.19,0.01,-0.39193,0.0002,23.9691]
[1778817711380,30.44,80998.55,0.01,-0.39165,0.0002,23.96475]
[1778817714632,30.44,80997.98,0.01,-0.39176,0.0002,23.96646]
[1778817714637,30.44,80997.98,0.01,-0.39176,0.0002,23.96646]
[1778817715390,30.44,80998.23,0.01,-0.39171,0.0002,23.96563]
[1778817720394,30.44,80997.84,0.01,-0.39178,0.0002,23.96672]
[1778817724956,30.44,80995.69,0.01,-0.3922,0.0002,23.97333]
[1778817725161,30.44,80995.69,0.01,-0.3922,0.0002,23.97333]
[1778817725166,30.44,80995.69,0.01,-0.3922,0.0002,23.97333]
[1778817725244,30.44,80995.69,0.01,-0.3922,0.0002,23.97333]
[1778817725279,30.44,80995.69,0.01,-0.3922,0.0002,23.97333]
[1778817725288,30.43,80995.22,0.01,-0.39229,0.0002,23.97478]
[1778817725452,30.43,80995.22,0.01,-0.39229,0.0002,23.97478]
[1778817725483,30.43,80995.22,0.01,-0.39229,0.0002,23.97478]
[1778817725667,30.43,80995.22,0.01,-0.39229,0.0002,23.97478]
[1778817725696,30.43,80995.22,0.01,-0.39229,0.0002,23.97478]
[1778817725876,30.43,80995.22,0.01,-0.39229,0.0002,23.97478]
[1778817725904,30.43,80995.22,0.01,-0.39229,0.0002,23.97478]
[1778817726100,30.43,80995.22,0.01,-0.39229,0.0002,23.97478]
[1778817726138,30.43,80995.22,0.01,-0.39229,0.0002,23.97478]
[1778817726147,30.43,80995.22,0.01,-0.39229,0.0002,23.97478]
[1778817726201,30.43,80993.97,0.01,-0.39254,0.0002,23.97867]
[1778817726992,30.43,80993.97,0.01,-0.39254,0.0002,23.97867]
[1778817727003,30.43,80993.97,0.01,-0.39254,0.0002,23.97867]
[1778817727006,30.43,80993.97,0.01,-0.39254,0.0002,23.97867]
[1778817727401,30.43,80994.38,0.01,-0.39246,0.0002,23.97733]
[1778817732412,30.43,80995.45,0.01,-0.39223,0.0002,23.97378]
[1778817736390,30.43,80988.0,0.01,-0.39373,0.0002,23.99691]
[1778817741438,30.42,80987.51,0.01,-0.39381,0.0002,23.99821]
[1778817741896,30.42,80983.55,0.01,-0.39461,0.0002,24.01042]
[1778817742226,30.42,80984.1,0.01,-0.3945,0.0002,24.00866]
[1778817743233,30.42,80977.8,0.01,-0.39577,0.0002,24.02794]
[1778817745681,30.41,80976.99,0.01,-0.39593,0.0002,24.03027]
[1778817746456,30.41,80976.87,0.01,-0.39595,0.0002,24.03056]
[1778817749126,30.41,80976.86,0.01,-0.39594,0.0002,24.03045]
[1778817749135,30.41,80976.86,0.01,-0.39594,0.0002,24.03045]
[1778817749426,30.41,80977.11,0.01,-0.39588,0.0002,24.02961]
[1778817754442,30.4,80977.7,0.01,-0.39573,0.0002,24.02339]
[1778817759521,30.4,80973.65,0.01,-0.39654,0.0002,24.03551]
[1778817764546,30.4,80973.02,0.01,-0.39667,0.0002,24.03744]
[1778817766216,30.4,80968.03,0.01,-0.39769,0.0002,24.05247]
[1778817766227,30.4,80968.03,0.01,-0.39769,0.0002,24.05247]
[1778817766249,30.4,80968.03,0.01,-0.39769,0.0002,24.05247]
[1778817766280,30.4,80968.03,0.01,-0.39769,0.0002,24.05247]
[1778817766437,30.4,80971.65,0.01,-0.39695,0.0002,24.04158]
[1778817769144,30.4,80977.59,0.01,-0.39574,0.0002,24.02348]
[1778817769170,30.4,80977.59,0.01,-0.39574,0.0002,24.02348]
[1778817770321,30.4,80977.59,0.01,-0.39573,0.0002,24.02341]
[1778817770422,30.4,80977.25,0.01,-0.3958,0.0002,24.02438]
[1778817775457,30.39,80978.57,0.01,-0.39551,0.0002,24.02]
[1778817779034,30.39,80975.62,0.01,-0.3961,0.0002,24.02887]
[1778817779485,30.38,80975.62,0.01,-0.39609,0.0002,24.02872]
[1778817784489,30.38,80971.67,0.01,-0.39688,0.0002,24.04053]
[1778817789541,30.38,80971.43,0.01,-0.39693,0.0002,24.04118]
[1778817794568,30.38,80971.24,0.01,-0.39696,0.0002,24.04171]
[1778817798300,30.38,80970.79,0.01,-0.39705,0.0002,24.04304]
[1778817798450,30.38,80970.46,0.01,-0.39712,0.0002,24.04404]
[1778817799128,30.38,80970.46,0.01,-0.39712,0.0002,24.04404]
[1778817799220,30.38,80970.46,0.01,-0.39712,0.0002,24.04404]
[1778817799321,30.38,80965.52,0.01,-0.39813,0.0002,24.05886]
[1778817800445,30.38,80965.52,0.01,-0.39813,0.0002,24.05886]
[1778817800457,30.38,80965.52,0.01,-0.39813,0.0002,24.05886]
[1778817800450,30.38,80961.75,0.01,-0.3989,0.0002,24.07011]
[1778817801172,30.38,80961.75,0.01,-0.3989,0.0002,24.07011]
[1778817806817,30.38,80962.76,0.01,-0.39871,0.0002,24.06732]
[1778817812721,30.39,80964.86,0.01,-0.39828,0.0002,24.05717]
[1778817817761,30.39,80965.72,0.01,-0.39811,0.0002,24.05477]
[1778817819769,30.39,80972.47,0.01,-0.39674,0.0002,24.03455]
[1778817820781,30.39,80965.89,0.01,-0.39808,0.0002,24.05435]
[1778817825283,30.39,80957.67,0.01,-0.39977,0.0002,24.0788]
[1778817828436,30.4,80948.0,0.01,-0.40175,0.0002,24.10701]
[1778817832022,30.4,80946.79,0.01,-0.40201,0.0002,24.11065]
[1778817832542,30.4,80944.7,0.01,-0.40244,0.0002,24.11667]
[1778817835678,30.41,80941.62,0.01,-0.40308,0.0002,24.12556]
[1778817836129,30.41,80941.62,0.01,-0.40308,0.0002,24.12556]
[1778817836443,30.41,80942.25,0.01,-0.40295,0.0002,24.12383]
[1778817840993,30.41,80941.81,0.01,-0.40306,0.0002,24.12527]
[1778817841301,30.41,80941.81,0.01,-0.40306,0.0002,24.12527]
[1778817841323,30.41,80941.76,0.01,-0.40307,0.0002,24.12546]
[1778817846427,30.42,80944.41,0.01,-0.40254,0.0002,24.1182]
[1778817851995,30.43,80940.66,0.01,-0.40333,0.0002,24.12912]
[1778817857029,30.43,80941.19,0.01,-0.40324,0.0002,24.12787]
[1778817862067,30.44,80940.54,0.01,-0.40339,0.0002,24.12994]
[1778817867265,30.44,80944.34,0.01,-0.40262,0.0002,24.1194]
[1778817867493,30.44,80947.22,0.01,-0.40204,0.0002,24.11126]
[1778817872519,30.45,80946.44,0.01,-0.4022,0.0002,24.10965]
[1778817877548,30.46,80946.43,0.01,-0.40222,0.0002,24.10999]
[1778817882593,30.46,80951.22,0.01,-0.40127,0.0002,24.09661]
[1778817884641,30.47,80957.59,0.01,-0.39998,0.0002,24.07827]
[1778817886264,30.47,80957.53,0.01,-0.39999,0.0002,24.07846]
[1778817886552,30.47,80959.26,0.01,-0.39964,0.0002,24.07342]
[1778817889246,30.47,80959.6,0.01,-0.39957,0.0002,24.07237]
[1778817889261,30.47,80959.6,0.01,-0.39957,0.0002,24.07237]
[1778817889512,30.46,80959.21,0.01,-0.39965,0.0002,24.07349]
[1778817894602,30.46,80959.82,0.01,-0.39951,0.0002,24.07157]
[1778817899657,30.46,80963.52,0.01,-0.39875,0.0002,24.06048]
[1778817904702,30.45,80966.54,0.01,-0.39812,0.0002,24.05137]
[1778817909548,30.45,80973.95,0.01,-0.39661,0.0002,24.02899]
[1778817909806,30.45,80973.95,0.01,-0.39661,0.0002,24.02899]
[1778817910406,30.45,80974.77,0.01,-0.39644,0.0002,24.02644]
[1778817911590,30.45,80984.24,0.01,-0.39451,0.0002,23.99742]
[1778817912380,30.45,80984.24,0.01,-0.39451,0.0002,23.99742]
[1778817913818,30.45,80985.65,0.01,-0.39422,0.0002,23.99296]
[1778817913825,30.45,80985.65,0.01,-0.39422,0.0002,23.99296]
[1778817914432,30.45,80985.65,0.01,-0.39422,0.0002,23.9929]
[1778817915807,30.44,80986.2,0.01,-0.3941,0.0002,23.99115]
[1778817916414,30.44,80986.2,0.01,-0.3941,0.0002,23.99115]
[1778817918812,30.44,80991.13,0.01,-0.39309,0.0002,23.97563]
[1778817919571,30.44,80993.17,0.01,-0.39268,0.0002,23.96918]
[1778817921301,30.44,80993.52,0.01,-0.3926,0.0002,23.96804]
[1778817921311,30.44,80993.52,0.01,-0.3926,0.0002,23.96804]
[1778817921630,30.44,80994.3,0.01,-0.39244,0.0002,23.96553]
[1778817923955,30.44,80998.03,0.01,-0.39168,0.0002,23.95365]
[1778817924299,30.44,80998.03,0.01,-0.39168,0.0002,23.95365]
[1778817924535,30.44,81006.42,0.01,-0.38998,0.0002,23.92675]
[1778817925128,30.44,81006.42,0.01,-0.38998,0.0002,23.92675]
[1778817925134,30.44,81006.42,0.01,-0.38998,0.0002,23.92675]
[1778817925147,30.44,81006.42,0.01,-0.38998,0.0002,23.92675]
[1778817925310,30.44,81006.42,0.01,-0.38998,0.0002,23.92675]
[1778817925327,30.44,81006.42,0.01,-0.38998,0.0002,23.92675]
[1778817925509,30.44,81006.42,0.01,-0.38998,0.0002,23.92675]
[1778817925538,30.44,81006.42,0.01,-0.38998,0.0002,23.92675]
[1778817925613,30.44,81009.25,0.01,-0.38941,0.0002,23.91756]
[1778817925710,30.44,81009.25,0.01,-0.38941,0.0002,23.91756]
[1778817925739,30.44,81009.25,0.01,-0.38941,0.0002,23.91756]
[1778817925943,30.44,81009.25,0.01,-0.38941,0.0002,23.91756]
[1778817925972,30.44,81009.25,0.01,-0.38941,0.0002,23.91756]
[1778817926147,30.44,81009.25,0.01,-0.38941,0.0002,23.91756]
[1778817926180,30.44,81009.25,0.01,-0.38941,0.0002,23.91756]
[1778817926355,30.44,81009.25,0.01,-0.38941,0.0002,23.91756]
[1778817926392,30.44,81009.25,0.01,-0.38941,0.0002,23.91756]
[1778817926551,30.44,81009.25,0.01,-0.38941,0.0002,23.91756]
[1778817926593,30.44,81009.25,0.01,-0.38941,0.0002,23.91756]
[1778817926516,30.43,81009.25,0.01,-0.38941,0.0002,23.91753]
[1778817926792,30.43,81009.25,0.01,-0.38941,0.0002,23.91753]
[1778817927337,30.43,81009.25,0.01,-0.38941,0.0002,23.91753]
[1778817927525,30.43,81012.51,0.01,-0.38875,0.0002,23.9069]
[1778817929859,30.43,81013.01,0.01,-0.38865,0.0002,23.90525]
[1778817929888,30.43,81013.01,0.01,-0.38865,0.0002,23.90525]
[1778817930089,30.43,81013.01,0.01,-0.38865,0.0002,23.90525]
[1778817930545,30.43,81013.46,0.01,-0.38855,0.0002,23.90377]
[1778817930695,30.43,81013.46,0.01,-0.38855,0.0002,23.90377]
[1778817931551,30.43,81013.72,0.01,-0.38849,0.0002,23.8988]
[1778817936587,30.43,81011.78,0.01,-0.38888,0.0002,23.90515]
[1778817937722,30.43,81011.51,0.01,-0.38893,0.0002,23.90603]
[1778817937728,30.43,81011.51,0.01,-0.38893,0.0002,23.90603]
[1778817938611,30.43,81012.87,0.01,-0.38866,0.0002,23.9016]
[1778817941622,30.43,81006.11,0.01,-0.39003,0.0002,23.92357]
[1778817945650,30.43,81015.54,0.01,-0.38812,0.0002,23.89289]
[1778817950683,30.44,81018.13,0.01,-0.38761,0.0002,23.88449]
[1778817955708,30.44,81019.8,0.01,-0.38728,0.0002,23.87913]
[1778817958718,30.44,81026.35,0.01,-0.38596,0.0002,23.85746]
[1778817960456,30.44,81028.95,0.01,-0.38544,0.0002,23.84879]
[1778817960484,30.44,81038.57,0.01,-0.38351,0.0002,23.8162]
[1778817960733,30.44,81038.57,0.01,-0.38351,0.0002,23.8162]
[1778817960907,30.44,81038.57,0.01,-0.38351,0.0002,23.8162]
[1778817961215,30.44,81038.57,0.01,-0.38351,0.0002,23.8162]
[1778817961301,30.44,81038.57,0.01,-0.38351,0.0002,23.8162]
[1778817961338,30.44,81038.57,0.01,-0.38351,0.0002,23.8162]
[1778817961523,30.44,81038.57,0.01,-0.38351,0.0002,23.8162]
[1778817961550,30.44,81038.57,0.01,-0.38351,0.0002,23.8162]
[1778817961621,30.44,81061.55,0.01,-0.3789,0.0002,23.73597]
[1778817961726,30.44,81061.55,0.01,-0.3789,0.0002,23.73597]
[1778817961765,30.44,81061.55,0.01,-0.3789,0.0002,23.73597]
[1778817961987,30.44,81061.55,0.01,-0.3789,0.0002,23.73597]
[1778817962037,30.44,81061.55,0.01,-0.3789,0.0002,23.73597]
[1778817962185,30.44,81061.55,0.01,-0.3789,0.0002,23.73597]
[1778817962224,30.44,81061.55,0.01,-0.3789,0.0002,23.73597]
[1778817962237,30.44,81061.55,0.01,-0.3789,0.0002,23.73597]
[1778817962420,30.45,81056.78,0.01,-0.37986,0.0002,23.75303]
[1778817962794,30.45,81056.78,0.01,-0.37986,0.0002,23.75303]
[1778817963480,30.45,81056.78,0.01,-0.37986,0.0002,23.75303]
[1778817963500,30.45,81056.78,0.01,-0.37986,0.0002,23.75303]
[1778817963617,30.45,81056.06,0.01,-0.38001,0.0002,23.75565]
[1778817966191,30.45,81057.33,0.01,-0.37976,0.0002,23.75133]
[1778817966391,30.45,81057.33,0.01,-0.37976,0.0002,23.75133]
[1778817968180,30.45,81051.18,0.01,-0.38101,0.0002,23.77314]
[1778817968225,30.45,81051.18,0.01,-0.38101,0.0002,23.77314]
[1778817969087,30.45,81049.94,0.01,-0.38126,0.0002,23.77756]
[1778817973752,30.46,81045.8,0.01,-0.38211,0.0002,23.79237]
[1778817973776,30.46,81045.8,0.01,-0.38211,0.0002,23.79237]
[1778817974642,30.46,81045.8,0.01,-0.38212,0.0002,23.79245]
[1778817978986,30.47,81042.95,0.01,-0.38271,0.0002,23.80261]
[1778817979738,30.47,81042.19,0.01,-0.38286,0.0002,23.80531]
[1778817980630,30.47,81054.3,0.01,-0.38044,0.0002,23.76327]
[1778817983654,30.47,81060.99,0.01,-0.3791,0.0002,23.73971]
[1778817985477,30.47,81061.19,0.01,-0.37906,0.0002,23.739]
[1778817986437,30.47,81063.27,0.01,-0.37865,0.0002,23.7316]
[1778817991505,30.47,81066.6,0.01,-0.37798,0.0002,23.71974]
[1778817996447,30.47,81068.94,0.01,-0.3775,0.0002,23.70718]
[1778817996536,30.47,81068.94,0.01,-0.3775,0.0002,23.70718]
[1778817996701,30.47,81069.22,0.01,-0.37744,0.0002,23.70618]
[1778817999175,30.47,81073.62,0.01,-0.37656,0.0002,23.69027]
[1778818000465,30.47,81073.03,0.01,-0.37668,0.0002,23.69242]
[1778818000553,30.47,81071.16,0.01,-0.37705,0.0002,23.6992]
[1778818002270,30.47,81059.21,0.01,-0.37944,0.0002,23.74194]
[1778818004249,30.47,81059.21,0.01,-0.37944,0.0002,23.74192]
[1778818004259,30.47,81059.21,0.01,-0.37944,0.0002,23.74192]
[1778818004349,30.47,81057.52,0.01,-0.37978,0.0002,23.74784]
[1778818010130,30.47,81059.35,0.01,-0.37941,0.0002,23.74125]
[1778818010687,30.47,81062.72,0.01,-0.37873,0.0002,23.72923]
[1778818015724,30.47,81065.38,0.01,-0.37819,0.0002,23.71968]
[1778818018953,30.47,81066.64,0.01,-0.37795,0.0002,23.71536]
[1778818018965,30.47,81066.64,0.01,-0.37795,0.0002,23.71536]
[1778818018998,30.47,81066.64,0.01,-0.37795,0.0002,23.71536]
[1778818019686,30.47,81066.64,0.01,-0.37795,0.0002,23.71536]
[1778818019694,30.47,81066.64,0.01,-0.37795,0.0002,23.71536]
[1778818019694,30.47,81066.68,0.01,-0.37795,0.0002,23.71527]
[1778818022003,30.47,81065.73,0.01,-0.37814,0.0002,23.71879]
[1778818022007,30.47,81065.73,0.01,-0.37814,0.0002,23.71879]
[1778818022633,30.47,81062.96,0.01,-0.3787,0.0002,23.72873]
[1778818024246,30.47,81063.46,0.01,-0.3786,0.0002,23.72699]
[1778818024256,30.47,81063.46,0.01,-0.3786,0.0002,23.72699]
[1778818024317,30.47,81061.78,0.01,-0.37894,0.0002,23.73301]
[1778818027119,30.47,81061.78,0.01,-0.37894,0.0002,23.73301]
[1778818027712,30.47,81061.07,0.01,-0.37909,0.0002,23.73565]
[1778818033277,30.48,81059.22,0.01,-0.37947,0.0002,23.74249]
[1778818038312,30.49,81059.72,0.01,-0.3794,0.0002,23.74115]
[1778818043693,30.49,81059.96,0.01,-0.37936,0.0002,23.74065]
[1778818045870,30.49,81060.12,0.01,-0.37934,0.0002,23.74025]
[1778818046702,30.49,81060.12,0.01,-0.37934,0.0002,23.74025]
[1778818046368,30.5,81060.12,0.01,-0.37935,0.0002,23.74042]
[1778818047707,30.5,81061.41,0.01,-0.3791,0.0002,23.73593]
[1778818052718,30.5,81063.77,0.01,-0.37861,0.0002,23.72344]
[1778818057727,30.5,81059.39,0.01,-0.37948,0.0002,23.73894]
[1778818062779,30.5,81057.81,0.01,-0.3798,0.0002,23.74446]
[1778818067806,30.49,81054.7,0.01,-0.38041,0.0002,23.75529]
[1778818072827,30.49,81056.86,0.01,-0.37998,0.0002,23.74759]
[1778818077838,30.49,81055.48,0.01,-0.38025,0.0002,23.75237]
[1778818080987,30.49,81054.53,0.01,-0.38044,0.0002,23.75565]
[1778818081718,30.49,81060.63,0.01,-0.37921,0.0002,23.73412]
[1778818083145,30.49,81057.79,0.01,-0.37978,0.0002,23.74414]
[1778818083554,30.49,81057.79,0.01,-0.37978,0.0002,23.74414]
[1778818083667,30.49,81057.64,0.01,-0.37981,0.0002,23.74467]
[1778818088712,30.49,81054.95,0.01,-0.38035,0.0002,23.75407]
[1778818093825,30.49,81053.52,0.01,-0.38063,0.0002,23.75896]
[1778818098545,30.49,81051.92,0.01,-0.38094,0.0002,23.76447]
[1778818098733,30.49,81051.92,0.01,-0.38094,0.0002,23.76445]
[1778818103768,30.48,81048.1,0.01,-0.3817,0.0002,23.77761]
[1778818108804,30.48,81048.64,0.01,-0.38158,0.0002,23.77558]
[1778818113838,30.48,81049.45,0.01,-0.38139,0.0002,23.76848]
[1778818118873,30.48,81054.21,0.01,-0.38043,0.0002,23.7517]
[1778818123908,30.47,81060.42,0.01,-0.37918,0.0002,23.72967]
[1778818128943,30.47,81056.71,0.01,-0.37992,0.0002,23.74271]
[1778818133982,30.47,81055.55,0.01,-0.38015,0.0002,23.74669]
[1778818141463,30.47,81057.76,0.01,-0.3797,0.0002,23.73879]
[1778818147072,30.47,81055.65,0.01,-0.38011,0.0002,23.74607]
[1778818152108,30.47,81053.58,0.01,-0.38052,0.0002,23.75324]
[1778818157143,30.46,81054.2,0.01,-0.38039,0.0002,23.75096]
[1778818162340,30.46,81050.85,0.01,-0.38106,0.0002,23.76261]
[1778818162779,30.46,81050.85,0.01,-0.38106,0.0002,23.76261]
[1778818162863,30.46,81047.11,0.01,-0.38181,0.0002,23.77562]
[1778818163562,30.46,81047.11,0.01,-0.38181,0.0002,23.77562]
[1778818163576,30.46,81047.11,0.01,-0.38181,0.0002,23.77562]
[1778818163831,30.46,81043.33,0.01,-0.38257,0.0002,23.78877]
[1778818165199,30.47,81034.31,0.01,-0.38439,0.0002,23.81969]
[1778818167172,30.47,81032.08,0.01,-0.38485,0.0002,23.82734]
[1778818167889,30.47,81032.39,0.01,-0.38479,0.0002,23.82633]
[1778818172933,30.47,81032.89,0.01,-0.38468,0.0002,23.82074]
[1778818177984,30.48,81033.45,0.01,-0.38458,0.0002,23.81909]
[1778818183010,30.48,81034.17,0.01,-0.38445,0.0002,23.8169]
[1778818188066,30.48,81035.35,0.01,-0.38423,0.0002,23.81316]
[1778818193116,30.49,81036.58,0.01,-0.384,0.0002,23.80926]
[1778818194061,30.49,81036.82,0.01,-0.38395,0.0002,23.8085]
[1778818194869,30.49,81032.36,0.01,-0.38485,0.0002,23.82367]
[1778818199919,30.49,81032.5,0.01,-0.38483,0.0002,23.82337]
[1778818200797,30.49,81032.64,0.01,-0.38481,0.0002,23.82294]
[1778818200865,30.49,81032.94,0.01,-0.38475,0.0002,23.82197]
[1778818201504,30.49,81032.94,0.01,-0.38475,0.0002,23.82197]
[1778818201605,30.49,81039.98,0.01,-0.38333,0.0002,23.79808]
[1778818202110,30.49,81039.98,0.01,-0.38333,0.0002,23.79808]
[1778818202163,30.49,81039.98,0.01,-0.38333,0.0002,23.79808]
[1778818207672,30.5,81040.34,0.01,-0.38328,0.0002,23.79714]
[1778818213353,30.5,81046.7,0.01,-0.38202,0.0002,23.77561]
[1778818219577,30.51,81053.05,0.01,-0.38078,0.0002,23.75406]
[1778818225620,30.52,81057.91,0.01,-0.37983,0.0002,23.73752]
[1778818230654,30.53,81060.88,0.01,-0.37926,0.0002,23.72741]
[1778818233817,30.53,81060.66,0.01,-0.37929,0.0002,23.7242]
[1778818233915,30.53,81059.67,0.01,-0.37949,0.0002,23.72778]
[1778818235416,30.53,81059.67,0.01,-0.3795,0.0002,23.72786]
[1778818236929,30.53,81058.44,0.01,-0.37975,0.0002,23.73227]
[1778818236966,30.53,81060.6,0.01,-0.37932,0.0002,23.72472]
[1778818237037,30.53,81060.6,0.01,-0.37932,0.0002,23.72472]
[1778818237855,30.53,81060.6,0.01,-0.37932,0.0002,23.72472]
[1778818237952,30.53,81059.81,0.01,-0.37948,0.0002,23.72761]
[1778818243084,30.53,81057.89,0.01,-0.37986,0.0002,23.73426]
[1778818248780,30.53,81055.07,0.01,-0.38042,0.0002,23.74402]
[1778818253816,30.53,81055.89,0.01,-0.38025,0.0002,23.74104]
[1778818258850,30.53,81056.05,0.01,-0.38021,0.0002,23.74037]
[1778818263885,30.53,81054.02,0.01,-0.38061,0.0002,23.74741]
[1778818268921,30.53,81050.3,0.01,-0.38136,0.0002,23.76037]
[1778818273737,30.53,81050.0,0.01,-0.38142,0.0002,23.76152]
[1778818273742,30.53,81050.0,0.01,-0.38142,0.0002,23.76152]
[1778818273957,30.53,81049.41,0.01,-0.38154,0.0002,23.76365]
[1778818274586,30.53,81049.41,0.01,-0.38154,0.0002,23.76365]
[1778818274971,30.53,81050.23,0.01,-0.38138,0.0002,23.76088]
[1778818280006,30.54,81052.41,0.01,-0.38097,0.0002,23.75368]
[1778818285093,30.54,81052.93,0.01,-0.38089,0.0002,23.75226]
[1778818286920,30.54,81052.93,0.01,-0.38089,0.0002,23.75226]
[1778818286977,30.54,81052.93,0.01,-0.38089,0.0002,23.75226]
[1778818287022,30.54,81052.64,0.01,-0.38095,0.0002,23.75343]
[1778818289559,30.55,81045.77,0.01,-0.38234,0.0002,23.77744]
[1778818290966,30.55,81045.77,0.01,-0.38234,0.0002,23.77744]
[1778818291076,30.55,81045.8,0.01,-0.38232,0.0002,23.77326]
[1778818296463,30.55,81044.76,0.01,-0.38254,0.0002,23.77713]
[1778818299280,30.55,81035.2,0.01,-0.38447,0.0002,23.80982]
[1778818308026,30.56,81034.46,0.01,-0.38463,0.0002,23.81261]
[1778818315501,30.56,81033.97,0.01,-0.38474,0.0002,23.81456]
[1778818321883,30.57,81033.61,0.01,-0.38483,0.0002,23.816]
[1778818321985,30.57,81031.18,0.01,-0.38532,0.0002,23.82424]
[1778818322510,30.57,81031.18,0.01,-0.38532,0.0002,23.82424]
[1778818322814,30.57,81027.72,0.01,-0.38602,0.0002,23.83583]
[1778818323801,30.57,81020.83,0.01,-0.3874,0.0002,23.85866]
[1778818325913,30.57,81020.83,0.01,-0.3874,0.0002,23.85866]
[1778818325924,30.57,81020.83,0.01,-0.3874,0.0002,23.85866]
[1778818325982,30.57,81020.59,0.01,-0.38745,0.0002,23.85947]
[1778818331357,30.57,81019.77,0.01,-0.38762,0.0002,23.86221]
[1778818336977,30.57,81017.13,0.01,-0.38815,0.0002,23.87088]
[1778818342435,30.57,81012.2,0.01,-0.38914,0.0002,23.88689]
[1778818348478,30.57,81011.06,0.01,-0.38937,0.0002,23.89056]
[1778818350298,30.57,81013.97,0.01,-0.38879,0.0002,23.88114]
[1778818350492,30.57,81013.97,0.01,-0.38879,0.0002,23.88114]
[1778818355526,30.57,81019.74,0.01,-0.38761,0.0002,23.8582]
[1778818360707,30.57,81020.82,0.01,-0.3874,0.0002,23.85471]
[1778818366299,30.57,81021.98,0.01,-0.38717,0.0002,23.85094]
[1778818371604,30.57,81017.22,0.01,-0.38813,0.0002,23.86659]
[1778818377965,30.57,81013.01,0.01,-0.38897,0.0002,23.8803]
[1778818378608,30.57,81013.36,0.01,-0.3889,0.0002,23.87916]
[1778818378695,30.57,81012.97,0.01,-0.38898,0.0002,23.88043]
[1778818380309,30.57,81012.97,0.01,-0.38898,0.0002,23.88043]
[1778818380702,30.57,81012.54,0.01,-0.38907,0.0002,23.88182]
[1778818381945,30.57,80999.1,0.01,-0.39178,0.0002,23.92477]
[1778818382331,30.57,80999.1,0.01,-0.39178,0.0002,23.92477]
[1778818382716,30.57,80999.1,0.01,-0.39177,0.0002,23.92475]
[1778818384086,30.57,80992.7,0.01,-0.39306,0.0002,23.94479]
[1778818387273,30.57,80992.86,0.01,-0.39303,0.0002,23.94422]
[1778818388055,30.57,80993.11,0.01,-0.39297,0.0002,23.94337]
[1778818388357,30.57,80993.11,0.01,-0.39297,0.0002,23.94337]
[1778818389130,30.57,80991.42,0.01,-0.39331,0.0002,23.94859]
[1778818389954,30.57,80991.42,0.01,-0.39331,0.0002,23.94859]
[1778818390053,30.57,80987.86,0.01,-0.39403,0.0002,23.95959]
[1778818392609,30.57,80982.99,0.01,-0.39501,0.0002,23.97446]
[1778818393060,30.57,80974.67,0.01,-0.39669,0.0002,23.99964]
[1778818396578,30.56,80972.87,0.01,-0.39704,0.0002,24.00483]
[1778818397041,30.56,80972.82,0.01,-0.39705,0.0002,24.00499]
[1778818398063,30.56,80972.82,0.01,-0.39705,0.0002,24.00499]
[1778818398073,30.56,80972.82,0.01,-0.39705,0.0002,24.00499]
[1778818398080,30.56,80972.82,0.01,-0.39705,0.0002,24.00499]
[1778818398120,30.56,80972.96,0.01,-0.39702,0.0002,24.00458]
[1778818398898,30.56,80972.96,0.01,-0.39702,0.0002,24.00458]
[1778818400924,30.56,80973.2,0.01,-0.39698,0.0002,24.00388]
[1778818402854,30.56,80979.2,0.01,-0.39576,0.0002,23.9858]
[1778818403103,30.56,80979.2,0.01,-0.39576,0.0002,23.9858]
[1778818403122,30.56,80982.01,0.01,-0.39519,0.0002,23.97726]
[1778818403912,30.56,80982.01,0.01,-0.39519,0.0002,23.97726]
[1778818403922,30.56,80982.01,0.01,-0.39519,0.0002,23.97726]
[1778818404069,30.56,80988.58,0.01,-0.39386,0.0002,23.95703]
[1778818406101,30.56,80988.58,0.01,-0.39386,0.0002,23.95697]
[1778818406109,30.56,80988.58,0.01,-0.39386,0.0002,23.95697]
[1778818407132,30.56,80987.88,0.01,-0.394,0.0002,23.95903]
[1778818409574,30.56,80987.49,0.01,-0.39407,0.0002,23.96013]
[1778818410104,30.56,80986.87,0.01,-0.39419,0.0002,23.962]
[1778818415144,30.55,80985.61,0.01,-0.39442,0.0002,23.96157]
[1778818419932,30.55,80985.69,0.01,-0.39439,0.0002,23.96107]
[1778818420152,30.55,80988.33,0.01,-0.39385,0.0002,23.95287]
[1778818424015,30.54,80994.43,0.01,-0.39261,0.0002,23.93368]
[1778818429049,30.54,80993.23,0.01,-0.39284,0.0002,23.93726]
[1778818431902,30.54,80993.61,0.01,-0.39276,0.0002,23.936]
[1778818431961,30.54,80993.24,0.01,-0.39283,0.0002,23.93712]
[1778818437104,30.53,80996.74,0.01,-0.39211,0.0002,23.92595]
[1778818442143,30.53,81001.63,0.01,-0.39111,0.0002,23.91031]
[1778818448820,30.53,81000.63,0.01,-0.39131,0.0002,23.91342]
[1778818454522,30.53,80999.58,0.01,-0.39151,0.0002,23.91657]
[1778818460611,30.52,80996.93,0.01,-0.39204,0.0002,23.92479]
[1778818466310,30.52,80998.0,0.01,-0.39181,0.0002,23.92119]
[1778818472356,30.52,80996.84,0.01,-0.39202,0.0002,23.92055]
[1778818477391,30.51,80998.91,0.01,-0.39159,0.0002,23.91386]
[1778818482426,30.51,80998.56,0.01,-0.39165,0.0002,23.91482]
[1778818486454,30.51,81005.06,0.01,-0.39033,0.0002,23.89399]
[1778818491489,30.51,81002.12,0.01,-0.39092,0.0002,23.90332]
[1778818496526,30.51,80999.02,0.01,-0.39155,0.0002,23.91311]
[1778818501560,30.5,80996.95,0.01,-0.39196,0.0002,23.91961]
[1778818506595,30.5,80996.72,0.01,-0.392,0.0002,23.92029]
[1778818511610,30.5,80994.49,0.01,-0.39245,0.0002,23.92726]
[1778818521191,30.5,80998.3,0.01,-0.39167,0.0002,23.91506]
[1778818522543,30.5,80998.3,0.01,-0.39167,0.0002,23.91506]
[1778818522761,30.5,81005.15,0.01,-0.39029,0.0002,23.8932]
[1778818527785,30.5,81012.82,0.01,-0.38874,0.0002,23.86841]
[1778818530395,30.5,81012.56,0.01,-0.38879,0.0002,23.86928]
[1778818531262,30.5,81011.37,0.01,-0.38902,0.0002,23.86904]
[1778818536318,30.5,81013.33,0.01,-0.38862,0.0002,23.86273]
[1778818541344,30.5,81014.54,0.01,-0.38839,0.0002,23.85888]
[1778818541671,30.5,81014.54,0.01,-0.38839,0.0002,23.85888]
[1778818542711,30.5,81014.54,0.01,-0.38839,0.0002,23.85888]
[1778818542908,30.5,81014.54,0.01,-0.38839,0.0002,23.85888]
[1778818545906,30.5,81017.55,0.01,-0.38778,0.0002,23.84911]
[1778818545913,30.5,81017.55,0.01,-0.38778,0.0002,23.84911]
[1778818546235,30.51,81016.34,0.01,-0.38803,0.0002,23.85311]
[1778818546679,30.51,81016.34,0.01,-0.38803,0.0002,23.85311]
[1778818546824,30.51,81016.34,0.01,-0.38803,0.0002,23.85311]
[1778818546917,30.51,81016.34,0.01,-0.38803,0.0002,23.85311]
[1778818552431,30.51,81013.38,0.01,-0.38863,0.0002,23.86288]
[1778818557953,30.51,81014.35,0.01,-0.38844,0.0002,23.8598]
[1778818560462,30.51,81014.64,0.01,-0.38838,0.0002,23.85889]
[1778818561312,30.51,81022.85,0.01,-0.38673,0.0002,23.83187]
[1778818562672,30.51,81025.38,0.01,-0.38622,0.0002,23.82349]
[1778818562722,30.51,81025.38,0.01,-0.38622,0.0002,23.82349]
[1778818569030,30.51,81024.09,0.01,-0.3865,0.0002,23.82805]
[1778818571201,30.51,81024.09,0.01,-0.3865,0.0002,23.82805]
[1778818571277,30.51,81024.09,0.01,-0.3865,0.0002,23.82805]
[1778818571243,30.52,81025.11,0.01,-0.3863,0.0002,23.82474]
[1778818572200,30.52,81025.11,0.01,-0.3863,0.0002,23.82474]
[1778818572289,30.52,81027.34,0.01,-0.38585,0.0002,23.81734]
[1778818573550,30.52,81028.39,0.01,-0.38564,0.0002,23.81387]
[1778818574319,30.52,81027.96,0.01,-0.38573,0.0002,23.81535]
[1778818578377,30.52,81029.87,0.01,-0.38536,0.0002,23.80915]
[1778818579353,30.52,81032.15,0.01,-0.3849,0.0002,23.80153]
[1778818584356,30.53,81031.82,0.01,-0.38498,0.0002,23.80287]
[1778818589366,30.53,81031.55,0.01,-0.38505,0.0002,23.80412]
[1778818591999,30.53,81035.4,0.01,-0.38427,0.0002,23.7871]
[1778818592340,30.53,81035.4,0.01,-0.38427,0.0002,23.78715]
[1778818597353,30.54,81038.49,0.01,-0.38366,0.0002,23.7769]
[1778818602358,30.54,81043.1,0.01,-0.38275,0.0002,23.76144]
[1778818606373,30.55,81042.39,0.01,-0.38291,0.0002,23.76412]
[1778818606441,30.55,81042.39,0.01,-0.38291,0.0002,23.76418]
[1778818607297,30.55,81042.24,0.01,-0.38295,0.0002,23.76476]
[1778818612332,30.55,81041.87,0.01,-0.38304,0.0002,23.76633]
[1778818612491,30.55,81041.87,0.01,-0.38304,0.0002,23.76633]
[1778818613339,30.55,81041.42,0.01,-0.38313,0.0002,23.76793]
[1778818614596,30.55,81038.11,0.01,-0.3838,0.0002,23.77928]
[1778818615353,30.56,81036.01,0.01,-0.38422,0.0002,23.78646]
[1778818620390,30.56,81033.12,0.01,-0.38482,0.0002,23.79647]
[1778818624719,30.56,81031.97,0.01,-0.38505,0.0002,23.80046]
[1778818625400,30.56,81027.15,0.01,-0.38603,0.0002,23.81667]
[1778818629386,30.56,81026.28,0.01,-0.38621,0.0002,23.81966]
[1778818630311,30.57,81025.26,0.01,-0.38642,0.0002,23.82311]
[1778818632521,30.57,81020.94,0.01,-0.38729,0.0002,23.83745]
[1778818633022,30.57,81020.43,0.01,-0.38739,0.0002,23.83915]
[1778818634487,30.57,81008.81,0.01,-0.38973,0.0002,23.87699]
[1778818640529,30.57,81007.74,0.01,-0.38995,0.0002,23.88041]
[1778818648158,30.57,81006.97,0.01,-0.3901,0.0002,23.88287]
[1778818653633,30.57,81004.28,0.01,-0.39063,0.0002,23.88735]
[1778818659418,30.57,81004.76,0.01,-0.39053,0.0002,23.88581]
[1778818664698,30.57,80997.28,0.01,-0.39204,0.0002,23.90955]
[1778818669733,30.57,80995.32,0.01,-0.39244,0.0002,23.91564]
[1778818675994,30.56,80995.86,0.01,-0.39232,0.0002,23.91389]
[1778818676366,30.56,81000.64,0.01,-0.39135,0.0002,23.89875]
[1778818681406,30.56,80999.23,0.01,-0.39164,0.0002,23.90318]
[1778818682644,30.56,80998.38,0.01,-0.39181,0.0002,23.90585]
[1778818683438,30.56,80997.92,0.01,-0.3919,0.0002,23.90729]
[1778818688462,30.56,80993.96,0.01,-0.3927,0.0002,23.91967]
[1778818693468,30.56,80993.41,0.01,-0.3928,0.0002,23.92133]
[1778818697381,30.56,80983.62,0.01,-0.39478,0.0002,23.95155]
[1778818702409,30.55,80980.27,0.01,-0.39545,0.0002,23.96162]
[1778818707438,30.55,80983.13,0.01,-0.39485,0.0002,23.95265]
[1778818712440,30.55,80985.08,0.01,-0.39443,0.0002,23.94232]
[1778818713501,30.54,80985.3,0.01,-0.39438,0.0002,23.9416]
[1778818713539,30.54,80985.97,0.01,-0.39424,0.0002,23.93949]
[1778818714484,30.54,80982.99,0.01,-0.39485,0.0002,23.94861]
[1778818718580,30.54,80983.41,0.01,-0.39475,0.0002,23.9471]
[1778818718588,30.54,80983.41,0.01,-0.39475,0.0002,23.9471]
[1778818719470,30.54,80984.76,0.01,-0.39447,0.0002,23.9429]
[1778818723276,30.54,80986.29,0.01,-0.39415,0.0002,23.93806]
[1778818723278,30.54,80986.29,0.01,-0.39415,0.0002,23.93806]
[1778818723281,30.53,80986.29,0.01,-0.39415,0.0002,23.93802]
[1778818723540,30.53,80986.29,0.01,-0.39415,0.0002,23.93802]
[1778818724113,30.53,80986.29,0.01,-0.39415,0.0002,23.93798]
[1778818726127,30.53,80993.56,0.01,-0.39267,0.0002,23.91528]
[1778818731161,30.53,80990.63,0.01,-0.39325,0.0002,23.92422]
[1778818736196,30.52,80987.11,0.01,-0.39395,0.0002,23.93493]
[1778818742238,30.52,80986.52,0.01,-0.39406,0.0002,23.93649]
[1778818747273,30.51,80985.94,0.01,-0.39416,0.0002,23.93806]
[1778818749287,30.51,80978.72,0.01,-0.39562,0.0002,23.96015]
[1778818752330,30.51,80979.66,0.01,-0.39543,0.0002,23.95724]
[1778818752528,30.51,80980.96,0.01,-0.39516,0.0002,23.95325]
[1778818754358,30.51,80980.29,0.01,-0.3953,0.0002,23.95528]
[1778818754364,30.51,80980.29,0.01,-0.3953,0.0002,23.95528]
[1778818754372,30.51,80980.29,0.01,-0.3953,0.0002,23.95528]
[1778818754468,30.51,80980.83,0.01,-0.39518,0.0002,23.95357]
[1778818758445,30.51,80981.74,0.01,-0.39499,0.0002,23.9506]
[1778818758546,30.51,80982.12,0.01,-0.39491,0.0002,23.94937]
[1778818760528,30.5,80973.61,0.01,-0.39663,0.0002,23.97515]
[1778818762421,30.5,80973.46,0.01,-0.39666,0.0002,23.97556]
[1778818762468,30.5,80974.33,0.01,-0.39648,0.0002,23.97288]
[1778818767520,30.5,80975.03,0.01,-0.39632,0.0002,23.97056]
[1778818772539,30.49,80977.4,0.01,-0.39581,0.0002,23.95901]
[1778818776127,30.49,80976.97,0.01,-0.39589,0.0002,23.96013]
[1778818776538,30.49,80975.63,0.01,-0.39615,0.0002,23.96415]
[1778818776932,30.49,80975.63,0.01,-0.39615,0.0002,23.96415]
[1778818777483,30.49,80975.63,0.01,-0.39615,0.0002,23.9641]
[1778818782519,30.48,80971.0,0.01,-0.39708,0.0002,23.97782]
[1778818785262,30.48,80970.19,0.01,-0.39724,0.0002,23.98015]
[1778818785539,30.48,80969.66,0.01,-0.39734,0.0002,23.98169]
[1778818790583,30.47,80967.86,0.01,-0.3977,0.0002,23.98688]
[1778818795605,30.47,80966.72,0.01,-0.39791,0.0002,23.98998]
[1778818798759,30.46,80965.76,0.01,-0.3981,0.0002,23.9927]
[1778818798780,30.46,80965.76,0.01,-0.3981,0.0002,23.9927]
[1778818799581,30.46,80965.66,0.01,-0.39811,0.0002,23.99295]
[1778818799991,30.46,80965.66,0.01,-0.39811,0.0002,23.99295]
[1778818799997,30.46,80965.66,0.01,-0.39811,0.0002,23.99295]
[1778818800587,30.46,80972.78,0.01,-0.39666,0.0002,23.97157]
[1778818802607,30.46,80973.79,0.01,-0.39645,0.0002,23.96845]
[1778818802620,30.46,80973.79,0.01,-0.39645,0.0002,23.96845]
[1778818803560,30.46,80973.79,0.01,-0.39645,0.0002,23.96841]
[1778818808584,30.46,80974.82,0.01,-0.39623,0.0002,23.96515]
[1778818813608,30.45,80973.63,0.01,-0.39646,0.0002,23.96858]
[1778818818640,30.45,80973.84,0.01,-0.39641,0.0002,23.96771]
[1778818820526,30.45,80965.6,0.01,-0.39808,0.0002,23.99237]
[1778818824186,30.44,80963.24,0.01,-0.39855,0.0002,23.99921]
[1778818824188,30.44,80963.24,0.01,-0.39855,0.0002,23.99921]
[1778818824569,30.44,80962.58,0.01,-0.39868,0.0002,24.0011]
[1778818826158,30.44,80962.74,0.01,-0.39864,0.0002,24.00057]
[1778818826168,30.44,80962.74,0.01,-0.39864,0.0002,24.00057]
[1778818826568,30.44,80962.71,0.01,-0.39865,0.0002,24.0006]
[1778818831596,30.44,80962.29,0.01,-0.39872,0.0002,24.00161]
[1778818832764,30.43,80961.52,0.01,-0.39885,0.0002,23.99968]
[1778818832770,30.43,80961.52,0.01,-0.39885,0.0002,23.99968]
[1778818832799,30.43,80961.52,0.01,-0.39885,0.0002,23.99968]
[1778818833206,30.43,80952.12,0.01,-0.40077,0.0002,24.02718]
[1778818834472,30.43,80952.12,0.01,-0.40077,0.0002,24.02718]
[1778818834543,30.43,80952.12,0.01,-0.40077,0.0002,24.02718]
[1778818834527,30.43,80945.61,0.01,-0.4021,0.0002,24.04578]
[1778818837766,30.43,80945.1,0.01,-0.4022,0.0002,24.0472]
[1778818837916,30.43,80944.79,0.01,-0.40226,0.0002,24.04808]
[1778818842649,30.43,80944.44,0.01,-0.40233,0.0002,24.04905]
[1778818843494,30.43,80947.11,0.01,-0.40178,0.0002,24.0414]
[1778818844297,30.43,80947.11,0.01,-0.40178,0.0002,24.0414]
[1778818844367,30.43,80952.11,0.01,-0.40076,0.0002,24.027]
[1778818846729,30.43,80951.9,0.01,-0.4008,0.0002,24.02761]
[1778818846979,30.43,80951.98,0.01,-0.40079,0.0002,24.02738]
[1778818851574,30.43,80962.73,0.01,-0.39859,0.0002,23.99592]
[1778818857042,30.43,80967.21,0.01,-0.39769,0.0002,23.98269]
[1778818857493,30.43,80967.21,0.01,-0.39769,0.0002,23.98269]
[1778818857589,30.43,80965.58,0.01,-0.39802,0.0002,23.98752]
[1778818860786,30.43,80967.98,0.01,-0.39752,0.0002,23.98022]
[1778818860798,30.43,80967.98,0.01,-0.39752,0.0002,23.98022]
[1778818861632,30.43,80968.4,0.01,-0.39743,0.0002,23.97888]
[1778818863425,30.43,80967.76,0.01,-0.39756,0.0002,23.9808]
[1778818863502,30.43,80967.76,0.01,-0.39756,0.0002,23.9808]
[1778818866895,30.42,80966.7,0.01,-0.39777,0.0002,23.9838]
[1778818866903,30.42,80966.7,0.01,-0.39777,0.0002,23.9838]
[1778818867121,30.42,80966.7,0.01,-0.39776,0.0002,23.98376]
[1778818872173,30.42,80968.83,0.01,-0.39732,0.0002,23.9772]
[1778818878197,30.41,80966.94,0.01,-0.39768,0.0002,23.98256]
[1778818883232,30.41,80967.51,0.01,-0.39755,0.0002,23.98062]
[1778818888282,30.4,80971.53,0.01,-0.39671,0.0002,23.96821]
[1778818893290,30.4,80972.23,0.01,-0.39655,0.0002,23.96182]
[1778818900527,30.39,80973.34,0.01,-0.39631,0.0002,23.95822]
[1778818900681,30.39,80970.51,0.01,-0.39688,0.0002,23.96672]
[1778818900757,30.39,80970.51,0.01,-0.39688,0.0002,23.96672]
[1778818901325,30.39,80970.51,0.01,-0.39688,0.0002,23.96672]
[1778818901654,30.39,80961.48,0.01,-0.39872,0.0002,23.99375]
[1778818902314,30.39,80961.48,0.01,-0.39872,0.0002,23.99375]
[1778818902335,30.39,80961.48,0.01,-0.39872,0.0002,23.99375]
[1778818902627,30.39,80958.74,0.01,-0.39928,0.0002,24.00184]
[1778818907706,30.39,80956.69,0.01,-0.3997,0.0002,24.00783]
[1778818912713,30.39,80954.78,0.01,-0.40009,0.0002,24.01339]
[1778818914632,30.39,80958.05,0.01,-0.39942,0.0002,24.0038]
[1778818914642,30.39,80958.05,0.01,-0.39942,0.0002,24.0038]
[1778818914701,30.39,80958.05,0.01,-0.39942,0.0002,24.0038]
[1778818914713,30.39,80955.7,0.01,-0.3999,0.0002,24.01069]
[1778818917767,30.39,80954.61,0.01,-0.40012,0.0002,24.01387]
[1778818918676,30.39,80952.51,0.01,-0.40055,0.0002,24.01998]
[1778818920792,30.39,80950.66,0.01,-0.40093,0.0002,24.02534]
[1778818921498,30.39,80950.66,0.01,-0.40093,0.0002,24.02534]
[1778818926533,30.39,80950.35,0.01,-0.40099,0.0002,24.02622]
[1778818931568,30.39,80944.47,0.01,-0.4022,0.0002,24.04315]
[1778818936604,30.39,80942.61,0.01,-0.40258,0.0002,24.0485]
[1778818941313,30.4,80941.98,0.01,-0.40272,0.0002,24.05048]
[1778818941741,30.4,80941.6,0.01,-0.40281,0.0002,24.05162]
[1778818945802,30.4,80940.62,0.01,-0.40302,0.0002,24.05459]
[1778818946703,30.4,80923.0,0.01,-0.40664,0.00021,24.1035]
[1778818947967,30.4,80920.71,0.01,-0.40711,0.00021,24.10974]
[1778818948736,30.41,80913.87,0.01,-0.40852,0.00021,24.12812]
[1778818953789,30.41,80914.56,0.01,-0.40837,0.00021,24.12228]
[1778818955739,30.41,80926.4,0.01,-0.40594,0.00021,24.09037]
[1778818956498,30.41,80926.4,0.01,-0.40594,0.00021,24.09037]
[1778818956744,30.41,80927.09,0.01,-0.4058,0.00021,24.08851]
[1778818959031,30.41,80927.03,0.01,-0.40582,0.00021,24.08874]
[1778818961882,30.41,80927.32,0.01,-0.40576,0.00021,24.08797]
[1778818962095,30.41,80927.32,0.01,-0.40576,0.00021,24.08797]
[1778818962320,30.41,80927.32,0.01,-0.40576,0.00021,24.08797]
[1778818962329,30.41,80927.32,0.01,-0.40576,0.00021,24.08797]
[1778818962657,30.41,80927.32,0.01,-0.40576,0.00021,24.08797]
[1778818962786,30.41,80927.32,0.01,-0.40576,0.00021,24.08797]
[1778818962787,30.41,80919.07,0.01,-0.40746,0.00021,24.11044]
[1778818963139,30.41,80919.07,0.01,-0.40746,0.00021,24.11044]
[1778818963255,30.41,80919.07,0.01,-0.40746,0.00021,24.11044]
[1778818963434,30.41,80919.07,0.01,-0.40746,0.00021,24.11044]
[1778818963476,30.41,80919.07,0.01,-0.40746,0.00021,24.11044]
[1778818963677,30.41,80919.07,0.01,-0.40746,0.00021,24.11044]
[1778818963706,30.41,80919.07,0.01,-0.40746,0.00021,24.11044]
[1778818963724,30.41,80919.07,0.01,-0.40746,0.00021,24.11044]
[1778818963737,30.41,80919.07,0.01,-0.40746,0.00021,24.11044]
[1778818963767,30.41,80919.07,0.01,-0.40746,0.00021,24.11044]
[1778818963793,30.41,80891.64,0.01,-0.41311,0.00021,24.1818]
[1778818963915,30.41,80891.64,0.01,-0.41311,0.00021,24.1818]
[1778818963947,30.41,80891.64,0.01,-0.41311,0.00021,24.1818]
[1778818964144,30.41,80891.64,0.01,-0.41311,0.00021,24.1818]
[1778818964182,30.41,80891.64,0.01,-0.41311,0.00021,24.1818]
[1778818964357,30.41,80891.64,0.01,-0.41311,0.00021,24.1818]
[1778818964396,30.41,80891.64,0.01,-0.41311,0.00021,24.1818]
[1778818964407,30.41,80891.64,0.01,-0.41311,0.00021,24.1818]
[1778818964800,30.41,80892.19,0.01,-0.41299,0.00021,24.1804]
[1778818968116,30.41,80889.58,0.01,-0.41353,0.00021,24.1869]
[1778818968130,30.41,80889.58,0.01,-0.41353,0.00021,24.1869]
[1778818968734,30.41,80888.26,0.01,-0.4138,0.00021,24.19016]
[1778818972111,30.41,80887.74,0.01,-0.41391,0.00021,24.19148]
[1778818972324,30.41,80887.71,0.01,-0.41391,0.00021,24.19156]
[1778818974175,30.41,80887.71,0.01,-0.41391,0.00021,24.19156]
[1778818974817,30.41,80887.78,0.01,-0.4139,0.00021,24.19147]
[1778818978739,30.42,80897.29,0.01,-0.41195,0.00021,24.16762]
[1778818983756,30.42,80899.42,0.01,-0.41151,0.00021,24.16222]
[1778818983768,30.42,80909.58,0.01,-0.40942,0.00021,24.13585]
[1778818985441,30.42,80910.35,0.01,-0.40927,0.00021,24.13383]
[1778818985767,30.42,80909.13,0.01,-0.40952,0.00021,24.13704]
[1778818988168,30.42,80914.29,0.01,-0.40846,0.00021,24.12342]
[1778818988175,30.42,80914.29,0.01,-0.40846,0.00021,24.12342]
[1778818988772,30.42,80913.68,0.01,-0.40858,0.00021,24.12505]
[1778818993820,30.42,80911.71,0.01,-0.40899,0.00021,24.1303]
[1778818994686,30.42,80910.63,0.01,-0.40921,0.00021,24.13315]
[1778818994699,30.42,80910.63,0.01,-0.40921,0.00021,24.13315]
[1778818994765,30.42,80910.63,0.01,-0.40921,0.00021,24.13315]
[1778818994829,30.42,80910.63,0.01,-0.40921,0.00021,24.13315]
[1778818994816,30.42,80911.16,0.01,-0.4091,0.00021,24.13176]
[1778818994878,30.42,80911.16,0.01,-0.4091,0.00021,24.13176]
[1778818994924,30.42,80911.16,0.01,-0.4091,0.00021,24.13176]
[1778819000050,30.42,80910.41,0.01,-0.40926,0.00021,24.13379]
[1778819005084,30.42,80910.06,0.01,-0.40933,0.00021,24.13474]
[1778819010120,30.42,80912.37,0.01,-0.40886,0.00021,24.12869]
[1778819014691,30.42,80918.96,0.01,-0.4075,0.00021,24.10708]
[1778819019995,30.43,80919.14,0.01,-0.40747,0.00021,24.10668]
[1778819022843,30.43,80919.77,0.01,-0.40734,0.00021,24.10503]
[1778819023834,30.43,80919.72,0.01,-0.40735,0.00021,24.10519]
[1778819023849,30.43,80919.72,0.01,-0.40735,0.00021,24.10519]
[1778819023837,30.43,80924.12,0.01,-0.40645,0.00021,24.09333]
[1778819024761,30.43,80925.93,0.01,-0.40608,0.00021,24.08843]
[1778819031274,30.43,80925.91,0.01,-0.4061,0.00021,24.08868]
[1778819040196,30.44,80924.32,0.01,-0.40644,0.00021,24.09314]
[1778819040949,30.44,80923.19,0.01,-0.40668,0.00021,24.0964]
[1778819040955,30.44,80923.19,0.01,-0.40668,0.00021,24.0964]
[1778819041772,30.44,80930.1,0.01,-0.40526,0.00021,24.07752]
[1778819046772,30.45,80931.06,0.01,-0.40508,0.0002,24.07508]
[1778819051815,30.45,80933.0,0.01,-0.4047,0.0002,24.06993]
[1778819056820,30.46,80930.7,0.01,-0.40518,0.0002,24.0765]
[1778819058827,30.46,80924.39,0.01,-0.40648,0.00021,24.09387]
[1778819063868,30.46,80924.63,0.01,-0.40644,0.00021,24.09333]
[1778819068890,30.47,80929.42,0.01,-0.40547,0.0002,24.08046]
[1778819073913,30.47,80929.7,0.01,-0.40541,0.0002,24.07575]
[1778819078973,30.48,80929.2,0.01,-0.40553,0.0002,24.07734]
[1778819083982,30.48,80928.65,0.01,-0.40566,0.0002,24.07902]
[1778819086244,30.48,80930.98,0.01,-0.40518,0.0002,24.07268]
[1778819086816,30.48,80935.5,0.01,-0.40426,0.0002,24.0602]
[1778819090840,30.49,80943.2,0.01,-0.40269,0.0002,24.0387]
[1778819095686,30.49,80942.61,0.01,-0.40281,0.0002,24.04033]
[1778819101078,30.48,80947.17,0.01,-0.40187,0.0002,24.02727]
[1778819101532,30.48,80947.17,0.01,-0.40187,0.0002,24.02727]
[1778819103573,30.48,80951.15,0.01,-0.40106,0.0002,24.0158]
[1778819105360,30.48,80950.14,0.01,-0.40125,0.0002,24.01854]
[1778819105371,30.48,80950.14,0.01,-0.40125,0.0002,24.01854]
[1778819105821,30.48,80950.1,0.01,-0.40125,0.0002,24.01857]
[1778819107067,30.48,80954.11,0.01,-0.40043,0.0002,24.0069]
[1778819112078,30.47,80950.09,0.01,-0.40123,0.0002,24.01813]
[1778819117084,30.46,80948.65,0.01,-0.4015,0.0002,24.02189]
[1778819121980,30.45,80941.64,0.01,-0.40291,0.0002,24.04155]
[1778819126994,30.45,80939.7,0.01,-0.4033,0.0002,24.0469]
[1778819132003,30.45,80938.26,0.01,-0.40357,0.0002,24.04674]
[1778819137045,30.44,80937.82,0.01,-0.40365,0.0002,24.04786]
[1778819142613,30.44,80939.16,0.01,-0.40337,0.0002,24.04397]
[1778819142785,30.44,80939.16,0.01,-0.40337,0.0002,24.04397]
[1778819142795,30.44,80945.12,0.01,-0.40215,0.0002,24.02701]
[1778819148192,30.43,80947.3,0.01,-0.40168,0.0002,24.02052]
[1778819154272,30.42,80945.73,0.01,-0.40198,0.0002,24.02466]
[1778819160634,30.42,80944.63,0.01,-0.4022,0.0002,24.02769]
[1778819163221,30.41,80944.53,0.01,-0.40219,0.0002,24.02757]
[1778819163912,30.41,80944.58,0.01,-0.40218,0.0002,24.02741]
[1778819166988,30.41,80938.28,0.01,-0.40347,0.00021,24.04515]
[1778819172016,30.41,80938.19,0.01,-0.40348,0.00021,24.04529]
[1778819177069,30.4,80934.39,0.01,-0.40425,0.00021,24.05578]
[1778819179672,30.4,80934.04,0.01,-0.40431,0.00021,24.0567]
[1778819179749,30.4,80933.62,0.01,-0.4044,0.00021,24.05787]
[1778819181737,30.4,80933.62,0.01,-0.4044,0.00021,24.05784]
[1778819181809,30.4,80933.32,0.01,-0.40446,0.00021,24.05865]
[1778819187360,30.4,80937.35,0.01,-0.40362,0.00021,24.04719]
[1778819188912,30.4,80937.35,0.01,-0.40362,0.00021,24.04719]
[1778819188917,30.4,80933.37,0.01,-0.40443,0.00021,24.05831]
[1778819192060,30.39,80930.65,0.01,-0.40497,0.00021,24.0617]
[1778819192962,30.4,80923.71,0.01,-0.40641,0.00021,24.08087]
[1778819194115,30.4,80922.63,0.01,-0.40663,0.00021,24.08387]
[1778819194129,30.4,80922.63,0.01,-0.40663,0.00021,24.08387]
[1778819194160,30.4,80922.63,0.01,-0.40663,0.00021,24.08387]
[1778819194413,30.4,80922.63,0.01,-0.40663,0.00021,24.08387]
[1778819199771,30.4,80922.49,0.01,-0.40668,0.00021,24.0845]
[1778819202920,30.41,80922.4,0.01,-0.40671,0.00021,24.08493]
[1778819202926,30.41,80922.4,0.01,-0.40671,0.00021,24.08493]
[1778819203018,30.41,80923.12,0.01,-0.40657,0.00021,24.08309]
[1778819205474,30.41,80923.33,0.01,-0.40653,0.00021,24.08258]
[1778819205503,30.42,80919.97,0.01,-0.40723,0.00021,24.09174]
[1778819211632,30.42,80920.08,0.01,-0.40722,0.00021,24.09168]
[1778819217579,30.43,80915.37,0.01,-0.40822,0.00021,24.10475]
[1778819221087,30.43,80915.8,0.01,-0.40814,0.00021,24.1037]
[1778819221090,30.44,80916.27,0.01,-0.40804,0.00021,24.1025]
[1778819222010,30.44,80910.63,0.01,-0.40921,0.00021,24.11754]
[1778819227016,30.44,80912.55,0.01,-0.40883,0.00021,24.11264]
[1778819231865,30.45,80915.3,0.01,-0.40828,0.00021,24.10556]
[1778819232017,30.45,80916.43,0.01,-0.40805,0.00021,24.10259]
[1778819237048,30.45,80918.58,0.01,-0.40762,0.00021,24.09702]
[1778819242069,30.46,80917.03,0.01,-0.40795,0.00021,24.10138]
[1778819247080,30.46,80915.68,0.01,-0.40824,0.00021,24.10517]
[1778819252093,30.47,80917.07,0.01,-0.40796,0.00021,24.09757]
[1778819257122,30.47,80917.29,0.01,-0.40792,0.00021,24.09718]
[1778819262166,30.48,80917.92,0.01,-0.40781,0.00021,24.09574]
[1778819264838,30.48,80917.4,0.01,-0.40792,0.00021,24.09721]
[1778819264844,30.48,80917.4,0.01,-0.40792,0.00021,24.09721]
[1778819265053,30.48,80916.84,0.01,-0.40804,0.00021,24.09874]
[1778819267699,30.49,80914.0,0.01,-0.40863,0.00021,24.10632]
[1778819267935,30.49,80914.0,0.01,-0.40863,0.00021,24.10636]
[1778819272967,30.49,80917.03,0.01,-0.40802,0.00021,24.0985]
[1778819278002,30.5,80918.85,0.01,-0.40766,0.00021,24.09387]
[1778819283038,30.5,80917.85,0.01,-0.40788,0.00021,24.09672]
[1778819288665,30.5,80916.36,0.01,-0.4082,0.00021,24.10081]
[1778819293733,30.51,80918.12,0.01,-0.40785,0.00021,24.09631]
[1778819299150,30.51,80916.73,0.01,-0.40815,0.00021,24.1002]
[1778819300160,30.52,80910.3,0.01,-0.40947,0.00021,24.11718]
[1778819303036,30.52,80908.95,0.01,-0.40975,0.00021,24.12074]
[1778819303179,30.52,80908.78,0.01,-0.40978,0.00021,24.1212]
[1778819308213,30.52,80905.61,0.01,-0.41044,0.00021,24.12948]
[1778819313248,30.52,80908.17,0.01,-0.4099,0.00021,24.11878]
[1778819318285,30.52,80911.3,0.01,-0.40926,0.00021,24.11064]
[1778819323352,30.52,80908.41,0.01,-0.40985,0.00021,24.11821]
[1778819328444,30.52,80910.11,0.01,-0.4095,0.00021,24.11377]
[1778819332010,30.52,80912.57,0.01,-0.409,0.00021,24.10732]
[1778819332121,30.52,80912.76,0.01,-0.40896,0.00021,24.10683]
[1778819333093,30.52,80923.16,0.01,-0.40683,0.0002,24.07912]
[1778819335063,30.52,80927.77,0.01,-0.40589,0.0002,24.06664]
[1778819337244,30.52,80935.63,0.01,-0.40429,0.0002,24.0451]
[1778819337456,30.52,80935.63,0.01,-0.40429,0.0002,24.0451]
[1778819337459,30.52,80935.63,0.01,-0.40429,0.0002,24.0451]
[1778819337473,30.52,80935.63,0.01,-0.40429,0.0002,24.0451]
[1778819337593,30.52,80936.17,0.01,-0.40418,0.0002,24.0436]
[1778819340495,30.52,80937.73,0.01,-0.40386,0.0002,24.0393]
[1778819340504,30.52,80937.73,0.01,-0.40386,0.0002,24.0393]
[1778819340542,30.53,80937.04,0.01,-0.404,0.0002,24.04125]
[1778819344718,30.52,80937.51,0.01,-0.4039,0.0002,24.03988]
[1778819344725,30.52,80937.51,0.01,-0.4039,0.0002,24.03988]
[1778819344731,30.52,80938.48,0.01,-0.40371,0.0002,24.03717]
[1778819346208,30.52,80938.48,0.01,-0.40371,0.0002,24.03717]
[1778819348872,30.53,80937.13,0.01,-0.40399,0.0002,24.04103]
[1778819349563,30.53,80932.44,0.01,-0.40495,0.0002,24.05407]
[1778819350181,30.53,80932.4,0.01,-0.40496,0.0002,24.0542]
[1778819351980,30.53,80933.25,0.01,-0.40479,0.0002,24.05188]
[1778819352192,30.53,80934.85,0.01,-0.40446,0.0002,24.04746]
[1778819357224,30.53,80935.13,0.01,-0.4044,0.0002,24.04671]
[1778819357145,30.53,80944.72,0.01,-0.40245,0.0002,24.01984]
[1778819357941,30.53,80944.72,0.01,-0.40245,0.0002,24.01984]
[1778819362996,30.53,80944.49,0.01,-0.4025,0.0002,24.02061]
[1778819363680,30.53,80944.58,0.01,-0.40248,0.0002,24.02037]
[1778819364351,30.53,80946.57,0.01,-0.40208,0.0002,24.01471]
[1778819364362,30.53,80946.57,0.01,-0.40208,0.0002,24.01471]
[1778819364390,30.53,80946.57,0.01,-0.40208,0.0002,24.01471]
[1778819365146,30.53,80946.57,0.01,-0.40208,0.0002,24.01471]
[1778819366376,30.53,80946.57,0.01,-0.40208,0.0002,24.01471]
[1778819366385,30.53,80946.57,0.01,-0.40208,0.0002,24.01471]
[1778819366447,30.53,80946.57,0.01,-0.40208,0.0002,24.01471]
[1778819367157,30.53,80946.95,0.01,-0.402,0.0002,24.01361]
[1778819367583,30.53,80946.95,0.01,-0.402,0.0002,24.01361]
[1778819369080,30.53,80946.44,0.01,-0.4021,0.0002,24.01498]
[1778819369137,30.53,80946.44,0.01,-0.4021,0.0002,24.01498]
[1778819369213,30.53,80919.32,0.01,-0.40764,0.0002,24.0898]
[1778819369355,30.53,80919.32,0.01,-0.40764,0.0002,24.0898]
[1778819369726,30.53,80919.32,0.01,-0.40764,0.0002,24.0898]
[1778819369780,30.53,80919.32,0.01,-0.40764,0.0002,24.0898]
[1778819369914,30.53,80919.32,0.01,-0.40764,0.0002,24.0898]
[1778819369983,30.53,80895.28,0.01,-0.41257,0.00021,24.15217]
[1778819370317,30.53,80895.28,0.01,-0.41257,0.00021,24.15217]
[1778819370347,30.53,80895.28,0.01,-0.41257,0.00021,24.15217]
[1778819370678,30.53,80895.28,0.01,-0.41257,0.00021,24.15217]
[1778819370731,30.53,80895.28,0.01,-0.41257,0.00021,24.15217]
[1778819370937,30.53,80895.28,0.01,-0.41257,0.00021,24.15217]
[1778819370991,30.53,80895.28,0.01,-0.41257,0.00021,24.15217]
[1778819371135,30.53,80895.28,0.01,-0.41257,0.00021,24.15217]
[1778819371174,30.53,80895.28,0.01,-0.41257,0.00021,24.15217]
[1778819371234,30.53,80894.84,0.01,-0.41265,0.00021,24.14919]
[1778819371355,30.53,80894.84,0.01,-0.41265,0.00021,24.14919]
[1778819371377,30.53,80894.84,0.01,-0.41265,0.00021,24.14919]
[1778819371389,30.53,80894.84,0.01,-0.41265,0.00021,24.14919]
[1778819371404,30.53,80894.84,0.01,-0.41265,0.00021,24.14919]
[1778819371478,30.53,80894.84,0.01,-0.41265,0.00021,24.14919]
[1778819371490,30.53,80894.84,0.01,-0.41265,0.00021,24.14919]
[1778819371562,30.53,80894.84,0.01,-0.41265,0.00021,24.14919]
[1778819371588,30.53,80894.84,0.01,-0.41265,0.00021,24.14919]
[1778819371780,30.53,80894.84,0.01,-0.41265,0.00021,24.14919]
[1778819371793,30.53,80894.84,0.01,-0.41265,0.00021,24.14919]
[1778819372056,30.53,80894.84,0.01,-0.41265,0.00021,24.14919]
[1778819372087,30.53,80894.84,0.01,-0.41265,0.00021,24.14919]
[1778819372156,30.53,80895.5,0.01,-0.41251,0.00021,24.14751]
[1778819372260,30.53,80895.5,0.01,-0.41251,0.00021,24.14751]
[1778819372291,30.53,80895.5,0.01,-0.41251,0.00021,24.14751]
[1778819372480,30.53,80895.5,0.01,-0.41251,0.00021,24.14751]
[1778819372509,30.53,80895.5,0.01,-0.41251,0.00021,24.14751]
[1778819372705,30.53,80895.5,0.01,-0.41251,0.00021,24.14751]
[1778819372782,30.53,80896.08,0.01,-0.41239,0.00021,24.14604]
[1778819374369,30.53,80896.08,0.01,-0.41239,0.00021,24.14603]
[1778819376127,30.53,80896.23,0.01,-0.41236,0.00021,24.14564]
[1778819376154,30.53,80896.23,0.01,-0.41236,0.00021,24.14564]
[1778819376224,30.53,80896.73,0.01,-0.41226,0.00021,24.14438]
[1778819377701,30.53,80896.73,0.01,-0.41226,0.00021,24.14438]
[1778819377817,30.53,80897.23,0.01,-0.41216,0.00021,24.14311]
[1778819380414,30.53,80897.13,0.01,-0.41218,0.00021,24.14337]
[1778819380732,30.53,80897.33,0.01,-0.41214,0.00021,24.14287]
[1778819385766,30.53,80898.53,0.01,-0.41189,0.00021,24.13985]
[1778819387600,30.53,80899.79,0.01,-0.41163,0.00021,24.13665]
[1778819387638,30.53,80899.79,0.01,-0.41163,0.00021,24.13665]
[1778819388141,30.53,80900.34,0.01,-0.41152,0.00021,24.13525]
[1778819393170,30.53,80902.17,0.01,-0.41115,0.00021,24.13059]
[1778819398171,30.53,80904.86,0.01,-0.41059,0.00021,24.12369]
[1778819401844,30.53,80900.04,0.01,-0.41159,0.00021,24.13607]
[1778819401960,30.53,80900.62,0.01,-0.41147,0.00021,24.13461]
[1778819403060,30.53,80900.62,0.01,-0.41147,0.00021,24.13461]
[1778819403080,30.53,80899.21,0.01,-0.41176,0.00021,24.13821]
[1778819405309,30.53,80902.91,0.01,-0.411,0.00021,24.12879]
[1778819405909,30.53,80902.91,0.01,-0.411,0.00021,24.1288]
[1778819410946,30.53,80906.76,0.01,-0.41022,0.00021,24.11892]
[1778819415979,30.53,80915.67,0.01,-0.40839,0.00021,24.09559]
[1778819421016,30.53,80916.11,0.01,-0.4083,0.00021,24.0944]
[1778819426051,30.53,80915.47,0.01,-0.40843,0.00021,24.09608]
[1778819431086,30.53,80916.93,0.01,-0.40811,0.00021,24.0881]
[1778819436121,30.53,80913.97,0.01,-0.40872,0.00021,24.0959]
[1778819441156,30.53,80912.34,0.01,-0.40905,0.00021,24.1002]
[1778819444805,30.53,80912.98,0.01,-0.40892,0.00021,24.09851]
[1778819445189,30.53,80913.0,0.01,-0.40892,0.00021,24.09846]
[1778819449403,30.53,80906.54,0.01,-0.41024,0.00021,24.11535]
[1778819455608,30.53,80906.74,0.01,-0.4102,0.00021,24.11486]
[1778819461297,30.54,80910.59,0.01,-0.40942,0.00021,24.10495]
[1778819466334,30.54,80910.76,0.01,-0.40939,0.00021,24.10456]
[1778819467338,30.54,80916.71,0.01,-0.40817,0.0002,24.08888]
[1778819472373,30.54,80917.57,0.01,-0.408,0.0002,24.08659]
[1778819477093,30.54,80916.02,0.01,-0.40831,0.00021,24.0907]
[1778819477106,30.54,80916.32,0.01,-0.40825,0.00021,24.08991]
[1778819483323,30.54,80913.65,0.01,-0.4088,0.00021,24.09697]
[1778819483451,30.54,80913.93,0.01,-0.40874,0.00021,24.09624]
[1778819488486,30.54,80912.19,0.01,-0.4091,0.00021,24.10085]
[1778819494217,30.54,80915.24,0.01,-0.40846,0.00021,24.08874]
[1778819499562,30.54,80916.23,0.01,-0.40826,0.00021,24.08613]
[1778819504598,30.54,80917.26,0.01,-0.40805,0.0002,24.08341]
[1778819509633,30.54,80916.48,0.01,-0.40821,0.00021,24.08549]
[1778819514668,30.54,80916.49,0.01,-0.40821,0.00021,24.08549]
[1778819520712,30.54,80916.45,0.01,-0.40822,0.00021,24.08562]
[1778819525748,30.54,80912.85,0.01,-0.40896,0.00021,24.09517]
[1778819530783,30.54,80913.86,0.01,-0.40876,0.00021,24.09256]
[1778819535819,30.54,80915.91,0.01,-0.40834,0.00021,24.08718]
[1778819540854,30.55,80912.83,0.01,-0.40898,0.00021,24.09535]
[1778819544157,30.55,80908.41,0.01,-0.40989,0.00021,24.10695]
[1778819544424,30.55,80905.6,0.01,-0.41046,0.00021,24.11426]
[1778819546406,30.55,80897.17,0.01,-0.41219,0.00021,24.13574]
[1778819549321,30.54,80891.2,0.01,-0.41341,0.00021,24.15062]
[1778819554328,30.54,80886.51,0.01,-0.41435,0.00021,24.15801]
[1778819559337,30.53,80881.14,0.01,-0.41544,0.00021,24.17097]
[1778819560111,30.53,80882.4,0.01,-0.41518,0.00021,24.16787]
[1778819560118,30.53,80882.4,0.01,-0.41518,0.00021,24.16787]
[1778819560329,30.53,80877.99,0.01,-0.41609,0.00021,24.17852]
[1778819565352,30.53,80874.74,0.01,-0.41675,0.00021,24.18617]
[1778819570396,30.52,80870.64,0.01,-0.41758,0.00021,24.19576]
[1778819572907,30.52,80867.03,0.01,-0.41832,0.00021,24.20416]
[1778819573421,30.52,80866.8,0.01,-0.41837,0.00021,24.20467]
[1778819578462,30.51,80870.77,0.01,-0.41754,0.00021,24.19521]
[1778819583491,30.51,80873.97,0.01,-0.41686,0.00021,24.18747]
[1778819588492,30.51,80875.31,0.01,-0.41658,0.00021,24.18416]
[1778819593524,30.5,80876.93,0.01,-0.41624,0.00021,24.18016]
[1778819598082,30.5,80879.84,0.01,-0.41563,0.00021,24.17303]
[1778819598427,30.5,80881.87,0.01,-0.41521,0.00021,24.16807]
[1778819601089,30.5,80887.3,0.01,-0.41409,0.00021,24.15474]
[1778819601364,30.5,80887.56,0.01,-0.41404,0.00021,24.15412]
[1778819602896,30.5,80887.5,0.01,-0.41405,0.00021,24.1543]
[1778819603445,30.5,80887.79,0.01,-0.414,0.00021,24.15361]
[1778819608457,30.5,80890.18,0.01,-0.41351,0.00021,24.14779]
[1778819613460,30.51,80895.16,0.01,-0.41249,0.00021,24.13138]
[1778819613994,30.51,80898.99,0.01,-0.4117,0.00021,24.1217]
[1778819614369,30.51,80899.65,0.01,-0.41157,0.00021,24.12004]
[1778819616155,30.51,80903.52,0.01,-0.41077,0.00021,24.11014]
[1778819616165,30.51,80903.52,0.01,-0.41077,0.00021,24.11014]
[1778819616178,30.51,80903.52,0.01,-0.41077,0.00021,24.11014]
[1778819616386,30.51,80904.82,0.01,-0.41051,0.00021,24.1068]
[1778819621418,30.51,80907.86,0.01,-0.40989,0.00021,24.09899]
[1778819622735,30.51,80909.44,0.01,-0.40956,0.00021,24.09489]
[1778819623436,30.51,80909.57,0.01,-0.40954,0.00021,24.09456]
[1778819624439,30.52,80915.8,0.01,-0.40826,0.00021,24.07816]
[1778819629474,30.52,80917.93,0.01,-0.40782,0.00021,24.07252]
[1778819631244,30.52,80919.41,0.01,-0.40752,0.00021,24.06857]
[1778819631488,30.52,80918.87,0.01,-0.40763,0.00021,24.07001]
[1778819635516,30.52,80926.16,0.01,-0.40614,0.0002,24.05034]
[1778819637108,30.52,80926.16,0.01,-0.40614,0.0002,24.05034]
[1778819637426,30.52,80925.99,0.01,-0.40617,0.0002,24.05081]
[1778819642103,30.52,80923.48,0.01,-0.40669,0.00021,24.05762]
[1778819642438,30.52,80919.4,0.01,-0.40752,0.00021,24.0686]
[1778819644485,30.52,80913.09,0.01,-0.40882,0.00021,24.08537]
[1778819649500,30.52,80913.45,0.01,-0.40874,0.00021,24.08442]
[1778819654535,30.52,80915.25,0.01,-0.40837,0.00021,24.07965]
[1778819661699,30.52,80914.82,0.01,-0.40846,0.00021,24.08078]
[1778819666734,30.52,80914.83,0.01,-0.40846,0.00021,24.08074]
[1778819673784,30.52,80915.14,0.01,-0.40838,0.00021,24.07583]
[1778819674837,30.52,80915.14,0.01,-0.40838,0.00021,24.07583]
[1778819674929,30.52,80916.67,0.01,-0.40807,0.00021,24.07177]
[1778819681163,30.52,80922.13,0.01,-0.40695,0.00021,24.05716]
[1778819684234,30.52,80919.0,0.01,-0.40759,0.00021,24.06559]
[1778819684417,30.52,80918.19,0.01,-0.40776,0.00021,24.06776]
[1778819685132,30.52,80918.19,0.01,-0.40776,0.00021,24.06776]
[1778819685143,30.52,80918.19,0.01,-0.40776,0.00021,24.06776]
[1778819685545,30.52,80918.19,0.01,-0.40776,0.00021,24.06776]
[1778819686557,30.52,80925.3,0.01,-0.4063,0.00021,24.04863]
[1778819687420,30.52,80925.3,0.01,-0.4063,0.00021,24.04863]
[1778819687521,30.52,80927.93,0.01,-0.40576,0.0002,24.04144]
[1778819690590,30.52,80929.14,0.01,-0.40551,0.0002,24.03815]
[1778819690803,30.52,80929.14,0.01,-0.40551,0.0002,24.03815]
[1778819691451,30.52,80939.16,0.01,-0.40347,0.0002,24.0104]
[1778819693555,30.52,80945.78,0.01,-0.40211,0.0002,23.99169]
[1778819694634,30.52,80946.57,0.01,-0.40195,0.0002,23.98941]
[1778819695538,30.52,80945.88,0.01,-0.40209,0.0002,23.9914]
[1778819697899,30.52,80945.35,0.01,-0.4022,0.0002,23.99296]
[1778819697922,30.52,80945.35,0.01,-0.4022,0.0002,23.99296]
[1778819698483,30.52,80948.71,0.01,-0.40152,0.0002,23.9834]
[1778819700310,30.52,80954.05,0.01,-0.40043,0.0002,23.968]
[1778819700360,30.52,80954.05,0.01,-0.40043,0.0002,23.968]
[1778819700369,30.52,80954.37,0.01,-0.40036,0.0002,23.96707]
[1778819701069,30.52,80954.37,0.01,-0.40036,0.0002,23.96707]
[1778819701126,30.52,80954.37,0.01,-0.40036,0.0002,23.96707]
[1778819701263,30.52,80962.24,0.01,-0.39875,0.0002,23.94404]
[1778819702578,30.52,80968.79,0.01,-0.39741,0.0002,23.92451]
[1778819703525,30.52,80968.79,0.01,-0.39741,0.0002,23.92451]
[1778819703533,30.52,80968.79,0.01,-0.39741,0.0002,23.92451]
[1778819703587,30.52,80972.39,0.01,-0.39668,0.0002,23.91372]
[1778819706630,30.52,80975.68,0.01,-0.396,0.0002,23.90366]
[1778819707638,30.51,80975.68,0.01,-0.396,0.0002,23.9036]
[1778819707649,30.51,80975.68,0.01,-0.396,0.0002,23.9036]
[1778819708580,30.51,80975.68,0.01,-0.396,0.0002,23.9036]
[1778819708025,30.51,80975.68,0.01,-0.396,0.0002,23.90355]
[1778819708685,30.51,80975.68,0.01,-0.396,0.0002,23.90355]
[1778819708696,30.51,80975.68,0.01,-0.396,0.0002,23.90355]
[1778819710744,30.51,80976.15,0.01,-0.39589,0.0002,23.902]
[1778819711521,30.51,80977.63,0.01,-0.39559,0.0002,23.89743]
[1778819712569,30.51,80977.63,0.01,-0.39559,0.0002,23.89743]
[1778819713590,30.51,80978.43,0.01,-0.39542,0.0002,23.89487]
[1778819717549,30.5,80972.35,0.01,-0.39664,0.0002,23.91311]
[1778819720887,30.5,80976.26,0.01,-0.39584,0.0002,23.90115]
[1778819721533,30.5,80971.55,0.01,-0.3968,0.0002,23.91537]
[1778819726583,30.5,80966.64,0.01,-0.39779,0.0002,23.92991]
[1778819726593,30.5,80966.64,0.01,-0.39779,0.0002,23.92991]
[1778819726596,30.49,80966.33,0.01,-0.39785,0.0002,23.93078]
[1778819731607,30.49,80961.73,0.01,-0.39877,0.0002,23.94421]
[1778819735377,30.49,80960.63,0.01,-0.39897,0.0002,23.94312]
[1778819735599,30.48,80960.19,0.01,-0.39906,0.0002,23.94436]
[1778819737433,30.48,80959.83,0.01,-0.39913,0.0002,23.94537]
[1778819737568,30.48,80957.86,0.01,-0.39953,0.0002,23.95114]
[1778819738852,30.48,80956.73,0.01,-0.39976,0.0002,23.95443]
[1778819738858,30.48,80956.73,0.01,-0.39976,0.0002,23.95443]
[1778819739517,30.48,80956.73,0.01,-0.39976,0.0002,23.95441]
[1778819744574,30.48,80952.96,0.01,-0.40052,0.0002,23.96533]
[1778819745505,30.48,80948.14,0.01,-0.40151,0.0002,23.97921]
[1778819745510,30.48,80948.14,0.01,-0.40151,0.0002,23.97921]
[1778819745570,30.48,80944.27,0.01,-0.4023,0.0002,23.99032]
[1778819750591,30.49,80939.46,0.01,-0.4033,0.0002,24.0041]
[1778819755632,30.49,80938.44,0.01,-0.40352,0.0002,24.0072]
[1778819760643,30.5,80935.0,0.01,-0.40424,0.0002,24.01703]
[1778819765689,30.5,80928.56,0.01,-0.40558,0.00021,24.03508]
[1778819770706,30.51,80929.92,0.01,-0.40532,0.0002,24.03155]
[1778819772352,30.51,80929.92,0.01,-0.40532,0.0002,24.03159]
[1778819772363,30.51,80929.92,0.01,-0.40532,0.0002,24.03159]
[1778819772539,30.51,80931.71,0.01,-0.40496,0.0002,24.02671]
[1778819773350,30.51,80931.71,0.01,-0.40496,0.0002,24.02671]
[1778819773354,30.51,80931.71,0.01,-0.40496,0.0002,24.02671]
[1778819773481,30.51,80931.71,0.01,-0.40496,0.0002,24.02675]
[1778819774402,30.51,80931.71,0.01,-0.40496,0.0002,24.02675]
[1778819774503,30.51,80934.19,0.01,-0.40445,0.0002,24.01994]
[1778819779524,30.51,80938.9,0.01,-0.40349,0.0002,24.00686]
[1778819784205,30.51,80942.35,0.01,-0.40278,0.0002,23.99711]
[1778819784210,30.51,80942.35,0.01,-0.40278,0.0002,23.99711]
[1778819784231,30.51,80942.35,0.01,-0.40278,0.0002,23.99711]
[1778819784695,30.51,80940.69,0.01,-0.40312,0.0002,24.00177]
[1778819785567,30.51,80940.48,0.01,-0.40317,0.0002,24.00236]
[1778819786538,30.51,80940.48,0.01,-0.40317,0.0002,24.00236]
[1778819786546,30.51,80940.48,0.01,-0.40317,0.0002,24.00236]
[1778819786606,30.51,80948.18,0.01,-0.40159,0.0002,23.98049]
[1778819791608,30.51,80952.71,0.01,-0.40065,0.0002,23.96331]
[1778819796643,30.51,80953.75,0.01,-0.40044,0.0002,23.96031]
[1778819799564,30.51,80954.8,0.01,-0.40022,0.0002,23.95727]
[1778819799667,30.51,80951.75,0.01,-0.40084,0.0002,23.9661]
[1778819802565,30.51,80952.86,0.01,-0.40062,0.0002,23.96285]
[1778819802686,30.51,80953.46,0.01,-0.40049,0.0002,23.96106]
[1778819807695,30.51,80956.29,0.01,-0.3999,0.0002,23.95266]
[1778819812715,30.5,80961.46,0.01,-0.39883,0.0002,23.93728]
[1778819817743,30.5,80963.03,0.01,-0.3985,0.0002,23.93241]
[1778819822761,30.49,80965.65,0.01,-0.39794,0.0002,23.92434]
[1778819827769,30.48,80964.72,0.01,-0.39812,0.0002,23.92686]
[1778819832673,30.48,80953.67,0.01,-0.40036,0.0002,23.95908]
[1778819836765,30.47,80946.67,0.01,-0.40178,0.0002,23.97904]
[1778819839684,30.47,80938.02,0.01,-0.40354,0.0002,24.00347]
[1778819844723,30.47,80936.36,0.01,-0.40388,0.00021,24.00799]
[1778819849751,30.47,80941.41,0.01,-0.40283,0.0002,23.99365]
[1778819850732,30.47,80933.28,0.01,-0.4045,0.00021,24.01639]
[1778819855787,30.46,80932.22,0.01,-0.40469,0.00021,24.0151]
[1778819860806,30.46,80929.55,0.01,-0.40522,0.00021,24.02227]
[1778819865836,30.45,80929.2,0.01,-0.40528,0.00021,24.02306]
[1778819870838,30.45,80929.84,0.01,-0.40514,0.00021,24.02113]
[1778819875883,30.44,80931.17,0.01,-0.40486,0.00021,24.01728]
[1778819880917,30.44,80930.67,0.01,-0.40495,0.00021,24.01849]
[1778819885962,30.44,80932.57,0.01,-0.40455,0.00021,24.01305]
[1778819891001,30.43,80933.25,0.01,-0.4044,0.00021,24.011]
[1778819896075,30.43,80934.41,0.01,-0.40415,0.00021,24.0076]
[1778819901078,30.42,80932.24,0.01,-0.40458,0.00021,24.01347]
[1778819906131,30.42,80932.15,0.01,-0.40459,0.00021,24.01354]
[1778819910960,30.42,80935.86,0.01,-0.40381,0.00021,24.00301]
[1778819911796,30.41,80936.48,0.01,-0.40367,0.00021,23.99714]
[1778819912462,30.41,80936.48,0.01,-0.40367,0.00021,23.99714]
[1778819912539,30.41,80936.4,0.01,-0.40369,0.00021,23.99734]
[1778819913494,30.41,80936.4,0.01,-0.40369,0.00021,23.99734]
[1778819913563,30.41,80937.21,0.01,-0.40352,0.00021,23.99504]
[1778819919000,30.41,80935.52,0.01,-0.40386,0.00021,23.99966]
[1778819924699,30.41,80939.76,0.01,-0.40298,0.00021,23.98761]
[1778819926621,30.41,80930.93,0.01,-0.40479,0.00021,24.01236]
[1778819935570,30.41,80928.83,0.01,-0.40522,0.00021,24.01814]
[1778819940651,30.41,80928.97,0.01,-0.40519,0.00021,24.01776]
[1778819940993,30.41,80928.97,0.01,-0.40519,0.00021,24.01776]
[1778819941045,30.41,80928.97,0.01,-0.40519,0.00021,24.01776]
[1778819945362,30.41,80926.62,0.01,-0.40568,0.00021,24.02427]
[1778819945682,30.41,80925.87,0.01,-0.40584,0.00021,24.02633]
[1778819950812,30.41,80921.39,0.01,-0.40677,0.00021,24.03867]
[1778819951576,30.41,80921.3,0.01,-0.40679,0.00021,24.03899]
[1778819951583,30.41,80921.3,0.01,-0.40679,0.00021,24.03899]
[1778819951746,30.41,80920.96,0.01,-0.40686,0.00021,24.03994]
[1778819953487,30.42,80918.89,0.01,-0.40729,0.00021,24.04557]
[1778819953751,30.42,80918.48,0.01,-0.40738,0.00021,24.04671]
[1778819955648,30.42,80917.94,0.01,-0.40749,0.00021,24.04819]
[1778819955766,30.42,80917.46,0.01,-0.40759,0.00021,24.04951]
[1778819960801,30.42,80918.02,0.01,-0.40749,0.00021,24.04817]
[1778819962336,30.42,80917.54,0.01,-0.40759,0.00021,24.04948]
[1778819962822,30.42,80916.75,0.01,-0.40775,0.00021,24.05163]
[1778819962954,30.42,80916.75,0.01,-0.40775,0.00021,24.05163]
[1778819963824,30.42,80917.11,0.01,-0.40768,0.00021,24.05068]
[1778819965593,30.42,80919.64,0.01,-0.40716,0.00021,24.0439]
[1778819965838,30.43,80916.45,0.01,-0.40782,0.00021,24.0525]
[1778819970551,30.43,80919.21,0.01,-0.40725,0.00021,24.04513]
[1778819970873,30.43,80918.75,0.01,-0.40735,0.00021,24.04634]
[1778819973351,30.43,80922.07,0.01,-0.40665,0.00021,24.03333]
[1778819973416,30.43,80922.07,0.01,-0.40665,0.00021,24.03333]
[1778819978929,30.43,80929.74,0.01,-0.40509,0.00021,24.01258]
[1778819984601,30.44,80928.93,0.01,-0.40527,0.00021,24.01498]
[1778819984851,30.44,80928.93,0.01,-0.40527,0.00021,24.01498]
[1778819984971,30.44,80929.02,0.01,-0.40525,0.00021,24.01476]
[1778819989662,30.44,80931.82,0.01,-0.40468,0.00021,24.00698]
[1778819989763,30.44,80932.04,0.01,-0.40463,0.00021,24.00636]
[1778819995556,30.44,80935.99,0.01,-0.40382,0.00021,23.99541]
[1778819996054,30.44,80936.26,0.01,-0.40377,0.00021,23.99472]
[1778819996057,30.44,80936.26,0.01,-0.40377,0.00021,23.99472]
[1778819996116,30.44,80936.26,0.01,-0.40377,0.00021,23.99472]
[1778819996888,30.44,80941.41,0.01,-0.40272,0.00021,23.98026]
[1778819997943,30.44,80947.43,0.01,-0.40148,0.00021,23.963]
[1778819998675,30.44,80947.43,0.01,-0.40148,0.00021,23.963]
[1778819998836,30.44,80946.87,0.01,-0.40159,0.00021,23.96455]
[1778819999630,30.44,80946.87,0.01,-0.40159,0.00021,23.96455]
[1778819999851,30.44,80948.96,0.01,-0.40116,0.0002,23.95847]
[1778820004860,30.43,80952.36,0.01,-0.40044,0.0002,23.94836]
[1778820009905,30.42,80954.83,0.01,-0.39992,0.0002,23.94085]
[1778820014927,30.42,80958.98,0.01,-0.39905,0.0002,23.92835]
[1778820019503,30.41,80960.96,0.01,-0.39862,0.0002,23.9222]
[1778820019871,30.41,80961.76,0.01,-0.39846,0.0002,23.91976]
[1778820021938,30.41,80970.32,0.01,-0.3967,0.0002,23.89399]
[1778820025374,30.4,80973.18,0.01,-0.3961,0.0002,23.88517]
[1778820025943,30.4,80975.7,0.01,-0.39559,0.0002,23.87743]
[1778820028946,30.4,80980.87,0.01,-0.39453,0.0002,23.86149]
[1778820029509,30.4,80984.56,0.01,-0.39377,0.0002,23.85004]
[1778820029585,30.4,80985.55,0.01,-0.39357,0.0002,23.84695]
[1778820033738,30.4,80988.26,0.01,-0.393,0.0002,23.8343]
[1778820033808,30.4,80988.26,0.01,-0.393,0.0002,23.8343]
[1778820033851,30.4,80989.35,0.01,-0.39278,0.0002,23.83085]
[1778820034131,30.4,80989.35,0.01,-0.39278,0.0002,23.83085]
[1778820037240,30.4,80986.27,0.01,-0.3934,0.0002,23.84046]
[1778820037724,30.4,80986.27,0.01,-0.3934,0.0002,23.84046]
[1778820038482,30.4,80988.98,0.01,-0.39285,0.0002,23.83195]
[1778820042140,30.4,80997.36,0.01,-0.39114,0.0002,23.80532]
[1778820043878,30.4,80997.36,0.01,-0.39114,0.0002,23.80531]
[1778820043949,30.4,80997.36,0.01,-0.39114,0.0002,23.80531]
[1778820043962,30.4,80988.67,0.01,-0.39291,0.0002,23.83284]
[1778820049317,30.4,80990.0,0.01,-0.39263,0.0002,23.82855]
[1778820055467,30.39,80984.87,0.01,-0.39367,0.0002,23.84449]
[1778820060502,30.39,80982.71,0.01,-0.3941,0.0002,23.85112]
[1778820065537,30.39,80981.8,0.01,-0.39428,0.0002,23.85384]
[1778820070573,30.39,80982.0,0.01,-0.39424,0.0002,23.85312]
[1778820075609,30.39,80984.11,0.01,-0.3938,0.0002,23.84645]
[1778820080642,30.38,80988.43,0.01,-0.39291,0.0002,23.83283]
[1778820084820,30.38,80987.76,0.01,-0.39305,0.0002,23.83491]
[1778820084883,30.38,80987.76,0.01,-0.39305,0.0002,23.83491]
[1778820084911,30.38,80987.76,0.01,-0.39305,0.0002,23.83491]
[1778820084966,30.38,81004.35,0.01,-0.38966,0.0002,23.78192]
[1778820085101,30.38,81004.35,0.01,-0.38966,0.0002,23.78192]
[1778820085116,30.38,81004.35,0.01,-0.38966,0.0002,23.78192]
[1778820085213,30.38,81004.35,0.01,-0.38966,0.0002,23.78192]
[1778820085336,30.38,81004.35,0.01,-0.38966,0.0002,23.78192]
[1778820085404,30.38,81004.35,0.01,-0.38966,0.0002,23.78192]
[1778820085599,30.38,81004.35,0.01,-0.38966,0.0002,23.78192]
[1778820085631,30.38,81004.35,0.01,-0.38966,0.0002,23.78192]
[1778820085810,30.38,81004.35,0.01,-0.38966,0.0002,23.78192]
[1778820085837,30.38,81004.35,0.01,-0.38966,0.0002,23.78192]
[1778820086025,30.38,81004.35,0.01,-0.38966,0.0002,23.78192]
[1778820086048,30.38,81019.59,0.01,-0.38656,0.0002,23.73177]
[1778820086229,30.38,81019.59,0.01,-0.38656,0.0002,23.73177]
[1778820086253,30.38,81019.59,0.01,-0.38656,0.0002,23.73177]
[1778820086434,30.38,81019.59,0.01,-0.38656,0.0002,23.73177]
[1778820086459,30.38,81019.59,0.01,-0.38656,0.0002,23.73177]
[1778820086486,30.38,81019.59,0.01,-0.38656,0.0002,23.73177]
[1778820086739,30.38,81017.34,0.01,-0.38702,0.0002,23.73929]
[1778820088510,30.38,81017.34,0.01,-0.38702,0.0002,23.73933]
[1778820088518,30.38,81017.34,0.01,-0.38702,0.0002,23.73933]
[1778820088522,30.38,81017.34,0.01,-0.38702,0.0002,23.73933]
[1778820088965,30.39,81016.93,0.01,-0.38711,0.0002,23.74072]
[1778820091045,30.39,81007.52,0.01,-0.38901,0.0002,23.76761]
[1778820092636,30.39,81007.4,0.01,-0.38904,0.0002,23.76804]
[1778820092938,30.39,81010.62,0.01,-0.38838,0.0002,23.75751]
[1778820096324,30.39,81009.63,0.01,-0.38859,0.0002,23.76083]
[1778820096946,30.39,81004.6,0.01,-0.38961,0.0002,23.77725]
[1778820101953,30.39,81001.38,0.01,-0.39027,0.0002,23.78772]
[1778820103920,30.39,81001.24,0.01,-0.3903,0.0002,23.78819]
[1778820104012,30.39,80999.9,0.01,-0.39057,0.0002,23.79251]
[1778820105138,30.39,80996.29,0.01,-0.39131,0.0002,23.80408]
[1778820105820,30.39,80996.29,0.01,-0.39131,0.0002,23.80409]
[1778820108131,30.39,80996.72,0.01,-0.39122,0.0002,23.80271]
[1778820108841,30.39,80997.23,0.01,-0.39112,0.0002,23.80107]
[1778820114025,30.39,80995.44,0.01,-0.39148,0.0002,23.80678]
[1778820119657,30.39,80995.25,0.01,-0.39152,0.0002,23.80735]
[1778820124952,30.39,80996.36,0.01,-0.39129,0.0002,23.80378]
[1778820129989,30.39,80995.44,0.01,-0.39148,0.0002,23.80669]
[1778820134970,30.39,81001.36,0.01,-0.39027,0.0002,23.7877]
[1778820135071,30.39,81002.12,0.01,-0.39011,0.0002,23.78525]
[1778820140331,30.39,80997.52,0.01,-0.39105,0.0002,23.80006]
[1778820145336,30.39,80997.75,0.01,-0.391,0.0002,23.79926]
[1778820151137,30.39,80998.37,0.01,-0.39086,0.0002,23.79307]
[1778820156172,30.39,80998.37,0.01,-0.39085,0.0002,23.79301]
[1778820160567,30.38,80990.51,0.01,-0.39245,0.0002,23.81798]
[1778820165578,30.38,80989.39,0.01,-0.39268,0.0002,23.82142]
[1778820170342,30.38,80991.8,0.01,-0.39218,0.0002,23.81365]
[1778820170570,30.38,80991.8,0.01,-0.39218,0.0002,23.81365]
[1778820171135,30.38,80992.78,0.01,-0.39197,0.0002,23.81052]
[1778820171647,30.38,80999.8,0.01,-0.39054,0.0002,23.78807]
[1778820176664,30.38,80999.66,0.01,-0.39057,0.0002,23.78849]
[1778820183027,30.38,80994.51,0.01,-0.39161,0.0002,23.80491]
[1778820188764,30.38,80990.35,0.01,-0.39246,0.0002,23.81802]
[1778820190029,30.38,80991.28,0.01,-0.39227,0.0002,23.81506]
[1778820190064,30.37,80990.17,0.01,-0.39249,0.0002,23.81856]
[1778820195090,30.37,80985.5,0.01,-0.39344,0.0002,23.83317]
[1778820200098,30.37,80987.66,0.01,-0.39299,0.0002,23.82627]
[1778820205105,30.37,80988.8,0.01,-0.39275,0.0002,23.82256]
[1778820210150,30.37,80991.52,0.01,-0.39219,0.0002,23.81385]
[1778820215219,30.36,80992.8,0.01,-0.39191,0.0002,23.80554]
[1778820220255,30.36,80989.23,0.01,-0.39263,0.0002,23.81676]
[1778820225289,30.36,80989.32,0.01,-0.39261,0.0002,23.81637]
[1778820230323,30.36,80988.69,0.01,-0.39273,0.0002,23.81823]
[1778820235334,30.36,80984.83,0.01,-0.39351,0.0002,23.83021]
[1778820240350,30.36,80984.79,0.01,-0.39352,0.0002,23.83029]
[1778820245376,30.36,80984.03,0.01,-0.39367,0.0002,23.83268]
[1778820246843,30.36,80984.16,0.01,-0.39365,0.0002,23.83228]
[1778820247143,30.35,80984.07,0.01,-0.39366,0.0002,23.83253]
[1778820247562,30.35,80984.07,0.01,-0.39366,0.0002,23.83253]
[1778820248178,30.35,80979.68,0.01,-0.39456,0.0002,23.84615]
[1778820250782,30.35,80981.33,0.01,-0.39422,0.0002,23.84096]
[1778820251138,30.35,80981.3,0.01,-0.39422,0.0002,23.84107]
[1778820253864,30.35,80981.3,0.01,-0.39422,0.0002,23.841]
[1778820254187,30.35,80981.3,0.01,-0.39422,0.0002,23.841]
[1778820254181,30.35,80975.21,0.01,-0.39546,0.0002,23.85978]
[1778820254405,30.35,80975.21,0.01,-0.39546,0.0002,23.85978]
[1778820254560,30.35,80975.21,0.01,-0.39546,0.0002,23.85978]
[1778820254866,30.35,80974.83,0.01,-0.39554,0.0002,23.86091]
[1778820255806,30.35,80974.83,0.01,-0.39554,0.0002,23.86091]
[1778820256203,30.35,80954.91,0.01,-0.39963,0.00021,23.92072]
[1778820257144,30.35,80955.25,0.01,-0.39955,0.00021,23.91965]
[1778820257815,30.35,80955.25,0.01,-0.39955,0.00021,23.91965]
[1778820257822,30.35,80955.25,0.01,-0.39955,0.00021,23.91965]
[1778820257852,30.35,80955.25,0.01,-0.39955,0.00021,23.91965]
[1778820258008,30.35,80955.25,0.01,-0.39955,0.00021,23.91965]
[1778820258035,30.35,80955.25,0.01,-0.39955,0.00021,23.91965]
[1778820258209,30.35,80955.25,0.01,-0.39955,0.00021,23.91965]
[1778820258047,30.35,80955.25,0.01,-0.39955,0.00021,23.91958]
[1778820259867,30.35,80954.17,0.01,-0.39976,0.00021,23.92268]
[1778820259968,30.35,80954.17,0.01,-0.39976,0.00021,23.92268]
[1778820260007,30.34,80953.96,0.01,-0.3998,0.00021,23.92323]
[1778820261944,30.34,80950.83,0.01,-0.40044,0.00021,23.93232]
[1778820262183,30.34,80951.3,0.01,-0.40034,0.00021,23.93088]
[1778820267208,30.33,80949.25,0.01,-0.40074,0.00021,23.93657]
[1778820267409,30.33,80946.76,0.01,-0.40125,0.00021,23.94372]
[1778820268193,30.33,80943.71,0.01,-0.40188,0.00021,23.95245]
[1778820268390,30.33,80943.71,0.01,-0.40188,0.00021,23.95245]
[1778820270433,30.33,80940.75,0.01,-0.40248,0.00021,23.96091]
[1778820270441,30.33,80940.75,0.01,-0.40248,0.00021,23.96091]
[1778820271200,30.33,80940.69,0.01,-0.40248,0.00021,23.95696]
[1778820272900,30.33,80940.77,0.01,-0.40246,0.00021,23.95672]
[1778820273082,30.33,80939.9,0.01,-0.40264,0.00021,23.95918]
[1778820274195,30.33,80933.77,0.01,-0.40391,0.00021,23.97652]
[1778820276231,30.33,80933.1,0.01,-0.40405,0.00021,23.97845]
[1778820276233,30.33,80931.4,0.01,-0.4044,0.00021,23.98326]
[1778820277236,30.33,80931.4,0.01,-0.4044,0.00021,23.98326]
[1778820278025,30.33,80930.91,0.01,-0.40451,0.00021,23.98472]
[1778820279033,30.34,80923.76,0.01,-0.40599,0.00021,24.00455]
[1778820281050,30.34,80922.54,0.01,-0.40624,0.00021,24.00792]
[1778820281135,30.34,80922.54,0.01,-0.40624,0.00021,24.00792]
[1778820285498,30.34,80919.44,0.01,-0.40689,0.00021,24.01649]
[1778820286119,30.34,80918.6,0.01,-0.40707,0.00021,24.01882]
[1778820289185,30.34,80925.71,0.01,-0.4056,0.00021,23.99946]
[1778820294227,30.34,80924.81,0.01,-0.4058,0.00021,24.00204]
[1778820298235,30.35,80916.16,0.01,-0.40759,0.00021,24.02572]
[1778820302268,30.35,80908.25,0.01,-0.40924,0.00021,24.04692]
[1778820307272,30.35,80906.95,0.01,-0.40951,0.00021,24.05043]
[1778820312314,30.36,80904.62,0.01,-0.41,0.00021,24.05662]
[1778820317315,30.36,80902.85,0.01,-0.41037,0.00021,24.06132]
[1778820322333,30.36,80897.41,0.01,-0.4115,0.00021,24.07546]
[1778820324208,30.36,80890.55,0.01,-0.41292,0.00021,24.09296]
[1778820325555,30.36,80888.76,0.01,-0.4133,0.00021,24.09749]
[1778820325628,30.36,80888.76,0.01,-0.4133,0.00021,24.09749]
[1778820329697,30.36,80892.19,0.01,-0.4126,0.00021,24.08895]
[1778820329747,30.37,80892.55,0.01,-0.41252,0.00021,24.08807]
[1778820333539,30.37,80893.53,0.01,-0.41231,0.00021,24.0816]
[1778820333813,30.37,80893.53,0.01,-0.41231,0.00021,24.0816]
[1778820333886,30.37,80899.93,0.01,-0.41099,0.00021,24.06523]
[1778820340224,30.37,80900.85,0.01,-0.41081,0.00021,24.06299]
[1778820341394,30.37,80905.2,0.01,-0.40992,0.00021,24.05173]
[1778820346432,30.38,80906.42,0.01,-0.40967,0.00021,24.04865]
[1778820350728,30.38,80903.16,0.01,-0.41035,0.00021,24.05726]
[1778820350738,30.38,80903.16,0.01,-0.41035,0.00021,24.05726]
[1778820351245,30.38,80902.85,0.01,-0.41042,0.00021,24.05809]
[1778820356328,30.38,80900.66,0.01,-0.41088,0.00021,24.06386]
[1778820356412,30.38,80904.69,0.01,-0.41005,0.00021,24.05341]
[1778820361902,30.38,80906.95,0.01,-0.40958,0.00021,24.04747]
[1778820362582,30.38,80906.63,0.01,-0.40964,0.00021,24.04831]
[1778820364620,30.38,80897.5,0.01,-0.41154,0.00021,24.07204]
[1778820371222,30.39,80896.68,0.01,-0.41171,0.00021,24.07428]
[1778820378727,30.4,80897.83,0.01,-0.41149,0.00021,24.07157]
[1778820378996,30.4,80897.83,0.01,-0.41149,0.00021,24.07157]
[1778820379072,30.4,80899.35,0.01,-0.41118,0.00021,24.06769]
[1778820382656,30.4,80894.57,0.01,-0.41217,0.00021,24.0799]
[1778820382663,30.4,80894.57,0.01,-0.41217,0.00021,24.0799]
[1778820383341,30.39,80895.07,0.01,-0.41206,0.00021,24.07861]
[1778820388369,30.39,80897.23,0.01,-0.41161,0.00021,24.07305]
[1778820393399,30.39,80896.93,0.01,-0.41166,0.00021,24.06966]
[1778820398429,30.39,80898.66,0.01,-0.4113,0.00021,24.06516]
[1778820403458,30.39,80897.67,0.01,-0.4115,0.00021,24.06764]
[1778820406243,30.39,80897.59,0.01,-0.41151,0.00021,24.06782]
[1778820406276,30.39,80897.59,0.01,-0.41151,0.00021,24.06782]
[1778820406376,30.39,80899.35,0.01,-0.41115,0.00021,24.06328]
[1778820410201,30.39,80909.18,0.01,-0.40911,0.00021,24.03759]
[1778820415976,30.39,80908.95,0.01,-0.40916,0.00021,24.03829]
[1778820420984,30.39,80912.57,0.01,-0.40842,0.00021,24.0288]
[1778820426004,30.39,80913.63,0.01,-0.40821,0.00021,24.02606]
[1778820433120,30.4,80914.08,0.01,-0.40813,0.00021,24.02496]
[1778820438155,30.4,80912.48,0.01,-0.40846,0.00021,24.0293]
[1778820443355,30.4,80910.68,0.01,-0.40884,0.00021,24.03415]
[1778820448169,30.4,80911.3,0.01,-0.40871,0.00021,24.03249]
[1778820448238,30.4,80911.3,0.01,-0.40871,0.00021,24.03249]
[1778820448284,30.4,80914.8,0.01,-0.40799,0.00021,24.02316]
[1778820448747,30.4,80914.8,0.01,-0.40799,0.00021,24.02316]
[1778820454271,30.4,80914.45,0.01,-0.40803,0.00021,24.01983]
[1778820460313,30.39,80913.3,0.01,-0.40825,0.00021,24.02268]
[1778820465348,30.38,80915.01,0.01,-0.40789,0.00021,24.01792]
[1778820470383,30.38,80916.43,0.01,-0.40758,0.00021,24.01394]
[1778820470744,30.38,80916.43,0.01,-0.40758,0.00021,24.01394]
[1778820473847,30.38,80910.25,0.01,-0.40886,0.00021,24.03048]
[1778820474189,30.38,80910.25,0.01,-0.40886,0.00021,24.03048]
[1778820474411,30.38,80909.75,0.01,-0.40897,0.00021,24.03182]
[1778820479447,30.38,80901.95,0.01,-0.41058,0.00021,24.05232]
[1778820482467,30.38,80895.82,0.01,-0.41186,0.00021,24.06817]
[1778820484288,30.39,80893.1,0.01,-0.41242,0.00021,24.07512]
[1778820484359,30.39,80892.6,0.01,-0.41253,0.00021,24.07642]
[1778820490053,30.39,80892.61,0.01,-0.41254,0.00021,24.07651]
[1778820491975,30.39,80893.15,0.01,-0.41243,0.00021,24.07519]
[1778820492467,30.39,80890.33,0.01,-0.41302,0.00021,24.08237]
[1778820494456,30.39,80884.43,0.01,-0.41424,0.00021,24.09718]
[1778820498176,30.4,80885.24,0.01,-0.41408,0.00021,24.09529]
[1778820498181,30.4,80885.24,0.01,-0.41408,0.00021,24.09529]
[1778820498187,30.4,80885.24,0.01,-0.41408,0.00021,24.09529]
[1778820498394,30.4,80884.0,0.01,-0.41434,0.00021,24.0984]
[1778820503427,30.4,80882.26,0.01,-0.41472,0.00021,24.10286]
[1778820506408,30.41,80886.04,0.01,-0.41394,0.00021,24.09362]
[1778820506415,30.41,80886.04,0.01,-0.41394,0.00021,24.09362]
[1778820508464,30.41,80886.05,0.01,-0.41395,0.00021,24.09368]
[1778820508651,30.41,80886.05,0.01,-0.41395,0.00021,24.09375]
[1778820513687,30.42,80886.54,0.01,-0.41385,0.00021,24.08864]
[1778820518723,30.42,80887.79,0.01,-0.41361,0.00021,24.08571]
[1778820521744,30.43,80894.63,0.01,-0.4122,0.00021,24.06857]
[1778820526778,30.43,80892.0,0.01,-0.41275,0.00021,24.07538]
[1778820530796,30.43,80891.02,0.01,-0.41296,0.00021,24.07794]
[1778820530966,30.43,80891.02,0.01,-0.41296,0.00021,24.07794]
[1778820531028,30.43,80891.02,0.01,-0.41296,0.00021,24.07794]
[1778820531113,30.43,80891.02,0.01,-0.41296,0.00021,24.07794]
[1778820531273,30.43,80891.02,0.01,-0.41296,0.00021,24.07794]
[1778820531367,30.43,80863.46,0.01,-0.41868,0.00021,24.14481]
[1778820531562,30.43,80863.46,0.01,-0.41868,0.00021,24.14481]
[1778820531617,30.43,80863.46,0.01,-0.41868,0.00021,24.14481]
[1778820531764,30.43,80863.46,0.01,-0.41868,0.00021,24.14481]
[1778820531794,30.43,80863.46,0.01,-0.41868,0.00021,24.14481]
[1778820531969,30.43,80863.46,0.01,-0.41868,0.00021,24.14481]
[1778820532003,30.43,80863.46,0.01,-0.41868,0.00021,24.14481]
[1778820532020,30.43,80863.46,0.01,-0.41868,0.00021,24.14481]
[1778820532192,30.43,80863.46,0.01,-0.41868,0.00021,24.14481]
[1778820532232,30.43,80863.46,0.01,-0.41868,0.00021,24.14481]
[1778820532400,30.43,80863.46,0.01,-0.41868,0.00021,24.14481]
[1778820532434,30.43,80863.46,0.01,-0.41868,0.00021,24.14481]
[1778820532534,30.43,80861.29,0.01,-0.41912,0.00021,24.14982]
[1778820532603,30.43,80861.29,0.01,-0.41912,0.00021,24.14982]
[1778820532650,30.43,80861.29,0.01,-0.41912,0.00021,24.14982]
[1778820532683,30.43,80861.29,0.01,-0.41912,0.00021,24.14982]
[1778820532687,30.43,80861.29,0.01,-0.41912,0.00021,24.14982]
[1778820532855,30.43,80859.56,0.01,-0.41948,0.00021,24.15383]
[1778820534836,30.43,80859.56,0.01,-0.41948,0.00021,24.15379]
[1778820534858,30.43,80859.56,0.01,-0.41948,0.00021,24.15379]
[1778820535429,30.43,80859.56,0.01,-0.41948,0.00021,24.15379]
[1778820535531,30.43,80857.56,0.01,-0.41989,0.00021,24.15832]
[1778820538707,30.42,80855.61,0.01,-0.42028,0.00021,24.16267]
[1778820538728,30.42,80855.61,0.01,-0.42028,0.00021,24.16267]
[1778820539473,30.42,80852.51,0.01,-0.42093,0.00021,24.1697]
[1778820541470,30.42,80846.55,0.01,-0.42216,0.00021,24.18305]
[1778820542841,30.42,80847.45,0.01,-0.42197,0.00021,24.18102]
[1778820542855,30.42,80847.45,0.01,-0.42197,0.00021,24.18102]
[1778820543515,30.42,80849.26,0.01,-0.4216,0.00021,24.17696]
[1778820548518,30.42,80847.66,0.01,-0.42192,0.00021,24.18046]
[1778820551490,30.42,80852.23,0.01,-0.42097,0.00021,24.17013]
[1778820551531,30.42,80852.23,0.01,-0.42097,0.00021,24.17013]
[1778820551549,30.41,80855.05,0.01,-0.42038,0.00021,24.16369]
[1778820551659,30.41,80855.05,0.01,-0.42038,0.00021,24.16369]
[1778820551749,30.41,80855.05,0.01,-0.42038,0.00021,24.16369]
[1778820552516,30.41,80855.05,0.01,-0.42038,0.00021,24.16369]
[1778820552525,30.41,80855.05,0.01,-0.42038,0.00021,24.16369]
[1778820552538,30.41,80862.78,0.01,-0.41877,0.00021,24.14581]
[1778820555437,30.41,80866.86,0.01,-0.41792,0.00021,24.13617]
[1778820555492,30.41,80866.86,0.01,-0.41792,0.00021,24.13617]
[1778820555568,30.41,80869.51,0.01,-0.41737,0.00021,24.12986]
[1778820555697,30.41,80869.51,0.01,-0.41737,0.00021,24.12986]
[1778820555989,30.41,80869.51,0.01,-0.41736,0.00021,24.12983]
[1778820558116,30.41,80869.51,0.01,-0.41736,0.00021,24.12983]
[1778820558156,30.41,80872.47,0.01,-0.41674,0.00021,24.1227]
[1778820563958,30.4,80875.07,0.01,-0.4162,0.00021,24.11632]
[1778820563982,30.4,80875.07,0.01,-0.4162,0.00021,24.11632]
[1778820564036,30.4,80875.07,0.01,-0.4162,0.00021,24.11632]
[1778820564272,30.4,80880.03,0.01,-0.41516,0.00021,24.10422]
[1778820570446,30.4,80885.46,0.01,-0.41404,0.00021,24.09081]
[1778820573529,30.4,80892.33,0.01,-0.4126,0.00021,24.06946]
[1778820576124,30.4,80885.7,0.01,-0.41397,0.00021,24.08603]
[1778820581138,30.4,80887.25,0.01,-0.41364,0.00021,24.08209]
[1778820581545,30.4,80887.25,0.01,-0.41364,0.00021,24.08209]
[1778820582373,30.4,80888.41,0.01,-0.4134,0.00021,24.07917]
[1778820582474,30.4,80885.39,0.01,-0.41402,0.00021,24.08669]
[1778820586195,30.39,80877.51,0.01,-0.41565,0.00021,24.10597]
[1778820591229,30.39,80876.12,0.01,-0.41593,0.00021,24.10918]
[1778820596264,30.38,80880.03,0.01,-0.4151,0.00021,24.09949]
[1778820601301,30.38,80880.18,0.01,-0.41506,0.00021,24.09898]
[1778820606335,30.37,80874.67,0.01,-0.41619,0.00021,24.11226]
[1778820606843,30.37,80874.67,0.01,-0.41619,0.00021,24.11226]
[1778820607341,30.37,80874.82,0.01,-0.41616,0.00021,24.11187]
[1778820612407,30.37,80874.43,0.01,-0.41623,0.00021,24.11267]
[1778820618419,30.36,80872.6,0.01,-0.41659,0.00021,24.11686]
[1778820625665,30.36,80872.83,0.01,-0.41654,0.00021,24.11622]
[1778820631511,30.35,80873.9,0.01,-0.41628,0.00021,24.10924]
[1778820637554,30.34,80873.82,0.01,-0.41628,0.00021,24.10925]
[1778820642589,30.34,80874.35,0.01,-0.41616,0.00021,24.10782]
[1778820646719,30.33,80879.42,0.01,-0.4151,0.00021,24.09532]
[1778820647624,30.33,80879.73,0.01,-0.41503,0.00021,24.09453]
[1778820649654,30.33,80886.2,0.01,-0.41368,0.00021,24.07841]
[1778820654674,30.33,80888.06,0.01,-0.41329,0.00021,24.07363]
[1778820655842,30.33,80888.41,0.01,-0.41321,0.00021,24.07273]
[1778820656039,30.33,80888.33,0.01,-0.41323,0.00021,24.07291]
[1778820658294,30.33,80894.38,0.01,-0.41197,0.00021,24.05753]
[1778820663619,30.33,80895.04,0.01,-0.41183,0.00021,24.05579]
[1778820663649,30.32,80888.43,0.01,-0.4132,0.00021,24.07257]
[1778820664533,30.32,80888.43,0.01,-0.4132,0.00021,24.07257]
[1778820664625,30.32,80883.7,0.01,-0.41418,0.00021,24.0844]
[1778820669784,30.32,80880.85,0.01,-0.41477,0.00021,24.09132]
[1778820672702,30.32,80880.91,0.01,-0.41475,0.00021,24.0911]
[1778820672805,30.32,80881.07,0.01,-0.41471,0.00021,24.0907]
[1778820674796,30.32,80878.7,0.01,-0.4152,0.00021,24.09649]
[1778820674846,30.32,80878.97,0.01,-0.41515,0.00021,24.09583]
[1778820679855,30.31,80881.19,0.01,-0.41468,0.00021,24.09022]
[1778820682582,30.31,80881.34,0.01,-0.41464,0.00021,24.08982]
[1778820682591,30.31,80881.34,0.01,-0.41464,0.00021,24.08982]
[1778820682687,30.31,80881.66,0.01,-0.41457,0.00021,24.08897]
[1778820683213,30.31,80881.66,0.01,-0.41457,0.00021,24.08897]
[1778820683283,30.31,80889.16,0.01,-0.41301,0.00021,24.07018]
[1778820685096,30.31,80889.16,0.01,-0.41301,0.00021,24.07018]
[1778820685104,30.31,80889.16,0.01,-0.41301,0.00021,24.07018]
[1778820685139,30.31,80892.78,0.01,-0.41225,0.00021,24.06093]
[1778820690932,30.31,80892.76,0.01,-0.41225,0.00021,24.06093]
[1778820693352,30.31,80892.77,0.01,-0.41224,0.00021,24.0568]
[1778820693463,30.31,80892.77,0.01,-0.41224,0.00021,24.0568]
[1778820693557,30.3,80891.18,0.01,-0.41257,0.00021,24.06082]
[1778820694322,30.3,80891.18,0.01,-0.41257,0.00021,24.06082]
[1778820694603,30.3,80886.16,0.01,-0.41361,0.00021,24.07348]
[1778820696625,30.3,80879.92,0.01,-0.4149,0.00021,24.08897]
[1778820701170,30.3,80880.22,0.01,-0.41483,0.00021,24.08812]
[1778820701336,30.3,80880.22,0.01,-0.41483,0.00021,24.08812]
[1778820701374,30.3,80880.22,0.01,-0.41483,0.00021,24.08812]
[1778820701437,30.3,80880.22,0.01,-0.41483,0.00021,24.08812]
[1778820701473,30.3,80879.71,0.01,-0.41494,0.00021,24.08936]
[1778820702327,30.3,80867.04,0.01,-0.41758,0.00021,24.12006]
[1778820703464,30.3,80867.04,0.01,-0.41758,0.00021,24.12006]
[1778820703476,30.3,80867.04,0.01,-0.41758,0.00021,24.12006]
[1778820703669,30.3,80863.06,0.01,-0.41841,0.00021,24.12947]
[1778820708707,30.3,80866.12,0.01,-0.41776,0.00021,24.12219]
[1778820713713,30.29,80865.09,0.01,-0.41798,0.00021,24.12458]
[1778820718741,30.29,80866.03,0.01,-0.41778,0.00021,24.1223]
[1778820723777,30.29,80863.95,0.01,-0.41821,0.00021,24.12718]
[1778820726178,30.29,80864.02,0.01,-0.41819,0.00021,24.12699]
[1778820726208,30.29,80864.02,0.01,-0.41819,0.00021,24.12699]
[1778820726310,30.29,80863.27,0.01,-0.41834,0.00021,24.12875]
[1778820728254,30.29,80863.27,0.01,-0.41834,0.00021,24.12874]
[1778820734128,30.29,80867.03,0.01,-0.41755,0.00021,24.11973]
[1778820734154,30.29,80867.03,0.01,-0.41755,0.00021,24.11973]
[1778820734233,30.29,80867.03,0.01,-0.41755,0.00021,24.11973]
[1778820734733,30.29,80870.06,0.01,-0.41692,0.00021,24.11245]
[1778820735618,30.29,80870.06,0.01,-0.41692,0.00021,24.11245]
[1778820735648,30.29,80870.06,0.01,-0.41692,0.00021,24.11245]
[1778820735668,30.29,80874.06,0.01,-0.41608,0.00021,24.10275]
[1778820737653,30.28,80879.9,0.01,-0.41486,0.00021,24.08839]
[1778820739739,30.28,80872.01,0.01,-0.4165,0.00021,24.10763]
[1778820744066,30.28,80870.53,0.01,-0.4168,0.00021,24.11109]
[1778820744334,30.28,80870.53,0.01,-0.4168,0.00021,24.11106]
[1778820749369,30.27,80870.47,0.01,-0.4168,0.00021,24.11107]
[1778820751556,30.27,80870.02,0.01,-0.41689,0.00021,24.11212]
[1778820751602,30.27,80869.12,0.01,-0.41707,0.00021,24.11018]
[1778820756658,30.27,80868.61,0.01,-0.41717,0.00021,24.11129]
[1778820762460,30.26,80867.6,0.01,-0.41736,0.00021,24.11353]
[1778820767494,30.26,80866.78,0.01,-0.41752,0.00021,24.11537]
[1778820777148,30.25,80866.59,0.01,-0.41754,0.00021,24.11557]
[1778820782608,30.25,80865.54,0.01,-0.41776,0.00021,24.11796]
[1778820787765,30.24,80865.04,0.01,-0.41785,0.00021,24.11906]
[1778820787773,30.24,80865.04,0.01,-0.41785,0.00021,24.11906]
[1778820787794,30.24,80860.8,0.01,-0.41874,0.00021,24.12907]
[1778820793682,30.24,80859.0,0.01,-0.4191,0.00021,24.13317]
[1778820798719,30.24,80858.74,0.01,-0.41915,0.00021,24.13368]
[1778820803753,30.23,80859.39,0.01,-0.41901,0.00021,24.13208]
[1778820808788,30.23,80857.16,0.01,-0.41947,0.00021,24.13722]
[1778820809806,30.23,80843.16,0.01,-0.4224,0.00021,24.16917]
[1778820810130,30.23,80843.16,0.01,-0.4224,0.00021,24.16917]
[1778820810209,30.23,80843.16,0.01,-0.4224,0.00021,24.16917]
[1778820810265,30.23,80843.16,0.01,-0.4224,0.00021,24.16917]
[1778820810402,30.23,80843.16,0.01,-0.4224,0.00021,24.16917]
[1778820810476,30.23,80843.16,0.01,-0.4224,0.00021,24.16917]
[1778820810539,30.23,80843.16,0.01,-0.4224,0.00021,24.16917]
[1778820810702,30.23,80843.16,0.01,-0.4224,0.00021,24.16917]
[1778820810743,30.23,80843.16,0.01,-0.4224,0.00021,24.16917]
[1778820810806,30.23,80830.81,0.01,-0.42499,0.00021,24.19626]
[1778820810914,30.23,80830.81,0.01,-0.42499,0.00021,24.19626]
[1778820810989,30.23,80830.81,0.01,-0.42499,0.00021,24.19626]
[1778820811040,30.23,80830.81,0.01,-0.42499,0.00021,24.19626]
[1778820811189,30.23,80830.81,0.01,-0.42499,0.00021,24.19626]
[1778820811248,30.23,80830.81,0.01,-0.42499,0.00021,24.19626]
[1778820811390,30.23,80830.81,0.01,-0.42499,0.00021,24.19626]
[1778820811425,30.23,80830.81,0.01,-0.42499,0.00021,24.19626]
[1778820811609,30.23,80830.81,0.01,-0.42499,0.00021,24.19626]
[1778820811631,30.23,80830.81,0.01,-0.42499,0.00021,24.19626]
[1778820811647,30.23,80830.81,0.01,-0.42499,0.00021,24.19626]
[1778820811652,30.23,80830.81,0.01,-0.42499,0.00021,24.19626]
[1778820811810,30.23,80830.81,0.01,-0.42498,0.00021,24.1922]
[1778820812817,30.23,80829.24,0.01,-0.42531,0.00021,24.19558]
[1778820813622,30.23,80829.24,0.01,-0.42531,0.00021,24.19558]
[1778820813721,30.23,80829.24,0.01,-0.42531,0.00021,24.19558]
[1778820813824,30.23,80829.26,0.01,-0.42531,0.00021,24.19555]
[1778820814470,30.23,80829.26,0.01,-0.42531,0.00021,24.19555]
[1778820815999,30.23,80829.0,0.01,-0.42537,0.00021,24.19614]
[1778820818986,30.23,80829.33,0.01,-0.4253,0.00021,24.19545]
[1778820819824,30.23,80833.15,0.01,-0.4245,0.00021,24.18724]
[1778820824898,30.24,80829.85,0.01,-0.4252,0.00021,24.19441]
[1778820829915,30.24,80828.07,0.01,-0.42557,0.00021,24.19825]
[1778820830861,30.24,80827.67,0.01,-0.42566,0.00021,24.1991]
[1778820831854,30.24,80828.18,0.01,-0.42555,0.00021,24.19802]
[1778820836924,30.24,80829.62,0.01,-0.42525,0.00021,24.19498]
[1778820840974,30.24,80826.44,0.01,-0.42592,0.00021,24.20181]
[1778820840983,30.24,80826.44,0.01,-0.42592,0.00021,24.20181]
[1778820841033,30.24,80826.37,0.01,-0.42594,0.00021,24.20195]
[1778820846065,30.24,80821.83,0.01,-0.42689,0.00021,24.21154]
[1778820851115,30.24,80822.64,0.01,-0.42673,0.00021,24.20988]
[1778820858136,30.25,80824.4,0.01,-0.42636,0.00021,24.20624]
[1778820861227,30.25,80810.89,0.01,-0.4292,0.00021,24.23412]
[1778820863171,30.25,80811.57,0.01,-0.42906,0.00021,24.23275]
[1778820868643,30.25,80813.25,0.01,-0.42871,0.00021,24.22933]
[1778820871228,30.25,80807.13,0.01,-0.42998,0.00021,24.23755]
[1778820873541,30.24,80813.15,0.01,-0.42871,0.00021,24.22543]
[1778820875472,30.24,80813.15,0.01,-0.42871,0.00021,24.22542]
[1778820875865,30.24,80814.36,0.01,-0.42846,0.00021,24.22295]
[1778820879885,30.24,80825.07,0.01,-0.4262,0.00021,24.20068]
[1778820884893,30.24,80827.24,0.01,-0.42575,0.00021,24.19604]
[1778820888939,30.24,80833.2,0.01,-0.42449,0.00021,24.1832]
[1778820893986,30.23,80837.71,0.01,-0.42353,0.00021,24.17321]
[1778820894973,30.23,80838.02,0.01,-0.42347,0.00021,24.17251]
[1778820894978,30.23,80838.02,0.01,-0.42347,0.00021,24.17251]
[1778820895810,30.23,80837.84,0.01,-0.4235,0.00021,24.17288]
[1778820897883,30.23,80838.22,0.01,-0.42342,0.00021,24.17202]
[1778820897898,30.23,80838.28,0.01,-0.4234,0.00021,24.17187]
[1778820900824,30.23,80831.84,0.01,-0.42475,0.00021,24.18584]
[1778820902296,30.23,80831.27,0.01,-0.42487,0.00021,24.18705]
[1778820902847,30.23,80825.75,0.01,-0.42603,0.00021,24.19883]
[1778820903917,30.23,80819.79,0.01,-0.42728,0.00021,24.21135]
[1778820905366,30.23,80819.5,0.01,-0.42734,0.00021,24.21196]
[1778820905907,30.23,80817.38,0.01,-0.42779,0.00021,24.21635]
[1778820910935,30.23,80816.36,0.01,-0.428,0.00021,24.21846]
[1778820915939,30.23,80816.56,0.01,-0.42796,0.00021,24.21806]
[1778820916556,30.23,80816.72,0.01,-0.42793,0.00021,24.21773]
[1778820916657,30.23,80815.76,0.01,-0.42813,0.00021,24.21971]
[1778820917567,30.23,80808.35,0.01,-0.42969,0.00021,24.23473]
[1778820920222,30.23,80808.32,0.01,-0.42969,0.00021,24.23478]
[1778820920582,30.23,80808.47,0.01,-0.42966,0.00021,24.23448]
[1778820925331,30.23,80804.01,0.01,-0.4306,0.00021,24.24332]
[1778820925617,30.23,80803.72,0.01,-0.43066,0.00021,24.24389]
[1778820930234,30.23,80799.5,0.01,-0.43155,0.00021,24.25213]
[1778820930652,30.23,80798.73,0.01,-0.43171,0.00021,24.25362]
[1778820935688,30.22,80793.77,0.01,-0.43275,0.00021,24.25908]
[1778820939889,30.22,80786.99,0.01,-0.43418,0.00021,24.27183]
[1778820945757,30.23,80783.87,0.01,-0.43484,0.00021,24.2776]
[1778820950799,30.23,80781.42,0.01,-0.43536,0.00021,24.28209]
[1778820955832,30.23,80780.41,0.01,-0.43557,0.00021,24.28394]
[1778820961874,30.23,80779.35,0.01,-0.4358,0.00021,24.28588]
[1778820964896,30.23,80785.63,0.01,-0.43447,0.00021,24.27443]
[1778820969931,30.23,80787.59,0.01,-0.43406,0.00021,24.2708]
[1778820974965,30.23,80789.75,0.01,-0.4336,0.00021,24.26676]
[1778820980000,30.23,80785.91,0.01,-0.43441,0.00021,24.27393]
[1778820985042,30.23,80784.58,0.01,-0.4347,0.00021,24.2764]
[1778820991077,30.23,80785.31,0.01,-0.43454,0.00021,24.27104]
[1778820992084,30.23,80778.99,0.01,-0.43587,0.00021,24.28256]
[1778820997118,30.23,80778.19,0.01,-0.43604,0.00021,24.28404]
[1778821002155,30.24,80775.17,0.01,-0.43668,0.00021,24.28946]
[1778821007189,30.24,80776.09,0.01,-0.43649,0.00021,24.28784]
[1778821012213,30.24,80775.57,0.01,-0.4366,0.00021,24.28878]
[1778821018589,30.24,80770.95,0.01,-0.43758,0.00021,24.29696]
[1778821019913,30.24,80770.75,0.01,-0.43763,0.00021,24.29732]
[1778821019983,30.24,80770.85,0.01,-0.43761,0.00021,24.29715]
[1778821025315,30.24,80772.05,0.01,-0.43736,0.00021,24.2951]
[1778821026854,30.24,80778.16,0.01,-0.43607,0.00021,24.28427]
[1778821031016,30.24,80777.37,0.01,-0.43624,0.00021,24.28569]
[1778821031964,30.25,80778.99,0.01,-0.43589,0.00021,24.28278]
[1778821036993,30.25,80778.33,0.01,-0.43603,0.00021,24.28398]
[1778821042035,30.25,80778.85,0.01,-0.43593,0.00021,24.28306]
[1778821047055,30.25,80780.15,0.01,-0.43565,0.00021,24.28073]
[1778821052059,30.25,80776.89,0.01,-0.43634,0.00021,24.2866]
[1778821057069,30.25,80775.6,0.01,-0.43661,0.00021,24.28486]
[1778821062089,30.25,80775.62,0.01,-0.4366,0.00021,24.28483]
[1778821067105,30.25,80775.73,0.01,-0.43658,0.00021,24.28465]
[1778821072109,30.25,80775.9,0.01,-0.43655,0.00021,24.28436]
[1778821077123,30.25,80777.0,0.01,-0.43632,0.00021,24.28242]
[1778821082127,30.25,80782.01,0.01,-0.43526,0.00021,24.2734]
[1778821087153,30.25,80782.9,0.01,-0.43507,0.00021,24.27178]
[1778821092163,30.25,80777.58,0.01,-0.4362,0.00021,24.28141]
[1778821095636,30.25,80773.56,0.01,-0.43705,0.00021,24.28855]
[1778821096082,30.25,80773.89,0.01,-0.43698,0.00021,24.28797]
[1778821101088,30.25,80774.41,0.01,-0.43687,0.00021,24.28707]
[1778821106094,30.26,80774.52,0.01,-0.43685,0.00021,24.28689]
[1778821111100,30.26,80775.32,0.01,-0.43668,0.00021,24.28549]
[1778821116132,30.26,80774.95,0.01,-0.43675,0.00021,24.28211]
[1778821116146,30.26,80768.66,0.01,-0.43808,0.00021,24.29312]
[1778821121160,30.26,80769.13,0.01,-0.43798,0.00021,24.29235]
[1778821126166,30.26,80770.48,0.01,-0.4377,0.00021,24.29003]
[1778821131181,30.26,80772.84,0.01,-0.43721,0.00021,24.28593]
[1778821136226,30.26,80774.67,0.01,-0.43682,0.00021,24.28273]
[1778821139524,30.26,80774.91,0.01,-0.43677,0.00021,24.28231]
[1778821140123,30.27,80774.93,0.01,-0.43677,0.00021,24.28228]
[1778821145144,30.27,80774.26,0.01,-0.43691,0.00021,24.28348]
[1778821150144,30.27,80773.62,0.01,-0.43705,0.00021,24.28464]
[1778821152082,30.27,80773.37,0.01,-0.4371,0.00021,24.2851]
[1778821152129,30.27,80773.37,0.01,-0.4371,0.00021,24.2851]
[1778821152167,30.27,80773.58,0.01,-0.43706,0.00021,24.28473]
[1778821157793,30.27,80771.25,0.01,-0.43756,0.00021,24.28887]
[1778821161616,30.27,80771.18,0.01,-0.43758,0.00021,24.28903]
[1778821162115,30.27,80771.37,0.01,-0.43754,0.00021,24.28871]
[1778821163615,30.27,80771.37,0.01,-0.43754,0.00021,24.28871]
[1778821163648,30.27,80771.37,0.01,-0.43754,0.00021,24.28871]
[1778821164280,30.28,80770.27,0.01,-0.43777,0.00021,24.29064]
[1778821165192,30.28,80770.02,0.01,-0.43783,0.00021,24.29108]
[1778821170198,30.28,80766.94,0.01,-0.43848,0.00021,24.29643]
[1778821172256,30.28,80766.48,0.01,-0.43857,0.00021,24.29319]
[1778821172264,30.28,80766.48,0.01,-0.43857,0.00021,24.29319]
[1778821173160,30.28,80766.43,0.01,-0.43858,0.00021,24.29328]
[1778821174544,30.28,80766.8,0.01,-0.4385,0.00021,24.29265]
[1778821174698,30.28,80766.8,0.01,-0.4385,0.00021,24.29265]
[1778821174725,30.28,80766.8,0.01,-0.4385,0.00021,24.29265]
[1778821174898,30.28,80764.65,0.01,-0.43896,0.00021,24.29633]
[1778821175888,30.28,80758.48,0.01,-0.44026,0.00021,24.3067]
[1778821176599,30.28,80758.48,0.01,-0.44026,0.00021,24.3067]
[1778821176604,30.28,80758.48,0.01,-0.44026,0.00021,24.3067]
[1778821176754,30.28,80757.99,0.01,-0.44037,0.00021,24.30752]
[1778821178732,30.28,80757.99,0.01,-0.44037,0.00021,24.30752]
[1778821178751,30.28,80758.61,0.01,-0.44024,0.00021,24.30651]
[1778821184280,30.29,80757.93,0.01,-0.44039,0.00021,24.30766]
[1778821185700,30.29,80757.7,0.01,-0.44044,0.00021,24.30806]
[1778821185962,30.29,80757.7,0.01,-0.44044,0.00021,24.30806]
[1778821186142,30.29,80757.7,0.01,-0.44044,0.00021,24.30806]
[1778821186135,30.29,80721.39,0.01,-0.44812,0.00021,24.36348]
[1778821186399,30.29,80721.39,0.01,-0.44812,0.00021,24.36348]
[1778821186407,30.29,80721.39,0.01,-0.44812,0.00021,24.36348]
[1778821186718,30.29,80721.39,0.01,-0.44812,0.00021,24.36348]
[1778821186746,30.29,80721.39,0.01,-0.44812,0.00021,24.36348]
[1778821187005,30.29,80721.39,0.01,-0.44812,0.00021,24.36348]
[1778821187012,30.29,80717.61,0.01,-0.44893,0.00021,24.36874]
[1778821188117,30.29,80717.61,0.01,-0.44893,0.00021,24.36874]
[1778821188129,30.29,80717.61,0.01,-0.44893,0.00021,24.36874]
[1778821188192,30.29,80717.61,0.01,-0.44893,0.00021,24.36874]
[1778821188221,30.29,80710.76,0.01,-0.45038,0.00021,24.378]
[1778821188940,30.29,80710.76,0.01,-0.45038,0.00021,24.378]
[1778821189039,30.29,80708.74,0.01,-0.45081,0.00021,24.38067]
[1778821189606,30.29,80696.35,0.01,-0.45344,0.00021,24.39641]
[1778821191487,30.29,80693.72,0.01,-0.454,0.00021,24.39962]
[1778821194483,30.29,80694.13,0.01,-0.45392,0.00021,24.39914]
[1778821195149,30.29,80696.32,0.01,-0.45345,0.00021,24.39647]
[1778821199214,30.29,80707.77,0.01,-0.45102,0.00021,24.38197]
[1778821202289,30.29,80711.85,0.01,-0.45016,0.00021,24.37659]
[1778821203220,30.29,80710.93,0.01,-0.45035,0.00021,24.37781]
[1778821204623,30.29,80710.88,0.01,-0.45036,0.00021,24.37788]
[1778821205156,30.29,80702.47,0.01,-0.45215,0.00021,24.3888]
[1778821206226,30.29,80695.47,0.01,-0.45363,0.00021,24.39752]
[1778821207365,30.29,80695.47,0.01,-0.45363,0.00021,24.39753]
[1778821207373,30.29,80695.47,0.01,-0.45363,0.00021,24.39753]
[1778821208150,30.29,80694.95,0.01,-0.45374,0.00021,24.39816]
[1778821210317,30.29,80695.62,0.01,-0.4536,0.00021,24.39736]
[1778821211197,30.3,80695.17,0.01,-0.4537,0.00021,24.39792]
[1778821216037,30.3,80691.77,0.01,-0.45443,0.00021,24.40204]
[1778821216045,30.3,80691.77,0.01,-0.45443,0.00021,24.40204]
[1778821216243,30.3,80689.64,0.01,-0.45488,0.00021,24.40457]
[1778821217925,30.3,80689.37,0.01,-0.45494,0.00021,24.4049]
[1778821217956,30.3,80689.37,0.01,-0.45494,0.00021,24.4049]
[1778821218032,30.3,80689.88,0.01,-0.45483,0.00021,24.4043]
[1778821218892,30.3,80689.88,0.01,-0.45483,0.00021,24.4043]
[1778821218967,30.3,80689.88,0.01,-0.45483,0.00021,24.4043]
[1778821219087,30.3,80689.88,0.01,-0.45483,0.00021,24.4043]
[1778821219236,30.3,80689.88,0.01,-0.45483,0.00021,24.4043]
[1778821219212,30.3,80648.06,0.01,-0.46373,0.00021,24.44765]
[1778821219417,30.3,80648.06,0.01,-0.46373,0.00021,24.44765]
[1778821220270,30.3,80648.09,0.01,-0.46372,0.00021,24.44763]
[1778821221078,30.3,80648.09,0.01,-0.46372,0.00021,24.44763]
[1778821221101,30.3,80648.09,0.01,-0.46372,0.00021,24.44763]
[1778821221109,30.3,80648.09,0.01,-0.46372,0.00021,24.44763]
[1778821221151,30.3,80648.09,0.01,-0.46372,0.00021,24.44763]
[1778821221176,30.3,80648.09,0.01,-0.46372,0.00021,24.44763]
[1778821221176,30.3,80646.72,0.01,-0.46402,0.00021,24.44885]
[1778821223734,30.3,80646.14,0.01,-0.46414,0.00021,24.44936]
[1778821224283,30.3,80647.37,0.01,-0.46388,0.00021,24.44828]
[1778821227112,30.31,80645.77,0.01,-0.46422,0.00021,24.4497]
[1778821227152,30.31,80645.45,0.01,-0.46429,0.00021,24.44999]
[1778821227384,30.31,80645.45,0.01,-0.46429,0.00021,24.44999]
[1778821227938,30.31,80645.45,0.01,-0.46429,0.00021,24.44999]
[1778821228166,30.31,80652.4,0.01,-0.46281,0.00021,24.44376]
[1778821229159,30.31,80652.4,0.01,-0.46281,0.00021,24.44376]
[1778821230234,30.32,80655.74,0.01,-0.46211,0.00021,24.44071]
[1778821230284,30.32,80655.74,0.01,-0.46211,0.00021,24.44071]
[1778821230325,30.34,80655.0,0.01,-0.46229,0.00021,24.44152]
[1778821230873,30.34,80655.0,0.01,-0.46229,0.00021,24.44152]
[1778821230972,30.34,80658.4,0.01,-0.46156,0.00021,24.43829]
[1778821233279,30.34,80660.51,0.01,-0.46111,0.00021,24.43225]
[1778821233026,30.34,80671.31,0.01,-0.45882,0.00021,24.42133]
[1778821233314,30.34,80671.31,0.01,-0.45882,0.00021,24.42133]
[1778821234276,30.35,80675.98,0.01,-0.45783,0.00021,24.41638]
[1778821234908,30.35,80675.98,0.01,-0.45783,0.00021,24.41638]
[1778821235152,30.35,80677.63,0.01,-0.45748,0.00021,24.41458]
[1778821236845,30.35,80677.63,0.01,-0.45748,0.00021,24.41458]
[1778821237234,30.35,80694.71,0.01,-0.45386,0.00021,24.39492]
[1778821237621,30.35,80694.71,0.01,-0.45386,0.00021,24.39492]
[1778821237820,30.35,80694.71,0.01,-0.45386,0.00021,24.39492]
[1778821239639,30.35,80689.67,0.01,-0.45493,0.00021,24.40094]
[1778821239679,30.35,80689.67,0.01,-0.45493,0.00021,24.40094]
[1778821240193,30.35,80687.39,0.01,-0.45541,0.00021,24.40361]
[1778821244526,30.35,80692.28,0.01,-0.45438,0.00021,24.39787]
[1778821245284,30.35,80695.72,0.01,-0.45365,0.00021,24.39373]
[1778821246615,30.35,80700.36,0.01,-0.45267,0.00021,24.38801]
[1778821247234,30.35,80705.07,0.01,-0.45167,0.00021,24.38204]
[1778821250241,30.35,80711.56,0.01,-0.45029,0.00021,24.37358]
[1778821255289,30.35,80712.96,0.01,-0.45,0.00021,24.3717]
[1778821256063,30.35,80711.55,0.01,-0.45029,0.00021,24.37358]
[1778821256278,30.35,80698.8,0.01,-0.453,0.00021,24.38994]
[1778821256966,30.35,80698.61,0.01,-0.45304,0.00021,24.39017]
[1778821257969,30.35,80688.79,0.01,-0.45512,0.00021,24.40199]
[1778821259985,30.35,80683.13,0.01,-0.45632,0.00021,24.40852]
[1778821263319,30.36,80687.95,0.01,-0.4553,0.00021,24.403]
[1778821263526,30.36,80689.83,0.01,-0.4549,0.00021,24.40081]
[1778821263620,30.36,80689.83,0.01,-0.4549,0.00021,24.40081]
[1778821263664,30.36,80689.83,0.01,-0.4549,0.00021,24.40081]
[1778821264006,30.36,80689.56,0.01,-0.45496,0.00021,24.40113]
[1778821265179,30.36,80689.56,0.01,-0.45496,0.00021,24.40113]
[1778821265219,30.36,80689.56,0.01,-0.45496,0.00021,24.40113]
[1778821265249,30.36,80664.54,0.01,-0.46027,0.00021,24.42837]
[1778821267203,30.36,80665.76,0.01,-0.46002,0.00021,24.42714]
[1778821267225,30.36,80665.76,0.01,-0.46002,0.00021,24.42714]
[1778821267235,30.36,80665.76,0.01,-0.46002,0.00021,24.42714]
[1778821267243,30.36,80663.1,0.01,-0.46058,0.00021,24.42981]
[1778821268683,30.36,80663.74,0.01,-0.46045,0.00021,24.42918]
[1778821268737,30.36,80663.74,0.01,-0.46045,0.00021,24.42918]
[1778821268834,30.36,80663.74,0.01,-0.46045,0.00021,24.42918]
[1778821268850,30.36,80663.74,0.01,-0.46045,0.00021,24.42918]
[1778821268992,30.36,80663.74,0.01,-0.46045,0.00021,24.42918]
[1778821269039,30.36,80664.33,0.01,-0.46032,0.00021,24.42859]
[1778821269382,30.36,80664.33,0.01,-0.46032,0.00021,24.42859]
[1778821269892,30.36,80664.33,0.01,-0.46032,0.00021,24.42859]
[1778821270814,30.36,80664.85,0.01,-0.46021,0.00021,24.42807]
[1778821271313,30.36,80664.85,0.01,-0.46021,0.00021,24.42807]
[1778821271750,30.36,80668.56,0.01,-0.45942,0.00021,24.4243]
[1778821272382,30.36,80669.98,0.01,-0.45912,0.00021,24.42283]
[1778821274739,30.36,80671.64,0.01,-0.45877,0.00021,24.4211]
[1778821274803,30.36,80671.64,0.01,-0.45877,0.00021,24.4211]
[1778821275310,30.36,80673.49,0.01,-0.45838,0.00021,24.41914]
[1778821275422,30.36,80673.49,0.01,-0.45838,0.00021,24.41914]
[1778821277095,30.36,80682.41,0.01,-0.45648,0.00021,24.40938]
[1778821278349,30.36,80686.1,0.01,-0.4557,0.00021,24.40519]
[1778821278356,30.36,80686.1,0.01,-0.4557,0.00021,24.40519]
[1778821278658,30.36,80686.1,0.01,-0.4557,0.00021,24.40519]
[1778821279282,30.36,80701.85,0.01,-0.45236,0.00021,24.38621]
[1778821279554,30.36,80701.85,0.01,-0.45236,0.00021,24.38621]
[1778821279670,30.36,80701.85,0.01,-0.45236,0.00021,24.38621]
[1778821279713,30.36,80701.85,0.01,-0.45236,0.00021,24.38621]
[1778821279754,30.36,80701.85,0.01,-0.45236,0.00021,24.38621]
[1778821279922,30.36,80701.85,0.01,-0.45236,0.00021,24.38621]
[1778821279967,30.36,80701.85,0.01,-0.45236,0.00021,24.38621]
[1778821280138,30.36,80701.85,0.01,-0.45236,0.00021,24.38621]
[1778821280158,30.36,80701.85,0.01,-0.45236,0.00021,24.38621]
[1778821280329,30.36,80701.85,0.01,-0.45236,0.00021,24.38621]
[1778821280234,30.36,80710.65,0.01,-0.4505,0.00021,24.37487]
[1778821280365,30.36,80710.65,0.01,-0.4505,0.00021,24.37487]
[1778821280562,30.36,80710.65,0.01,-0.4505,0.00021,24.37487]
[1778821280587,30.36,80710.65,0.01,-0.4505,0.00021,24.37487]
[1778821280778,30.36,80710.65,0.01,-0.4505,0.00021,24.37487]
[1778821280830,30.36,80710.65,0.01,-0.4505,0.00021,24.37487]
[1778821281004,30.36,80710.65,0.01,-0.4505,0.00021,24.37487]
[1778821281044,30.36,80710.65,0.01,-0.4505,0.00021,24.37487]
[1778821281060,30.36,80710.65,0.01,-0.4505,0.00021,24.37487]
[1778821281314,30.36,80711.19,0.01,-0.45038,0.00021,24.37416]
[1778821282999,30.36,80711.03,0.01,-0.45042,0.00021,24.37437]
[1778821283007,30.36,80711.03,0.01,-0.45042,0.00021,24.37437]
[1778821283290,30.36,80709.82,0.01,-0.45067,0.00021,24.37597]
[1778821286667,30.36,80714.86,0.01,-0.44961,0.00021,24.36926]
[1778821287281,30.36,80714.86,0.01,-0.44961,0.00021,24.36926]
[1778821287313,30.36,80718.23,0.01,-0.44889,0.00021,24.36467]
[1778821288342,30.36,80725.9,0.01,-0.44727,0.00021,24.35395]
[1778821291306,30.37,80729.71,0.01,-0.44647,0.00021,24.3445]
[1778821291900,30.37,80729.71,0.01,-0.44647,0.00021,24.3445]
[1778821292345,30.37,80726.84,0.01,-0.44708,0.00021,24.34865]
[1778821295366,30.37,80723.65,0.01,-0.44775,0.00021,24.35319]
[1778821298288,30.38,80729.22,0.01,-0.44658,0.00021,24.3453]
[1778821303322,30.38,80730.76,0.01,-0.44626,0.00021,24.34314]
[1778821305366,30.39,80736.58,0.01,-0.44504,0.00021,24.33463]
[1778821307319,30.39,80742.26,0.01,-0.44385,0.00021,24.32604]
[1778821308731,30.39,80742.34,0.01,-0.44384,0.00021,24.32595]
[1778821311321,30.4,80747.33,0.01,-0.44279,0.00021,24.31825]
[1778821311348,30.4,80748.08,0.01,-0.44263,0.00021,24.31709]
[1778821313331,30.4,80748.08,0.01,-0.44263,0.00021,24.31709]
[1778821313343,30.4,80748.08,0.01,-0.44263,0.00021,24.31709]
[1778821313359,30.4,80748.52,0.01,-0.44254,0.00021,24.31644]
[1778821316380,30.4,80756.97,0.01,-0.44076,0.00021,24.30291]
[1778821318491,30.4,80760.51,0.01,-0.44002,0.00021,24.29709]
[1778821318504,30.4,80760.51,0.01,-0.44002,0.00021,24.29709]
[1778821318617,30.4,80760.46,0.01,-0.44003,0.00021,24.29717]
[1778821321623,30.4,80761.09,0.01,-0.4399,0.00021,24.29614]
[1778821322355,30.4,80760.8,0.01,-0.43996,0.00021,24.29663]
[1778821324625,30.4,80764.7,0.01,-0.43914,0.00021,24.29011]
[1778821324688,30.4,80764.7,0.01,-0.43914,0.00021,24.29011]
[1778821324797,30.4,80764.7,0.01,-0.43914,0.00021,24.29011]
[1778821330868,30.41,80760.82,0.01,-0.43996,0.00021,24.29663]
[1778821332088,30.41,80760.62,0.01,-0.44,0.00021,24.29697]
[1778821332304,30.41,80759.62,0.01,-0.44021,0.00021,24.29863]
[1778821332988,30.41,80759.62,0.01,-0.44021,0.00021,24.29863]
[1778821333030,30.41,80757.14,0.01,-0.44074,0.00021,24.3027]
[1778821338678,30.41,80754.58,0.01,-0.44128,0.00021,24.30687]
[1778821345127,30.41,80755.21,0.01,-0.44114,0.00021,24.30583]
[1778821348106,30.41,80754.48,0.01,-0.4413,0.00021,24.30701]
[1778821348199,30.41,80755.11,0.01,-0.44116,0.00021,24.30599]
[1778821353640,30.41,80756.04,0.01,-0.44096,0.00021,24.30042]
[1778821358642,30.4,80759.1,0.01,-0.44031,0.00021,24.29541]
[1778821358736,30.4,80759.84,0.01,-0.44016,0.00021,24.29419]
[1778821360257,30.4,80759.84,0.01,-0.44016,0.00021,24.29419]
[1778821360379,30.4,80769.6,0.01,-0.4381,0.00021,24.27773]
[1778821361416,30.41,80771.81,0.01,-0.43764,0.00021,24.27393]
[1778821362233,30.41,80771.81,0.01,-0.43764,0.00021,24.27393]
[1778821362244,30.41,80771.81,0.01,-0.43764,0.00021,24.27393]
[1778821362335,30.41,80772.35,0.01,-0.43752,0.00021,24.273]
[1778821362616,30.41,80772.35,0.01,-0.43752,0.00021,24.273]
[1778821363433,30.41,80781.24,0.01,-0.43566,0.00021,24.25729]
[1778821363839,30.41,80781.24,0.01,-0.43566,0.00021,24.25729]
[1778821363940,30.41,80782.5,0.01,-0.43539,0.00021,24.25502]
[1778821366772,30.41,80782.5,0.01,-0.43539,0.00021,24.25501]
[1778821366780,30.41,80782.5,0.01,-0.43539,0.00021,24.25501]
[1778821367364,30.4,80782.54,0.01,-0.43538,0.00021,24.25492]
[1778821371199,30.4,80783.95,0.01,-0.43508,0.00021,24.25234]
[1778821371357,30.4,80784.86,0.01,-0.43489,0.00021,24.25067]
[1778821373400,30.4,80793.99,0.01,-0.43297,0.00021,24.23375]
[1778821378815,30.4,80795.66,0.01,-0.43262,0.00021,24.23058]
[1778821383852,30.4,80799.0,0.01,-0.43192,0.00021,24.22419]
[1778821389894,30.4,80799.45,0.01,-0.43182,0.00021,24.22332]
[1778821390487,30.4,80799.45,0.01,-0.43182,0.00021,24.22332]
[1778821390903,30.4,80799.75,0.01,-0.43176,0.00021,24.22274]
[1778821394445,30.4,80792.3,0.01,-0.43332,0.00021,24.23686]
[1778821398245,30.4,80786.69,0.01,-0.43449,0.00021,24.24723]
[1778821403720,30.39,80787.33,0.01,-0.43435,0.00021,24.246]
[1778821403992,30.39,80787.57,0.01,-0.4343,0.00021,24.24555]
[1778821409028,30.39,80785.73,0.01,-0.43469,0.00021,24.24888]
[1778821414229,30.39,80783.03,0.01,-0.43524,0.00021,24.2497]
[1778821414330,30.39,80776.03,0.01,-0.43671,0.00021,24.26222]
[1778821415243,30.39,80776.03,0.01,-0.43671,0.00021,24.26222]
[1778821415285,30.39,80775.73,0.01,-0.43678,0.00021,24.26275]
[1778821421124,30.39,80776.9,0.01,-0.43653,0.00021,24.2607]
[1778821422293,30.39,80780.16,0.01,-0.43585,0.00021,24.25489]
[1778821422338,30.39,80780.2,0.01,-0.43584,0.00021,24.25481]
[1778821422794,30.39,80780.2,0.01,-0.43584,0.00021,24.25481]
[1778821423125,30.39,80780.2,0.01,-0.43584,0.00021,24.25481]
[1778821428130,30.39,80784.92,0.01,-0.43484,0.00021,24.24623]
[1778821428426,30.39,80785.45,0.01,-0.43473,0.00021,24.24527]
[1778821431271,30.39,80799.11,0.01,-0.43186,0.00021,24.21965]
[1778821432473,30.39,80799.11,0.01,-0.43186,0.00021,24.21965]
[1778821432479,30.39,80802.28,0.01,-0.43119,0.00021,24.21352]
[1778821437529,30.39,80807.73,0.01,-0.43005,0.00021,24.20283]
[1778821442592,30.39,80805.67,0.01,-0.43048,0.00021,24.20692]
[1778821443778,30.39,80804.94,0.01,-0.43063,0.00021,24.20835]
[1778821443786,30.39,80804.94,0.01,-0.43063,0.00021,24.20835]
[1778821443803,30.39,80804.94,0.01,-0.43063,0.00021,24.20835]
[1778821443863,30.39,80804.94,0.01,-0.43063,0.00021,24.20835]
[1778821443884,30.39,80804.94,0.01,-0.43063,0.00021,24.20835]
[1778821444246,30.39,80804.94,0.01,-0.43063,0.00021,24.20835]
[1778821444314,30.39,80793.29,0.01,-0.43308,0.00021,24.23072]
[1778821444558,30.39,80793.29,0.01,-0.43308,0.00021,24.23072]
[1778821446289,30.39,80793.5,0.01,-0.43304,0.00021,24.23032]
[1778821447641,30.39,80793.96,0.01,-0.43294,0.00021,24.22944]
[1778821448301,30.39,80798.87,0.01,-0.43191,0.00021,24.22009]
[1778821450159,30.39,80799.94,0.01,-0.43168,0.00021,24.21802]
[1778821450316,30.39,80799.69,0.01,-0.43173,0.00021,24.2185]
[1778821455350,30.38,80800.84,0.01,-0.43149,0.00021,24.21626]
[1778821460455,30.38,80802.68,0.01,-0.4311,0.00021,24.21269]
[1778821465482,30.38,80799.22,0.01,-0.43183,0.00021,24.21938]
[1778821468504,30.38,80807.22,0.01,-0.43015,0.00021,24.2038]
[1778821473538,30.39,80813.23,0.01,-0.42888,0.00021,24.18776]
[1778821475983,30.39,80817.26,0.01,-0.42804,0.00021,24.1796]
[1778821476559,30.39,80819.45,0.01,-0.42758,0.00021,24.17512]
[1778821476963,30.39,80819.45,0.01,-0.42758,0.00021,24.17512]
[1778821477566,30.39,80825.58,0.01,-0.4263,0.00021,24.16239]
[1778821482601,30.39,80821.52,0.01,-0.42716,0.00021,24.17094]
[1778821487633,30.4,80824.91,0.01,-0.42645,0.00021,24.16397]
[1778821492838,30.4,80824.39,0.01,-0.42657,0.00021,24.16517]
[1778821494667,30.4,80830.69,0.01,-0.42526,0.00021,24.15193]
[1778821499673,30.41,80835.89,0.01,-0.42418,0.00021,24.14088]
[1778821502288,30.41,80829.58,0.01,-0.42551,0.00021,24.15451]
[1778821506472,30.41,80826.3,0.01,-0.4262,0.00021,24.16149]
[1778821507407,30.42,80826.9,0.01,-0.42608,0.00021,24.16029]
[1778821507782,30.42,80823.54,0.01,-0.42679,0.00021,24.16734]
[1778821512583,30.42,80819.13,0.01,-0.42771,0.00021,24.17653]
[1778821517585,30.42,80813.95,0.01,-0.4288,0.00021,24.18711]
[1778821517645,30.42,80813.8,0.01,-0.42884,0.00021,24.18742]
[1778821522691,30.42,80810.2,0.01,-0.42959,0.00021,24.19465]
[1778821523654,30.42,80810.1,0.01,-0.42961,0.00021,24.19486]
[1778821528723,30.42,80810.65,0.01,-0.4295,0.00021,24.19377]
[1778821531879,30.42,80814.45,0.01,-0.42869,0.00021,24.18209]
[1778821531889,30.42,80814.45,0.01,-0.42869,0.00021,24.18209]
[1778821532024,30.43,80819.99,0.01,-0.42754,0.00021,24.17084]
[1778821534683,30.43,80825.78,0.01,-0.42633,0.00021,24.15888]
[1778821537310,30.43,80828.85,0.01,-0.42569,0.00021,24.15247]
[1778821540700,30.43,80835.01,0.01,-0.42441,0.00021,24.13941]
[1778821540911,30.43,80835.01,0.01,-0.42441,0.00021,24.13941]
[1778821540924,30.43,80835.01,0.01,-0.42441,0.00021,24.13941]
[1778821541024,30.44,80835.67,0.01,-0.42428,0.00021,24.13801]
[1778821546078,30.44,80834.77,0.01,-0.42448,0.00021,24.14006]
[1778821550172,30.44,80833.46,0.01,-0.42476,0.00021,24.14295]
[1778821550517,30.44,80833.46,0.01,-0.42476,0.00021,24.14295]
[1778821550924,30.44,80833.71,0.01,-0.42471,0.00021,24.14243]
[1778821550990,30.44,80833.71,0.01,-0.42471,0.00021,24.14243]
[1778821551641,30.44,80825.76,0.01,-0.42637,0.00021,24.1593]
[1778821552966,30.45,80823.12,0.01,-0.42692,0.00021,24.16483]
[1778821553471,30.45,80823.12,0.01,-0.42692,0.00021,24.16483]
[1778821553676,30.45,80821.84,0.01,-0.42719,0.00021,24.16751]
[1778821556640,30.45,80816.11,0.01,-0.4284,0.00021,24.17934]
[1778821561644,30.46,80819.42,0.01,-0.42772,0.00021,24.17272]
[1778821561929,30.46,80816.95,0.01,-0.42824,0.00021,24.17779]
[1778821562626,30.46,80812.09,0.01,-0.42926,0.00021,24.18761]
[1778821563640,30.46,80797.11,0.01,-0.4324,0.00021,24.21681]
[1778821564596,30.46,80793.52,0.01,-0.43315,0.00021,24.22357]
[1778821565335,30.46,80793.52,0.01,-0.43315,0.00021,24.22357]
[1778821565340,30.46,80793.52,0.01,-0.43315,0.00021,24.22357]
[1778821565349,30.46,80793.52,0.01,-0.43315,0.00021,24.22357]
[1778821566681,30.46,80793.2,0.01,-0.43321,0.00021,24.22416]
[1778821566693,30.46,80793.2,0.01,-0.43321,0.00021,24.22416]
[1778821567409,30.46,80792.99,0.01,-0.43326,0.00021,24.22454]
[1778821567439,30.46,80792.99,0.01,-0.43326,0.00021,24.22454]
[1778821567451,30.46,80790.89,0.01,-0.4337,0.00021,24.22844]
[1778821569456,30.46,80787.09,0.01,-0.43449,0.00021,24.23544]
[1778821569466,30.46,80787.09,0.01,-0.43449,0.00021,24.23544]
[1778821570016,30.46,80787.0,0.01,-0.43451,0.00021,24.23559]
[1778821570216,30.46,80787.0,0.01,-0.43451,0.00021,24.23558]
[1778821571516,30.46,80787.0,0.01,-0.43451,0.00021,24.23558]
[1778821571614,30.46,80785.03,0.01,-0.43492,0.00021,24.23916]
[1778821573323,30.45,80785.03,0.01,-0.43492,0.00021,24.23915]
[1778821573425,30.45,80779.54,0.01,-0.43607,0.00021,24.24902]
[1778821579333,30.45,80782.0,0.01,-0.43555,0.00021,24.24457]
[1778821585452,30.45,80779.46,0.01,-0.43608,0.00021,24.24906]
[1778821590534,30.45,80779.15,0.01,-0.43614,0.00021,24.24957]
[1778821592330,30.45,80779.09,0.01,-0.43614,0.00021,24.2456]
[1778821592525,30.44,80776.77,0.01,-0.43663,0.00021,24.24971]
[1778821593725,30.44,80770.5,0.01,-0.43795,0.00021,24.26063]
[1778821594209,30.44,80770.5,0.01,-0.43795,0.00021,24.26063]
[1778821594215,30.44,80770.5,0.01,-0.43795,0.00021,24.26063]
[1778821594676,30.44,80767.32,0.01,-0.43861,0.00021,24.26606]
[1778821597756,30.45,80765.71,0.01,-0.43895,0.00021,24.2688]
[1778821598699,30.45,80765.64,0.01,-0.43897,0.00021,24.26892]
[1778821603706,30.45,80767.0,0.01,-0.43869,0.00021,24.26663]
[1778821604285,30.45,80766.52,0.01,-0.43879,0.00021,24.26745]
[1778821604691,30.45,80768.91,0.01,-0.43828,0.00021,24.26338]
[1778821609705,30.45,80772.32,0.01,-0.43757,0.00021,24.25751]
[1778821614717,30.45,80771.48,0.01,-0.43774,0.00021,24.25895]
[1778821619762,30.44,80772.56,0.01,-0.43751,0.00021,24.25706]
[1778821622780,30.44,80766.5,0.01,-0.43879,0.00021,24.26743]
[1778821626739,30.44,80757.55,0.01,-0.44067,0.00021,24.28233]
[1778821627199,30.44,80757.55,0.01,-0.44067,0.00021,24.28233]
[1778821627208,30.44,80757.55,0.01,-0.44067,0.00021,24.28233]
[1778821627764,30.44,80756.39,0.01,-0.44091,0.00021,24.28423]
[1778821628971,30.44,80756.75,0.01,-0.44084,0.00021,24.28364]
[1778821628989,30.44,80756.75,0.01,-0.44084,0.00021,24.28364]
[1778821630967,30.44,80757.1,0.01,-0.44077,0.00021,24.28308]
[1778821630977,30.44,80757.1,0.01,-0.44077,0.00021,24.28308]
[1778821631496,30.44,80757.1,0.01,-0.44077,0.00021,24.28308]
[1778821631557,30.44,80757.1,0.01,-0.44077,0.00021,24.28308]
[1778821631651,30.44,80758.17,0.01,-0.44054,0.00021,24.28134]
[1778821633356,30.45,80757.94,0.01,-0.44059,0.00021,24.28172]
[1778821633661,30.45,80757.81,0.01,-0.44062,0.00021,24.28194]
[1778821633902,30.45,80757.81,0.01,-0.44062,0.00021,24.28194]
[1778821633913,30.45,80757.81,0.01,-0.44062,0.00021,24.28194]
[1778821634669,30.45,80757.72,0.01,-0.44064,0.00021,24.28209]
[1778821636798,30.45,80757.61,0.01,-0.44066,0.00021,24.28228]
[1778821636834,30.45,80757.61,0.01,-0.44066,0.00021,24.28228]
[1778821641594,30.45,80758.39,0.01,-0.4405,0.00021,24.28103]
[1778821641718,30.45,80757.35,0.01,-0.44072,0.00021,24.28272]
[1778821643779,30.44,80744.93,0.01,-0.44333,0.00021,24.30243]
[1778821644704,30.44,80744.93,0.01,-0.44333,0.00021,24.30243]
[1778821644715,30.44,80744.93,0.01,-0.44333,0.00021,24.30243]
[1778821644756,30.44,80742.25,0.01,-0.44389,0.00021,24.30653]
[1778821648668,30.44,80743.1,0.01,-0.44371,0.00021,24.30517]
[1778821648767,30.44,80743.6,0.01,-0.4436,0.00021,24.3044]
[1778821649398,30.44,80743.6,0.01,-0.4436,0.00021,24.3044]
[1778821649781,30.44,80743.6,0.01,-0.4436,0.00021,24.3044]
[1778821649782,30.44,80740.22,0.01,-0.44431,0.00021,24.30955]
[1778821649927,30.44,80740.22,0.01,-0.44431,0.00021,24.30955]
[1778821650007,30.44,80740.22,0.01,-0.44431,0.00021,24.30955]
[1778821650041,30.44,80740.22,0.01,-0.44431,0.00021,24.30955]
[1778821650227,30.44,80740.22,0.01,-0.44431,0.00021,24.30955]
[1778821650431,30.44,80740.22,0.01,-0.44431,0.00021,24.30955]
[1778821650469,30.44,80740.22,0.01,-0.44431,0.00021,24.30955]
[1778821650636,30.44,80740.22,0.01,-0.44431,0.00021,24.30955]
[1778821650677,30.44,80740.22,0.01,-0.44431,0.00021,24.30955]
[1778821650781,30.44,80722.86,0.01,-0.44798,0.00021,24.33485]
[1778821650849,30.44,80722.86,0.01,-0.44798,0.00021,24.33485]
[1778821650884,30.44,80722.86,0.01,-0.44798,0.00021,24.33485]
[1778821651074,30.44,80722.86,0.01,-0.44798,0.00021,24.33485]
[1778821651117,30.44,80722.86,0.01,-0.44798,0.00021,24.33485]
[1778821651122,30.44,80722.86,0.01,-0.44798,0.00021,24.33485]
[1778821651280,30.44,80722.86,0.01,-0.44798,0.00021,24.33485]
[1778821651328,30.44,80722.86,0.01,-0.44798,0.00021,24.33485]
[1778821651482,30.44,80722.86,0.01,-0.44798,0.00021,24.33485]
[1778821651511,30.44,80722.86,0.01,-0.44798,0.00021,24.33485]
[1778821651683,30.44,80722.86,0.01,-0.44798,0.00021,24.33485]
[1778821651714,30.44,80722.86,0.01,-0.44798,0.00021,24.33485]
[1778821651726,30.44,80722.86,0.01,-0.44798,0.00021,24.33485]
[1778821651729,30.44,80722.86,0.01,-0.44798,0.00021,24.33485]
[1778821651788,30.44,80718.78,0.01,-0.44883,0.00021,24.33646]
[1778821651915,30.44,80718.78,0.01,-0.44883,0.00021,24.33646]
[1778821651921,30.44,80718.78,0.01,-0.44883,0.00021,24.33646]
[1778821651954,30.44,80718.78,0.01,-0.44883,0.00021,24.33646]
[1778821652097,30.44,80718.78,0.01,-0.44883,0.00021,24.33646]
[1778821652139,30.44,80718.78,0.01,-0.44883,0.00021,24.33646]
[1778821652296,30.44,80718.78,0.01,-0.44883,0.00021,24.33646]
[1778821652315,30.44,80718.78,0.01,-0.44883,0.00021,24.33646]
[1778821652525,30.44,80718.78,0.01,-0.44883,0.00021,24.33646]
[1778821652552,30.44,80718.78,0.01,-0.44883,0.00021,24.33646]
[1778821652780,30.44,80718.78,0.01,-0.44883,0.00021,24.33646]
[1778821652798,30.44,80715.43,0.01,-0.44954,0.00021,24.34101]
[1778821652822,30.44,80715.43,0.01,-0.44954,0.00021,24.34101]
[1778821652988,30.44,80715.43,0.01,-0.44954,0.00021,24.34101]
[1778821653027,30.44,80715.43,0.01,-0.44954,0.00021,24.34101]
[1778821653196,30.44,80715.43,0.01,-0.44954,0.00021,24.34101]
[1778821653208,30.44,80715.43,0.01,-0.44954,0.00021,24.34101]
[1778821653435,30.44,80715.43,0.01,-0.44954,0.00021,24.34101]
[1778821653802,30.44,80714.24,0.01,-0.44979,0.00021,24.34261]
[1778821654219,30.44,80714.24,0.01,-0.44979,0.00021,24.34261]
[1778821654243,30.44,80714.24,0.01,-0.44979,0.00021,24.34261]
[1778821654322,30.44,80714.24,0.01,-0.44979,0.00021,24.34261]
[1778821654334,30.44,80714.24,0.01,-0.44979,0.00021,24.34261]
[1778821654385,30.44,80714.24,0.01,-0.44979,0.00021,24.34261]
[1778821654420,30.44,80714.24,0.01,-0.44979,0.00021,24.34261]
[1778821654427,30.44,80714.24,0.01,-0.44979,0.00021,24.34261]
[1778821654450,30.44,80714.24,0.01,-0.44979,0.00021,24.34261]
[1778821654532,30.44,80714.24,0.01,-0.44979,0.00021,24.34261]
[1778821654568,30.44,80714.24,0.01,-0.44979,0.00021,24.34261]
[1778821654809,30.44,80711.11,0.01,-0.45045,0.00021,24.34677]
[1778821656041,30.44,80710.63,0.01,-0.45056,0.00021,24.3474]
[1778821656045,30.44,80710.63,0.01,-0.45056,0.00021,24.3474]
[1778821656767,30.44,80710.63,0.01,-0.45056,0.00021,24.3474]
[1778821656803,30.44,80710.63,0.01,-0.45056,0.00021,24.3474]
[1778821656397,30.44,80713.38,0.01,-0.44997,0.00021,24.34376]
[1778821657527,30.44,80713.2,0.01,-0.45001,0.00021,24.344]
[1778821658134,30.44,80713.2,0.01,-0.45001,0.00021,24.344]
[1778821658708,30.44,80714.64,0.01,-0.44971,0.00021,24.34208]
[1778821662218,30.44,80716.52,0.01,-0.44931,0.00021,24.33953]
[1778821662713,30.44,80722.16,0.01,-0.44812,0.00021,24.33177]
[1778821667723,30.43,80722.35,0.01,-0.44807,0.00021,24.33147]
[1778821672760,30.43,80720.76,0.01,-0.4484,0.00021,24.33363]
[1778821677811,30.42,80721.35,0.01,-0.44827,0.00021,24.33275]
[1778821677857,30.42,80724.27,0.01,-0.44765,0.00021,24.32866]
[1778821678814,30.42,80727.86,0.01,-0.44689,0.00021,24.32357]
[1778821681744,30.43,80721.14,0.01,-0.44832,0.00021,24.3331]
[1778821682825,30.43,80721.14,0.01,-0.44832,0.00021,24.3331]
[1778821682834,30.43,80719.05,0.01,-0.44876,0.00021,24.336]
[1778821687871,30.43,80717.52,0.01,-0.44909,0.00021,24.33811]
[1778821688631,30.43,80717.52,0.01,-0.44909,0.00021,24.33811]
[1778821688673,30.43,80716.07,0.01,-0.44939,0.00021,24.34007]
[1778821691952,30.43,80715.93,0.01,-0.44942,0.00021,24.34026]
[1778821692021,30.43,80715.93,0.01,-0.44942,0.00021,24.34026]
[1778821692256,30.43,80715.93,0.01,-0.44942,0.00021,24.34026]
[1778821692296,30.43,80715.93,0.01,-0.44942,0.00021,24.34026]
[1778821693119,30.43,80715.79,0.01,-0.44945,0.00021,24.34045]
[1778821693619,30.43,80715.79,0.01,-0.44946,0.00021,24.34046]
[1778821699125,30.43,80715.96,0.01,-0.44942,0.00021,24.34026]
[1778821700850,30.43,80715.96,0.01,-0.44942,0.00021,24.34026]
[1778821701138,30.43,80713.7,0.01,-0.4499,0.00021,24.34329]
[1778821702859,30.43,80713.7,0.01,-0.4499,0.00021,24.34329]
[1778821703694,30.43,80711.55,0.01,-0.45035,0.00021,24.34614]
[1778821704150,30.43,80711.55,0.01,-0.45035,0.00021,24.34614]
[1778821704509,30.43,80710.13,0.01,-0.45065,0.00021,24.348]
[1778821705919,30.43,80710.13,0.01,-0.45065,0.00021,24.34801]
[1778821706173,30.43,80705.61,0.01,-0.45161,0.00021,24.35386]
[1778821707785,30.43,80705.61,0.01,-0.45161,0.00021,24.35386]
[1778821707786,30.43,80687.67,0.01,-0.45541,0.00021,24.37573]
[1778821709177,30.43,80687.67,0.01,-0.45541,0.00021,24.37573]
[1778821709225,30.43,80687.52,0.01,-0.45544,0.00021,24.3759]
[1778821711251,30.43,80692.76,0.01,-0.45432,0.00021,24.36571]
[1778821716243,30.43,80698.45,0.01,-0.45312,0.00021,24.35881]
[1778821721541,30.43,80701.49,0.01,-0.45247,0.00021,24.35502]
[1778821721546,30.43,80701.49,0.01,-0.45247,0.00021,24.35502]
[1778821721628,30.43,80701.49,0.01,-0.45247,0.00021,24.35502]
[1778821721637,30.43,80706.13,0.01,-0.45149,0.00021,24.34913]
[1778821722139,30.43,80706.13,0.01,-0.45149,0.00021,24.34913]
[1778821723837,30.43,80718.61,0.01,-0.44885,0.00021,24.33256]
[1778821724027,30.43,80718.61,0.01,-0.44885,0.00021,24.33256]
[1778821729645,30.43,80719.99,0.01,-0.44856,0.00021,24.33064]
[1778821729835,30.43,80719.99,0.01,-0.44856,0.00021,24.33064]
[1778821729845,30.43,80719.66,0.01,-0.44863,0.00021,24.3311]
[1778821734847,30.43,80719.46,0.01,-0.44867,0.00021,24.3314]
[1778821735806,30.43,80729.98,0.01,-0.44645,0.00021,24.31656]
[1778821736863,30.43,80735.93,0.01,-0.4452,0.00021,24.30785]
[1778821737638,30.43,80735.93,0.01,-0.4452,0.00021,24.30785]
[1778821737706,30.43,80737.54,0.01,-0.44486,0.00021,24.30546]
[1778821743433,30.44,80734.93,0.01,-0.44542,0.00021,24.30945]
[1778821748468,30.45,80733.47,0.01,-0.44574,0.00021,24.31169]
[1778821749869,30.45,80744.61,0.01,-0.44339,0.00021,24.29491]
[1778821755173,30.46,80743.28,0.01,-0.44368,0.00021,24.29705]
[1778821755190,30.46,80743.28,0.01,-0.44368,0.00021,24.29705]
[1778821755525,30.46,80743.28,0.01,-0.44368,0.00021,24.29705]
[1778821755622,30.46,80752.99,0.01,-0.44164,0.00021,24.28183]
[1778821760675,30.47,80754.4,0.01,-0.44135,0.00021,24.27966]
[1778821760725,30.47,80745.96,0.01,-0.44313,0.00021,24.29304]
[1778821761641,30.47,80745.96,0.01,-0.44313,0.00021,24.29304]
[1778821763035,30.47,80742.05,0.01,-0.44396,0.00021,24.29909]
[1778821768009,30.48,80741.16,0.01,-0.44416,0.00021,24.30053]
[1778821768608,30.48,80740.94,0.01,-0.4442,0.00021,24.30088]
[1778821773643,30.48,80744.69,0.01,-0.44342,0.00021,24.29117]
[1778821776358,30.49,80743.95,0.01,-0.44358,0.00021,24.29235]
[1778821776664,30.49,80742.13,0.01,-0.44396,0.00021,24.29515]
[1778821781699,30.49,80744.71,0.01,-0.44343,0.00021,24.29128]
[1778821782022,30.49,80744.71,0.01,-0.44343,0.00021,24.29128]
[1778821782917,30.49,80747.93,0.01,-0.44275,0.00021,24.2863]
[1778821787927,30.5,80752.71,0.01,-0.44175,0.00021,24.27882]
[1778821789653,30.5,80756.01,0.01,-0.44106,0.00021,24.27355]
[1778821789866,30.5,80755.78,0.01,-0.44112,0.00021,24.27395]
[1778821794274,30.51,80755.64,0.01,-0.44115,0.00021,24.27425]
[1778821797814,30.51,80761.24,0.01,-0.43999,0.00021,24.2652]
[1778821798711,30.51,80761.24,0.01,-0.43999,0.00021,24.2652]
[1778821799918,30.52,80768.1,0.01,-0.43855,0.00021,24.25376]
[1778821804602,30.52,80764.16,0.01,-0.43938,0.00021,24.26046]
[1778821804609,30.52,80764.16,0.01,-0.43938,0.00021,24.26046]
[1778821804925,30.52,80764.78,0.01,-0.43926,0.00021,24.25945]
[1778821809284,30.53,80762.63,0.01,-0.43972,0.00021,24.26313]
[1778821809948,30.53,80769.42,0.01,-0.43829,0.00021,24.25171]
[1778821810238,30.53,80769.42,0.01,-0.43829,0.00021,24.25171]
[1778821810907,30.53,80769.42,0.01,-0.43829,0.00021,24.2517]
[1778821811914,30.53,80762.28,0.01,-0.43979,0.00021,24.26371]
[1778821812522,30.53,80762.28,0.01,-0.43979,0.00021,24.26371]
[1778821814621,30.53,80760.26,0.01,-0.44022,0.00021,24.26703]
[1778821817962,30.53,80760.24,0.01,-0.44022,0.00021,24.26707]
[1778821818938,30.53,80765.96,0.01,-0.43902,0.00021,24.25757]
[1778821820642,30.53,80764.96,0.01,-0.43923,0.00021,24.25926]
[1778821820944,30.53,80760.2,0.01,-0.44023,0.00021,24.26716]
[1778821823306,30.53,80758.55,0.01,-0.44058,0.00021,24.26985]
[1778821823317,30.53,80758.55,0.01,-0.44058,0.00021,24.26985]
[1778821823725,30.53,80758.77,0.01,-0.44053,0.00021,24.26948]
[1778821824748,30.53,80758.77,0.01,-0.44053,0.00021,24.26948]
[1778821824884,30.53,80759.17,0.01,-0.44044,0.00021,24.26882]
[1778821825673,30.53,80759.17,0.01,-0.44044,0.00021,24.26882]
[1778821825891,30.53,80749.57,0.01,-0.44246,0.00021,24.2842]
[1778821826073,30.53,80749.57,0.01,-0.44246,0.00021,24.2842]
[1778821826111,30.53,80737.47,0.01,-0.44501,0.00021,24.30271]
[1778821827275,30.53,80735.81,0.01,-0.44536,0.00021,24.30518]
[1778821828078,30.53,80735.81,0.01,-0.44536,0.00021,24.30518]
[1778821828122,30.53,80735.38,0.01,-0.44545,0.00021,24.30582]
[1778821833811,30.53,80735.31,0.01,-0.44546,0.00021,24.30193]
[1778821838934,30.54,80735.08,0.01,-0.44551,0.00021,24.30231]
[1778821844705,30.54,80729.11,0.01,-0.44678,0.00021,24.31105]
[1778821846938,30.54,80729.11,0.01,-0.44678,0.00021,24.31105]
[1778821846973,30.54,80729.11,0.01,-0.44678,0.00021,24.31105]
[1778821846948,30.55,80728.03,0.01,-0.44701,0.00021,24.31261]
[1778821847181,30.55,80728.03,0.01,-0.44701,0.00021,24.31261]
[1778821847327,30.55,80728.03,0.01,-0.44701,0.00021,24.31261]
[1778821847430,30.55,80728.03,0.01,-0.44701,0.00021,24.31261]
[1778821847498,30.55,80728.03,0.01,-0.44701,0.00021,24.31261]
[1778821847536,30.55,80728.03,0.01,-0.44701,0.00021,24.31261]
[1778821847604,30.55,80728.03,0.01,-0.44701,0.00021,24.31261]
[1778821847726,30.55,80728.03,0.01,-0.44701,0.00021,24.31261]
[1778821847896,30.55,80728.03,0.01,-0.44701,0.00021,24.31261]
[1778821847994,30.55,80740.46,0.01,-0.4444,0.00021,24.2944]
[1778821848257,30.55,80740.46,0.01,-0.4444,0.00021,24.2944]
[1778821848321,30.55,80740.46,0.01,-0.4444,0.00021,24.2944]
[1778821848579,30.55,80740.46,0.01,-0.4444,0.00021,24.2944]
[1778821848610,30.55,80740.46,0.01,-0.4444,0.00021,24.2944]
[1778821848835,30.55,80740.46,0.01,-0.4444,0.00021,24.2944]
[1778821848879,30.55,80740.46,0.01,-0.4444,0.00021,24.2944]
[1778821848933,30.55,80754.5,0.01,-0.44144,0.00021,24.27256]
[1778821849078,30.55,80754.5,0.01,-0.44144,0.00021,24.27256]
[1778821849116,30.55,80754.5,0.01,-0.44144,0.00021,24.27256]
[1778821849518,30.55,80754.5,0.01,-0.44144,0.00021,24.27256]
[1778821849562,30.55,80754.5,0.01,-0.44144,0.00021,24.27256]
[1778821849932,30.55,80754.5,0.01,-0.44144,0.00021,24.27256]
[1778821849952,30.55,80754.5,0.01,-0.44144,0.00021,24.27256]
[1778821849662,30.55,80755.69,0.01,-0.4412,0.00021,24.27068]
[1778821850146,30.55,80755.69,0.01,-0.4412,0.00021,24.27068]
[1778821850207,30.55,80755.69,0.01,-0.4412,0.00021,24.27068]
[1778821850386,30.55,80755.69,0.01,-0.4412,0.00021,24.27068]
[1778821850908,30.55,80755.69,0.01,-0.4412,0.00021,24.27068]
[1778821850942,30.55,80755.69,0.01,-0.4412,0.00021,24.27068]
[1778821850989,30.55,80751.93,0.01,-0.44199,0.00021,24.27671]
[1778821851140,30.55,80751.93,0.01,-0.44199,0.00021,24.27671]
[1778821851178,30.55,80751.93,0.01,-0.44199,0.00021,24.27671]
[1778821851543,30.55,80751.93,0.01,-0.44199,0.00021,24.27671]
[1778821851644,30.55,80750.34,0.01,-0.44233,0.00021,24.27924]
[1778821852539,30.55,80750.34,0.01,-0.44233,0.00021,24.27924]
[1778821852832,30.55,80750.68,0.01,-0.44226,0.00021,24.27873]
[1778821858057,30.55,80752.61,0.01,-0.44185,0.00021,24.27566]
[1778821860487,30.55,80753.36,0.01,-0.44169,0.00021,24.27446]
[1778821860501,30.55,80753.36,0.01,-0.44169,0.00021,24.27446]
[1778821860989,30.55,80752.96,0.01,-0.44178,0.00021,24.2751]
[1778821866004,30.55,80750.42,0.01,-0.44231,0.00021,24.2791]
[1778821866253,30.55,80749.53,0.01,-0.44249,0.00021,24.28049]
[1778821866907,30.55,80749.6,0.01,-0.44248,0.00021,24.2804]
[1778821867404,30.55,80749.6,0.01,-0.44248,0.00021,24.2804]
[1778821867499,30.55,80749.76,0.01,-0.44245,0.00021,24.28017]
[1778821869849,30.55,80749.9,0.01,-0.44242,0.00021,24.27997]
[1778821869902,30.55,80741.45,0.01,-0.4442,0.00021,24.29301]
[1778821871378,30.56,80736.52,0.01,-0.44524,0.00021,24.30042]
[1778821874103,30.56,80732.77,0.01,-0.44603,0.00021,24.30596]
[1778821874935,30.56,80732.99,0.01,-0.44599,0.00021,24.30566]
[1778821879948,30.57,80737.07,0.01,-0.44514,0.00021,24.29973]
[1778821880656,30.57,80735.35,0.01,-0.4455,0.00021,24.30229]
[1778821881023,30.57,80730.07,0.01,-0.44661,0.00021,24.30997]
[1778821884764,30.57,80727.25,0.01,-0.44721,0.00021,24.31401]
[1778821884967,30.57,80727.25,0.01,-0.44721,0.00021,24.31401]
[1778821890328,30.57,80724.31,0.01,-0.44783,0.00021,24.31816]
[1778821895545,30.57,80721.0,0.01,-0.44852,0.00021,24.31871]
[1778821900631,30.57,80716.22,0.01,-0.44953,0.00021,24.3252]
[1778821906950,30.57,80718.42,0.01,-0.44906,0.00021,24.32216]
[1778821906978,30.56,80712.01,0.01,-0.4504,0.00021,24.3307]
[1778821912663,30.56,80711.23,0.01,-0.45057,0.00021,24.3317]
[1778821915044,30.56,80710.3,0.01,-0.45076,0.00021,24.33291]
[1778821915960,30.56,80707.78,0.01,-0.45129,0.00021,24.33616]
[1778821919171,30.56,80707.25,0.01,-0.4514,0.00021,24.33684]
[1778821920030,30.56,80707.45,0.01,-0.45136,0.00021,24.33658]
[1778821922092,30.56,80713.58,0.01,-0.45007,0.00021,24.32858]
[1778821923281,30.56,80714.0,0.01,-0.44998,0.00021,24.32803]
[1778821923835,30.56,80714.0,0.01,-0.44998,0.00021,24.32803]
[1778821924871,30.56,80732.73,0.01,-0.44603,0.00021,24.30197]
[1778821926770,30.56,80732.89,0.01,-0.446,0.00021,24.30174]
[1778821926801,30.56,80732.89,0.01,-0.446,0.00021,24.30174]
[1778821927068,30.56,80738.54,0.01,-0.44481,0.00021,24.29342]
[1778821929041,30.56,80750.32,0.01,-0.44234,0.00021,24.27539]
[1778821932064,30.56,80754.28,0.01,-0.44151,0.00021,24.2691]
[1778821936392,30.56,80755.35,0.01,-0.44128,0.00021,24.26739]
[1778821937060,30.56,80755.57,0.01,-0.44124,0.00021,24.26703]
[1778821938176,30.56,80755.32,0.01,-0.44129,0.00021,24.26744]
[1778821939062,30.56,80755.32,0.01,-0.44129,0.00021,24.26744]
[1778821943817,30.56,80755.78,0.01,-0.44119,0.00021,24.2667]
[1778821943825,30.56,80755.78,0.01,-0.44119,0.00021,24.2667]
[1778821944023,30.56,80756.49,0.01,-0.44104,0.00021,24.26556]
[1778821948805,30.56,80761.91,0.01,-0.43991,0.00021,24.25672]
[1778821948812,30.56,80761.91,0.01,-0.43991,0.00021,24.25672]
[1778821949004,30.56,80762.54,0.01,-0.43978,0.00021,24.25569]
[1778821953643,30.57,80765.71,0.01,-0.43911,0.00021,24.24637]
[1778821953650,30.57,80765.71,0.01,-0.43911,0.00021,24.24637]
[1778821953961,30.57,80765.71,0.01,-0.43911,0.00021,24.24638]
[1778821958996,30.57,80770.14,0.01,-0.43818,0.00021,24.23893]
[1778821964031,30.57,80767.71,0.01,-0.4387,0.00021,24.2431]
[1778821969073,30.57,80769.26,0.01,-0.43838,0.00021,24.24051]
[1778821974108,30.58,80767.21,0.01,-0.43881,0.00021,24.24401]
[1778821978139,30.57,80761.69,0.01,-0.43997,0.00021,24.2532]
[1778821983173,30.58,80764.1,0.01,-0.43946,0.00021,24.24923]
[1778821988211,30.58,80762.97,0.01,-0.4397,0.00021,24.25114]
[1778821993245,30.58,80761.44,0.01,-0.44003,0.00021,24.25369]
[1778821998280,30.58,80762.63,0.01,-0.43978,0.00021,24.25175]
[1778822003744,30.58,80765.05,0.01,-0.43927,0.00021,24.24775]
[1778822004036,30.58,80765.05,0.01,-0.43927,0.00021,24.24775]
[1778822004098,30.58,80765.05,0.01,-0.43927,0.00021,24.24775]
[1778822004139,30.58,80761.81,0.01,-0.43995,0.00021,24.25314]
[1778822004945,30.58,80751.42,0.01,-0.44213,0.00021,24.2699]
[1778822006876,30.58,80749.07,0.01,-0.44262,0.00021,24.27355]
[1778822013388,30.58,80749.64,0.01,-0.44249,0.00021,24.26856]
[1778822015313,30.58,80749.64,0.01,-0.44249,0.00021,24.26856]
[1778822015911,30.58,80753.63,0.01,-0.44165,0.00021,24.26225]
[1778822021075,30.58,80753.13,0.01,-0.44176,0.00021,24.26303]
[1778822026017,30.57,80754.3,0.01,-0.44151,0.00021,24.26115]
[1778822026117,30.57,80752.99,0.01,-0.44178,0.00021,24.26323]
[1778822031164,30.57,80755.17,0.01,-0.44132,0.00021,24.25973]
[1778822036552,30.57,80757.09,0.01,-0.44092,0.00021,24.25661]
[1778822041586,30.57,80758.71,0.01,-0.44057,0.00021,24.25396]
[1778822046623,30.57,80758.85,0.01,-0.44054,0.00021,24.25371]
[1778822051657,30.57,80755.49,0.01,-0.44125,0.00021,24.25913]
[1778822052582,30.57,80755.49,0.01,-0.44125,0.00021,24.25913]
[1778822052607,30.57,80755.68,0.01,-0.44121,0.00021,24.25882]
[1778822056193,30.57,80748.09,0.01,-0.4428,0.00021,24.27082]
[1778822056723,30.57,80748.09,0.01,-0.4428,0.00021,24.27082]
[1778822057196,30.56,80746.75,0.01,-0.44308,0.00021,24.27289]
[1778822058891,30.56,80747.56,0.01,-0.44291,0.00021,24.27162]
[1778822059226,30.56,80747.9,0.01,-0.44283,0.00021,24.27108]
[1778822060949,30.56,80746.97,0.01,-0.44303,0.00021,24.27254]
[1778822060952,30.56,80746.97,0.01,-0.44303,0.00021,24.27254]
[1778822060984,30.56,80746.97,0.01,-0.44303,0.00021,24.27254]
[1778822060988,30.57,80745.82,0.01,-0.44328,0.00021,24.27434]
[1778822065820,30.57,80756.83,0.01,-0.44097,0.00021,24.25703]
[1778822068949,30.57,80758.66,0.01,-0.44059,0.00021,24.2541]
[1778822069218,30.58,80764.24,0.01,-0.43942,0.00021,24.24493]
[1778822069604,30.58,80764.24,0.01,-0.43942,0.00021,24.24493]
[1778822069701,30.58,80764.24,0.01,-0.43942,0.00021,24.24493]
[1778822069925,30.58,80764.24,0.01,-0.43942,0.00021,24.24493]
[1778822070067,30.58,80764.24,0.01,-0.43942,0.00021,24.24493]
[1778822070125,30.58,80764.24,0.01,-0.43942,0.00021,24.24493]
[1778822070186,30.58,80764.24,0.01,-0.43942,0.00021,24.24493]
[1778822070167,30.58,80770.64,0.01,-0.43808,0.00021,24.23413]
[1778822070375,30.58,80770.64,0.01,-0.43808,0.00021,24.23413]
[1778822070409,30.58,80770.64,0.01,-0.43808,0.00021,24.23413]
[1778822070577,30.58,80770.64,0.01,-0.43808,0.00021,24.23413]
[1778822070616,30.58,80770.64,0.01,-0.43808,0.00021,24.23413]
[1778822070788,30.58,80770.64,0.01,-0.43808,0.00021,24.23413]
[1778822070823,30.58,80770.64,0.01,-0.43808,0.00021,24.23413]
[1778822071090,30.58,80770.64,0.01,-0.43808,0.00021,24.23413]
[1778822071144,30.58,80775.46,0.01,-0.43706,0.00021,24.22176]
[1778822071259,30.58,80775.46,0.01,-0.43706,0.00021,24.22176]
[1778822071294,30.58,80775.46,0.01,-0.43706,0.00021,24.22176]
[1778822071766,30.58,80775.46,0.01,-0.43706,0.00021,24.22176]
[1778822071800,30.58,80776.74,0.01,-0.43679,0.00021,24.21953]
[1778822073080,30.58,80776.74,0.01,-0.43679,0.00021,24.21953]
[1778822073781,30.58,80775.81,0.01,-0.43699,0.00021,24.22116]
[1778822073813,30.58,80775.81,0.01,-0.43699,0.00021,24.22116]
[1778822073957,30.58,80775.81,0.01,-0.43699,0.00021,24.22116]
[1778822074002,30.58,80776.87,0.01,-0.43677,0.00021,24.2193]
[1778822075075,30.58,80776.87,0.01,-0.43677,0.00021,24.2193]
[1778822076760,30.58,80778.18,0.01,-0.43649,0.00021,24.21699]
[1778822076787,30.58,80778.18,0.01,-0.43649,0.00021,24.21699]
[1778822076897,30.57,80780.12,0.01,-0.43608,0.00021,24.21356]
[1778822078764,30.57,80784.0,0.01,-0.43527,0.00021,24.20663]
[1778822078846,30.57,80784.0,0.01,-0.43527,0.00021,24.20663]
[1778822081510,30.57,80781.21,0.01,-0.43586,0.00021,24.21161]
[1778822081868,30.57,80781.21,0.01,-0.43585,0.00021,24.2116]
[1778822085209,30.57,80788.5,0.01,-0.43433,0.00021,24.19842]
[1778822087167,30.57,80789.91,0.01,-0.43403,0.00021,24.19583]
[1778822087249,30.57,80798.45,0.01,-0.43224,0.00021,24.17988]
[1778822093257,30.57,80794.62,0.01,-0.43304,0.00021,24.18702]
[1778822094038,30.57,80795.8,0.01,-0.43279,0.00021,24.18478]
[1778822100095,30.56,80795.92,0.01,-0.43276,0.00021,24.18449]
[1778822101152,30.56,80799.32,0.01,-0.43204,0.00021,24.17805]
[1778822101157,30.56,80797.9,0.01,-0.43234,0.00021,24.18074]
[1778822104247,30.56,80797.43,0.01,-0.43244,0.00021,24.18162]
[1778822104256,30.56,80797.43,0.01,-0.43244,0.00021,24.18162]
[1778822105256,30.56,80795.83,0.01,-0.43277,0.00021,24.18461]
[1778822110274,30.56,80795.63,0.01,-0.43281,0.00021,24.18496]
[1778822111194,30.56,80795.75,0.01,-0.43278,0.00021,24.18472]
[1778822111265,30.56,80795.75,0.01,-0.43278,0.00021,24.18472]
[1778822111202,30.56,80795.84,0.01,-0.43276,0.00021,24.18455]
[1778822112274,30.56,80808.37,0.01,-0.43014,0.00021,24.16046]
[1778822114242,30.56,80809.74,0.01,-0.42986,0.00021,24.15776]
[1778822114566,30.56,80809.74,0.01,-0.42986,0.00021,24.15776]
[1778822116295,30.56,80811.14,0.01,-0.42956,0.00021,24.155]
[1778822116314,30.56,80811.14,0.01,-0.42956,0.00021,24.155]
[1778822116558,30.56,80811.14,0.01,-0.42956,0.00021,24.155]
[1778822117223,30.56,80811.94,0.01,-0.4294,0.00021,24.15342]
[1778822120719,30.56,80812.4,0.01,-0.42931,0.00021,24.15258]
[1778822126185,30.57,80810.95,0.01,-0.42963,0.00021,24.15562]
[1778822129204,30.57,80817.03,0.01,-0.42836,0.00021,24.14353]
[1778822129799,30.57,80817.03,0.01,-0.42836,0.00021,24.14353]
[1778822129811,30.57,80817.03,0.01,-0.42836,0.00021,24.14353]
[1778822130271,30.57,80816.67,0.01,-0.42844,0.00021,24.14428]
[1778822130471,30.57,80816.67,0.01,-0.42844,0.00021,24.14428]
[1778822130473,30.57,80816.67,0.01,-0.42844,0.00021,24.14428]
[1778822135493,30.58,80819.16,0.01,-0.42792,0.00021,24.13525]
[1778822140494,30.58,80823.08,0.01,-0.42711,0.00021,24.12732]
[1778822142063,30.58,80824.07,0.01,-0.4269,0.00021,24.1253]
[1778822143780,30.58,80828.88,0.01,-0.4259,0.00021,24.11532]
[1778822143909,30.58,80828.88,0.01,-0.4259,0.00021,24.11532]
[1778822144139,30.58,80828.88,0.01,-0.4259,0.00021,24.11532]
[1778822144309,30.58,80834.2,0.01,-0.4248,0.00021,24.1041]
[1778822145055,30.58,80834.2,0.01,-0.4248,0.00021,24.1041]
[1778822147501,30.59,80836.84,0.01,-0.42425,0.00021,24.09852]
[1778822147858,30.59,80836.84,0.01,-0.42425,0.00021,24.09852]
[1778822148523,30.59,80838.08,0.01,-0.424,0.00021,24.09587]
[1778822149234,30.59,80844.31,0.01,-0.4227,0.00021,24.08234]
[1778822150290,30.59,80851.73,0.01,-0.42116,0.00021,24.06587]
[1778822150515,30.59,80851.73,0.01,-0.42116,0.00021,24.06587]
[1778822150523,30.59,80851.73,0.01,-0.42116,0.00021,24.06587]
[1778822150914,30.59,80851.73,0.01,-0.42116,0.00021,24.06587]
[1778822150926,30.59,80850.66,0.01,-0.42139,0.00021,24.0683]
[1778822151479,30.59,80850.66,0.01,-0.42139,0.00021,24.0683]
[1778822156899,30.59,80851.31,0.01,-0.42126,0.00021,24.0669]
[1778822162577,30.59,80850.19,0.01,-0.42149,0.00021,24.06937]
[1778822168827,30.59,80850.15,0.01,-0.42149,0.00021,24.06945]
[1778822174531,30.59,80849.99,0.01,-0.42153,0.00021,24.06979]
[1778822179208,30.59,80850.02,0.01,-0.42152,0.00021,24.06972]
[1778822179294,30.59,80850.02,0.01,-0.42152,0.00021,24.06972]
[1778822182035,30.59,80848.29,0.01,-0.42188,0.00021,24.07357]
[1778822185250,30.59,80844.46,0.01,-0.42268,0.00021,24.08205]
[1778822185411,30.59,80845.36,0.01,-0.4225,0.00021,24.08015]
[1778822188630,30.6,80837.98,0.01,-0.42404,0.00021,24.09634]
[1778822193665,30.6,80838.9,0.01,-0.42385,0.00021,24.09038]
[1778822198705,30.61,80839.36,0.01,-0.42377,0.00021,24.08956]
[1778822203736,30.62,80841.91,0.01,-0.42325,0.00021,24.08418]
[1778822208990,30.62,80840.23,0.01,-0.42361,0.00021,24.08794]
[1778822210195,30.62,80840.55,0.01,-0.42354,0.00021,24.08727]
[1778822210389,30.62,80840.84,0.01,-0.42348,0.00021,24.08667]
[1778822215403,30.63,80840.31,0.01,-0.4236,0.00021,24.08793]
[1778822220411,30.63,80839.96,0.01,-0.42369,0.00021,24.08883]
[1778822221726,30.63,80839.62,0.01,-0.42376,0.00021,24.08958]
[1778822221765,30.63,80839.62,0.01,-0.42376,0.00021,24.08958]
[1778822222339,30.63,80837.96,0.01,-0.42411,0.00021,24.09318]
[1778822227340,30.64,80839.77,0.01,-0.42374,0.00021,24.08936]
[1778822229360,30.64,80830.0,0.01,-0.42577,0.00021,24.11021]
[1778822232376,30.64,80829.56,0.01,-0.42587,0.00021,24.11117]
[1778822233311,30.64,80830.52,0.01,-0.42567,0.00021,24.10918]
[1778822238316,30.64,80828.5,0.01,-0.4261,0.00021,24.11347]
[1778822240501,30.65,80822.67,0.01,-0.42732,0.00021,24.12558]
[1778822241807,30.65,80822.83,0.01,-0.42728,0.00021,24.12527]
[1778822241813,30.65,80822.83,0.01,-0.42728,0.00021,24.12527]
[1778822242097,30.65,80821.35,0.01,-0.42759,0.00021,24.12832]
[1778822246603,30.65,80822.64,0.01,-0.42734,0.00021,24.12579]
[1778822247039,30.65,80821.02,0.01,-0.42767,0.00021,24.12912]
[1778822247982,30.65,80821.02,0.01,-0.42767,0.00021,24.12912]
[1778822248403,30.65,80804.97,0.01,-0.43102,0.00021,24.16093]
[1778822249944,30.65,80803.95,0.01,-0.43123,0.00021,24.16289]
[1778822249956,30.65,80803.95,0.01,-0.43123,0.00021,24.16289]
[1778822249990,30.65,80803.95,0.01,-0.43123,0.00021,24.16289]
[1778822250089,30.65,80803.63,0.01,-0.4313,0.00021,24.16349]
[1778822254410,30.65,80797.36,0.01,-0.43259,0.00021,24.17129]
[1778822258061,30.65,80793.44,0.01,-0.43341,0.00021,24.17857]
[1778822258415,30.65,80793.29,0.01,-0.43344,0.00021,24.17883]
[1778822263454,30.64,80792.12,0.01,-0.43367,0.00021,24.18091]
[1778822264436,30.64,80783.56,0.01,-0.43546,0.00021,24.19645]
[1778822266870,30.64,80778.03,0.01,-0.43661,0.00021,24.20621]
[1778822266878,30.64,80778.03,0.01,-0.43661,0.00021,24.20621]
[1778822267178,30.64,80778.03,0.01,-0.43661,0.00021,24.2062]
[1778822272214,30.64,80780.36,0.01,-0.43612,0.00021,24.20205]
[1778822274642,30.64,80779.38,0.01,-0.43632,0.00021,24.20376]
[1778822275234,30.64,80779.47,0.01,-0.4363,0.00021,24.20359]
[1778822276331,30.64,80779.47,0.01,-0.4363,0.00021,24.20359]
[1778822276401,30.64,80778.35,0.01,-0.43654,0.00021,24.20555]
[1778822282284,30.63,80775.62,0.01,-0.4371,0.00021,24.21025]
[1778822287321,30.63,80776.98,0.01,-0.43681,0.00021,24.20784]
[1778822291695,30.63,80776.6,0.01,-0.43689,0.00021,24.20846]
[1778822291818,30.63,80776.6,0.01,-0.43689,0.00021,24.20846]
[1778822292362,30.63,80776.76,0.01,-0.43685,0.00021,24.20817]
[1778822293365,30.63,80785.5,0.01,-0.43502,0.00021,24.19266]
[1778822294577,30.63,80790.39,0.01,-0.434,0.00021,24.18375]
[1778822294581,30.63,80790.39,0.01,-0.434,0.00021,24.18375]
[1778822296502,30.62,80798.28,0.01,-0.43235,0.00021,24.16903]
[1778822299267,30.62,80802.89,0.01,-0.43138,0.00021,24.16019]
[1778822299286,30.62,80802.89,0.01,-0.43138,0.00021,24.16019]
[1778822299474,30.62,80804.64,0.01,-0.43101,0.00021,24.15679]
[1778822301352,30.62,80804.82,0.01,-0.43097,0.00021,24.15641]
[1778822301420,30.62,80804.82,0.01,-0.43097,0.00021,24.15638]
[1778822302771,30.62,80805.3,0.01,-0.43087,0.00021,24.15542]
[1778822303469,30.61,80807.71,0.01,-0.43036,0.00021,24.1507]
[1778822308474,30.61,80803.78,0.01,-0.43117,0.00021,24.15819]
[1778822309167,30.61,80807.29,0.01,-0.43043,0.00021,24.15137]
[1778822309476,30.61,80808.37,0.01,-0.43021,0.00021,24.14923]
[1778822314498,30.6,80807.88,0.01,-0.43029,0.00021,24.14599]
[1778822317340,30.59,80810.1,0.01,-0.42981,0.00021,24.14154]
[1778822317441,30.59,80811.94,0.01,-0.42943,0.00021,24.1379]
[1778822321461,30.6,80818.17,0.01,-0.42813,0.00021,24.12543]
[1778822324423,30.6,80806.87,0.01,-0.43049,0.00021,24.14791]
[1778822327408,30.6,80801.28,0.01,-0.43166,0.00021,24.15868]
[1778822332201,30.59,80797.2,0.01,-0.43251,0.00021,24.16638]
[1778822332502,30.59,80797.69,0.01,-0.4324,0.00021,24.16544]
[1778822332596,30.59,80797.69,0.01,-0.4324,0.00021,24.16544]
[1778822332649,30.59,80797.69,0.01,-0.4324,0.00021,24.16544]
[1778822334255,30.59,80797.8,0.01,-0.43238,0.00021,24.16524]
[1778822334463,30.59,80798.97,0.01,-0.43213,0.00021,24.16299]
[1778822337499,30.59,80806.25,0.01,-0.43061,0.00021,24.14895]
[1778822342506,30.58,80802.34,0.01,-0.43142,0.00021,24.15643]
[1778822347533,30.58,80800.63,0.01,-0.43177,0.00021,24.15962]
[1778822352544,30.58,80800.67,0.01,-0.43175,0.00021,24.15945]
[1778822357544,30.57,80797.87,0.01,-0.43233,0.00021,24.16469]
[1778822362552,30.57,80795.8,0.01,-0.43275,0.00021,24.16852]
[1778822367573,30.56,80794.35,0.01,-0.43305,0.00021,24.17116]
[1778822372601,30.56,80796.05,0.01,-0.43268,0.00021,24.16383]
[1778822377615,30.56,80793.23,0.01,-0.43326,0.00021,24.16905]
[1778822378709,30.56,80793.89,0.01,-0.43312,0.00021,24.16781]
[1778822379471,30.56,80802.39,0.01,-0.43134,0.00021,24.15167]
[1778822380566,30.56,80810.66,0.01,-0.42961,0.00021,24.13551]
[1778822385575,30.56,80810.44,0.01,-0.42966,0.00021,24.13594]
[1778822390589,30.56,80814.81,0.01,-0.42874,0.00021,24.12723]
[1778822391427,30.56,80815.14,0.01,-0.42867,0.00021,24.12656]
[1778822391555,30.56,80816.06,0.01,-0.42848,0.00021,24.12471]
[1778822391986,30.56,80816.06,0.01,-0.42848,0.00021,24.12471]
[1778822392484,30.56,80819.81,0.01,-0.4277,0.00021,24.1171]
[1778822394379,30.56,80825.44,0.01,-0.42653,0.00021,24.10557]
[1778822396504,30.56,80829.2,0.01,-0.42574,0.00021,24.09773]
[1778822396587,30.56,80832.1,0.01,-0.42514,0.00021,24.09163]
[1778822397982,30.56,80832.1,0.01,-0.42514,0.00021,24.09166]
[1778822398599,30.56,80832.74,0.01,-0.42501,0.00021,24.09032]
[1778822403505,30.57,80825.2,0.01,-0.4266,0.00021,24.10628]
[1778822406507,30.57,80832.6,0.01,-0.42506,0.00021,24.09082]
[1778822411564,30.57,80833.32,0.01,-0.42492,0.00021,24.08937]
[1778822415509,30.58,80839.52,0.01,-0.42363,0.00021,24.07614]
[1778822419637,30.58,80840.21,0.01,-0.42349,0.00021,24.0747]
[1778822420617,30.58,80841.44,0.01,-0.42324,0.00021,24.07203]
[1778822425644,30.58,80843.12,0.01,-0.4229,0.00021,24.06846]
[1778822426057,30.58,80843.12,0.01,-0.4229,0.00021,24.06846]
[1778822426972,30.59,80838.52,0.01,-0.42386,0.00021,24.07849]
[1778822432334,30.59,80835.96,0.01,-0.42439,0.00021,24.08]
[1778822437368,30.59,80836.16,0.01,-0.42435,0.00021,24.07969]
[1778822438392,30.59,80821.07,0.01,-0.4275,0.00021,24.11133]
[1778822440389,30.6,80816.41,0.01,-0.42848,0.00021,24.12082]
[1778822440812,30.6,80816.41,0.01,-0.42848,0.00021,24.12082]
[1778822441398,30.6,80817.79,0.01,-0.42819,0.00021,24.11804]
[1778822442413,30.6,80817.79,0.01,-0.42819,0.00021,24.11804]
[1778822442455,30.6,80819.3,0.01,-0.42788,0.00021,24.11499]
[1778822448445,30.6,80822.0,0.01,-0.42732,0.00021,24.10952]
[1778822453487,30.6,80825.06,0.01,-0.42668,0.00021,24.10325]
[1778822458518,30.6,80826.27,0.01,-0.42643,0.00021,24.10079]
[1778822459523,30.6,80833.93,0.01,-0.42484,0.00021,24.08468]
[1778822464559,30.61,80834.99,0.01,-0.42462,0.00021,24.08251]
[1778822469594,30.61,80840.79,0.01,-0.42343,0.00021,24.07012]
[1778822474628,30.61,80842.83,0.01,-0.42301,0.00021,24.06575]
[1778822479666,30.62,80841.21,0.01,-0.42335,0.00021,24.06936]
[1778822483058,30.62,80842.68,0.01,-0.42305,0.00021,24.0662]
[1778822483691,30.62,80843.87,0.01,-0.4228,0.00021,24.06362]
[1778822489232,30.62,80843.49,0.01,-0.42288,0.00021,24.06446]
[1778822491287,30.62,80844.37,0.01,-0.4227,0.00021,24.06253]
[1778822492562,30.62,80852.04,0.01,-0.42109,0.00021,24.04141]
[1778822495133,30.62,80853.95,0.01,-0.4207,0.00021,24.0371]
[1778822495145,30.62,80853.95,0.01,-0.4207,0.00021,24.0371]
[1778822495501,30.62,80853.82,0.01,-0.42072,0.00021,24.03739]
[1778822499404,30.62,80847.35,0.01,-0.42207,0.00021,24.05185]
[1778822504802,30.62,80847.1,0.01,-0.42212,0.00021,24.05238]
[1778822510880,30.62,80843.89,0.01,-0.42278,0.00021,24.05942]
[1778822516624,30.61,80839.63,0.01,-0.42366,0.00021,24.06864]
[1778822521958,30.61,80841.99,0.01,-0.42316,0.00021,24.0633]
[1778822526966,30.6,80843.53,0.01,-0.42283,0.00021,24.05986]
[1778822528805,30.6,80836.96,0.01,-0.4242,0.00021,24.07411]
[1778822532721,30.6,80826.64,0.01,-0.42634,0.00021,24.09586]
[1778822533654,30.6,80826.64,0.01,-0.42634,0.00021,24.09586]
[1778822533712,30.6,80825.38,0.01,-0.4266,0.00021,24.09849]
[1778822535699,30.6,80825.55,0.01,-0.42657,0.00021,24.09815]
[1778822535741,30.6,80824.1,0.01,-0.42687,0.00021,24.10117]
[1778822539207,30.6,80821.64,0.01,-0.42739,0.00021,24.10628]
[1778822539743,30.6,80825.06,0.01,-0.42668,0.00021,24.09925]
[1778822540660,30.6,80836.53,0.01,-0.42429,0.00021,24.07507]
[1778822542678,30.6,80839.24,0.01,-0.42373,0.00021,24.06926]
[1778822547690,30.61,80842.05,0.01,-0.42315,0.00021,24.06321]
[1778822552747,30.61,80841.71,0.01,-0.42321,0.00021,24.0599]
[1778822557775,30.62,80839.08,0.01,-0.42378,0.00021,24.06586]
[1778822562801,30.62,80839.23,0.01,-0.42376,0.00021,24.06569]
[1778822564701,30.63,80830.34,0.01,-0.42561,0.00021,24.08468]
[1778822569728,30.63,80830.11,0.01,-0.42567,0.00021,24.08522]
[1778822574758,30.63,80828.53,0.01,-0.42601,0.00021,24.08864]
[1778822579764,30.64,80829.28,0.01,-0.42586,0.00021,24.08716]
[1778822580769,30.64,80830.17,0.01,-0.42567,0.00021,24.08532]
[1778822581732,30.64,80827.19,0.01,-0.4263,0.00021,24.09159]
[1778822586785,30.64,80822.78,0.01,-0.42722,0.00021,24.10076]
[1778822588698,30.64,80814.1,0.01,-0.42904,0.00021,24.11835]
[1778822591571,30.65,80813.91,0.01,-0.42908,0.00021,24.11878]
[1778822591764,30.65,80806.33,0.01,-0.43066,0.00021,24.13368]
[1778822593319,30.65,80802.89,0.01,-0.43138,0.00021,24.14032]
[1778822593326,30.65,80802.89,0.01,-0.43138,0.00021,24.14032]
[1778822593707,30.65,80801.29,0.01,-0.43171,0.00021,24.14338]
[1778822598257,30.64,80803.21,0.01,-0.43131,0.00021,24.13967]
[1778822598268,30.64,80803.21,0.01,-0.43131,0.00021,24.13967]
[1778822598762,30.64,80804.09,0.01,-0.43112,0.00021,24.13796]
[1778822603415,30.64,80801.62,0.01,-0.43164,0.00021,24.14267]
[1778822603629,30.64,80801.62,0.01,-0.43164,0.00021,24.14267]
[1778822603779,30.64,80795.02,0.01,-0.43301,0.00021,24.15512]
[1778822604768,30.64,80785.14,0.01,-0.43508,0.00021,24.17322]
[1778822606769,30.64,80778.29,0.01,-0.43651,0.00021,24.18538]
[1778822607801,30.64,80770.99,0.01,-0.43804,0.00021,24.19801]
[1778822608440,30.64,80770.99,0.01,-0.43804,0.00021,24.19801]
[1778822608763,30.64,80770.78,0.01,-0.43808,0.00021,24.19836]
[1778822613808,30.64,80769.85,0.01,-0.43827,0.00021,24.19588]
[1778822618816,30.64,80766.07,0.01,-0.43906,0.00021,24.20225]
[1778822621765,30.64,80776.02,0.01,-0.43697,0.00021,24.18525]
[1778822622059,30.64,80776.02,0.01,-0.43697,0.00021,24.18525]
[1778822622092,30.64,80776.02,0.01,-0.43697,0.00021,24.18525]
[1778822622156,30.64,80776.02,0.01,-0.43697,0.00021,24.18525]
[1778822622206,30.64,80776.02,0.01,-0.43697,0.00021,24.18525]
[1778822622668,30.64,80776.02,0.01,-0.43698,0.00021,24.18526]
[1778822624120,30.64,80779.69,0.01,-0.43621,0.00021,24.17881]
[1778822624682,30.64,80779.65,0.01,-0.43621,0.00021,24.17887]
[1778822625673,30.64,80779.65,0.01,-0.43621,0.00021,24.17887]
[1778822626668,30.64,80783.33,0.01,-0.43544,0.00021,24.17232]
[1778822626674,30.64,80783.33,0.01,-0.43544,0.00021,24.17232]
[1778822626752,30.64,80784.79,0.01,-0.43513,0.00021,24.16968]
[1778822627540,30.64,80784.79,0.01,-0.43513,0.00021,24.16968]
[1778822631277,30.63,80786.01,0.01,-0.43487,0.00021,24.16743]
[1778822631292,30.63,80786.01,0.01,-0.43487,0.00021,24.16743]
[1778822631731,30.63,80786.01,0.01,-0.43487,0.00021,24.16742]
[1778822635759,30.63,80780.45,0.01,-0.43603,0.00021,24.17733]
[1778822640794,30.63,80775.05,0.01,-0.43716,0.00021,24.18673]
[1778822645829,30.62,80775.37,0.01,-0.43708,0.00021,24.18611]
[1778822650864,30.62,80775.59,0.01,-0.43703,0.00021,24.18567]
[1778822656338,30.61,80770.82,0.01,-0.43803,0.00021,24.19384]
[1778822657496,30.61,80771.81,0.01,-0.43782,0.00021,24.19212]
[1778822657514,30.61,80771.81,0.01,-0.43782,0.00021,24.19212]
[1778822657685,30.61,80775.03,0.01,-0.43714,0.00021,24.18655]
[1778822659418,30.61,80784.72,0.01,-0.43511,0.00021,24.16938]
[1778822664962,30.61,80783.63,0.01,-0.43533,0.00021,24.17127]
[1778822666666,30.61,80783.63,0.01,-0.43533,0.00021,24.17127]
[1778822666767,30.61,80784.26,0.01,-0.43519,0.00021,24.17011]
[1778822668590,30.61,80788.91,0.01,-0.43422,0.00021,24.16166]
[1778822668605,30.61,80788.91,0.01,-0.43422,0.00021,24.16166]
[1778822668649,30.61,80788.91,0.01,-0.43422,0.00021,24.16166]
[1778822668678,30.61,80788.91,0.01,-0.43422,0.00021,24.16166]
[1778822668779,30.6,80791.46,0.01,-0.43368,0.00021,24.15695]
[1778822670759,30.6,80794.69,0.01,-0.433,0.00021,24.15093]
[1778822670777,30.6,80794.69,0.01,-0.433,0.00021,24.15093]
[1778822670798,30.6,80796.1,0.01,-0.43271,0.00021,24.14826]
[1778822675805,30.6,80797.44,0.01,-0.43241,0.00021,24.14161]
[1778822675928,30.6,80797.4,0.01,-0.43242,0.00021,24.14166]
[1778822676808,30.6,80797.4,0.01,-0.43242,0.00021,24.14166]
[1778822676808,30.6,80804.07,0.01,-0.43102,0.00021,24.12888]
[1778822677848,30.6,80810.64,0.01,-0.42965,0.00021,24.11605]
[1778822680795,30.6,80817.87,0.01,-0.42814,0.00021,24.10163]
[1778822685843,30.6,80819.12,0.01,-0.42789,0.00021,24.09917]
[1778822690870,30.61,80820.19,0.01,-0.42767,0.00021,24.09708]
[1778822693872,30.61,80826.36,0.01,-0.42639,0.00021,24.08444]
[1778822698898,30.61,80826.33,0.01,-0.4264,0.00021,24.08453]
[1778822703939,30.61,80828.19,0.01,-0.42601,0.00021,24.08068]
[1778822708939,30.61,80828.11,0.01,-0.42603,0.00021,24.08089]
[1778822713956,30.61,80833.45,0.01,-0.42492,0.00021,24.06961]
[1778822716896,30.61,80827.35,0.01,-0.42619,0.00021,24.08245]
[1778822718914,30.61,80836.18,0.01,-0.42435,0.00021,24.06376]
[1778822720644,30.61,80836.9,0.01,-0.4242,0.00021,24.06221]
[1778822720856,30.61,80836.2,0.01,-0.42434,0.00021,24.06372]
[1778822721352,30.61,80836.2,0.01,-0.42434,0.00021,24.06372]
[1778822722936,30.61,80843.68,0.01,-0.42278,0.00021,24.04745]
[1778822723481,30.61,80843.68,0.01,-0.42278,0.00021,24.04745]
[1778822723493,30.61,80843.68,0.01,-0.42278,0.00021,24.04745]
[1778822723909,30.61,80850.55,0.01,-0.42135,0.00021,24.03222]
[1778822728924,30.6,80846.19,0.01,-0.42225,0.00021,24.04177]
[1778822733983,30.6,80845.57,0.01,-0.42236,0.00021,24.03896]
[1778822738508,30.6,80846.31,0.01,-0.4222,0.00021,24.03733]
[1778822738839,30.6,80846.59,0.01,-0.42214,0.00021,24.03667]
[1778822743855,30.58,80842.24,0.01,-0.42301,0.00021,24.04583]
[1778822748890,30.58,80841.45,0.01,-0.42317,0.00021,24.04747]
[1778822753893,30.58,80843.37,0.01,-0.42276,0.00021,24.04317]
[1778822753875,30.58,80835.72,0.01,-0.42436,0.00021,24.05977]
[1778822758926,30.57,80836.86,0.01,-0.42411,0.00021,24.05723]
[1778822762119,30.57,80838.59,0.01,-0.42374,0.00021,24.0534]
[1778822762929,30.57,80835.49,0.01,-0.42439,0.00021,24.06006]
[1778822763825,30.57,80835.49,0.01,-0.42439,0.00021,24.06006]
[1778822763898,30.57,80833.2,0.01,-0.42486,0.00021,24.06495]
[1778822768931,30.57,80831.25,0.01,-0.42528,0.00021,24.06916]
[1778822773970,30.58,80832.87,0.01,-0.42495,0.00021,24.06586]
[1778822777735,30.58,80827.87,0.01,-0.426,0.00021,24.07653]
[1778822777771,30.58,80827.87,0.01,-0.426,0.00021,24.07653]
[1778822778373,30.58,80828.14,0.01,-0.42595,0.00021,24.07599]
[1778822778972,30.58,80827.68,0.01,-0.42605,0.00021,24.07697]
[1778822780841,30.59,80817.22,0.01,-0.42824,0.00021,24.09854]
[1778822784268,30.59,80818.85,0.01,-0.4279,0.00021,24.0953]
[1778822784944,30.59,80824.08,0.01,-0.42681,0.00021,24.0846]
[1778822789969,30.59,80821.37,0.01,-0.42739,0.00021,24.09028]
[1778822794651,30.6,80817.12,0.01,-0.42828,0.00021,24.09498]
[1778822794663,30.6,80817.12,0.01,-0.42828,0.00021,24.09498]
[1778822794883,30.6,80817.12,0.01,-0.42828,0.00021,24.09501]
[1778822799476,30.6,80814.01,0.01,-0.42892,0.00021,24.10117]
[1778822799482,30.6,80814.01,0.01,-0.42892,0.00021,24.10117]
[1778822799917,30.6,80814.99,0.01,-0.42872,0.00021,24.0992]
[1778822803521,30.6,80815.34,0.01,-0.42864,0.00021,24.09847]
[1778822803946,30.6,80816.21,0.01,-0.42846,0.00021,24.09672]
[1778822804952,30.6,80804.28,0.01,-0.43095,0.00021,24.12029]
[1778822806966,30.59,80800.59,0.01,-0.43172,0.00021,24.12736]
[1778822807024,30.59,80800.59,0.01,-0.43172,0.00021,24.12736]
[1778822807973,30.59,80800.44,0.01,-0.43175,0.00021,24.12764]
[1778822809074,30.59,80799.33,0.01,-0.43198,0.00021,24.12975]
[1778822809925,30.59,80799.33,0.01,-0.43198,0.00021,24.12975]
[1778822810005,30.59,80799.33,0.01,-0.43198,0.00021,24.12975]
[1778822809960,30.59,80799.33,0.01,-0.43198,0.00021,24.12974]
[1778822811141,30.59,80799.33,0.01,-0.43198,0.00021,24.12973]
[1778822812004,30.59,80796.06,0.01,-0.43267,0.00021,24.1359]
[1778822813224,30.59,80796.06,0.01,-0.43267,0.00021,24.13589]
[1778822814015,30.59,80791.81,0.01,-0.43356,0.00021,24.14382]
[1778822814041,30.59,80791.81,0.01,-0.43356,0.00021,24.14382]
[1778822815023,30.59,80793.41,0.01,-0.43322,0.00021,24.14083]
[1778822819434,30.59,80788.22,0.01,-0.4343,0.00021,24.15037]
[1778822819974,30.59,80787.43,0.01,-0.43447,0.00021,24.1518]
[1778822821502,30.59,80782.21,0.01,-0.43556,0.00021,24.16122]
[1778822821915,30.59,80776.38,0.01,-0.43678,0.00021,24.17153]
[1778822822995,30.59,80776.38,0.01,-0.43678,0.00021,24.17153]
[1778822824008,30.59,80774.61,0.01,-0.43715,0.00021,24.17461]
[1778822824018,30.59,80774.61,0.01,-0.43715,0.00021,24.17461]
[1778822823081,30.59,80774.61,0.01,-0.43715,0.00021,24.17461]
[1778822824086,30.59,80774.68,0.01,-0.43714,0.00021,24.17448]
[1778822827672,30.58,80770.59,0.01,-0.438,0.00021,24.18153]
[1778822827685,30.58,80767.97,0.01,-0.43855,0.00021,24.18599]
[1778822829736,30.58,80767.97,0.01,-0.43855,0.00021,24.18599]
[1778822829837,30.58,80767.38,0.01,-0.43867,0.00021,24.18699]
[1778822835162,30.58,80763.9,0.01,-0.4394,0.00021,24.19283]
[1778822839956,30.58,80764.29,0.01,-0.43932,0.00021,24.19218]
[1778822840033,30.58,80764.29,0.01,-0.43932,0.00021,24.19218]
[1778822845233,30.59,80762.64,0.01,-0.43967,0.00021,24.19494]
[1778822850267,30.59,80764.71,0.01,-0.43923,0.00021,24.19149]
[1778822851722,30.59,80764.71,0.01,-0.43923,0.00021,24.19149]
[1778822854710,30.59,80770.23,0.01,-0.43806,0.00021,24.17808]
[1778822859776,30.58,80766.7,0.01,-0.4388,0.00021,24.18406]
[1778822868393,30.58,80768.2,0.01,-0.43848,0.00021,24.18149]
[1778822873428,30.58,80772.05,0.01,-0.43767,0.00021,24.17489]
[1778822877525,30.58,80763.79,0.01,-0.43941,0.00021,24.18887]
[1778822879204,30.58,80763.49,0.01,-0.43947,0.00021,24.18937]
[1778822880736,30.58,80763.49,0.01,-0.43947,0.00021,24.18937]
[1778822880811,30.58,80763.49,0.01,-0.43947,0.00021,24.18937]
[1778822881140,30.58,80761.86,0.01,-0.43981,0.00021,24.19208]
[1778822881261,30.58,80761.86,0.01,-0.43981,0.00021,24.19208]
[1778822881337,30.58,80761.86,0.01,-0.43981,0.00021,24.19208]
[1778822881455,30.58,80761.86,0.01,-0.43981,0.00021,24.19208]
[1778822881541,30.58,80761.86,0.01,-0.43981,0.00021,24.19208]
[1778822881671,30.58,80761.86,0.01,-0.43981,0.00021,24.19208]
[1778822881764,30.58,80761.86,0.01,-0.43981,0.00021,24.19208]
[1778822881791,30.58,80761.86,0.01,-0.43981,0.00021,24.19208]
[1778822881977,30.58,80761.86,0.01,-0.43981,0.00021,24.19208]
[1778822882022,30.58,80761.86,0.01,-0.43981,0.00021,24.19208]
[1778822882062,30.58,80776.52,0.01,-0.43673,0.00021,24.16711]
[1778822882181,30.58,80776.52,0.01,-0.43673,0.00021,24.16711]
[1778822882211,30.58,80776.52,0.01,-0.43673,0.00021,24.16711]
[1778822882450,30.58,80776.52,0.01,-0.43673,0.00021,24.16711]
[1778822882484,30.58,80776.52,0.01,-0.43673,0.00021,24.16711]
[1778822882686,30.58,80776.52,0.01,-0.43673,0.00021,24.16711]
[1778822882697,30.58,80776.52,0.01,-0.43673,0.00021,24.16711]
[1778822883010,30.58,80776.52,0.01,-0.43673,0.00021,24.16711]
[1778822883052,30.58,80776.52,0.01,-0.43673,0.00021,24.16711]
[1778822883059,30.58,80776.52,0.01,-0.43673,0.00021,24.16711]
[1778822883066,30.58,80776.52,0.01,-0.43673,0.00021,24.16711]
[1778822883092,30.58,80778.35,0.01,-0.43635,0.00021,24.16389]
[1778822885615,30.58,80776.43,0.01,-0.43675,0.00021,24.16725]
[1778822885623,30.58,80776.43,0.01,-0.43675,0.00021,24.16725]
[1778822885680,30.58,80776.43,0.01,-0.43675,0.00021,24.16725]
[1778822885685,30.58,80776.43,0.01,-0.43675,0.00021,24.16725]
[1778822886019,30.58,80775.62,0.01,-0.43692,0.00021,24.16865]
[1778822887823,30.58,80775.25,0.01,-0.437,0.00021,24.16928]
[1778822888072,30.58,80774.04,0.01,-0.43725,0.00021,24.17138]
[1778822891862,30.58,80771.5,0.01,-0.43778,0.00021,24.17574]
[1778822892074,30.57,80768.11,0.01,-0.43849,0.00021,24.18152]
[1778822893418,30.57,80765.85,0.01,-0.43897,0.00021,24.18534]
[1778822893570,30.57,80765.91,0.01,-0.43895,0.00021,24.18524]
[1778822895982,30.57,80756.22,0.01,-0.44099,0.00021,24.20121]
[1778822900133,30.58,80756.76,0.01,-0.44088,0.00021,24.20035]
[1778822901107,30.58,80754.04,0.01,-0.44145,0.00021,24.20474]
[1778822903806,30.58,80754.28,0.01,-0.4414,0.00021,24.20436]
[1778822903821,30.58,80754.28,0.01,-0.4414,0.00021,24.20436]
[1778822909682,30.58,80754.59,0.01,-0.44134,0.00021,24.20389]
[1778822914715,30.58,80759.12,0.01,-0.44038,0.00021,24.1925]
[1778822919751,30.58,80758.89,0.01,-0.44043,0.00021,24.19288]
[1778822924786,30.58,80751.98,0.01,-0.44189,0.00021,24.20403]
[1778822929822,30.58,80753.22,0.01,-0.44163,0.00021,24.20209]
[1778822934859,30.58,80749.38,0.01,-0.44243,0.00021,24.20808]
[1778822939891,30.57,80747.43,0.01,-0.44282,0.00021,24.21102]
[1778822940491,30.57,80747.43,0.01,-0.44282,0.00021,24.21102]
[1778822940531,30.57,80747.43,0.01,-0.44282,0.00021,24.21102]
[1778822941190,30.57,80747.28,0.01,-0.44286,0.00021,24.21125]
[1778822941904,30.57,80747.28,0.01,-0.44286,0.00021,24.21125]
[1778822942940,30.57,80747.28,0.01,-0.44286,0.00021,24.21125]
[1778822943121,30.57,80748.72,0.01,-0.44255,0.00021,24.209]
[1778822946008,30.57,80748.72,0.01,-0.44255,0.00021,24.20899]
[1778822946069,30.57,80748.72,0.01,-0.44255,0.00021,24.20899]
[1778822946884,30.57,80751.98,0.01,-0.44186,0.00021,24.20385]
[1778822947102,30.57,80742.66,0.01,-0.44383,0.00021,24.21836]
[1778822949405,30.57,80743.65,0.01,-0.44362,0.00021,24.21684]
[1778822949419,30.57,80743.65,0.01,-0.44362,0.00021,24.21684]
[1778822949961,30.57,80743.65,0.01,-0.44362,0.00021,24.21683]
[1778822954983,30.56,80745.16,0.01,-0.4433,0.00021,24.21449]
[1778822959983,30.56,80747.19,0.01,-0.44287,0.00021,24.21131]
[1778822965010,30.56,80748.29,0.01,-0.44263,0.00021,24.20956]
[1778822966155,30.56,80741.33,0.01,-0.4441,0.00021,24.22029]
[1778822971159,30.56,80740.72,0.01,-0.44423,0.00021,24.22122]
[1778822973185,30.56,80746.35,0.01,-0.44303,0.00021,24.20854]
[1778822977068,30.56,80747.99,0.01,-0.44269,0.00021,24.20599]
[1778822977162,30.56,80747.99,0.01,-0.44269,0.00021,24.20599]
[1778822978166,30.56,80749.41,0.01,-0.44239,0.00021,24.20376]
[1778822979166,30.56,80749.45,0.01,-0.44238,0.00021,24.20371]
[1778822980204,30.56,80751.2,0.01,-0.44201,0.00021,24.20094]
[1778822980288,30.56,80751.2,0.01,-0.44201,0.00021,24.20094]
[1778822981179,30.56,80751.2,0.01,-0.44201,0.00021,24.20094]
[1778822982186,30.56,80757.76,0.01,-0.44063,0.00021,24.19039]
[1778822982327,30.56,80757.76,0.01,-0.44063,0.00021,24.19039]
[1778822982868,30.56,80757.76,0.01,-0.44063,0.00021,24.19039]
[1778822984114,30.56,80763.57,0.01,-0.43941,0.00021,24.18081]
[1778822985605,30.56,80766.2,0.01,-0.43885,0.00021,24.1764]
[1778822985653,30.56,80766.2,0.01,-0.43885,0.00021,24.1764]
[1778822985754,30.56,80770.93,0.01,-0.43786,0.00021,24.16836]
[1778822989471,30.56,80773.5,0.01,-0.43732,0.00021,24.16393]
[1778822989483,30.56,80773.5,0.01,-0.43732,0.00021,24.16393]
[1778822990156,30.56,80772.93,0.01,-0.43744,0.00021,24.16492]
[1778822995163,30.56,80773.27,0.01,-0.43737,0.00021,24.16435]
[1778823000168,30.56,80776.83,0.01,-0.43662,0.00021,24.15814]
[1778823000881,30.56,80776.68,0.01,-0.43665,0.00021,24.15841]
[1778823000894,30.56,80776.68,0.01,-0.43665,0.00021,24.15841]
[1778823001017,30.56,80776.68,0.01,-0.43665,0.00021,24.15841]
[1778823001109,30.56,80776.68,0.01,-0.43665,0.00021,24.15841]
[1778823001196,30.56,80776.68,0.01,-0.43665,0.00021,24.15841]
[1778823001117,30.56,80776.57,0.01,-0.43668,0.00021,24.1586]
[1778823001340,30.56,80776.57,0.01,-0.43668,0.00021,24.1586]
[1778823001371,30.56,80776.57,0.01,-0.43668,0.00021,24.1586]
[1778823001635,30.56,80776.57,0.01,-0.43668,0.00021,24.1586]
[1778823001724,30.56,80776.57,0.01,-0.43668,0.00021,24.1586]
[1778823002219,30.56,80792.86,0.01,-0.43326,0.00021,24.12912]
[1778823002882,30.56,80795.18,0.01,-0.43277,0.00021,24.12476]
[1778823004509,30.56,80795.18,0.01,-0.43277,0.00021,24.12476]
[1778823004822,30.56,80795.09,0.01,-0.43279,0.00021,24.12491]
[1778823005688,30.56,80784.68,0.01,-0.43497,0.00021,24.14412]
[1778823006543,30.56,80775.25,0.01,-0.43695,0.00021,24.16088]
[1778823008226,30.56,80775.25,0.01,-0.43695,0.00021,24.16087]
[1778823008235,30.56,80775.25,0.01,-0.43695,0.00021,24.16087]
[1778823009108,30.56,80775.25,0.01,-0.43695,0.00021,24.16087]
[1778823009205,30.56,80774.06,0.01,-0.4372,0.00021,24.16295]
[1778823014229,30.56,80768.92,0.01,-0.43828,0.00021,24.17181]
[1778823017329,30.56,80770.0,0.01,-0.43806,0.00021,24.16998]
[1778823018145,30.56,80769.68,0.01,-0.43813,0.00021,24.17053]
[1778823019317,30.56,80769.48,0.01,-0.43817,0.00021,24.17088]
[1778823020198,30.56,80768.53,0.01,-0.43837,0.00021,24.1725]
[1778823021936,30.56,80765.33,0.01,-0.43904,0.00021,24.17792]
[1778823021983,30.56,80765.33,0.01,-0.43904,0.00021,24.17792]
[1778823025073,30.57,80751.44,0.01,-0.44197,0.00021,24.2006]
[1778823026495,30.57,80749.56,0.01,-0.44236,0.00021,24.20358]
[1778823029541,30.57,80748.04,0.01,-0.44268,0.00021,24.20597]
[1778823029665,30.57,80748.04,0.01,-0.44268,0.00021,24.20597]
[1778823029674,30.57,80748.04,0.01,-0.44268,0.00021,24.20597]
[1778823029680,30.57,80748.04,0.01,-0.44268,0.00021,24.20597]
[1778823030127,30.57,80748.28,0.01,-0.44263,0.00021,24.2056]
[1778823031717,30.57,80747.53,0.01,-0.44278,0.00021,24.2027]
[1778823031727,30.57,80747.53,0.01,-0.44278,0.00021,24.2027]
[1778823035840,30.57,80744.51,0.01,-0.44342,0.00021,24.2074]
[1778823036200,30.57,80737.2,0.01,-0.44497,0.00021,24.21848]
[1778823037884,30.57,80734.05,0.01,-0.44563,0.00021,24.22314]
[1778823038154,30.57,80732.39,0.01,-0.44598,0.00021,24.22558]
[1778823039929,30.57,80733.94,0.01,-0.44566,0.00021,24.22332]
[1778823040017,30.57,80733.94,0.01,-0.44566,0.00021,24.22332]
[1778823040041,30.57,80733.05,0.01,-0.44584,0.00021,24.22463]
[1778823042045,30.57,80727.72,0.01,-0.44697,0.00021,24.23232]
[1778823042091,30.57,80727.72,0.01,-0.44697,0.00021,24.23232]
[1778823042097,30.57,80727.72,0.01,-0.44697,0.00021,24.23232]
[1778823042228,30.57,80727.72,0.01,-0.44697,0.00021,24.23232]
[1778823042244,30.57,80727.72,0.01,-0.44697,0.00021,24.23232]
[1778823042177,30.57,80718.96,0.01,-0.44882,0.00021,24.24454]
[1778823042430,30.57,80718.96,0.01,-0.44882,0.00021,24.24454]
[1778823042461,30.57,80718.96,0.01,-0.44882,0.00021,24.24454]
[1778823042633,30.57,80718.96,0.01,-0.44882,0.00021,24.24454]
[1778823042673,30.57,80718.96,0.01,-0.44882,0.00021,24.24454]
[1778823042836,30.57,80718.96,0.01,-0.44882,0.00021,24.24454]
[1778823042857,30.57,80718.96,0.01,-0.44882,0.00021,24.24454]
[1778823043166,30.57,80719.69,0.01,-0.44867,0.00021,24.24354]
[1778823044038,30.57,80719.69,0.01,-0.44867,0.00021,24.24354]
[1778823044190,30.57,80719.34,0.01,-0.44874,0.00021,24.24401]
[1778823046044,30.57,80718.72,0.01,-0.44887,0.00021,24.24486]
[1778823046068,30.57,80718.72,0.01,-0.44887,0.00021,24.24486]
[1778823046145,30.57,80718.72,0.01,-0.44887,0.00021,24.24485]
[1778823051170,30.57,80715.12,0.01,-0.44963,0.00021,24.2497]
[1778823051889,30.57,80715.14,0.01,-0.44962,0.00021,24.24967]
[1778823052199,30.57,80715.13,0.01,-0.44962,0.00021,24.24968]
[1778823055608,30.57,80714.56,0.01,-0.44974,0.00021,24.25044]
[1778823055993,30.57,80714.56,0.01,-0.44974,0.00021,24.25044]
[1778823056118,30.57,80714.56,0.01,-0.44974,0.00021,24.25044]
[1778823056141,30.57,80698.72,0.01,-0.45309,0.00021,24.27073]
[1778823056395,30.57,80698.72,0.01,-0.45309,0.00021,24.27073]
[1778823057251,30.57,80702.77,0.01,-0.45224,0.00021,24.26571]
[1778823062227,30.57,80698.72,0.01,-0.45309,0.00021,24.27072]
[1778823062615,30.57,80698.72,0.01,-0.45309,0.00021,24.27072]
[1778823062675,30.57,80698.72,0.01,-0.45309,0.00021,24.27072]
[1778823062720,30.57,80698.72,0.01,-0.45309,0.00021,24.27072]
[1778823062746,30.57,80698.72,0.01,-0.45309,0.00021,24.27072]
[1778823062778,30.57,80698.72,0.01,-0.45309,0.00021,24.27072]
[1778823062958,30.57,80698.72,0.01,-0.45309,0.00021,24.27072]
[1778823062987,30.57,80698.72,0.01,-0.45309,0.00021,24.27072]
[1778823063162,30.57,80698.72,0.01,-0.45309,0.00021,24.27072]
[1778823063193,30.57,80698.72,0.01,-0.45309,0.00021,24.27072]
[1778823063262,30.57,80693.17,0.01,-0.45427,0.00021,24.27742]
[1778823063375,30.57,80693.17,0.01,-0.45427,0.00021,24.27742]
[1778823063409,30.57,80693.17,0.01,-0.45427,0.00021,24.27742]
[1778823063580,30.57,80693.17,0.01,-0.45427,0.00021,24.27742]
[1778823064256,30.57,80693.17,0.01,-0.45427,0.00021,24.27742]
[1778823064262,30.57,80693.17,0.01,-0.45427,0.00021,24.27742]
[1778823063763,30.57,80693.17,0.01,-0.45427,0.00021,24.27742]
[1778823064766,30.57,80689.3,0.01,-0.45509,0.00021,24.28197]
[1778823065583,30.57,80689.3,0.01,-0.45509,0.00021,24.28197]
[1778823065780,30.57,80684.95,0.01,-0.45601,0.00021,24.28697]
[1778823068569,30.57,80686.95,0.01,-0.45559,0.00021,24.2847]
[1778823068969,30.57,80686.95,0.01,-0.45559,0.00021,24.2847]
[1778823069024,30.57,80686.95,0.01,-0.45559,0.00021,24.2847]
[1778823069248,30.57,80665.99,0.01,-0.46003,0.00021,24.30721]
[1778823070248,30.57,80661.06,0.01,-0.46107,0.00021,24.31207]
[1778823070828,30.57,80661.06,0.01,-0.46107,0.00021,24.31207]
[1778823071259,30.57,80668.72,0.01,-0.45945,0.00021,24.30445]
[1778823073222,30.57,80659.57,0.01,-0.46139,0.00021,24.31349]
[1778823074888,30.57,80659.01,0.01,-0.46151,0.00021,24.31403]
[1778823075179,30.57,80655.14,0.01,-0.46233,0.00021,24.31767]
[1778823077184,30.57,80649.21,0.01,-0.46359,0.00021,24.32304]
[1778823078015,30.57,80649.21,0.01,-0.46359,0.00021,24.32304]
[1778823078024,30.57,80649.21,0.01,-0.46359,0.00021,24.32304]
[1778823078026,30.57,80649.21,0.01,-0.46359,0.00021,24.32304]
[1778823078171,30.57,80647.37,0.01,-0.46398,0.00021,24.32466]
[1778823080196,30.57,80641.62,0.01,-0.4652,0.00021,24.32958]
[1778823083210,30.57,80640.2,0.01,-0.4655,0.00021,24.33076]
[1778823083217,30.57,80640.2,0.01,-0.4655,0.00021,24.33076]
[1778823083217,30.57,80636.17,0.01,-0.46636,0.00021,24.33402]
[1778823084267,30.57,80634.8,0.01,-0.46665,0.00021,24.33511]
[1778823084349,30.57,80634.8,0.01,-0.46665,0.00021,24.33511]
[1778823084647,30.57,80634.8,0.01,-0.46665,0.00021,24.33511]
[1778823085006,30.57,80634.8,0.01,-0.46665,0.00021,24.33511]
[1778823085136,30.57,80634.8,0.01,-0.46665,0.00021,24.33511]
[1778823085220,30.57,80634.8,0.01,-0.46665,0.00021,24.33511]
[1778823085233,30.57,80634.8,0.01,-0.46665,0.00021,24.33511]
[1778823085251,30.57,80621.22,0.01,-0.46953,0.00021,24.34515]
[1778823085519,30.57,80621.22,0.01,-0.46953,0.00021,24.34515]
[1778823085636,30.57,80621.22,0.01,-0.46953,0.00021,24.34515]
[1778823085649,30.57,80621.22,0.01,-0.46953,0.00021,24.34515]
[1778823085704,30.57,80621.22,0.01,-0.46953,0.00021,24.34515]
[1778823085835,30.57,80621.22,0.01,-0.46953,0.00021,24.34515]
[1778823085856,30.57,80621.22,0.01,-0.46953,0.00021,24.34515]
[1778823086046,30.57,80621.22,0.01,-0.46953,0.00021,24.34515]
[1778823086118,30.57,80621.22,0.01,-0.46953,0.00021,24.34515]
[1778823086252,30.57,80621.22,0.01,-0.46953,0.00021,24.34515]
[1778823086278,30.57,80611.82,0.01,-0.47153,0.00021,24.35136]
[1778823086455,30.57,80611.82,0.01,-0.47153,0.00021,24.35136]
[1778823086499,30.57,80611.82,0.01,-0.47153,0.00021,24.35136]
[1778823086655,30.57,80611.82,0.01,-0.47153,0.00021,24.35136]
[1778823086692,30.57,80611.82,0.01,-0.47153,0.00021,24.35136]
[1778823086864,30.57,80611.82,0.01,-0.47153,0.00021,24.35136]
[1778823086896,30.57,80611.82,0.01,-0.47153,0.00021,24.35136]
[1778823086968,30.57,80611.82,0.01,-0.47153,0.00021,24.35136]
[1778823087001,30.57,80611.82,0.01,-0.47153,0.00021,24.35136]
[1778823087007,30.57,80611.82,0.01,-0.47153,0.00021,24.35136]
[1778823087018,30.57,80611.82,0.01,-0.47153,0.00021,24.35136]
[1778823087191,30.57,80615.35,0.01,-0.47078,0.00021,24.3491]
[1778823090958,30.57,80606.36,0.01,-0.4727,0.00021,24.35469]
[1778823093109,30.57,80605.64,0.01,-0.47285,0.00021,24.35108]
[1778823093138,30.57,80605.64,0.01,-0.47285,0.00021,24.35108]
[1778823093286,30.57,80604.99,0.01,-0.47298,0.00021,24.35146]
[1778823099014,30.58,80603.73,0.01,-0.47325,0.00021,24.35219]
[1778823101627,30.58,80607.82,0.01,-0.47239,0.00021,24.3498]
[1778823102268,30.58,80597.77,0.01,-0.47452,0.00021,24.35548]
[1778823103282,30.58,80604.59,0.01,-0.47307,0.00021,24.35171]
[1778823103531,30.58,80604.59,0.01,-0.47307,0.00021,24.35171]
[1778823103599,30.58,80604.59,0.01,-0.47307,0.00021,24.35171]
[1778823103688,30.58,80604.59,0.01,-0.47307,0.00021,24.35171]
[1778823104282,30.58,80604.59,0.01,-0.47307,0.00021,24.35171]
[1778823104322,30.58,80605.82,0.01,-0.47281,0.00021,24.35099]
[1778823107073,30.58,80599.33,0.01,-0.47419,0.00021,24.35465]
[1778823108020,30.58,80599.33,0.01,-0.47419,0.00021,24.35465]
[1778823108285,30.58,80598.23,0.01,-0.47443,0.00021,24.35524]
[1778823109489,30.58,80595.19,0.01,-0.47508,0.00021,24.35683]
[1778823109521,30.58,80595.19,0.01,-0.47508,0.00021,24.35683]
[1778823109602,30.58,80595.19,0.01,-0.47508,0.00021,24.35683]
[1778823109896,30.58,80595.19,0.01,-0.47508,0.00021,24.35683]
[1778823110330,30.58,80587.02,0.01,-0.47682,0.00021,24.36078]
[1778823110637,30.58,80587.02,0.01,-0.47682,0.00021,24.36078]
[1778823110641,30.58,80587.02,0.01,-0.47682,0.00021,24.36078]
[1778823110692,30.58,80587.02,0.01,-0.47682,0.00021,24.36078]
[1778823110765,30.58,80587.02,0.01,-0.47682,0.00021,24.36078]
[1778823111102,30.59,80587.02,0.01,-0.47682,0.00021,24.36078]
[1778823111356,30.59,80587.02,0.01,-0.47682,0.00021,24.36078]
[1778823111366,30.59,80587.02,0.01,-0.47682,0.00021,24.36078]
[1778823111368,30.59,80587.02,0.01,-0.47682,0.00021,24.36078]
[1778823111430,30.59,80587.02,0.01,-0.47682,0.00021,24.36078]
[1778823111924,30.59,80587.02,0.01,-0.47682,0.00021,24.36078]
[1778823112096,30.59,80587.02,0.01,-0.47682,0.00021,24.36078]
[1778823112306,30.59,80592.73,0.01,-0.4756,0.00021,24.35807]
[1778823113743,30.59,80595.47,0.01,-0.47502,0.00021,24.35669]
[1778823114122,30.59,80595.47,0.01,-0.47502,0.00021,24.35669]
[1778823119161,30.59,80588.93,0.01,-0.47641,0.00021,24.3599]
[1778823121206,30.59,80580.41,0.01,-0.47822,0.00021,24.36364]
[1778823125241,30.59,80573.24,0.01,-0.47975,0.00021,24.36639]
[1778823126309,30.59,80560.14,0.01,-0.48254,0.00021,24.3705]
[1778823126421,30.59,80560.14,0.01,-0.48254,0.00021,24.3705]
[1778823127361,30.59,80558.74,0.01,-0.48284,0.00021,24.37087]
[1778823128288,30.59,80565.36,0.01,-0.48143,0.00021,24.36901]
[1778823129368,30.59,80570.93,0.01,-0.48024,0.00021,24.36721]
[1778823131326,30.59,80572.51,0.01,-0.47991,0.00021,24.36666]
[1778823131476,30.59,80572.51,0.01,-0.47991,0.00021,24.36666]
[1778823132299,30.59,80572.16,0.01,-0.47998,0.00021,24.36678]
[1778823132573,30.59,80572.16,0.01,-0.47998,0.00021,24.36678]
[1778823133369,30.59,80568.93,0.01,-0.48067,0.00021,24.36788]
[1778823135553,30.59,80571.02,0.01,-0.48022,0.00021,24.36717]
[1778823136281,30.59,80571.02,0.01,-0.48022,0.00021,24.36717]
[1778823139400,30.59,80553.64,0.01,-0.48393,0.00021,24.3721]
[1778823140314,30.59,80553.64,0.01,-0.48393,0.00021,24.37209]
[1778823140780,30.59,80553.64,0.01,-0.48393,0.00021,24.37209]
[1778823141398,30.59,80551.37,0.01,-0.48441,0.00021,24.37258]
[1778823141659,30.59,80551.37,0.01,-0.48441,0.00021,24.37258]
[1778823141808,30.59,80551.37,0.01,-0.48441,0.00021,24.37258]
[1778823141872,30.59,80551.37,0.01,-0.48441,0.00021,24.37258]
[1778823142371,30.59,80551.37,0.01,-0.48441,0.00021,24.37258]
[1778823142338,30.59,80551.37,0.01,-0.48441,0.00021,24.37258]
[1778823142485,30.59,80551.37,0.01,-0.48441,0.00021,24.37258]
[1778823142522,30.59,80551.37,0.01,-0.48441,0.00021,24.37258]
[1778823142623,30.59,80551.37,0.01,-0.48441,0.00021,24.37258]
[1778823142671,30.59,80551.37,0.01,-0.48441,0.00021,24.37258]
[1778823142748,30.59,80551.37,0.01,-0.48441,0.00021,24.37258]
[1778823142808,30.59,80551.37,0.01,-0.48441,0.00021,24.37258]
[1778823142838,30.59,80551.37,0.01,-0.48441,0.00021,24.37258]
[1778823142902,30.59,80551.37,0.01,-0.48441,0.00021,24.37258]
[1778823142960,30.59,80551.37,0.01,-0.48441,0.00021,24.37258]
[1778823143341,30.59,80515.84,0.01,-0.49199,0.00021,24.37553]
[1778823143419,30.59,80515.84,0.01,-0.49199,0.00021,24.37553]
[1778823143643,30.59,80515.84,0.01,-0.49199,0.00021,24.37553]
[1778823143731,30.59,80515.84,0.01,-0.49199,0.00021,24.37553]
[1778823143850,30.59,80515.84,0.01,-0.49199,0.00021,24.37553]
[1778823143899,30.59,80515.84,0.01,-0.49199,0.00021,24.37553]
[1778823143941,30.59,80515.84,0.01,-0.49199,0.00021,24.37553]
[1778823144118,30.59,80515.84,0.01,-0.49199,0.00021,24.37553]
[1778823144297,30.59,80515.84,0.01,-0.49199,0.00021,24.37553]
[1778823144316,30.59,80515.84,0.01,-0.49199,0.00021,24.37553]
[1778823144425,30.59,80515.84,0.01,-0.49199,0.00021,24.37553]
[1778823144394,30.6,80517.95,0.01,-0.49154,0.00021,24.3756]
[1778823144561,30.6,80517.95,0.01,-0.49154,0.00021,24.3756]
[1778823144632,30.6,80517.95,0.01,-0.49154,0.00021,24.3756]
[1778823144779,30.6,80517.95,0.01,-0.49154,0.00021,24.3756]
[1778823144809,30.6,80517.95,0.01,-0.49154,0.00021,24.3756]
[1778823144993,30.6,80517.95,0.01,-0.49154,0.00021,24.3756]
[1778823145170,30.6,80517.95,0.01,-0.49154,0.00021,24.3756]
[1778823145195,30.6,80517.95,0.01,-0.49154,0.00021,24.3756]
[1778823145304,30.6,80517.95,0.01,-0.49154,0.00021,24.3756]
[1778823145394,30.6,80517.95,0.01,-0.49154,0.00021,24.3756]
[1778823145373,30.6,80540.1,0.01,-0.48682,0.00021,24.37447]
[1778823145433,30.6,80540.1,0.01,-0.48682,0.00021,24.37447]
[1778823145611,30.6,80540.1,0.01,-0.48682,0.00021,24.37447]
[1778823146359,30.6,80540.1,0.01,-0.48682,0.00021,24.37447]
[1778823147367,30.61,80545.58,0.01,-0.48565,0.00021,24.37367]
[1778823148222,30.61,80545.58,0.01,-0.48565,0.00021,24.37367]
[1778823148376,30.62,80543.88,0.01,-0.48601,0.00021,24.37395]
[1778823149384,30.62,80533.86,0.01,-0.48815,0.00021,24.37514]
[1778823150308,30.62,80533.86,0.01,-0.48815,0.00021,24.37514]
[1778823150330,30.62,80533.86,0.01,-0.48815,0.00021,24.37514]
[1778823150389,30.64,80530.33,0.01,-0.4889,0.00021,24.37539]
[1778823151097,30.64,80530.33,0.01,-0.4889,0.00021,24.37539]
[1778823151100,30.64,80530.33,0.01,-0.4889,0.00021,24.37539]
[1778823151149,30.64,80530.33,0.01,-0.4889,0.00021,24.37539]
[1778823151394,30.64,80529.41,0.01,-0.4891,0.00021,24.37142]
[1778823153123,30.64,80530.91,0.01,-0.48878,0.00021,24.37133]
[1778823153414,30.64,80526.97,0.01,-0.48962,0.00021,24.37153]
[1778823155428,30.65,80539.18,0.01,-0.48702,0.00021,24.37057]
[1778823156433,30.65,80545.75,0.01,-0.48562,0.00021,24.36963]
[1778823161468,30.65,80541.88,0.01,-0.48644,0.00021,24.37022]
[1778823163103,30.65,80541.88,0.01,-0.48644,0.00021,24.37022]
[1778823163348,30.65,80541.88,0.01,-0.48644,0.00021,24.37022]
[1778823163435,30.65,80541.88,0.01,-0.48644,0.00021,24.37022]
[1778823163440,30.65,80541.88,0.01,-0.48644,0.00021,24.37022]
[1778823163629,30.66,80539.8,0.01,-0.48689,0.00021,24.3705]
[1778823163796,30.66,80539.8,0.01,-0.48689,0.00021,24.3705]
[1778823163830,30.66,80539.8,0.01,-0.48689,0.00021,24.3705]
[1778823163891,30.66,80539.8,0.01,-0.48689,0.00021,24.3705]
[1778823164030,30.66,80539.8,0.01,-0.48689,0.00021,24.3705]
[1778823164073,30.66,80539.8,0.01,-0.48689,0.00021,24.3705]
[1778823164233,30.66,80539.8,0.01,-0.48689,0.00021,24.3705]
[1778823164253,30.66,80539.8,0.01,-0.48689,0.00021,24.3705]
[1778823164436,30.66,80539.8,0.01,-0.48689,0.00021,24.3705]
[1778823164291,30.66,80517.43,0.01,-0.49165,0.00021,24.37156]
[1778823164479,30.66,80517.43,0.01,-0.49165,0.00021,24.37156]
[1778823164635,30.66,80517.43,0.01,-0.49165,0.00021,24.37156]
[1778823165351,30.66,80517.43,0.01,-0.49165,0.00021,24.37156]
[1778823165419,30.66,80512.43,0.01,-0.49271,0.00021,24.37132]
[1778823169337,30.66,80512.45,0.01,-0.49271,0.00021,24.37132]
[1778823169341,30.66,80512.45,0.01,-0.49271,0.00021,24.37132]
[1778823169344,30.66,80512.45,0.01,-0.49271,0.00021,24.37132]
[1778823169438,30.66,80506.89,0.01,-0.49389,0.00021,24.37085]
[1778823169463,30.66,80506.89,0.01,-0.49389,0.00021,24.37085]
[1778823172804,30.66,80511.91,0.01,-0.49282,0.00021,24.37129]
[1778823173956,30.66,80527.52,0.01,-0.4895,0.00021,24.37151]
[1778823175294,30.66,80527.52,0.01,-0.4895,0.00021,24.37151]
[1778823175342,30.66,80523.3,0.01,-0.4904,0.00021,24.37162]
[1778823175760,30.66,80523.3,0.01,-0.4904,0.00021,24.37162]
[1778823175831,30.66,80523.3,0.01,-0.4904,0.00021,24.37162]
[1778823177338,30.66,80520.76,0.01,-0.49094,0.00021,24.37162]
[1778823177392,30.66,80520.76,0.01,-0.49094,0.00021,24.37162]
[1778823177385,30.67,80512.77,0.01,-0.49264,0.00021,24.37134]
[1778823177503,30.67,80512.77,0.01,-0.49264,0.00021,24.37134]
[1778823177597,30.67,80516.66,0.01,-0.49181,0.00021,24.37153]
[1778823178965,30.67,80516.66,0.01,-0.49181,0.00021,24.37153]
[1778823179153,30.67,80523.37,0.01,-0.49038,0.00021,24.37162]
[1778823180295,30.67,80528.7,0.01,-0.48925,0.00021,24.37146]
[1778823182274,30.67,80512.19,0.01,-0.49276,0.00021,24.3713]
[1778823184477,30.68,80509.3,0.01,-0.49338,0.00021,24.37108]
[1778823185392,30.68,80509.3,0.01,-0.49338,0.00021,24.37108]
[1778823185480,30.68,80509.3,0.01,-0.49338,0.00021,24.37108]
[1778823185466,30.68,80503.32,0.01,-0.49465,0.00021,24.37044]
[1778823185684,30.68,80493.31,0.01,-0.49678,0.00021,24.36881]
[1778823188130,30.68,80493.31,0.01,-0.49678,0.00021,24.36881]
[1778823188445,30.68,80484.76,0.01,-0.4986,0.00021,24.36686]
[1778823191435,30.68,80506.76,0.01,-0.49392,0.00021,24.37084]
[1778823192455,30.69,80500.42,0.01,-0.49527,0.00021,24.37004]
[1778823194227,30.69,80498.63,0.01,-0.49565,0.00021,24.36976]
[1778823194235,30.69,80498.63,0.01,-0.49565,0.00021,24.36976]
[1778823194430,30.69,80497.37,0.01,-0.49591,0.00021,24.36955]
[1778823197392,30.69,80490.34,0.01,-0.49741,0.00021,24.36819]
[1778823199583,30.69,80490.8,0.01,-0.49731,0.00021,24.36829]
[1778823200387,30.69,80520.03,0.01,-0.49109,0.00021,24.37161]
[1778823201489,30.69,80517.81,0.01,-0.49157,0.00021,24.37157]
[1778823202464,30.7,80512.84,0.01,-0.49262,0.00021,24.37134]
[1778823204491,30.7,80512.9,0.01,-0.49261,0.00021,24.37135]
[1778823204461,30.7,80518.74,0.01,-0.49137,0.00021,24.37159]
[1778823205479,30.7,80519.36,0.01,-0.49124,0.00021,24.3716]
[1778823207434,30.7,80526.28,0.01,-0.48976,0.00021,24.37156]
[1778823208501,30.7,80531.29,0.01,-0.4887,0.00021,24.37132]
[1778823211012,30.71,80529.74,0.01,-0.48903,0.00021,24.37141]
[1778823211331,30.71,80529.74,0.01,-0.48903,0.00021,24.37141]
[1778823211419,30.71,80530.17,0.01,-0.48894,0.00021,24.36736]
[1778823212504,30.71,80537.01,0.01,-0.48748,0.00021,24.3668]
[1778823214481,30.71,80531.13,0.01,-0.48873,0.00021,24.3673]
[1778823215479,30.71,80531.13,0.01,-0.48873,0.00021,24.3673]
[1778823216929,30.72,80531.71,0.01,-0.48861,0.00021,24.36726]
[1778823216958,30.72,80539.22,0.01,-0.48702,0.00021,24.36656]
[1778823218315,30.72,80539.22,0.01,-0.48702,0.00021,24.36656]
[1778823218368,30.72,80539.22,0.01,-0.48702,0.00021,24.36656]
[1778823218423,30.72,80539.22,0.01,-0.48702,0.00021,24.36656]
[1778823218430,30.72,80539.22,0.01,-0.48702,0.00021,24.36656]
[1778823218510,30.72,80539.03,0.01,-0.48706,0.00021,24.36658]
[1778823219215,30.72,80544.21,0.01,-0.48596,0.00021,24.36587]
[1778823222406,30.72,80539.31,0.01,-0.487,0.00021,24.36655]
[1778823222495,30.72,80530.61,0.01,-0.48885,0.00021,24.36733]
[1778823222758,30.72,80530.61,0.01,-0.48885,0.00021,24.36733]
[1778823227597,30.73,80532.63,0.01,-0.48842,0.00021,24.3672]
[1778823227940,30.73,80529.61,0.01,-0.48906,0.00021,24.36739]
[1778823231586,30.74,80527.34,0.01,-0.48954,0.00021,24.3675]
[1778823231596,30.74,80527.34,0.01,-0.48954,0.00021,24.3675]
[1778823231968,30.74,80527.34,0.01,-0.48954,0.00021,24.3675]
[1778823233399,30.74,80538.98,0.01,-0.48707,0.00021,24.36659]
[1778823233534,30.74,80538.98,0.01,-0.48707,0.00021,24.36659]
[1778823233537,30.74,80538.98,0.01,-0.48707,0.00021,24.36659]
[1778823233813,30.74,80538.98,0.01,-0.48707,0.00021,24.36659]
[1778823234496,30.74,80539.76,0.01,-0.4869,0.00021,24.3665]
[1778823234628,30.74,80539.76,0.01,-0.4869,0.00021,24.3665]
[1778823235493,30.74,80546.7,0.01,-0.48543,0.00021,24.36547]
[1778823235981,30.74,80546.7,0.01,-0.48543,0.00021,24.36547]
[1778823236434,30.74,80548.13,0.01,-0.48513,0.00021,24.36522]
[1778823238305,30.74,80547.35,0.01,-0.48529,0.00021,24.36536]
[1778823238314,30.74,80547.35,0.01,-0.48529,0.00021,24.36536]
[1778823238516,30.74,80549.12,0.01,-0.48492,0.00021,24.36504]
[1778823243543,30.74,80549.59,0.01,-0.48482,0.00021,24.36495]
[1778823246516,30.74,80542.74,0.01,-0.48627,0.00021,24.3661]
[1778823249543,30.74,80550.1,0.01,-0.48471,0.00021,24.36485]
[1778823253477,30.74,80558.0,0.01,-0.48303,0.00021,24.3631]
[1778823258507,30.74,80559.33,0.01,-0.48275,0.00021,24.36276]
[1778823260655,30.74,80557.97,0.01,-0.48304,0.00021,24.36311]
[1778823260876,30.74,80557.97,0.01,-0.48304,0.00021,24.36311]
[1778823261016,30.74,80557.97,0.01,-0.48304,0.00021,24.36311]
[1778823261026,30.74,80557.97,0.01,-0.48304,0.00021,24.36311]
[1778823261221,30.74,80566.0,0.01,-0.48134,0.00021,24.36089]
[1778823262758,30.74,80567.7,0.01,-0.48098,0.00021,24.36036]
[1778823263187,30.74,80567.7,0.01,-0.48098,0.00021,24.36036]
[1778823265371,30.74,80569.02,0.01,-0.4807,0.00021,24.35994]
[1778823265472,30.74,80568.38,0.01,-0.48083,0.00021,24.36014]
[1778823266425,30.74,80568.38,0.01,-0.48083,0.00021,24.36014]
[1778823266471,30.74,80566.24,0.01,-0.48129,0.00021,24.36082]
[1778823272251,30.74,80561.14,0.01,-0.48237,0.00021,24.35826]
[1778823273362,30.74,80566.33,0.01,-0.48127,0.00021,24.35676]
[1778823277379,30.74,80552.96,0.01,-0.4841,0.00021,24.36024]
[1778823277701,30.74,80552.96,0.01,-0.4841,0.00021,24.36024]
[1778823277914,30.74,80552.96,0.01,-0.4841,0.00021,24.36024]
[1778823278204,30.74,80552.96,0.01,-0.4841,0.00021,24.36024]
[1778823278214,30.74,80552.96,0.01,-0.4841,0.00021,24.36024]
[1778823278237,30.74,80552.96,0.01,-0.4841,0.00021,24.36024]
[1778823278366,30.74,80552.96,0.01,-0.4841,0.00021,24.36024]
[1778823278526,30.74,80552.96,0.01,-0.4841,0.00021,24.36024]
[1778823278573,30.74,80552.96,0.01,-0.4841,0.00021,24.36024]
[1778823278455,30.74,80547.29,0.01,-0.48531,0.00021,24.36134]
[1778823278645,30.74,80547.29,0.01,-0.48531,0.00021,24.36134]
[1778823278774,30.74,80547.29,0.01,-0.48531,0.00021,24.36134]
[1778823278795,30.74,80547.29,0.01,-0.48531,0.00021,24.36134]
[1778823279019,30.74,80547.29,0.01,-0.48531,0.00021,24.36134]
[1778823279058,30.74,80547.29,0.01,-0.48531,0.00021,24.36134]
[1778823279087,30.74,80547.29,0.01,-0.48531,0.00021,24.36134]
[1778823279116,30.74,80547.29,0.01,-0.48531,0.00021,24.36134]
[1778823279228,30.74,80547.29,0.01,-0.48531,0.00021,24.36134]
[1778823279264,30.74,80547.29,0.01,-0.48531,0.00021,24.36134]
[1778823279443,30.74,80547.29,0.01,-0.48531,0.00021,24.36134]
[1778823279475,30.74,80547.29,0.01,-0.48531,0.00021,24.36134]
[1778823279544,30.74,80547.87,0.01,-0.48518,0.00021,24.36124]
[1778823279650,30.74,80547.87,0.01,-0.48518,0.00021,24.36124]
[1778823279682,30.74,80547.87,0.01,-0.48518,0.00021,24.36124]
[1778823279868,30.74,80547.87,0.01,-0.48518,0.00021,24.36124]
[1778823279890,30.74,80547.87,0.01,-0.48518,0.00021,24.36124]
[1778823280082,30.74,80547.87,0.01,-0.48518,0.00021,24.36124]
[1778823280308,30.74,80547.87,0.01,-0.48518,0.00021,24.36124]
[1778823284922,30.74,80546.17,0.01,-0.48554,0.00021,24.36154]
[1778823285515,30.74,80545.95,0.01,-0.48559,0.00021,24.36157]
[1778823286967,30.74,80544.1,0.01,-0.48598,0.00021,24.36187]
[1778823286978,30.74,80544.1,0.01,-0.48598,0.00021,24.36187]
[1778823286984,30.74,80544.1,0.01,-0.48598,0.00021,24.36187]
[1778823287315,30.74,80544.1,0.01,-0.48598,0.00021,24.36187]
[1778823287401,30.74,80544.1,0.01,-0.48598,0.00021,24.36187]
[1778823287586,30.74,80544.1,0.01,-0.48598,0.00021,24.36187]
[1778823287519,30.74,80542.42,0.01,-0.48634,0.00021,24.36212]
[1778823289018,30.74,80542.77,0.01,-0.48626,0.00021,24.36207]
[1778823289500,30.74,80544.18,0.01,-0.48597,0.00021,24.36186]
[1778823290539,30.74,80544.18,0.01,-0.48597,0.00021,24.36186]
[1778823290550,30.74,80544.18,0.01,-0.48597,0.00021,24.36186]
[1778823291586,30.74,80545.82,0.01,-0.48562,0.00021,24.3616]
[1778823296599,30.74,80546.99,0.01,-0.48537,0.00021,24.3614]
[1778823296601,30.74,80538.31,0.01,-0.48721,0.00021,24.36264]
[1778823297227,30.74,80538.31,0.01,-0.48721,0.00021,24.36264]
[1778823297533,30.74,80535.96,0.01,-0.48771,0.00021,24.36289]
[1778823299533,30.74,80535.55,0.01,-0.4878,0.00021,24.36293]
[1778823299580,30.75,80535.67,0.01,-0.48777,0.00021,24.36292]
[1778823304511,30.75,80517.91,0.01,-0.49154,0.00021,24.36352]
[1778823305449,30.75,80517.91,0.01,-0.49154,0.00021,24.36352]
[1778823305488,30.75,80517.91,0.01,-0.49154,0.00021,24.36352]
[1778823305542,30.75,80517.91,0.01,-0.49154,0.00021,24.36352]
[1778823305582,30.75,80517.91,0.01,-0.49154,0.00021,24.36352]
[1778823305564,30.75,80511.54,0.01,-0.4929,0.00021,24.3632]
[1778823305793,30.75,80511.54,0.01,-0.4929,0.00021,24.3632]
[1778823305814,30.75,80511.54,0.01,-0.4929,0.00021,24.3632]
[1778823306491,30.75,80511.54,0.01,-0.4929,0.00021,24.3632]
[1778823307481,30.75,80511.54,0.01,-0.4929,0.00021,24.3632]
[1778823307520,30.75,80511.54,0.01,-0.4929,0.00021,24.3632]
[1778823307533,30.76,80508.13,0.01,-0.49362,0.00021,24.36292]
[1778823312572,30.76,80503.27,0.01,-0.49465,0.00021,24.36237]
[1778823315206,30.77,80501.07,0.01,-0.49512,0.00021,24.36207]
[1778823315557,30.77,80498.77,0.01,-0.49561,0.00021,24.36172]
[1778823317570,30.77,80485.62,0.01,-0.4984,0.00021,24.35902]
[1778823317780,30.77,80485.62,0.01,-0.4984,0.00021,24.35902]
[1778823318577,30.77,80484.96,0.01,-0.49854,0.00021,24.35886]
[1778823318712,30.77,80484.96,0.01,-0.49854,0.00021,24.35886]
[1778823319597,30.77,80481.66,0.01,-0.49924,0.00021,24.35798]
[1778823319831,30.77,80481.66,0.01,-0.49924,0.00021,24.35798]
[1778823320593,30.77,80481.66,0.01,-0.49924,0.00021,24.35798]
[1778823323934,30.77,80482.76,0.01,-0.499,0.00021,24.35828]
[1778823324622,30.77,80484.12,0.01,-0.49872,0.00021,24.35864]
[1778823325634,30.77,80469.24,0.01,-0.50187,0.00021,24.35399]
[1778823326005,30.77,80469.24,0.01,-0.50187,0.00021,24.35399]
[1778823326635,30.77,80467.53,0.01,-0.50224,0.00021,24.35336]
[1778823331650,30.78,80470.25,0.01,-0.50166,0.00021,24.35033]
[1778823331793,30.78,80470.25,0.01,-0.50166,0.00021,24.35033]
[1778823332604,30.78,80477.04,0.01,-0.50022,0.00021,24.35259]
[1778823336336,30.79,80474.01,0.01,-0.50086,0.00021,24.35162]
[1778823336509,30.79,80470.17,0.01,-0.50167,0.00021,24.3503]
[1778823339233,30.79,80463.61,0.01,-0.50306,0.00021,24.34781]
[1778823340393,30.79,80463.61,0.01,-0.50306,0.00021,24.34781]
[1778823340494,30.79,80462.13,0.01,-0.50338,0.00021,24.34721]
[1778823341589,30.79,80462.13,0.01,-0.50338,0.00021,24.34721]
[1778823341591,30.79,80461.73,0.01,-0.50346,0.00021,24.34705]
[1778823341966,30.79,80461.73,0.01,-0.50346,0.00021,24.34705]
[1778823341979,30.79,80461.73,0.01,-0.50346,0.00021,24.34705]
[1778823342537,30.79,80461.36,0.01,-0.50354,0.00021,24.34689]
[1778823345402,30.8,80461.75,0.01,-0.50346,0.00021,24.34706]
[1778823345604,30.8,80460.97,0.01,-0.50362,0.00021,24.34673]
[1778823346009,30.8,80460.97,0.01,-0.50362,0.00021,24.34673]
[1778823346069,30.8,80460.97,0.01,-0.50362,0.00021,24.34673]
[1778823346389,30.8,80460.97,0.01,-0.50362,0.00021,24.34673]
[1778823346408,30.8,80460.97,0.01,-0.50362,0.00021,24.34673]
[1778823346485,30.8,80460.97,0.01,-0.50362,0.00021,24.34673]
[1778823346584,30.8,80460.97,0.01,-0.50362,0.00021,24.34673]
[1778823346602,30.8,80460.34,0.01,-0.50376,0.00021,24.34646]
[1778823346793,30.8,80460.34,0.01,-0.50376,0.00021,24.34646]
[1778823346835,30.8,80460.34,0.01,-0.50376,0.00021,24.34646]
[1778823347009,30.8,80460.34,0.01,-0.50376,0.00021,24.34646]
[1778823347042,30.8,80460.34,0.01,-0.50376,0.00021,24.34646]
[1778823347213,30.8,80460.34,0.01,-0.50376,0.00021,24.34646]
[1778823347245,30.8,80460.34,0.01,-0.50376,0.00021,24.34646]
[1778823347416,30.8,80460.34,0.01,-0.50376,0.00021,24.34646]
[1778823347451,30.8,80460.34,0.01,-0.50376,0.00021,24.34646]
[1778823347625,30.8,80460.34,0.01,-0.50376,0.00021,24.34646]
[1778823347642,30.8,80448.62,0.01,-0.50624,0.00021,24.34102]
[1778823347874,30.8,80448.62,0.01,-0.50624,0.00021,24.34102]
[1778823347912,30.8,80448.62,0.01,-0.50624,0.00021,24.34102]
[1778823348094,30.8,80448.62,0.01,-0.50624,0.00021,24.34102]
[1778823348132,30.8,80448.62,0.01,-0.50624,0.00021,24.34102]
[1778823348155,30.8,80448.62,0.01,-0.50624,0.00021,24.34102]
[1778823348316,30.8,80445.51,0.01,-0.5069,0.00021,24.33941]
[1778823354058,30.81,80442.35,0.01,-0.50757,0.00021,24.33772]
[1778823355422,30.81,80436.64,0.01,-0.50878,0.00021,24.33448]
[1778823356062,30.81,80436.64,0.01,-0.50878,0.00021,24.33448]
[1778823356651,30.81,80436.64,0.01,-0.50878,0.00021,24.33448]
[1778823356861,30.81,80436.64,0.01,-0.50878,0.00021,24.33448]
[1778823357616,30.81,80433.79,0.01,-0.50938,0.00021,24.33278]
[1778823362128,30.82,80429.1,0.01,-0.51037,0.00021,24.32986]
[1778823362394,30.82,80429.1,0.01,-0.51037,0.00021,24.32986]
[1778823362672,30.82,80425.92,0.01,-0.51105,0.00021,24.3278]
[1778823363618,30.82,80425.92,0.01,-0.51105,0.00021,24.3278]
[1778823363659,30.82,80416.86,0.01,-0.51297,0.00021,24.32153]
[1778823365112,30.82,80416.86,0.01,-0.51297,0.00021,24.32153]
[1778823365123,30.82,80416.64,0.01,-0.51301,0.00021,24.32137]
[1778823366861,30.82,80416.64,0.01,-0.51301,0.00021,24.32137]
[1778823366923,30.83,80413.64,0.01,-0.51365,0.00021,24.31917]
[1778823368531,30.84,80423.98,0.01,-0.51145,0.00021,24.32652]
[1778823370584,30.84,80437.8,0.01,-0.50852,0.00021,24.33518]
[1778823371558,30.84,80419.17,0.01,-0.51246,0.00021,24.32321]
[1778823372297,30.84,80410.96,0.01,-0.5142,0.00021,24.31718]
[1778823373394,30.84,80410.96,0.01,-0.5142,0.00021,24.31718]
[1778823373459,30.84,80400.64,0.01,-0.51639,0.00021,24.30895]
[1778823374029,30.84,80406.65,0.01,-0.51511,0.00021,24.31383]
[1778823375398,30.84,80406.65,0.01,-0.51511,0.00021,24.31383]
[1778823375518,30.85,80408.97,0.01,-0.51462,0.00021,24.31566]
[1778823376474,30.85,80408.97,0.01,-0.51462,0.00021,24.31566]
[1778823376537,30.85,80408.97,0.01,-0.51462,0.00021,24.31566]
[1778823376564,30.85,80408.97,0.01,-0.51462,0.00021,24.31566]
[1778823376591,30.85,80408.97,0.01,-0.51462,0.00021,24.31566]
[1778823376681,30.85,80409.66,0.01,-0.51447,0.00021,24.31619]
[1778823376777,30.85,80409.66,0.01,-0.51447,0.00021,24.31619]
[1778823376868,30.85,80409.66,0.01,-0.51447,0.00021,24.31619]
[1778823377004,30.85,80409.66,0.01,-0.51447,0.00021,24.31619]
[1778823377026,30.85,80409.66,0.01,-0.51447,0.00021,24.31619]
[1778823377161,30.85,80409.66,0.01,-0.51447,0.00021,24.31619]
[1778823377216,30.85,80409.66,0.01,-0.51447,0.00021,24.31619]
[1778823377272,30.85,80409.66,0.01,-0.51447,0.00021,24.31619]
[1778823377412,30.85,80409.66,0.01,-0.51447,0.00021,24.31619]
[1778823377549,30.85,80397.25,0.01,-0.5171,0.00021,24.30609]
[1778823379008,30.85,80395.9,0.01,-0.51739,0.00021,24.30493]
[1778823381640,30.85,80395.02,0.01,-0.51757,0.00021,24.30417]
[1778823382030,30.86,80392.5,0.01,-0.5181,0.00021,24.30197]
[1778823385482,30.86,80390.44,0.01,-0.51853,0.00021,24.30013]
[1778823385498,30.86,80390.44,0.01,-0.51853,0.00021,24.30013]
[1778823385664,30.86,80390.44,0.01,-0.51853,0.00021,24.30013]
[1778823385690,30.86,80390.44,0.01,-0.51853,0.00021,24.30013]
[1778823385665,30.86,80389.47,0.01,-0.51874,0.00021,24.29926]
[1778823386680,30.87,80386.75,0.01,-0.51931,0.00021,24.29677]
[1778823386881,30.87,80386.75,0.01,-0.51931,0.00021,24.29677]
[1778823387148,30.87,80386.75,0.01,-0.51931,0.00021,24.29677]
[1778823387650,30.87,80363.53,0.01,-0.52423,0.00021,24.27339]
[1778823387745,30.87,80363.53,0.01,-0.52423,0.00021,24.27339]
[1778823387984,30.87,80363.53,0.01,-0.52423,0.00021,24.27339]
[1778823388376,30.87,80363.53,0.01,-0.52423,0.00021,24.27339]
[1778823388628,30.87,80363.53,0.01,-0.52423,0.00021,24.27339]
[1778823388653,30.87,80364.89,0.01,-0.52394,0.00021,24.27487]
[1778823388723,30.87,80364.89,0.01,-0.52394,0.00021,24.27487]
[1778823388781,30.87,80364.89,0.01,-0.52394,0.00021,24.27487]
[1778823388812,30.87,80364.89,0.01,-0.52394,0.00021,24.27487]
[1778823388844,30.87,80364.89,0.01,-0.52394,0.00021,24.27487]
[1778823389042,30.87,80364.89,0.01,-0.52394,0.00021,24.27487]
[1778823389080,30.87,80364.89,0.01,-0.52394,0.00021,24.27487]
[1778823389102,30.87,80364.89,0.01,-0.52394,0.00021,24.27487]
[1778823389339,30.87,80367.94,0.01,-0.52329,0.00021,24.27813]
[1778823392121,30.87,80373.76,0.01,-0.52206,0.00021,24.28013]
[1778823394119,30.87,80370.03,0.01,-0.52285,0.00021,24.27631]
[1778823396133,30.88,80363.18,0.01,-0.52429,0.00021,24.26903]
[1778823397139,30.9,80351.63,0.01,-0.52671,0.00021,24.2561]
[1778823401705,30.93,80351.37,0.01,-0.52673,0.00021,24.25597]
[1778823402647,30.97,80356.52,0.01,-0.5256,0.00021,24.26202]
[1778823404109,30.97,80360.26,0.01,-0.52481,0.00021,24.26619]
[1778823404123,30.97,80360.26,0.01,-0.52481,0.00021,24.26619]
[1778823404265,30.98,80372.03,0.01,-0.52232,0.00021,24.27875]
[1778823405689,31.01,80375.06,0.01,-0.52165,0.00021,24.28191]
[1778823406231,31.01,80375.06,0.01,-0.52165,0.00021,24.28191]
[1778823406248,31.01,80375.06,0.01,-0.52165,0.00021,24.28191]
[1778823406621,31.01,80384.1,0.01,-0.51974,0.00021,24.29067]
[1778823407683,31.03,80387.0,0.01,-0.51911,0.00021,24.29341]
[1778823410328,31.03,80388.31,0.01,-0.51883,0.00021,24.29461]
[1778823410393,31.03,80390.3,0.01,-0.51842,0.00021,24.29641]
[1778823412884,31.03,80389.28,0.01,-0.51863,0.00021,24.2955]
[1778823412945,31.03,80389.28,0.01,-0.51863,0.00021,24.2955]
[1778823413255,31.03,80387.68,0.01,-0.51896,0.00021,24.29405]
[1778823414421,31.03,80387.68,0.01,-0.51896,0.00021,24.29405]
[1778823414513,31.04,80397.12,0.01,-0.51697,0.00021,24.30237]
[1778823414810,31.04,80397.12,0.01,-0.51697,0.00021,24.30237]
[1778823414901,31.04,80397.12,0.01,-0.51697,0.00021,24.30237]
[1778823415660,31.04,80394.04,0.01,-0.51762,0.00021,24.29972]
[1778823415770,31.04,80394.04,0.01,-0.51762,0.00021,24.29972]
[1778823415793,31.04,80394.04,0.01,-0.51762,0.00021,24.29972]
[1778823415876,31.04,80394.04,0.01,-0.51762,0.00021,24.29972]
[1778823416167,31.04,80394.04,0.01,-0.51762,0.00021,24.29972]
[1778823416242,31.04,80394.04,0.01,-0.51762,0.00021,24.29972]
[1778823416376,31.04,80394.04,0.01,-0.51762,0.00021,24.29972]
[1778823416516,31.04,80394.04,0.01,-0.51762,0.00021,24.29972]
[1778823416712,31.04,80394.04,0.01,-0.51762,0.00021,24.29972]
[1778823416548,31.05,80386.8,0.01,-0.51914,0.00021,24.29328]
[1778823416747,31.05,80386.8,0.01,-0.51914,0.00021,24.29328]
[1778823416928,31.05,80386.8,0.01,-0.51914,0.00021,24.29328]
[1778823416954,31.05,80386.8,0.01,-0.51914,0.00021,24.29328]
[1778823417139,31.05,80386.8,0.01,-0.51914,0.00021,24.29328]
[1778823417167,31.05,80386.8,0.01,-0.51914,0.00021,24.29328]
[1778823417337,31.05,80386.8,0.01,-0.51914,0.00021,24.29328]
[1778823417371,31.05,80386.8,0.01,-0.51914,0.00021,24.29328]
[1778823417571,31.05,80386.8,0.01,-0.51914,0.00021,24.29328]
[1778823417608,31.05,80386.8,0.01,-0.51914,0.00021,24.29328]
[1778823417649,31.05,80384.1,0.01,-0.5197,0.00021,24.29078]
[1778823417782,31.05,80384.1,0.01,-0.5197,0.00021,24.29078]
[1778823417811,31.05,80384.1,0.01,-0.5197,0.00021,24.29078]
[1778823417982,31.05,80384.1,0.01,-0.5197,0.00021,24.29078]
[1778823418015,31.05,80384.1,0.01,-0.5197,0.00021,24.29078]
[1778823418026,31.05,80384.1,0.01,-0.5197,0.00021,24.29078]
[1778823418701,31.05,80384.1,0.01,-0.5197,0.00021,24.29078]
[1778823418289,31.05,80384.1,0.01,-0.5197,0.00021,24.29078]
[1778823419695,31.05,80382.07,0.01,-0.52013,0.00021,24.28888]
[1778823421012,31.05,80381.23,0.01,-0.5203,0.00021,24.28808]
[1778823421194,31.05,80381.23,0.01,-0.5203,0.00021,24.28808]
[1778823421265,31.05,80381.23,0.01,-0.5203,0.00021,24.28808]
[1778823421406,31.05,80370.05,0.01,-0.52266,0.00021,24.27698]
[1778823422317,31.07,80369.51,0.01,-0.52276,0.00021,24.27646]
[1778823423326,31.08,80360.77,0.01,-0.52458,0.00021,24.26722]
[1778823424193,31.08,80360.77,0.01,-0.52458,0.00021,24.26722]
[1778823424208,31.08,80360.77,0.01,-0.52458,0.00021,24.26722]
[1778823424679,31.09,80359.41,0.01,-0.52485,0.00021,24.26578]
[1778823426884,31.09,80356.29,0.01,-0.52551,0.00021,24.26232]
[1778823426891,31.09,80356.29,0.01,-0.52551,0.00021,24.26232]
[1778823427724,31.1,80356.85,0.01,-0.52539,0.00021,24.26296]
[1778823429656,31.1,80362.27,0.01,-0.52425,0.00021,24.26892]
[1778823430457,31.1,80362.27,0.01,-0.52425,0.00021,24.26892]
[1778823430504,31.1,80362.27,0.01,-0.52425,0.00021,24.26892]
[1778823430600,31.1,80368.39,0.01,-0.52296,0.00021,24.27542]
[1778823431598,31.1,80375.39,0.01,-0.52149,0.00021,24.28254]
[1778823434659,31.11,80375.43,0.01,-0.52147,0.00021,24.28259]
[1778823435173,31.11,80375.43,0.01,-0.52147,0.00021,24.28259]
[1778823435412,31.11,80375.64,0.01,-0.52143,0.00021,24.28281]
[1778823436419,31.11,80367.86,0.01,-0.52306,0.00021,24.2749]
[1778823437429,31.11,80359.6,0.01,-0.52479,0.00021,24.26606]
[1778823438837,31.12,80359.54,0.01,-0.52479,0.00021,24.26605]
[1778823438844,31.12,80359.54,0.01,-0.52479,0.00021,24.26605]
[1778823439037,31.12,80359.54,0.01,-0.52479,0.00021,24.26605]
[1778823439227,31.12,80359.54,0.01,-0.52479,0.00021,24.26605]
[1778823439487,31.12,80359.54,0.01,-0.52479,0.00021,24.26605]
[1778823439632,31.12,80359.54,0.01,-0.52479,0.00021,24.26605]
[1778823439671,31.12,80359.54,0.01,-0.52479,0.00021,24.26605]
[1778823439652,31.13,80351.94,0.01,-0.52638,0.00021,24.25757]
[1778823439858,31.13,80351.94,0.01,-0.52638,0.00021,24.25757]
[1778823439900,31.13,80351.94,0.01,-0.52638,0.00021,24.25757]
[1778823440069,31.13,80351.94,0.01,-0.52638,0.00021,24.25757]
[1778823440087,31.13,80351.94,0.01,-0.52638,0.00021,24.25757]
[1778823440274,31.13,80351.94,0.01,-0.52638,0.00021,24.25757]
[1778823440323,31.13,80351.94,0.01,-0.52638,0.00021,24.25757]
[1778823440357,31.13,80351.94,0.01,-0.52638,0.00021,24.25757]
[1778823440421,31.13,80351.94,0.01,-0.52638,0.00021,24.25757]
[1778823440487,31.13,80351.94,0.01,-0.52638,0.00021,24.25757]
[1778823440574,31.13,80351.94,0.01,-0.52638,0.00021,24.25757]
[1778823440682,31.13,80351.94,0.01,-0.52638,0.00021,24.25757]
[1778823440705,31.15,80342.46,0.01,-0.52835,0.00021,24.24647]
[1778823441154,31.15,80342.46,0.01,-0.52835,0.00021,24.24647]
[1778823441455,31.15,80342.46,0.01,-0.52834,0.00021,24.24648]
[1778823441871,31.15,80342.46,0.01,-0.52834,0.00021,24.24648]
[1778823442267,31.15,80342.46,0.01,-0.52834,0.00021,24.24648]
[1778823442395,31.15,80342.46,0.01,-0.52834,0.00021,24.24648]
[1778823442407,31.15,80342.46,0.01,-0.52834,0.00021,24.24648]
[1778823442512,31.15,80342.46,0.01,-0.52834,0.00021,24.24648]
[1778823442595,31.15,80342.46,0.01,-0.52834,0.00021,24.24648]
[1778823442651,31.15,80325.97,0.01,-0.5318,0.00021,24.22563]
[1778823442776,31.15,80325.97,0.01,-0.5318,0.00021,24.22563]
[1778823443004,31.15,80325.97,0.01,-0.5318,0.00021,24.22563]
[1778823443148,31.15,80325.97,0.01,-0.5318,0.00021,24.22563]
[1778823443226,31.15,80325.97,0.01,-0.5318,0.00021,24.22563]
[1778823443272,31.15,80325.97,0.01,-0.5318,0.00021,24.22563]
[1778823443447,31.15,80325.97,0.01,-0.5318,0.00021,24.22563]
[1778823443506,31.15,80325.97,0.01,-0.5318,0.00021,24.22563]
[1778823443648,31.15,80325.97,0.01,-0.5318,0.00021,24.22563]
[1778823443669,31.15,80327.47,0.01,-0.53148,0.00021,24.22761]
[1778823444774,31.16,80327.56,0.01,-0.53146,0.00021,24.22774]
[1778823445272,31.16,80327.56,0.01,-0.53146,0.00021,24.22774]
[1778823445276,31.16,80327.56,0.01,-0.53146,0.00021,24.22774]
[1778823445288,31.16,80327.56,0.01,-0.53146,0.00021,24.22774]
[1778823445756,31.16,80332.15,0.01,-0.5305,0.00021,24.23368]
[1778823450778,31.18,80335.65,0.01,-0.52974,0.00021,24.23822]
[1778823450831,31.19,80338.16,0.01,-0.5292,0.00021,24.24142]
[1778823451534,31.2,80334.48,0.01,-0.52996,0.00021,24.23286]
[1778823453421,31.2,80333.19,0.01,-0.53023,0.00021,24.23124]
[1778823453559,31.2,80336.4,0.01,-0.52956,0.00021,24.23528]
[1778823454183,31.2,80336.4,0.01,-0.52956,0.00021,24.23528]
[1778823454242,31.2,80336.4,0.01,-0.52956,0.00021,24.23528]
[1778823456373,31.21,80335.29,0.01,-0.52978,0.00021,24.23391]
[1778823456571,31.21,80332.2,0.01,-0.53043,0.00021,24.23]
[1778823459590,31.22,80324.21,0.01,-0.53208,0.00021,24.2197]
[1778823461604,31.22,80318.43,0.01,-0.53329,0.00021,24.21193]
[1778823466640,31.24,80319.36,0.01,-0.53307,0.00021,24.2133]
[1778823469662,31.25,80314.32,0.01,-0.53411,0.00021,24.20647]
[1778823471423,31.27,80312.42,0.01,-0.53448,0.00021,24.20393]
[1778823471450,31.27,80312.42,0.01,-0.53448,0.00021,24.20393]
[1778823471676,31.27,80304.8,0.01,-0.53607,0.00021,24.19307]
[1778823476710,31.27,80302.08,0.01,-0.53663,0.00021,24.18913]
[1778823478413,31.27,80305.52,0.01,-0.53591,0.00021,24.19415]
[1778823479196,31.27,80304.42,0.01,-0.53614,0.00021,24.19256]
[1778823479754,31.29,80311.5,0.01,-0.53465,0.00021,24.20279]
[1778823484780,31.36,80312.74,0.01,-0.53429,0.00021,24.20505]
[1778823486781,31.39,80318.74,0.01,-0.53299,0.00021,24.21351]
[1778823486927,31.39,80318.74,0.01,-0.53299,0.00021,24.21351]
[1778823487131,31.39,80318.74,0.01,-0.53299,0.00021,24.21351]
[1778823487198,31.39,80318.74,0.01,-0.53299,0.00021,24.21351]
[1778823487333,31.39,80318.74,0.01,-0.53299,0.00021,24.21351]
[1778823487787,31.4,80325.71,0.01,-0.53154,0.00021,24.22279]
[1778823488805,31.4,80317.09,0.01,-0.53333,0.00021,24.21133]
[1778823489803,31.4,80309.91,0.01,-0.53482,0.00021,24.2014]
[1778823489956,31.4,80309.91,0.01,-0.53482,0.00021,24.2014]
[1778823490811,31.4,80310.57,0.01,-0.53468,0.00021,24.20233]
[1778823494397,31.44,80313.48,0.01,-0.53402,0.00021,24.20666]
[1778823494838,31.44,80314.1,0.01,-0.53389,0.00021,24.20752]
[1778823494967,31.44,80314.1,0.01,-0.53389,0.00021,24.20752]
[1778823494969,31.44,80314.1,0.01,-0.53389,0.00021,24.20752]
[1778823495079,31.44,80314.1,0.01,-0.53389,0.00021,24.20752]
[1778823495131,31.44,80314.1,0.01,-0.53389,0.00021,24.20752]
[1778823495251,31.44,80314.1,0.01,-0.53389,0.00021,24.20752]
[1778823495334,31.44,80314.1,0.01,-0.53389,0.00021,24.20752]
[1778823495373,31.44,80314.1,0.01,-0.53389,0.00021,24.20752]
[1778823495544,31.44,80314.1,0.01,-0.53389,0.00021,24.20752]
[1778823495622,31.44,80314.1,0.01,-0.53389,0.00021,24.20752]
[1778823495750,31.44,80314.1,0.01,-0.53389,0.00021,24.20752]
[1778823495782,31.44,80314.1,0.01,-0.53389,0.00021,24.20752]
[1778823495859,31.46,80324.37,0.01,-0.53173,0.00021,24.22145]
[1778823495958,31.46,80324.37,0.01,-0.53173,0.00021,24.22145]
[1778823495989,31.46,80324.37,0.01,-0.53173,0.00021,24.22145]
[1778823496175,31.46,80324.37,0.01,-0.53173,0.00021,24.22145]
[1778823496196,31.46,80324.37,0.01,-0.53173,0.00021,24.22145]
[1778823496387,31.46,80324.37,0.01,-0.53173,0.00021,24.22145]
[1778823496867,31.46,80330.69,0.01,-0.53042,0.00021,24.22959]
[1778823497003,31.46,80330.69,0.01,-0.53042,0.00021,24.22959]
[1778823497047,31.46,80330.69,0.01,-0.53042,0.00021,24.22959]
[1778823497207,31.46,80330.69,0.01,-0.53042,0.00021,24.22959]
[1778823497862,31.46,80330.98,0.01,-0.53036,0.00021,24.22996]
[1778823500422,31.46,80332.88,0.01,-0.52996,0.00021,24.23236]
[1778823500560,31.46,80332.88,0.01,-0.52996,0.00021,24.23236]
[1778823500588,31.46,80332.88,0.01,-0.52996,0.00021,24.23236]
[1778823500882,31.47,80334.93,0.01,-0.52954,0.00021,24.23492]
[1778823501604,31.47,80334.93,0.01,-0.52954,0.00021,24.23492]
[1778823501887,31.47,80334.64,0.01,-0.52959,0.00021,24.23457]
[1778823502359,31.47,80334.64,0.01,-0.52959,0.00021,24.23457]
[1778823502393,31.47,80334.64,0.01,-0.52959,0.00021,24.23457]
[1778823502458,31.47,80334.64,0.01,-0.52959,0.00021,24.23457]
[1778823502564,31.47,80334.64,0.01,-0.52959,0.00021,24.23457]
[1778823502668,31.47,80334.64,0.01,-0.52959,0.00021,24.23457]
[1778823502725,31.47,80334.64,0.01,-0.52959,0.00021,24.23457]
[1778823502895,31.47,80332.26,0.01,-0.53009,0.00021,24.23161]
[1778823503903,31.47,80327.15,0.01,-0.53115,0.00021,24.22511]
[1778823504603,31.47,80327.15,0.01,-0.53115,0.00021,24.22511]
[1778823504742,31.47,80327.15,0.01,-0.53115,0.00021,24.22511]
[1778823504909,31.47,80326.13,0.01,-0.53136,0.00021,24.22379]
[1778823508744,31.47,80330.19,0.01,-0.53051,0.00021,24.22901]
[1778823511776,31.47,80333.33,0.01,-0.52986,0.00021,24.23297]
[1778823513698,31.47,80332.64,0.01,-0.53001,0.00021,24.22808]
[1778823514997,31.48,80332.16,0.01,-0.5301,0.00021,24.22749]
[1778823515692,31.48,80324.97,0.01,-0.5316,0.00021,24.21829]
[1778823516669,31.48,80329.59,0.01,-0.53064,0.00021,24.22424]
[1778823517602,31.48,80329.59,0.01,-0.53064,0.00021,24.22424]
[1778823517811,31.48,80331.92,0.01,-0.53015,0.00021,24.22719]
[1778823520959,31.48,80331.5,0.01,-0.53024,0.00021,24.22667]
[1778823520961,31.48,80331.5,0.01,-0.53024,0.00021,24.22667]
[1778823522994,31.48,80338.06,0.01,-0.52887,0.00021,24.23481]
[1778823523184,31.48,80338.06,0.01,-0.52887,0.00021,24.23481]
[1778823523705,31.48,80338.06,0.01,-0.52887,0.00021,24.23481]
[1778823523818,31.48,80338.06,0.01,-0.52887,0.00021,24.23481]
[1778823523950,31.48,80338.06,0.01,-0.52887,0.00021,24.23481]
[1778823523958,31.48,80339.68,0.01,-0.52854,0.00021,24.23677]
[1778823524023,31.48,80339.68,0.01,-0.52854,0.00021,24.23677]
[1778823524136,31.48,80339.68,0.01,-0.52854,0.00021,24.23677]
[1778823524228,31.48,80339.68,0.01,-0.52854,0.00021,24.23677]
[1778823524286,31.48,80339.68,0.01,-0.52854,0.00021,24.23677]
[1778823524448,31.48,80339.68,0.01,-0.52854,0.00021,24.23677]
[1778823524493,31.48,80339.68,0.01,-0.52854,0.00021,24.23677]
[1778823524664,31.48,80339.68,0.01,-0.52854,0.00021,24.23677]
[1778823524680,31.48,80339.68,0.01,-0.52854,0.00021,24.23677]
[1778823524865,31.48,80339.68,0.01,-0.52854,0.00021,24.23677]
[1778823524890,31.48,80339.68,0.01,-0.52854,0.00021,24.23677]
[1778823524973,31.48,80345.3,0.01,-0.52737,0.00021,24.24345]
[1778823525078,31.48,80345.3,0.01,-0.52737,0.00021,24.24345]
[1778823525124,31.48,80345.3,0.01,-0.52737,0.00021,24.24345]
[1778823525299,31.48,80345.3,0.01,-0.52737,0.00021,24.24345]
[1778823525342,31.48,80345.3,0.01,-0.52737,0.00021,24.24345]
[1778823525515,31.48,80345.3,0.01,-0.52737,0.00021,24.24345]
[1778823525546,31.48,80345.3,0.01,-0.52737,0.00021,24.24345]
[1778823525719,31.48,80345.3,0.01,-0.52737,0.00021,24.24345]
[1778823525734,31.48,80348.13,0.01,-0.52678,0.00021,24.24674]
[1778823528642,31.48,80347.63,0.01,-0.52689,0.00021,24.24616]
[1778823528695,31.48,80347.63,0.01,-0.52689,0.00021,24.24616]
[1778823528705,31.48,80347.63,0.01,-0.52689,0.00021,24.24616]
[1778823528864,31.48,80345.67,0.01,-0.52729,0.00021,24.2439]
[1778823532409,31.49,80342.67,0.01,-0.52791,0.00021,24.24038]
[1778823532606,31.49,80342.67,0.01,-0.52791,0.00021,24.24038]
[1778823532768,31.49,80342.67,0.01,-0.52791,0.00021,24.24038]
[1778823532864,31.49,80342.67,0.01,-0.52791,0.00021,24.24038]
[1778823532994,31.49,80343.37,0.01,-0.52776,0.00021,24.24121]
[1778823533171,31.49,80343.37,0.01,-0.52776,0.00021,24.24121]
[1778823533207,31.49,80343.37,0.01,-0.52776,0.00021,24.24121]
[1778823533290,31.49,80343.37,0.01,-0.52776,0.00021,24.24121]
[1778823533423,31.49,80343.37,0.01,-0.52776,0.00021,24.24121]
[1778823533469,31.49,80343.37,0.01,-0.52776,0.00021,24.24121]
[1778823533642,31.49,80343.37,0.01,-0.52776,0.00021,24.24121]
[1778823533681,31.49,80343.37,0.01,-0.52776,0.00021,24.24121]
[1778823533713,31.49,80343.37,0.01,-0.52776,0.00021,24.24121]
[1778823533749,31.49,80343.37,0.01,-0.52776,0.00021,24.24121]
[1778823533854,31.49,80343.37,0.01,-0.52776,0.00021,24.24121]
[1778823533893,31.49,80343.37,0.01,-0.52776,0.00021,24.24121]
[1778823533954,31.49,80354.75,0.01,-0.5254,0.00021,24.25425]
[1778823534057,31.49,80354.75,0.01,-0.5254,0.00021,24.25425]
[1778823534097,31.49,80354.75,0.01,-0.5254,0.00021,24.25425]
[1778823534277,31.49,80354.75,0.01,-0.5254,0.00021,24.25425]
[1778823534304,31.49,80354.75,0.01,-0.5254,0.00021,24.25425]
[1778823534481,31.49,80354.75,0.01,-0.5254,0.00021,24.25425]
[1778823534547,31.49,80366.54,0.01,-0.52295,0.00021,24.26685]
[1778823536839,31.49,80361.96,0.01,-0.5239,0.00021,24.26207]
[1778823539724,31.49,80361.97,0.01,-0.5239,0.00021,24.26209]
[1778823539759,31.49,80361.97,0.01,-0.5239,0.00021,24.26209]
[1778823539891,31.49,80363.63,0.01,-0.52355,0.00021,24.26384]
[1778823542391,31.49,80363.82,0.01,-0.52351,0.00021,24.26404]
[1778823542685,31.5,80360.09,0.01,-0.52429,0.00021,24.26009]
[1778823545870,31.5,80364.81,0.01,-0.5233,0.00021,24.26509]
[1778823546824,31.5,80364.81,0.01,-0.5233,0.00021,24.26509]
[1778823546862,31.5,80364.81,0.01,-0.5233,0.00021,24.26509]
[1778823546875,31.5,80366.73,0.01,-0.5229,0.00021,24.26708]
[1778823547016,31.5,80366.73,0.01,-0.5229,0.00021,24.26708]
[1778823547113,31.5,80366.73,0.01,-0.5229,0.00021,24.26708]
[1778823547279,31.5,80366.73,0.01,-0.5229,0.00021,24.26708]
[1778823547352,31.5,80366.73,0.01,-0.5229,0.00021,24.26708]
[1778823547483,31.5,80366.73,0.01,-0.5229,0.00021,24.26708]
[1778823547499,31.5,80366.73,0.01,-0.5229,0.00021,24.26708]
[1778823547701,31.5,80366.73,0.01,-0.5229,0.00021,24.26708]
[1778823547734,31.5,80366.73,0.01,-0.5229,0.00021,24.26708]
[1778823547848,31.5,80366.73,0.01,-0.5229,0.00021,24.26708]
[1778823547908,31.5,80366.73,0.01,-0.5229,0.00021,24.26708]
[1778823547942,31.5,80366.73,0.01,-0.5229,0.00021,24.26708]
[1778823547924,31.5,80371.9,0.01,-0.52183,0.00021,24.27231]
[1778823548112,31.5,80371.9,0.01,-0.52183,0.00021,24.27231]
[1778823548210,31.5,80371.9,0.01,-0.52183,0.00021,24.27231]
[1778823549453,31.5,80371.9,0.01,-0.52183,0.00021,24.27231]
[1778823549472,31.5,80371.9,0.01,-0.52183,0.00021,24.27231]
[1778823549665,31.5,80382.64,0.01,-0.5196,0.00021,24.28262]
[1778823551236,31.5,80388.3,0.01,-0.51843,0.00021,24.28774]
[1778823555562,31.5,80384.41,0.01,-0.51923,0.00021,24.28424]
[1778823555773,31.5,80384.41,0.01,-0.51923,0.00021,24.28424]
[1778823555874,31.5,80382.26,0.01,-0.51968,0.00021,24.28227]
[1778823556226,31.5,80382.26,0.01,-0.51968,0.00021,24.28227]
[1778823559285,31.5,80389.55,0.01,-0.51816,0.00021,24.28885]
[1778823559766,31.5,80389.55,0.01,-0.51816,0.00021,24.28885]
[1778823559891,31.5,80393.84,0.01,-0.51727,0.00021,24.29255]
[1778823561102,31.5,80394.03,0.01,-0.51723,0.00021,24.29272]
[1778823561205,31.5,80394.03,0.01,-0.51723,0.00021,24.29272]
[1778823561431,31.5,80406.37,0.01,-0.51467,0.00021,24.30269]
[1778823562196,31.5,80406.37,0.01,-0.51467,0.00021,24.30269]
[1778823562374,31.5,80406.37,0.01,-0.51467,0.00021,24.30269]
[1778823562420,31.5,80406.37,0.01,-0.51467,0.00021,24.30269]
[1778823562580,31.5,80406.37,0.01,-0.51467,0.00021,24.30269]
[1778823562605,31.5,80406.37,0.01,-0.51467,0.00021,24.30269]
[1778823562797,31.5,80406.37,0.01,-0.51467,0.00021,24.30269]
[1778823562817,31.5,80406.37,0.01,-0.51467,0.00021,24.30269]
[1778823562998,31.5,80406.37,0.01,-0.51467,0.00021,24.30269]
[1778823563023,31.5,80406.37,0.01,-0.51467,0.00021,24.30269]
[1778823563003,31.5,80408.74,0.01,-0.51418,0.00021,24.30449]
[1778823563200,31.5,80408.74,0.01,-0.51418,0.00021,24.30449]
[1778823563229,31.5,80408.74,0.01,-0.51418,0.00021,24.30449]
[1778823563401,31.5,80408.74,0.01,-0.51418,0.00021,24.30449]
[1778823563432,31.5,80408.74,0.01,-0.51418,0.00021,24.30449]
[1778823563610,31.5,80408.74,0.01,-0.51418,0.00021,24.30449]
[1778823563637,31.5,80408.74,0.01,-0.51418,0.00021,24.30449]
[1778823563870,31.5,80408.74,0.01,-0.51418,0.00021,24.30449]
[1778823563917,31.5,80408.74,0.01,-0.51418,0.00021,24.30449]
[1778823563920,31.5,80406.35,0.01,-0.51468,0.00021,24.30268]
[1778823564079,31.5,80406.35,0.01,-0.51468,0.00021,24.30268]
[1778823565818,31.5,80406.44,0.01,-0.51466,0.00021,24.30275]
[1778823565959,31.5,80406.44,0.01,-0.51466,0.00021,24.30275]
[1778823565981,31.5,80406.44,0.01,-0.51466,0.00021,24.30275]
[1778823566022,31.5,80400.79,0.01,-0.51583,0.00021,24.29831]
[1778823566042,31.5,80400.79,0.01,-0.51583,0.00021,24.29831]
[1778823567282,31.5,80400.79,0.01,-0.51583,0.00021,24.29831]
[1778823567324,31.5,80400.79,0.01,-0.51583,0.00021,24.29831]
[1778823567476,31.5,80400.79,0.01,-0.51583,0.00021,24.29831]
[1778823567820,31.51,80391.63,0.01,-0.51773,0.00021,24.29067]
[1778823568455,31.51,80391.63,0.01,-0.51773,0.00021,24.29067]
[1778823568536,31.51,80391.63,0.01,-0.51773,0.00021,24.29067]
[1778823568586,31.51,80391.63,0.01,-0.51773,0.00021,24.29067]
[1778823568721,31.51,80391.63,0.01,-0.51773,0.00021,24.29067]
[1778823568757,31.51,80379.44,0.01,-0.52026,0.00021,24.27964]
[1778823569154,31.51,80379.44,0.01,-0.52026,0.00021,24.27964]
[1778823569222,31.51,80379.44,0.01,-0.52026,0.00021,24.27964]
[1778823569331,31.51,80379.44,0.01,-0.52026,0.00021,24.27964]
[1778823569430,31.51,80369.37,0.01,-0.52235,0.00021,24.26979]
[1778823570364,31.51,80369.37,0.01,-0.52235,0.00021,24.26979]
[1778823570393,31.51,80369.37,0.01,-0.52235,0.00021,24.26979]
[1778823570568,31.51,80359.55,0.01,-0.52439,0.00021,24.25955]
[1778823571881,31.51,80359.55,0.01,-0.52439,0.00021,24.25955]
[1778823572024,31.51,80359.55,0.01,-0.52439,0.00021,24.25955]
[1778823571988,31.51,80356.39,0.01,-0.52505,0.00021,24.25209]
[1778823572082,31.51,80356.39,0.01,-0.52505,0.00021,24.25209]
[1778823572112,31.51,80356.39,0.01,-0.52505,0.00021,24.25209]
[1778823572176,31.51,80356.39,0.01,-0.52505,0.00021,24.25209]
[1778823572318,31.51,80356.39,0.01,-0.52505,0.00021,24.25209]
[1778823572333,31.51,80356.39,0.01,-0.52505,0.00021,24.25209]
[1778823572479,31.51,80356.39,0.01,-0.52505,0.00021,24.25209]
[1778823572581,31.51,80356.39,0.01,-0.52505,0.00021,24.25209]
[1778823572652,31.51,80368.88,0.01,-0.52246,0.00021,24.26526]
[1778823573390,31.51,80368.88,0.01,-0.52246,0.00021,24.26527]
[1778823574420,31.51,80368.88,0.01,-0.52246,0.00021,24.26527]
[1778823574478,31.51,80368.88,0.01,-0.52246,0.00021,24.26527]
[1778823574830,31.51,80368.88,0.01,-0.52246,0.00021,24.26527]
[1778823574931,31.51,80377.93,0.01,-0.52058,0.00021,24.27418]
[1778823576442,31.51,80377.93,0.01,-0.52058,0.00021,24.27418]
[1778823576480,31.51,80384.52,0.01,-0.51921,0.00021,24.28033]
[1778823577497,31.51,80384.52,0.01,-0.51921,0.00021,24.28033]
[1778823577778,31.51,80384.52,0.01,-0.51921,0.00021,24.28033]
[1778823577839,31.51,80384.52,0.01,-0.51921,0.00021,24.28033]
[1778823577874,31.51,80384.52,0.01,-0.51921,0.00021,24.28033]
[1778823577910,31.51,80384.52,0.01,-0.51921,0.00021,24.28033]
[1778823577920,31.51,80384.52,0.01,-0.51921,0.00021,24.28033]
[1778823577951,31.51,80384.52,0.01,-0.51921,0.00021,24.28033]
[1778823577983,31.51,80384.52,0.01,-0.51921,0.00021,24.28033]
[1778823578078,31.51,80390.83,0.01,-0.5179,0.00021,24.28595]
[1778823578104,31.51,80390.83,0.01,-0.5179,0.00021,24.28595]
[1778823578137,31.51,80390.83,0.01,-0.5179,0.00021,24.28595]
[1778823578500,31.51,80390.83,0.01,-0.5179,0.00021,24.28595]
[1778823578942,31.51,80400.57,0.01,-0.51587,0.00021,24.29411]
[1778823580437,31.51,80409.21,0.01,-0.51408,0.00021,24.30083]
[1778823582452,31.51,80402.51,0.01,-0.51547,0.00021,24.29566]
[1778823583948,31.51,80402.51,0.01,-0.51547,0.00021,24.29566]
[1778823584045,31.51,80399.05,0.01,-0.51619,0.00021,24.29288]
[1778823589501,31.52,80403.65,0.01,-0.51523,0.00021,24.29657]
[1778823591690,31.52,80412.24,0.01,-0.51345,0.00021,24.30307]
[1778823595332,31.52,80411.9,0.01,-0.51352,0.00021,24.30283]
[1778823595337,31.52,80411.9,0.01,-0.51352,0.00021,24.30283]
[1778823595366,31.52,80411.9,0.01,-0.51352,0.00021,24.30283]
[1778823595425,31.52,80411.9,0.01,-0.51352,0.00021,24.30283]
[1778823595461,31.52,80411.9,0.01,-0.51352,0.00021,24.30283]
[1778823595542,31.52,80407.76,0.01,-0.51438,0.00021,24.29975]
[1778823596551,31.52,80402.25,0.01,-0.51552,0.00021,24.29547]
[1778823599327,31.52,80400.27,0.01,-0.51593,0.00021,24.29389]
[1778823599964,31.52,80400.27,0.01,-0.51593,0.00021,24.29389]
[1778823599965,31.52,80399.86,0.01,-0.51601,0.00021,24.29355]
[1778823600940,31.52,80399.86,0.01,-0.51601,0.00021,24.29355]
[1778823601062,31.52,80399.86,0.01,-0.51601,0.00021,24.29355]
[1778823601013,31.52,80400.05,0.01,-0.51597,0.00021,24.29371]
[1778823601096,31.52,80400.05,0.01,-0.51597,0.00021,24.29371]
[1778823601269,31.52,80400.05,0.01,-0.51597,0.00021,24.29371]
[1778823601334,31.52,80400.05,0.01,-0.51597,0.00021,24.29371]
[1778823601469,31.52,80400.05,0.01,-0.51597,0.00021,24.29371]
[1778823601519,31.52,80400.05,0.01,-0.51597,0.00021,24.29371]
[1778823601671,31.52,80400.05,0.01,-0.51597,0.00021,24.29371]
[1778823601726,31.52,80392.0,0.01,-0.51764,0.00021,24.28699]
[1778823603864,31.52,80386.96,0.01,-0.51869,0.00021,24.28257]
[1778823607602,31.53,80384.08,0.01,-0.51928,0.00021,24.27997]
[1778823607924,31.53,80384.08,0.01,-0.51928,0.00021,24.27997]
[1778823607944,31.53,80384.08,0.01,-0.51928,0.00021,24.27997]
[1778823608025,31.53,80380.95,0.01,-0.51993,0.00021,24.27709]
[1778823608418,31.53,80380.95,0.01,-0.51993,0.00021,24.27709]
[1778823608490,31.53,80380.95,0.01,-0.51993,0.00021,24.27709]
[1778823608586,31.53,80380.95,0.01,-0.51993,0.00021,24.27709]
[1778823608697,31.53,80380.95,0.01,-0.51993,0.00021,24.27709]
[1778823608742,31.53,80380.95,0.01,-0.51993,0.00021,24.27709]
[1778823608805,31.53,80374.6,0.01,-0.52125,0.00021,24.27103]
[1778823609815,31.53,80364.37,0.01,-0.52337,0.00021,24.26071]
[1778823610443,31.53,80364.37,0.01,-0.52337,0.00021,24.26071]
[1778823610545,31.53,80364.37,0.01,-0.52337,0.00021,24.26071]
[1778823610635,31.53,80364.37,0.01,-0.52337,0.00021,24.26071]
[1778823610751,31.53,80364.37,0.01,-0.52337,0.00021,24.26071]
[1778823610816,31.53,80364.37,0.01,-0.52337,0.00021,24.26071]
[1778823610998,31.53,80364.37,0.01,-0.52337,0.00021,24.26071]
[1778823610993,31.53,80357.08,0.01,-0.52488,0.00021,24.25295]
[1778823611160,31.53,80357.08,0.01,-0.52488,0.00021,24.25295]
[1778823611291,31.53,80357.08,0.01,-0.52488,0.00021,24.25295]
[1778823611374,31.53,80357.08,0.01,-0.52488,0.00021,24.25295]
[1778823611431,31.53,80357.08,0.01,-0.52488,0.00021,24.25295]
[1778823611577,31.53,80357.08,0.01,-0.52488,0.00021,24.25295]
[1778823611628,31.53,80357.08,0.01,-0.52488,0.00021,24.25295]
[1778823611782,31.53,80357.08,0.01,-0.52488,0.00021,24.25295]
[1778823611831,31.53,80357.08,0.01,-0.52488,0.00021,24.25295]
[1778823611868,31.53,80357.08,0.01,-0.52488,0.00021,24.25295]
[1778823611893,31.53,80357.08,0.01,-0.52488,0.00021,24.25295]
[1778823611983,31.53,80357.08,0.01,-0.52488,0.00021,24.25295]
[1778823612059,31.53,80350.38,0.01,-0.52627,0.00021,24.2455]
[1778823616331,31.53,80346.15,0.01,-0.52714,0.00021,24.24064]
[1778823616672,31.53,80346.15,0.01,-0.52714,0.00021,24.24064]
[1778823616876,31.53,80336.76,0.01,-0.52909,0.00021,24.22945]
[1778823621895,31.53,80338.39,0.01,-0.52875,0.00021,24.23143]
[1778823621999,31.53,80347.6,0.01,-0.52684,0.00021,24.24232]
[1778823627034,31.53,80348.59,0.01,-0.52664,0.00021,24.24346]
[1778823632048,31.53,80349.14,0.01,-0.52653,0.00021,24.24006]
[1778823635024,31.53,80354.56,0.01,-0.5254,0.00021,24.24615]
[1778823636099,31.53,80360.34,0.01,-0.5242,0.00021,24.25244]
[1778823638041,31.53,80361.37,0.01,-0.52399,0.00021,24.25354]
[1778823638104,31.53,80361.37,0.01,-0.52399,0.00021,24.25354]
[1778823638042,31.53,80361.14,0.01,-0.52404,0.00021,24.25329]
[1778823638311,31.53,80361.14,0.01,-0.52404,0.00021,24.25329]
[1778823639946,31.53,80361.14,0.01,-0.52404,0.00021,24.25329]
[1778823640211,31.53,80363.97,0.01,-0.52345,0.00021,24.25627]
[1778823643100,31.53,80369.1,0.01,-0.52239,0.00021,24.26154]
[1778823643265,31.53,80369.1,0.01,-0.52239,0.00021,24.26154]
[1778823643878,31.53,80369.1,0.01,-0.52239,0.00021,24.26154]
[1778823648913,31.53,80371.75,0.01,-0.52185,0.00021,24.26418]
[1778823653962,31.53,80375.4,0.01,-0.52109,0.00021,24.26777]
[1778823654040,31.53,80370.39,0.01,-0.52213,0.00021,24.26282]
[1778823655031,31.53,80361.09,0.01,-0.52405,0.00021,24.25322]
[1778823657021,31.53,80359.68,0.01,-0.52435,0.00021,24.25171]
[1778823657211,31.53,80359.68,0.01,-0.52435,0.00021,24.25171]
[1778823657271,31.53,80359.68,0.01,-0.52435,0.00021,24.25171]
[1778823657983,31.53,80359.68,0.01,-0.52435,0.00021,24.25171]
[1778823658523,31.53,80359.68,0.01,-0.52435,0.00021,24.25171]
[1778823661209,31.53,80366.67,0.01,-0.5229,0.00021,24.25905]
[1778823662012,31.53,80366.67,0.01,-0.5229,0.00021,24.25905]
[1778823662026,31.53,80368.08,0.01,-0.52261,0.00021,24.26049]
[1778823663421,31.52,80368.08,0.01,-0.52261,0.00021,24.26048]
[1778823665092,31.52,80358.58,0.01,-0.52458,0.00021,24.25051]
[1778823665586,31.52,80358.58,0.01,-0.52458,0.00021,24.25051]
[1778823665598,31.52,80358.58,0.01,-0.52458,0.00021,24.25051]
[1778823665690,31.52,80358.58,0.01,-0.52458,0.00021,24.25051]
[1778823665719,31.52,80358.58,0.01,-0.52458,0.00021,24.25051]
[1778823665876,31.52,80358.58,0.01,-0.52458,0.00021,24.25051]
[1778823665898,31.52,80358.58,0.01,-0.52458,0.00021,24.25051]
[1778823666042,31.52,80358.58,0.01,-0.52458,0.00021,24.25051]
[1778823667049,31.52,80352.44,0.01,-0.52585,0.00021,24.24375]
[1778823670069,31.52,80358.64,0.01,-0.52457,0.00021,24.25057]
[1778823670190,31.52,80358.64,0.01,-0.52457,0.00021,24.25057]
[1778823670259,31.52,80358.64,0.01,-0.52457,0.00021,24.25057]
[1778823671084,31.52,80358.64,0.01,-0.52457,0.00021,24.25057]
[1778823671112,31.52,80358.64,0.01,-0.52457,0.00021,24.25057]
[1778823671083,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823671540,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823671607,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823671756,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823671817,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823671934,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823672017,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823672094,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823672085,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823672225,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823672290,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823672436,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823672478,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823672637,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823672688,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823672842,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823672873,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823673055,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823673115,31.52,80368.42,0.01,-0.52254,0.00021,24.26082]
[1778823673104,31.52,80388.86,0.01,-0.5183,0.00021,24.28022]
[1778823673275,31.52,80388.86,0.01,-0.5183,0.00021,24.28022]
[1778823673835,31.52,80388.86,0.01,-0.5183,0.00021,24.28022]
[1778823674097,31.52,80388.86,0.01,-0.5183,0.00021,24.28022]
[1778823675131,31.52,80388.86,0.01,-0.5183,0.00021,24.28022]
[1778823675178,31.52,80390.01,0.01,-0.51806,0.00021,24.28124]
[1778823676111,31.52,80391.64,0.01,-0.51772,0.00021,24.28265]
[1778823677750,31.52,80391.62,0.01,-0.51772,0.00021,24.28264]
[1778823677758,31.52,80391.62,0.01,-0.51772,0.00021,24.28264]
[1778823677789,31.52,80391.62,0.01,-0.51772,0.00021,24.28264]
[1778823678010,31.52,80391.62,0.01,-0.51772,0.00021,24.28264]
[1778823678056,31.52,80391.62,0.01,-0.51772,0.00021,24.28264]
[1778823678131,31.52,80395.75,0.01,-0.51687,0.00021,24.28615]
[1778823678228,31.52,80395.75,0.01,-0.51687,0.00021,24.28615]
[1778823679231,31.53,80398.54,0.01,-0.51629,0.00021,24.28846]
[1778823680140,31.53,80401.38,0.01,-0.5157,0.00021,24.29076]
[1778823682852,31.53,80400.42,0.01,-0.5159,0.00021,24.28999]
[1778823683065,31.53,80402.54,0.01,-0.51546,0.00021,24.29168]
[1778823685040,31.53,80408.21,0.01,-0.51428,0.00021,24.29607]
[1778823686489,31.53,80407.25,0.01,-0.51448,0.00021,24.29534]
[1778823686592,31.53,80403.54,0.01,-0.51525,0.00021,24.29247]
[1778823687640,31.53,80403.54,0.01,-0.51525,0.00021,24.29247]
[1778823687853,31.53,80403.54,0.01,-0.51525,0.00021,24.29247]
[1778823690577,31.53,80401.32,0.01,-0.51571,0.00021,24.29072]
[1778823694196,31.53,80401.57,0.01,-0.51566,0.00021,24.28689]
[1778823694843,31.53,80401.57,0.01,-0.51566,0.00021,24.28689]
[1778823695025,31.53,80401.57,0.01,-0.51566,0.00021,24.28689]
[1778823695057,31.53,80401.57,0.01,-0.51566,0.00021,24.28689]
[1778823695156,31.53,80398.44,0.01,-0.51631,0.00021,24.28436]
[1778823695223,31.53,80398.44,0.01,-0.51631,0.00021,24.28436]
[1778823696513,31.53,80393.86,0.01,-0.51726,0.00021,24.28054]
[1778823696577,31.53,80393.86,0.01,-0.51726,0.00021,24.28054]
[1778823697981,31.54,80383.02,0.01,-0.5195,0.00021,24.27096]
[1778823699061,31.54,80383.02,0.01,-0.5195,0.00021,24.27096]
[1778823699133,31.54,80376.23,0.01,-0.52091,0.00021,24.26456]
[1778823701062,31.54,80377.03,0.01,-0.52075,0.00021,24.26533]
[1778823701114,31.54,80377.03,0.01,-0.52075,0.00021,24.26533]
[1778823707121,31.53,80374.71,0.01,-0.52123,0.00021,24.26308]
[1778823707152,31.53,80374.71,0.01,-0.52123,0.00021,24.26308]
[1778823712944,31.54,80374.16,0.01,-0.52134,0.00021,24.26256]
[1778823713044,31.54,80375.77,0.01,-0.521,0.00021,24.26413]
[1778823718121,31.54,80377.84,0.01,-0.52057,0.00021,24.26613]
[1778823723292,31.55,80375.76,0.01,-0.521,0.00021,24.26414]
[1778823724810,31.55,80383.71,0.01,-0.51935,0.00021,24.27163]
[1778823729846,31.55,80387.88,0.01,-0.51848,0.00021,24.2754]
[1778823729892,31.55,80387.88,0.01,-0.51848,0.00021,24.2754]
[1778823730064,31.56,80387.72,0.01,-0.51851,0.00021,24.27526]
[1778823730986,31.56,80393.15,0.01,-0.51738,0.00021,24.27999]
[1778823732505,31.56,80398.0,0.01,-0.51638,0.00021,24.28405]
[1778823733733,31.56,80398.0,0.01,-0.51638,0.00021,24.28405]
[1778823735742,31.56,80398.95,0.01,-0.51618,0.00021,24.28482]
[1778823735836,31.56,80392.63,0.01,-0.51749,0.00021,24.27955]
[1778823736968,31.56,80392.63,0.01,-0.51749,0.00021,24.27955]
[1778823737032,31.56,80392.63,0.01,-0.51749,0.00021,24.27955]
[1778823737095,31.56,80392.63,0.01,-0.51749,0.00021,24.27955]
[1778823737181,31.56,80397.65,0.01,-0.51645,0.00021,24.28376]
[1778823738556,31.56,80385.42,0.01,-0.51898,0.00021,24.27321]
[1778823739560,31.56,80373.54,0.01,-0.52145,0.00021,24.26202]
[1778823740567,31.56,80381.86,0.01,-0.51972,0.00021,24.26995]
[1778823742202,31.56,80387.52,0.01,-0.51855,0.00021,24.27509]
[1778823743145,31.56,80396.73,0.01,-0.51664,0.00021,24.28301]
[1778823745451,31.56,80395.43,0.01,-0.51691,0.00021,24.28192]
[1778823745603,31.56,80394.63,0.01,-0.51707,0.00021,24.28125]
[1778823747924,31.56,80396.04,0.01,-0.51678,0.00021,24.28244]
[1778823748072,31.56,80396.04,0.01,-0.51678,0.00021,24.28244]
[1778823748106,31.56,80396.04,0.01,-0.51678,0.00021,24.28244]
[1778823748116,31.56,80391.15,0.01,-0.51779,0.00021,24.27828]
[1778823748698,31.56,80391.15,0.01,-0.51779,0.00021,24.27828]
[1778823748850,31.56,80391.15,0.01,-0.51779,0.00021,24.27828]
[1778823749090,31.56,80391.15,0.01,-0.51779,0.00021,24.27828]
[1778823749190,31.56,80394.14,0.01,-0.51717,0.00021,24.28085]
[1778823749556,31.56,80394.14,0.01,-0.51717,0.00021,24.28085]
[1778823749657,31.56,80394.14,0.01,-0.51717,0.00021,24.28085]
[1778823749769,31.56,80394.14,0.01,-0.51717,0.00021,24.28085]
[1778823749864,31.56,80394.14,0.01,-0.51717,0.00021,24.28085]
[1778823749977,31.56,80394.14,0.01,-0.51717,0.00021,24.28085]
[1778823750040,31.56,80394.14,0.01,-0.51717,0.00021,24.28085]
[1778823750097,31.56,80394.7,0.01,-0.51706,0.00021,24.28132]
[1778823750281,31.56,80394.7,0.01,-0.51706,0.00021,24.28132]
[1778823750407,31.56,80394.7,0.01,-0.51706,0.00021,24.28132]
[1778823750445,31.56,80394.7,0.01,-0.51706,0.00021,24.28132]
[1778823750618,31.56,80394.7,0.01,-0.51706,0.00021,24.28132]
[1778823750665,31.56,80394.7,0.01,-0.51706,0.00021,24.28132]
[1778823750844,31.56,80394.7,0.01,-0.51706,0.00021,24.28132]
[1778823750884,31.56,80394.7,0.01,-0.51706,0.00021,24.28132]
[1778823751078,31.56,80394.7,0.01,-0.51706,0.00021,24.28132]
[1778823751118,31.56,80394.7,0.01,-0.51706,0.00021,24.28132]
[1778823751147,31.56,80392.93,0.01,-0.51743,0.00021,24.27578]
[1778823751362,31.56,80392.93,0.01,-0.51743,0.00021,24.27578]
[1778823751393,31.56,80392.93,0.01,-0.51743,0.00021,24.27578]
[1778823751568,31.56,80392.93,0.01,-0.51743,0.00021,24.27578]
[1778823751667,31.57,80392.93,0.01,-0.51743,0.00021,24.27579]
[1778823752939,31.57,80392.93,0.01,-0.51743,0.00021,24.27579]
[1778823753155,31.57,80387.75,0.01,-0.5185,0.00021,24.27128]
[1778823755581,31.57,80388.7,0.01,-0.5183,0.00021,24.27212]
[1778823755620,31.57,80388.7,0.01,-0.5183,0.00021,24.27212]
[1778823755628,31.57,80388.7,0.01,-0.5183,0.00021,24.27212]
[1778823755766,31.57,80388.7,0.01,-0.5183,0.00021,24.27212]
[1778823755772,31.57,80395.56,0.01,-0.51688,0.00021,24.27801]
[1778823757700,31.57,80401.23,0.01,-0.5157,0.00021,24.28265]
[1778823758975,31.57,80401.23,0.01,-0.5157,0.00021,24.28265]
[1778823759020,31.57,80401.23,0.01,-0.5157,0.00021,24.28265]
[1778823759117,31.57,80401.23,0.01,-0.5157,0.00021,24.28265]
[1778823759119,31.57,80402.97,0.01,-0.51534,0.00021,24.28403]
[1778823761729,31.57,80410.35,0.01,-0.51381,0.00021,24.28967]
[1778823766764,31.57,80408.47,0.01,-0.5142,0.00021,24.28827]
[1778823768793,31.57,80403.6,0.01,-0.51521,0.00021,24.28453]
[1778823771430,31.57,80403.55,0.01,-0.51522,0.00021,24.2845]
[1778823771798,31.57,80404.6,0.01,-0.515,0.00021,24.28532]
[1778823776835,31.58,80405.49,0.01,-0.51481,0.00021,24.28601]
[1778823779221,31.58,80406.33,0.01,-0.51464,0.00021,24.28666]
[1778823779249,31.58,80406.33,0.01,-0.51464,0.00021,24.28666]
[1778823779813,31.58,80405.09,0.01,-0.5149,0.00021,24.2857]
[1778823785896,31.58,80407.01,0.01,-0.51449,0.00021,24.28718]
[1778823788038,31.58,80408.35,0.01,-0.51422,0.00021,24.2882]
[1778823788042,31.58,80408.35,0.01,-0.51422,0.00021,24.2882]
[1778823788105,31.58,80408.35,0.01,-0.51422,0.00021,24.2882]
[1778823788120,31.58,80410.98,0.01,-0.51367,0.00021,24.29016]
[1778823789203,31.58,80410.98,0.01,-0.51367,0.00021,24.29016]
[1778823789621,31.58,80415.2,0.01,-0.5128,0.00021,24.2932]
[1778823789763,31.58,80415.2,0.01,-0.5128,0.00021,24.2932]
[1778823789764,31.58,80415.2,0.01,-0.5128,0.00021,24.2932]
[1778823789924,31.58,80415.2,0.01,-0.5128,0.00021,24.2932]
[1778823789963,31.58,80415.2,0.01,-0.5128,0.00021,24.2932]
[1778823789996,31.58,80415.2,0.01,-0.5128,0.00021,24.2932]
[1778823790166,31.58,80415.2,0.01,-0.5128,0.00021,24.2932]
[1778823790199,31.59,80421.76,0.01,-0.51144,0.00021,24.2977]
[1778823790282,31.59,80421.76,0.01,-0.51144,0.00021,24.2977]
[1778823790382,31.59,80421.76,0.01,-0.51144,0.00021,24.2977]
[1778823790397,31.59,80421.76,0.01,-0.51144,0.00021,24.2977]
[1778823790587,31.59,80421.76,0.01,-0.51144,0.00021,24.2977]
[1778823790651,31.59,80421.76,0.01,-0.51144,0.00021,24.2977]
[1778823790813,31.59,80421.76,0.01,-0.51144,0.00021,24.2977]
[1778823790862,31.59,80421.76,0.01,-0.51144,0.00021,24.2977]
[1778823791018,31.59,80421.76,0.01,-0.51144,0.00021,24.2977]
[1778823791199,31.59,80421.76,0.01,-0.51144,0.00021,24.2977]
[1778823791256,31.59,80421.76,0.01,-0.51144,0.00021,24.2977]
[1778823791260,31.59,80428.14,0.01,-0.51011,0.00021,24.3018]
[1778823791346,31.59,80428.14,0.01,-0.51011,0.00021,24.3018]
[1778823791368,31.59,80428.14,0.01,-0.51011,0.00021,24.3018]
[1778823791411,31.59,80428.14,0.01,-0.51011,0.00021,24.3018]
[1778823791941,31.59,80428.45,0.01,-0.51005,0.00021,24.302]
[1778823792960,31.59,80428.45,0.01,-0.51005,0.00021,24.302]
[1778823792980,31.59,80428.45,0.01,-0.51005,0.00021,24.302]
[1778823793163,31.59,80443.26,0.01,-0.50698,0.00021,24.31046]
[1778823793415,31.59,80443.26,0.01,-0.50698,0.00021,24.31046]
[1778823794907,31.59,80443.26,0.01,-0.50698,0.00021,24.31046]
[1778823795015,31.59,80443.26,0.01,-0.50698,0.00021,24.31046]
[1778823795116,31.59,80450.08,0.01,-0.50557,0.00021,24.31388]
[1778823795306,31.59,80450.08,0.01,-0.50557,0.00021,24.31388]
[1778823795348,31.59,80450.08,0.01,-0.50557,0.00021,24.31388]
[1778823795386,31.59,80450.08,0.01,-0.50557,0.00021,24.31388]
[1778823796071,31.59,80450.08,0.01,-0.50557,0.00021,24.31388]
[1778823796099,31.59,80450.08,0.01,-0.50557,0.00021,24.31388]
[1778823796113,31.59,80450.08,0.01,-0.50557,0.00021,24.31388]
[1778823796183,31.59,80452.2,0.01,-0.50513,0.00021,24.31488]
[1778823796483,31.59,80452.2,0.01,-0.50513,0.00021,24.31488]
[1778823796522,31.59,80452.2,0.01,-0.50513,0.00021,24.31488]
[1778823796566,31.59,80452.2,0.01,-0.50513,0.00021,24.31488]
[1778823796611,31.59,80452.2,0.01,-0.50513,0.00021,24.31488]
[1778823797673,31.59,80453.41,0.01,-0.50488,0.00021,24.31544]
[1778823797713,31.59,80453.41,0.01,-0.50488,0.00021,24.31544]
[1778823797982,31.59,80458.47,0.01,-0.50383,0.00021,24.31766]
[1778823798990,31.59,80465.14,0.01,-0.50245,0.00021,24.32034]
[1778823799567,31.59,80465.14,0.01,-0.50245,0.00021,24.32034]
[1778823800260,31.59,80470.25,0.01,-0.50139,0.00021,24.32219]
[1778823802267,31.58,80479.04,0.01,-0.49957,0.00021,24.32498]
[1778823803191,31.58,80489.99,0.01,-0.4973,0.00021,24.32775]
[1778823805251,31.58,80494.14,0.01,-0.49644,0.00021,24.32859]
[1778823806807,31.58,80491.56,0.01,-0.49698,0.00021,24.32808]
[1778823807280,31.58,80489.5,0.01,-0.4974,0.00021,24.32764]
[1778823812297,31.58,80490.33,0.01,-0.49723,0.00021,24.32379]
[1778823817322,31.58,80489.54,0.01,-0.4974,0.00021,24.32362]
[1778823822373,31.58,80489.85,0.01,-0.49733,0.00021,24.32369]
[1778823827388,31.58,80486.94,0.01,-0.49793,0.00021,24.32303]
[1778823830317,31.58,80480.0,0.01,-0.49937,0.00021,24.32123]
[1778823834339,31.58,80473.34,0.01,-0.50075,0.00021,24.3192]
[1778823835706,31.58,80473.3,0.01,-0.50076,0.00021,24.31919]
[1778823835750,31.58,80473.3,0.01,-0.50076,0.00021,24.31919]
[1778823836260,31.58,80473.3,0.01,-0.50076,0.00021,24.31919]
[1778823838194,31.58,80474.27,0.01,-0.50056,0.00021,24.3195]
[1778823838295,31.58,80473.57,0.01,-0.50071,0.00021,24.31928]
[1778823841294,31.58,80483.48,0.01,-0.49865,0.00021,24.32217]
[1778823846308,31.58,80482.5,0.01,-0.49885,0.00021,24.32191]
[1778823851349,31.58,80483.6,0.01,-0.49863,0.00021,24.3222]
[1778823856734,31.58,80482.33,0.01,-0.49889,0.00021,24.32187]
[1778823858348,31.58,80488.0,0.01,-0.49771,0.00021,24.32328]
[1778823859680,31.58,80486.87,0.01,-0.49795,0.00021,24.32301]
[1778823859863,31.58,80486.87,0.01,-0.49795,0.00021,24.32301]
[1778823859895,31.58,80486.87,0.01,-0.49795,0.00021,24.32301]
[1778823860063,31.58,80486.87,0.01,-0.49795,0.00021,24.32301]
[1778823860071,31.58,80485.44,0.01,-0.49824,0.00021,24.32267]
[1778823862443,31.58,80476.56,0.01,-0.50008,0.00021,24.32022]
[1778823863718,31.58,80476.56,0.01,-0.50008,0.00021,24.32022]
[1778823866393,31.58,80476.87,0.01,-0.50002,0.00021,24.32031]
[1778823867299,31.58,80477.06,0.01,-0.49998,0.00021,24.32037]
[1778823872302,31.58,80476.02,0.01,-0.5002,0.00021,24.31602]
[1778823876316,31.58,80482.5,0.01,-0.49886,0.00021,24.31788]
[1778823881330,31.58,80482.53,0.01,-0.49885,0.00021,24.31789]
[1778823886352,31.58,80482.28,0.01,-0.4989,0.00021,24.31782]
[1778823891365,31.58,80481.73,0.01,-0.49902,0.00021,24.31767]
[1778823895319,31.58,80471.15,0.01,-0.50121,0.00021,24.31444]
[1778823897284,31.58,80465.2,0.01,-0.50244,0.00021,24.3123]
[1778823897704,31.58,80465.2,0.01,-0.50244,0.00021,24.3123]
[1778823900988,31.58,80460.61,0.01,-0.50339,0.00021,24.31049]
[1778823901013,31.58,80460.61,0.01,-0.50339,0.00021,24.31049]
[1778823901086,31.58,80460.61,0.01,-0.50339,0.00021,24.31049]
[1778823901177,31.58,80460.61,0.01,-0.50339,0.00021,24.31049]
[1778823901222,31.58,80460.61,0.01,-0.50339,0.00021,24.31049]
[1778823901270,31.58,80460.61,0.01,-0.50339,0.00021,24.31049]
[1778823901279,31.58,80459.64,0.01,-0.50359,0.00021,24.31009]
[1778823901424,31.58,80459.64,0.01,-0.50359,0.00021,24.31009]
[1778823901479,31.58,80459.64,0.01,-0.50359,0.00021,24.31009]
[1778823901630,31.58,80459.64,0.01,-0.50359,0.00021,24.31009]
[1778823901685,31.58,80459.64,0.01,-0.50359,0.00021,24.31009]
[1778823901840,31.58,80459.64,0.01,-0.50359,0.00021,24.31009]
[1778823902321,31.58,80459.64,0.01,-0.50359,0.00021,24.31009]
[1778823901906,31.58,80453.28,0.01,-0.50491,0.00021,24.30731]
[1778823902936,31.58,80454.62,0.01,-0.50463,0.00021,24.30792]
[1778823905495,31.58,80458.1,0.01,-0.50391,0.00021,24.30944]
[1778823905745,31.58,80454.01,0.01,-0.50476,0.00021,24.30764]
[1778823908362,31.58,80444.54,0.01,-0.50672,0.00021,24.30306]
[1778823911198,31.58,80432.0,0.01,-0.50932,0.00021,24.29608]
[1778823916249,31.58,80428.5,0.01,-0.51005,0.00021,24.29396]
[1778823916310,31.58,80421.09,0.01,-0.51158,0.00021,24.28918]
[1778823917375,31.58,80416.01,0.01,-0.51264,0.00021,24.2857]
[1778823919363,31.58,80424.52,0.01,-0.51087,0.00021,24.29143]
[1778823924376,31.58,80424.74,0.01,-0.51083,0.00021,24.29158]
[1778823929415,31.58,80422.55,0.01,-0.51128,0.00021,24.29015]
[1778823932381,31.58,80415.94,0.01,-0.51266,0.00021,24.28161]
[1778823936317,31.58,80411.18,0.01,-0.51365,0.00021,24.27819]
[1778823940062,31.58,80410.77,0.01,-0.51373,0.00021,24.27789]
[1778823940242,31.58,80410.77,0.01,-0.51373,0.00021,24.27789]
[1778823940278,31.58,80410.77,0.01,-0.51373,0.00021,24.27789]
[1778823940288,31.58,80407.57,0.01,-0.51439,0.00021,24.2755]
[1778823943046,31.58,80406.9,0.01,-0.51453,0.00021,24.27499]
[1778823943098,31.58,80405.35,0.01,-0.51485,0.00021,24.27381]
[1778823948956,31.58,80405.78,0.01,-0.51476,0.00021,24.27414]
[1778823954085,31.59,80408.44,0.01,-0.51421,0.00021,24.27617]
[1778823957790,31.59,80410.97,0.01,-0.51368,0.00021,24.27805]
[1778823958341,31.59,80412.95,0.01,-0.51327,0.00021,24.2795]
[1778823960353,31.59,80414.98,0.01,-0.51285,0.00021,24.28095]
[1778823960368,31.59,80414.98,0.01,-0.51285,0.00021,24.28095]
[1778823963094,31.59,80413.66,0.01,-0.51312,0.00021,24.28001]
[1778823963136,31.59,80413.66,0.01,-0.51312,0.00021,24.28001]
[1778823963241,31.59,80413.66,0.01,-0.51312,0.00021,24.28001]
[1778823963257,31.59,80413.66,0.01,-0.51312,0.00021,24.28001]
[1778823963268,31.59,80409.08,0.01,-0.51407,0.00021,24.27665]
[1778823963463,31.59,80409.08,0.01,-0.51407,0.00021,24.27665]
[1778823963491,31.59,80409.08,0.01,-0.51407,0.00021,24.27665]
[1778823966576,31.59,80410.49,0.01,-0.51378,0.00021,24.2777]
[1778823966589,31.59,80410.49,0.01,-0.51378,0.00021,24.2777]
[1778823966975,31.59,80410.49,0.01,-0.51378,0.00021,24.2777]
[1778823967206,31.59,80417.13,0.01,-0.5124,0.00021,24.28246]
[1778823969189,31.59,80423.47,0.01,-0.51109,0.00021,24.28673]
[1778823971204,31.59,80429.51,0.01,-0.50984,0.00021,24.29055]
[1778823972098,31.59,80429.51,0.01,-0.50984,0.00021,24.29055]
[1778823972285,31.59,80427.7,0.01,-0.51021,0.00021,24.28943]
[1778823973333,31.59,80421.29,0.01,-0.51154,0.00021,24.28529]
[1778823976238,31.59,80415.05,0.01,-0.51283,0.00021,24.281]
[1778823979262,31.59,80409.85,0.01,-0.51391,0.00021,24.27723]
[1778823984302,31.59,80405.81,0.01,-0.51475,0.00021,24.27418]
[1778823984492,31.59,80405.81,0.01,-0.51475,0.00021,24.27418]
[1778823984508,31.59,80405.81,0.01,-0.51475,0.00021,24.27418]
[1778823984665,31.59,80405.81,0.01,-0.51475,0.00021,24.27418]
[1778823984689,31.59,80405.81,0.01,-0.51475,0.00021,24.27418]
[1778823985302,31.59,80405.01,0.01,-0.51491,0.00021,24.27357]
[1778823985985,31.59,80405.01,0.01,-0.51491,0.00021,24.27357]
[1778823986157,31.59,80405.01,0.01,-0.51491,0.00021,24.27357]
[1778823986176,31.59,80405.01,0.01,-0.51491,0.00021,24.27357]
[1778823986369,31.59,80405.01,0.01,-0.51491,0.00021,24.27357]
[1778823986412,31.59,80405.01,0.01,-0.51491,0.00021,24.27357]
[1778823986415,31.59,80400.79,0.01,-0.51579,0.00021,24.27024]
[1778823986588,31.59,80400.79,0.01,-0.51579,0.00021,24.27024]
[1778823986623,31.59,80400.79,0.01,-0.51579,0.00021,24.27024]
[1778823986812,31.59,80400.79,0.01,-0.51579,0.00021,24.27024]
[1778823986843,31.59,80400.79,0.01,-0.51579,0.00021,24.27024]
[1778823987319,31.6,80400.79,0.01,-0.51579,0.00021,24.27025]
[1778823988327,31.6,80395.79,0.01,-0.51682,0.00021,24.26616]
[1778823989661,31.6,80394.45,0.01,-0.5171,0.00021,24.26504]
[1778823989709,31.6,80394.45,0.01,-0.5171,0.00021,24.26504]
[1778823990340,31.6,80393.6,0.01,-0.51727,0.00021,24.26432]
[1778823991648,31.6,80392.56,0.01,-0.51749,0.00021,24.2594]
[1778823991708,31.6,80392.56,0.01,-0.51749,0.00021,24.2594]
[1778823992353,31.6,80393.26,0.01,-0.51735,0.00021,24.26]
[1778823995264,31.6,80393.38,0.01,-0.51732,0.00021,24.2601]
[1778823995277,31.6,80393.38,0.01,-0.51732,0.00021,24.2601]
[1778823995300,31.6,80393.38,0.01,-0.51732,0.00021,24.2601]
[1778823995374,31.6,80396.79,0.01,-0.51661,0.00021,24.26296]
[1778823997325,31.6,80399.2,0.01,-0.51611,0.00021,24.26494]
[1778823997388,31.6,80403.39,0.01,-0.51525,0.00021,24.26828]
[1778823997684,31.6,80403.39,0.01,-0.51525,0.00021,24.26828]
[1778823998396,31.6,80404.07,0.01,-0.51511,0.00021,24.26881]
[1778824000813,31.6,80404.67,0.01,-0.51498,0.00021,24.26928]
[1778824001417,31.6,80404.67,0.01,-0.51498,0.00021,24.26928]
[1778824002020,31.6,80404.67,0.01,-0.51498,0.00021,24.26928]
[1778824002114,31.6,80404.67,0.01,-0.51498,0.00021,24.26928]
[1778824002118,31.6,80404.67,0.01,-0.51498,0.00021,24.26928]
[1778824002209,31.6,80404.67,0.01,-0.51498,0.00021,24.26928]
[1778824002424,31.6,80404.21,0.01,-0.51507,0.00021,24.26893]
[1778824004020,31.6,80401.06,0.01,-0.51573,0.00021,24.26644]
[1778824004438,31.6,80397.57,0.01,-0.51645,0.00021,24.26361]
[1778824006877,31.6,80397.74,0.01,-0.51641,0.00021,24.26375]
[1778824008787,31.61,80395.61,0.01,-0.51686,0.00021,24.26199]
[1778824009475,31.61,80394.93,0.01,-0.517,0.00021,24.26142]
[1778824014508,31.61,80394.82,0.01,-0.51702,0.00021,24.26133]
[1778824020007,31.61,80391.24,0.01,-0.51776,0.00021,24.25828]
[1778824022336,31.6,80394.6,0.01,-0.51707,0.00021,24.26114]
[1778824022377,31.6,80394.6,0.01,-0.51707,0.00021,24.26114]
[1778824023677,31.6,80394.16,0.01,-0.51716,0.00021,24.26077]
[1778824023854,31.6,80394.16,0.01,-0.51716,0.00021,24.26077]
[1778824023911,31.6,80394.16,0.01,-0.51716,0.00021,24.26077]
[1778824024059,31.6,80394.16,0.01,-0.51716,0.00021,24.26077]
[1778824024139,31.6,80394.16,0.01,-0.51716,0.00021,24.26077]
[1778824024271,31.6,80388.55,0.01,-0.51832,0.00021,24.25593]
[1778824026363,31.61,80377.0,0.01,-0.52071,0.00021,24.24533]
[1778824028098,31.61,80380.16,0.01,-0.52005,0.00021,24.24832]
[1778824028440,31.61,80380.16,0.01,-0.52005,0.00021,24.24832]
[1778824028442,31.61,80380.16,0.01,-0.52005,0.00021,24.24832]
[1778824028488,31.61,80386.93,0.01,-0.51865,0.00021,24.25451]
[1778824028564,31.61,80386.93,0.01,-0.51865,0.00021,24.25451]
[1778824028602,31.61,80386.93,0.01,-0.51865,0.00021,24.25451]
[1778824028771,31.61,80386.93,0.01,-0.51865,0.00021,24.25451]
[1778824028821,31.61,80389.55,0.01,-0.51811,0.00021,24.25682]
[1778824031618,31.61,80391.21,0.01,-0.51776,0.00021,24.25827]
[1778824033521,31.61,80396.05,0.01,-0.51676,0.00021,24.26238]
[1778824033757,31.61,80396.05,0.01,-0.51676,0.00021,24.26238]
[1778824033813,31.61,80396.05,0.01,-0.51676,0.00021,24.26238]
[1778824033951,31.61,80396.05,0.01,-0.51676,0.00021,24.26238]
[1778824034021,31.61,80396.05,0.01,-0.51676,0.00021,24.26238]
[1778824034156,31.61,80396.05,0.01,-0.51676,0.00021,24.26238]
[1778824034200,31.61,80396.05,0.01,-0.51676,0.00021,24.26238]
[1778824034368,31.61,80396.05,0.01,-0.51676,0.00021,24.26238]
[1778824034407,31.61,80396.05,0.01,-0.51676,0.00021,24.26238]
[1778824034495,31.61,80396.58,0.01,-0.51665,0.00021,24.26281]
[1778824034572,31.61,80396.58,0.01,-0.51665,0.00021,24.26281]
[1778824034620,31.61,80396.58,0.01,-0.51665,0.00021,24.26281]
[1778824034775,31.61,80396.58,0.01,-0.51665,0.00021,24.26281]
[1778824034828,31.61,80396.58,0.01,-0.51665,0.00021,24.26281]
[1778824034863,31.61,80396.58,0.01,-0.51665,0.00021,24.26281]
[1778824034918,31.61,80396.58,0.01,-0.51665,0.00021,24.26281]
[1778824035079,31.61,80400.01,0.01,-0.51594,0.00021,24.26562]
[1778824038312,31.61,80402.35,0.01,-0.51545,0.00021,24.26748]
[1778824038461,31.61,80407.42,0.01,-0.5144,0.00021,24.27141]
[1778824042526,31.62,80408.24,0.01,-0.51423,0.00021,24.27203]
[1778824043519,31.62,80406.82,0.01,-0.51452,0.00021,24.27096]
[1778824045493,31.62,80400.82,0.01,-0.51577,0.00021,24.26627]
[1778824045554,31.62,80400.82,0.01,-0.51577,0.00021,24.26627]
[1778824045637,31.62,80400.82,0.01,-0.51577,0.00021,24.26627]
[1778824045768,31.62,80400.82,0.01,-0.51577,0.00021,24.26627]
[1778824045832,31.62,80400.82,0.01,-0.51577,0.00021,24.26627]
[1778824045870,31.62,80400.82,0.01,-0.51577,0.00021,24.26627]
[1778824046029,31.62,80400.82,0.01,-0.51577,0.00021,24.26627]
[1778824046072,31.62,80400.82,0.01,-0.51577,0.00021,24.26627]
[1778824046240,31.62,80400.82,0.01,-0.51577,0.00021,24.26627]
[1778824046300,31.62,80400.82,0.01,-0.51577,0.00021,24.26627]
[1778824046341,31.62,80389.6,0.01,-0.51809,0.00021,24.25688]
[1778824047039,31.62,80380.63,0.01,-0.51995,0.00021,24.24879]
[1778824048469,31.62,80380.63,0.01,-0.51995,0.00021,24.24879]
[1778824048748,31.62,80378.78,0.01,-0.52033,0.00021,24.24706]
[1778824050966,31.62,80380.45,0.01,-0.51998,0.00021,24.24863]
[1778824050989,31.62,80377.61,0.01,-0.52057,0.00021,24.24596]
[1778824056804,31.63,80379.59,0.01,-0.52015,0.00021,24.24382]
[1778824060533,31.64,80373.81,0.01,-0.52135,0.00021,24.2383]
[1778824065243,31.64,80372.02,0.01,-0.52171,0.00021,24.23656]
[1778824065473,31.64,80376.56,0.01,-0.52077,0.00021,24.24098]
[1778824066431,31.64,80387.14,0.01,-0.51858,0.00021,24.25075]
[1778824066883,31.64,80386.82,0.01,-0.51865,0.00021,24.25046]
[1778824067890,31.64,80395.31,0.01,-0.51689,0.00021,24.25779]
[1778824068628,31.64,80395.31,0.01,-0.51689,0.00021,24.25779]
[1778824068661,31.64,80395.31,0.01,-0.51689,0.00021,24.25779]
[1778824068897,31.64,80397.21,0.01,-0.5165,0.00021,24.25936]
[1778824069905,31.64,80403.48,0.01,-0.5152,0.00021,24.26439]
[1778824071004,31.64,80403.48,0.01,-0.5152,0.00021,24.26439]
[1778824071281,31.64,80406.69,0.01,-0.51453,0.00021,24.26687]
[1778824074940,31.65,80401.01,0.01,-0.51571,0.00021,24.26244]
[1778824080006,31.65,80403.06,0.01,-0.51528,0.00021,24.26407]
[1778824081022,31.65,80410.16,0.01,-0.51381,0.00021,24.26947]
[1778824086018,31.65,80415.02,0.01,-0.5128,0.00021,24.27299]
[1778824089040,31.65,80405.54,0.01,-0.51477,0.00021,24.266]
[1778824094075,31.65,80402.21,0.01,-0.51545,0.00021,24.26341]
[1778824097852,31.65,80400.43,0.01,-0.51582,0.00021,24.262]
[1778824097891,31.65,80400.43,0.01,-0.51582,0.00021,24.262]
[1778824098035,31.65,80400.43,0.01,-0.51582,0.00021,24.262]
[1778824098200,31.65,80400.43,0.01,-0.51582,0.00021,24.262]
[1778824098244,31.65,80400.43,0.01,-0.51582,0.00021,24.262]
[1778824098280,31.65,80400.43,0.01,-0.51582,0.00021,24.262]
[1778824098358,31.65,80400.43,0.01,-0.51582,0.00021,24.262]
[1778824098441,31.65,80400.43,0.01,-0.51582,0.00021,24.262]
[1778824098472,31.65,80400.43,0.01,-0.51582,0.00021,24.262]
[1778824098575,31.65,80395.55,0.01,-0.51683,0.00021,24.25801]
[1778824098643,31.65,80395.55,0.01,-0.51683,0.00021,24.25801]
[1778824098694,31.65,80395.55,0.01,-0.51683,0.00021,24.25801]
[1778824100117,31.66,80379.02,0.01,-0.52025,0.00021,24.24335]
[1778824103028,31.66,80376.05,0.01,-0.52086,0.00021,24.24053]
[1778824103553,31.66,80378.31,0.01,-0.52039,0.00021,24.24269]
[1778824104006,31.66,80378.31,0.01,-0.52039,0.00021,24.24269]
[1778824104328,31.66,80378.31,0.01,-0.52039,0.00021,24.24269]
[1778824104347,31.66,80378.31,0.01,-0.52039,0.00021,24.24269]
[1778824104459,31.66,80378.31,0.01,-0.52039,0.00021,24.24269]
[1778824104504,31.66,80378.31,0.01,-0.52039,0.00021,24.24269]
[1778824104528,31.66,80363.34,0.01,-0.52349,0.00021,24.22781]
[1778824104642,31.66,80363.34,0.01,-0.52349,0.00021,24.22781]
[1778824104717,31.66,80363.34,0.01,-0.52349,0.00021,24.22781]
[1778824104761,31.66,80363.34,0.01,-0.52349,0.00021,24.22781]
[1778824104923,31.66,80363.34,0.01,-0.52349,0.00021,24.22781]
[1778824104971,31.66,80363.34,0.01,-0.52349,0.00021,24.22781]
[1778824105124,31.66,80363.34,0.01,-0.52349,0.00021,24.22781]
[1778824105157,31.66,80363.34,0.01,-0.52349,0.00021,24.22781]
[1778824105328,31.66,80363.34,0.01,-0.52349,0.00021,24.22781]
[1778824105367,31.66,80363.34,0.01,-0.52349,0.00021,24.22781]
[1778824105531,31.66,80363.34,0.01,-0.52349,0.00021,24.22781]
[1778824105575,31.66,80363.34,0.01,-0.52349,0.00021,24.22781]
[1778824105428,31.66,80348.72,0.01,-0.52651,0.00021,24.21188]
[1778824105732,31.66,80348.72,0.01,-0.52651,0.00021,24.21188]
[1778824105754,31.66,80348.72,0.01,-0.52651,0.00021,24.21188]
[1778824105945,31.66,80348.72,0.01,-0.52651,0.00021,24.21188]
[1778824105963,31.66,80348.72,0.01,-0.52651,0.00021,24.21188]
[1778824106148,31.66,80348.72,0.01,-0.52651,0.00021,24.21188]
[1778824106180,31.66,80348.72,0.01,-0.52651,0.00021,24.21188]
[1778824106354,31.66,80348.72,0.01,-0.52651,0.00021,24.21188]
[1778824106369,31.66,80348.72,0.01,-0.52651,0.00021,24.21188]
[1778824106564,31.66,80348.72,0.01,-0.52651,0.00021,24.21188]
[1778824106455,31.66,80348.92,0.01,-0.52647,0.00021,24.21211]
[1778824112319,31.66,80352.16,0.01,-0.5258,0.00021,24.21172]
[1778824113347,31.66,80354.34,0.01,-0.52535,0.00021,24.21414]
[1778824113385,31.66,80354.34,0.01,-0.52535,0.00021,24.21414]
[1778824113486,31.66,80358.11,0.01,-0.52457,0.00021,24.21825]
[1778824115081,31.66,80358.11,0.01,-0.52457,0.00021,24.21825]
[1778824115221,31.66,80361.23,0.01,-0.52393,0.00021,24.22158]
[1778824119250,31.67,80368.63,0.01,-0.52239,0.00021,24.22922]
[1778824120272,31.67,80378.63,0.01,-0.52033,0.00021,24.23897]
[1778824121266,31.67,80390.37,0.01,-0.5179,0.00021,24.2496]
[1778824126302,31.67,80388.23,0.01,-0.51833,0.00021,24.24774]
[1778824130254,31.68,80392.4,0.01,-0.51747,0.00021,24.25137]
[1778824130291,31.68,80392.4,0.01,-0.51747,0.00021,24.25137]
[1778824133581,31.68,80384.24,0.01,-0.51915,0.00021,24.2442]
[1778824138605,31.69,80384.13,0.01,-0.51917,0.00021,24.24412]
[1778824143619,31.69,80384.96,0.01,-0.51899,0.00021,24.24488]
[1778824144043,31.69,80385.86,0.01,-0.51881,0.00021,24.24569]
[1778824144431,31.69,80385.86,0.01,-0.5188,0.00021,24.24569]
[1778824145569,31.69,80397.94,0.01,-0.51631,0.00021,24.25602]
[1778824146580,31.69,80397.94,0.01,-0.51631,0.00021,24.25602]
[1778824147328,31.69,80395.49,0.01,-0.51681,0.00021,24.254]
[1778824147529,31.69,80394.9,0.01,-0.51694,0.00021,24.25352]
[1778824147731,31.69,80394.9,0.01,-0.51694,0.00021,24.25352]
[1778824149674,31.7,80402.82,0.01,-0.5153,0.00021,24.25993]
[1778824152659,31.7,80403.16,0.01,-0.51523,0.00021,24.2602]
[1778824156641,31.7,80396.46,0.01,-0.51661,0.00021,24.25482]
[1778824161677,31.7,80395.41,0.01,-0.51683,0.00021,24.25395]
[1778824166615,31.7,80401.26,0.01,-0.51562,0.00021,24.25871]
[1778824171620,31.7,80399.68,0.01,-0.51594,0.00021,24.25744]
[1778824176626,31.7,80398.37,0.01,-0.51622,0.00021,24.25235]
[1778824177455,31.7,80398.11,0.01,-0.51627,0.00021,24.25213]
[1778824177559,31.7,80398.11,0.01,-0.51627,0.00021,24.25213]
[1778824177596,31.7,80398.11,0.01,-0.51627,0.00021,24.25213]
[1778824177649,31.7,80398.11,0.01,-0.51627,0.00021,24.25213]
[1778824177664,31.7,80398.2,0.01,-0.51625,0.00021,24.25221]
[1778824177729,31.7,80398.2,0.01,-0.51625,0.00021,24.25221]
[1778824177799,31.7,80398.2,0.01,-0.51625,0.00021,24.25221]
[1778824178680,31.7,80386.15,0.01,-0.51874,0.00021,24.24193]
[1778824180689,31.7,80379.93,0.01,-0.52003,0.00021,24.23625]
[1778824180888,31.7,80379.93,0.01,-0.52003,0.00021,24.23625]
[1778824180931,31.7,80379.93,0.01,-0.52003,0.00021,24.23625]
[1778824180934,31.7,80379.93,0.01,-0.52003,0.00021,24.23625]
[1778824181141,31.7,80379.93,0.01,-0.52003,0.00021,24.23625]
[1778824181167,31.7,80379.93,0.01,-0.52003,0.00021,24.23625]
[1778824181358,31.7,80379.93,0.01,-0.52003,0.00021,24.23625]
[1778824181396,31.7,80379.93,0.01,-0.52003,0.00021,24.23625]
[1778824181400,31.7,80376.25,0.01,-0.52079,0.00021,24.23278]
[1778824182358,31.7,80371.21,0.01,-0.52183,0.00021,24.22787]
[1778824184727,31.7,80361.2,0.01,-0.5239,0.00021,24.21764]
[1778824186080,31.7,80361.2,0.01,-0.5239,0.00021,24.21764]
[1778824186148,31.7,80365.11,0.01,-0.52309,0.00021,24.22172]
[1778824191123,31.7,80370.4,0.01,-0.522,0.00021,24.22708]
[1778824193791,31.7,80376.97,0.01,-0.52064,0.00021,24.23347]
[1778824195560,31.7,80376.97,0.01,-0.52064,0.00021,24.23347]
[1778824195659,31.71,80377.16,0.01,-0.5206,0.00021,24.23366]
[1778824200701,31.71,80379.51,0.01,-0.52011,0.00021,24.23588]
[1778824201940,31.71,80379.33,0.01,-0.52014,0.00021,24.23572]
[1778824202418,31.71,80386.62,0.01,-0.51864,0.00021,24.24237]
[1778824204409,31.71,80386.62,0.01,-0.51864,0.00021,24.24237]
[1778824204453,31.71,80386.62,0.01,-0.51864,0.00021,24.24237]
[1778824204615,31.71,80396.44,0.01,-0.51661,0.00021,24.25079]
[1778824205293,31.71,80396.44,0.01,-0.51661,0.00021,24.25079]
[1778824205314,31.71,80396.44,0.01,-0.51661,0.00021,24.25079]
[1778824205663,31.71,80396.44,0.01,-0.51661,0.00021,24.25079]
[1778824205528,31.71,80397.3,0.01,-0.51643,0.00021,24.25149]
[1778824206438,31.71,80402.26,0.01,-0.51541,0.00021,24.25548]
[1778824207398,31.71,80402.26,0.01,-0.51541,0.00021,24.25548]
[1778824211599,31.71,80408.76,0.01,-0.51406,0.00021,24.26046]
[1778824211892,31.71,80408.76,0.01,-0.51406,0.00021,24.26046]
[1778824212010,31.71,80410.05,0.01,-0.5138,0.00021,24.26142]
[1778824217507,31.72,80413.3,0.01,-0.51312,0.00021,24.26378]
[1778824217754,31.72,80414.7,0.01,-0.51283,0.00021,24.26478]
[1778824218621,31.72,80414.46,0.01,-0.51288,0.00021,24.26461]
[1778824223646,31.72,80413.72,0.01,-0.51304,0.00021,24.26408]
[1778824225174,31.71,80409.9,0.01,-0.51383,0.00021,24.26131]
[1778824226447,31.71,80406.11,0.01,-0.51461,0.00021,24.25847]
[1778824226449,31.71,80406.11,0.01,-0.51461,0.00021,24.25847]
[1778824226479,31.71,80406.11,0.01,-0.51461,0.00021,24.25847]
[1778824226584,31.71,80406.11,0.01,-0.51461,0.00021,24.25847]
[1778824226628,31.71,80406.11,0.01,-0.51461,0.00021,24.25847]
[1778824226637,31.71,80399.2,0.01,-0.51604,0.00021,24.25305]
[1778824226826,31.71,80399.2,0.01,-0.51604,0.00021,24.25305]
[1778824226861,31.71,80399.2,0.01,-0.51604,0.00021,24.25305]
[1778824229369,31.71,80396.19,0.01,-0.51666,0.00021,24.25059]
[1778824229982,31.71,80393.91,0.01,-0.51713,0.00021,24.24869]
[1778824230070,31.71,80394.17,0.01,-0.51707,0.00021,24.24891]
[1778824235086,31.72,80392.66,0.01,-0.51739,0.00021,24.2436]
[1778824240119,31.72,80394.8,0.01,-0.51695,0.00021,24.2454]
[1778824242405,31.72,80400.0,0.01,-0.51587,0.00021,24.24966]
[1778824242807,31.72,80400.0,0.01,-0.51587,0.00021,24.24966]
[1778824242811,31.72,80400.0,0.01,-0.51587,0.00021,24.24966]
[1778824243140,31.72,80399.98,0.01,-0.51588,0.00021,24.24964]
[1778824245607,31.72,80404.3,0.01,-0.51498,0.00021,24.25304]
[1778824245708,31.72,80410.29,0.01,-0.51375,0.00021,24.25756]
[1778824250715,31.72,80409.18,0.01,-0.51398,0.00021,24.25675]
[1778824254532,31.72,80411.97,0.01,-0.5134,0.00021,24.25879]
[1778824254536,31.72,80411.97,0.01,-0.5134,0.00021,24.25879]
[1778824254710,31.72,80411.66,0.01,-0.51346,0.00021,24.25857]
[1778824256232,31.72,80417.64,0.01,-0.51222,0.00021,24.2628]
[1778824257543,31.72,80417.64,0.01,-0.51222,0.00021,24.2628]
[1778824257700,31.72,80427.78,0.01,-0.51013,0.00021,24.26943]
[1778824257834,31.72,80427.78,0.01,-0.51013,0.00021,24.26943]
[1778824257845,31.72,80427.78,0.01,-0.51013,0.00021,24.26943]
[1778824257908,31.72,80427.78,0.01,-0.51013,0.00021,24.26943]
[1778824258246,31.72,80428.04,0.01,-0.51008,0.00021,24.26959]
[1778824259254,31.72,80433.24,0.01,-0.509,0.00021,24.27272]
[1778824260337,31.72,80433.24,0.01,-0.509,0.00021,24.27272]
[1778824260354,31.72,80433.24,0.01,-0.509,0.00021,24.27272]
[1778824260539,31.72,80435.77,0.01,-0.50848,0.00021,24.27418]
[1778824265927,31.72,80437.72,0.01,-0.50807,0.00021,24.27528]
[1778824266714,31.73,80438.23,0.01,-0.50797,0.00021,24.27556]
[1778824269229,31.73,80435.07,0.01,-0.50862,0.00021,24.27378]
[1778824269442,31.73,80435.07,0.01,-0.50862,0.00021,24.27378]
[1778824269541,31.73,80435.07,0.01,-0.50862,0.00021,24.27378]
[1778824269680,31.73,80435.07,0.01,-0.50862,0.00021,24.27378]
[1778824269737,31.73,80435.07,0.01,-0.50862,0.00021,24.27378]
[1778824269741,31.73,80440.5,0.01,-0.5075,0.00021,24.2768]
[1778824269890,31.73,80440.5,0.01,-0.5075,0.00021,24.2768]
[1778824269920,31.73,80440.5,0.01,-0.5075,0.00021,24.2768]
[1778824270156,31.73,80440.5,0.01,-0.5075,0.00021,24.2768]
[1778824270184,31.73,80440.5,0.01,-0.5075,0.00021,24.2768]
[1778824270368,31.73,80440.5,0.01,-0.5075,0.00021,24.2768]
[1778824270390,31.73,80440.5,0.01,-0.5075,0.00021,24.2768]
[1778824270603,31.73,80440.5,0.01,-0.5075,0.00021,24.2768]
[1778824270632,31.73,80440.5,0.01,-0.5075,0.00021,24.2768]
[1778824270696,31.73,80442.69,0.01,-0.50705,0.00021,24.27797]
[1778824270803,31.73,80442.69,0.01,-0.50705,0.00021,24.27797]
[1778824270840,31.73,80442.69,0.01,-0.50705,0.00021,24.27797]
[1778824271006,31.73,80442.69,0.01,-0.50705,0.00021,24.27797]
[1778824271048,31.73,80442.69,0.01,-0.50705,0.00021,24.27797]
[1778824271217,31.73,80442.69,0.01,-0.50705,0.00021,24.27797]
[1778824271337,31.73,80442.69,0.01,-0.50705,0.00021,24.27797]
[1778824271921,31.73,80442.69,0.01,-0.50705,0.00021,24.27797]
[1778824271956,31.73,80442.69,0.01,-0.50705,0.00021,24.27797]
[1778824272849,31.73,80442.69,0.01,-0.50705,0.00021,24.27797]
[1778824272344,31.72,80442.37,0.01,-0.50711,0.00021,24.2778]
[1778824272955,31.72,80442.37,0.01,-0.50711,0.00021,24.2778]
[1778824273013,31.72,80442.37,0.01,-0.50711,0.00021,24.2778]
[1778824273080,31.72,80442.37,0.01,-0.50711,0.00021,24.2778]
[1778824273093,31.72,80442.37,0.01,-0.50711,0.00021,24.2778]
[1778824273093,31.72,80442.37,0.01,-0.50711,0.00021,24.2778]
[1778824273170,31.72,80442.37,0.01,-0.50711,0.00021,24.2778]
[1778824273428,31.72,80442.37,0.01,-0.50711,0.00021,24.2778]
[1778824273464,31.72,80442.37,0.01,-0.50711,0.00021,24.2778]
[1778824273665,31.72,80442.37,0.01,-0.50711,0.00021,24.2778]
[1778824273715,31.72,80442.37,0.01,-0.50711,0.00021,24.2778]
[1778824273684,31.72,80453.13,0.01,-0.50489,0.00021,24.28308]
[1778824273867,31.72,80453.13,0.01,-0.50489,0.00021,24.28308]
[1778824274375,31.72,80453.13,0.01,-0.50489,0.00021,24.28308]
[1778824274413,31.72,80453.13,0.01,-0.50489,0.00021,24.28308]
[1778824274666,31.72,80464.16,0.01,-0.50261,0.00021,24.28771]
[1778824275238,31.72,80464.16,0.01,-0.50261,0.00021,24.28771]
[1778824275278,31.72,80464.16,0.01,-0.50261,0.00021,24.28771]
[1778824275544,31.72,80464.16,0.01,-0.50261,0.00021,24.28771]
[1778824275563,31.72,80464.16,0.01,-0.50261,0.00021,24.28771]
[1778824275764,31.72,80470.91,0.01,-0.50122,0.00021,24.29016]
[1778824276484,31.72,80485.14,0.01,-0.49828,0.00021,24.29434]
[1778824277072,31.72,80485.14,0.01,-0.49828,0.00021,24.29434]
[1778824277091,31.72,80485.14,0.01,-0.49828,0.00021,24.29434]
[1778824277490,31.72,80485.14,0.01,-0.49828,0.00021,24.29434]
[1778824277520,31.72,80485.14,0.01,-0.49828,0.00021,24.29434]
[1778824277724,31.72,80485.14,0.01,-0.49828,0.00021,24.29434]
[1778824277589,31.72,80492.0,0.01,-0.49686,0.00021,24.29589]
[1778824281691,31.72,80491.78,0.01,-0.49691,0.00021,24.29584]
[1778824281696,31.72,80491.78,0.01,-0.49691,0.00021,24.29584]
[1778824281763,31.71,80492.08,0.01,-0.49685,0.00021,24.29591]
[1778824282302,31.71,80492.08,0.01,-0.49685,0.00021,24.29591]
[1778824282358,31.71,80492.08,0.01,-0.49685,0.00021,24.29591]
[1778824282418,31.71,80492.08,0.01,-0.49685,0.00021,24.29591]
[1778824282850,31.71,80492.08,0.01,-0.49685,0.00021,24.29591]
[1778824283222,31.71,80492.08,0.01,-0.49685,0.00021,24.29591]
[1778824283447,31.71,80494.44,0.01,-0.49636,0.00021,24.29637]
[1778824285785,31.72,80506.57,0.01,-0.49386,0.00021,24.29816]
[1778824287075,31.73,80506.57,0.01,-0.49386,0.00021,24.29815]
[1778824287723,31.74,80520.39,0.01,-0.491,0.00021,24.29903]
[1778824287905,31.74,80520.39,0.01,-0.491,0.00021,24.29903]
[1778824288110,31.74,80520.39,0.01,-0.491,0.00021,24.29903]
[1778824288480,31.74,80520.45,0.01,-0.49099,0.00021,24.29903]
[1778824289223,31.74,80520.45,0.01,-0.49099,0.00021,24.29903]
[1778824289277,31.74,80520.45,0.01,-0.49099,0.00021,24.29903]
[1778824289368,31.74,80520.45,0.01,-0.49099,0.00021,24.29903]
[1778824289477,31.74,80528.98,0.01,-0.48923,0.00021,24.29895]
[1778824291361,31.74,80524.84,0.01,-0.49009,0.00021,24.29905]
[1778824291708,31.74,80514.24,0.01,-0.49227,0.00021,24.29475]
[1778824292735,31.74,80507.18,0.01,-0.49373,0.00021,24.29418]
[1778824293620,31.74,80507.18,0.01,-0.49373,0.00021,24.29418]
[1778824293627,31.74,80507.18,0.01,-0.49373,0.00021,24.29418]
[1778824293765,31.73,80499.74,0.01,-0.49527,0.00021,24.29323]
[1778824295544,31.71,80499.23,0.01,-0.49537,0.00021,24.29315]
[1778824299796,31.71,80505.63,0.01,-0.49405,0.00021,24.29401]
[1778824301288,31.72,80505.63,0.01,-0.49405,0.00021,24.29401]
[1778824301302,31.72,80505.63,0.01,-0.49405,0.00021,24.29401]
[1778824301586,31.72,80504.42,0.01,-0.4943,0.00021,24.29387]
[1778824305614,31.74,80497.44,0.01,-0.49574,0.00021,24.29286]
[1778824310649,31.74,80499.24,0.01,-0.49537,0.00021,24.29315]
[1778824315686,31.75,80496.59,0.01,-0.49591,0.00021,24.29271]
[1778824318729,31.75,80488.6,0.01,-0.49756,0.00021,24.29112]
[1778824322233,31.75,80487.93,0.01,-0.4977,0.00021,24.29097]
[1778824322303,31.75,80487.93,0.01,-0.4977,0.00021,24.29097]
[1778824322377,31.75,80487.93,0.01,-0.4977,0.00021,24.29097]
[1778824322444,31.75,80487.93,0.01,-0.4977,0.00021,24.29097]
[1778824322505,31.75,80487.93,0.01,-0.4977,0.00021,24.29097]
[1778824322646,31.75,80487.93,0.01,-0.4977,0.00021,24.29097]
[1778824322675,31.75,80487.93,0.01,-0.4977,0.00021,24.29097]
[1778824322733,31.75,80487.93,0.01,-0.4977,0.00021,24.29097]
[1778824322848,31.75,80487.93,0.01,-0.4977,0.00021,24.29097]
[1778824323741,31.75,80482.64,0.01,-0.49879,0.00021,24.28967]
[1778824324584,31.75,80482.64,0.01,-0.49879,0.00021,24.28967]
[1778824324753,31.75,80479.18,0.01,-0.49951,0.00021,24.28871]
[1778824326109,31.75,80480.97,0.01,-0.49914,0.00021,24.28922]
[1778824326827,31.75,80480.28,0.01,-0.49928,0.00021,24.28902]
[1778824328804,31.75,80469.46,0.01,-0.50151,0.00021,24.28562]
[1778824329494,31.75,80469.46,0.01,-0.50151,0.00021,24.28562]
[1778824329795,31.75,80469.24,0.01,-0.50156,0.00021,24.28555]
[1778824330732,31.75,80469.24,0.01,-0.50156,0.00021,24.28555]
[1778824330830,31.75,80450.6,0.01,-0.5054,0.00021,24.27788]
[1778824330877,31.75,80450.6,0.01,-0.5054,0.00021,24.27788]
[1778824330914,31.75,80450.6,0.01,-0.5054,0.00021,24.27788]
[1778824331797,31.75,80450.6,0.01,-0.5054,0.00021,24.27788]
[1778824332229,31.75,80450.6,0.01,-0.5054,0.00021,24.27788]
[1778824332269,31.75,80450.6,0.01,-0.5054,0.00021,24.27788]
[1778824334197,31.75,80444.31,0.01,-0.5067,0.00021,24.27478]
[1778824334864,31.75,80443.4,0.01,-0.50689,0.00021,24.27431]
[1778824335825,31.75,80441.06,0.01,-0.50737,0.00021,24.27308]
[1778824336441,31.75,80441.06,0.01,-0.50737,0.00021,24.27308]
[1778824336461,31.75,80441.06,0.01,-0.50737,0.00021,24.27308]
[1778824336831,31.75,80440.03,0.01,-0.50759,0.00021,24.27253]
[1778824340860,31.76,80434.6,0.01,-0.5087,0.00021,24.2695]
[1778824341010,31.76,80434.6,0.01,-0.5087,0.00021,24.2695]
[1778824341065,31.76,80434.6,0.01,-0.5087,0.00021,24.2695]
[1778824341092,31.76,80434.6,0.01,-0.5087,0.00021,24.2695]
[1778824341866,31.76,80432.5,0.01,-0.50914,0.00021,24.26828]
[1778824342805,31.76,80421.16,0.01,-0.51148,0.00021,24.26118]
[1778824343784,31.76,80418.02,0.01,-0.51212,0.00021,24.25907]
[1778824348792,31.76,80414.64,0.01,-0.51282,0.00021,24.25672]
[1778824353826,31.77,80412.13,0.01,-0.51334,0.00021,24.2509]
[1778824354987,31.77,80412.55,0.01,-0.51325,0.00021,24.25121]
[1778824355673,31.77,80412.55,0.01,-0.51325,0.00021,24.25121]
[1778824355841,31.77,80412.88,0.01,-0.51318,0.00021,24.25145]
[1778824356058,31.77,80406.16,0.01,-0.51457,0.00021,24.24649]
[1778824357452,31.77,80406.16,0.01,-0.51457,0.00021,24.24649]
[1778824357765,31.79,80401.22,0.01,-0.51557,0.00021,24.24268]
[1778824359123,31.79,80398.87,0.01,-0.51606,0.00021,24.2408]
[1778824359129,31.79,80398.87,0.01,-0.51606,0.00021,24.2408]
[1778824359490,31.79,80398.87,0.01,-0.51606,0.00021,24.2408]
[1778824359850,31.79,80396.06,0.01,-0.51664,0.00021,24.23851]
[1778824363330,31.79,80397.64,0.01,-0.51631,0.00021,24.23981]
[1778824363431,31.79,80397.91,0.01,-0.51626,0.00021,24.24003]
[1778824367953,31.79,80401.87,0.01,-0.51544,0.00021,24.24319]
[1778824368108,31.79,80403.01,0.01,-0.51521,0.00021,24.24409]
[1778824371639,31.79,80399.2,0.01,-0.51599,0.00021,24.24107]
[1778824371842,31.79,80398.34,0.01,-0.51617,0.00021,24.24037]
[1778824376852,31.78,80402.63,0.01,-0.51529,0.00021,24.24378]
[1778824381887,31.78,80404.88,0.01,-0.51482,0.00021,24.24553]
[1778824382929,31.78,80409.84,0.01,-0.5138,0.00021,24.24925]
[1778824385927,31.78,80404.78,0.01,-0.51484,0.00021,24.24545]
[1778824390943,31.78,80406.31,0.01,-0.51453,0.00021,24.24662]
[1778824395973,31.78,80409.75,0.01,-0.51382,0.00021,24.24919]
[1778824397856,31.78,80414.5,0.01,-0.51284,0.00021,24.25261]
[1778824401048,31.78,80415.13,0.01,-0.51271,0.00021,24.25305]
[1778824401288,31.78,80415.13,0.01,-0.51271,0.00021,24.25305]
[1778824402152,31.78,80415.13,0.01,-0.51271,0.00021,24.25305]
[1778824402183,31.78,80415.13,0.01,-0.51271,0.00021,24.25305]
[1778824402249,31.78,80415.13,0.01,-0.51271,0.00021,24.25305]
[1778824402662,31.78,80424.69,0.01,-0.51074,0.00021,24.25946]
[1778824403399,31.78,80424.69,0.01,-0.51074,0.00021,24.25946]
[1778824403835,31.78,80427.68,0.01,-0.51012,0.00021,24.26135]
[1778824405399,31.78,80427.04,0.01,-0.51025,0.00021,24.26095]
[1778824405413,31.78,80427.04,0.01,-0.51025,0.00021,24.26095]
[1778824405927,31.78,80427.43,0.01,-0.51017,0.00021,24.26119]
[1778824407969,31.78,80431.46,0.01,-0.50934,0.00021,24.26364]
[1778824408867,31.78,80433.22,0.01,-0.50898,0.00021,24.26468]
[1778824411974,31.78,80434.11,0.01,-0.5088,0.00021,24.26116]
[1778824411990,31.78,80434.11,0.01,-0.5088,0.00021,24.26116]
[1778824412868,31.78,80436.2,0.01,-0.50836,0.00021,24.26236]
[1778824415928,31.78,80445.09,0.01,-0.50653,0.00021,24.26712]
[1778824420937,31.79,80442.17,0.01,-0.50713,0.00021,24.26561]
[1778824425958,31.79,80440.92,0.01,-0.50739,0.00021,24.26495]
[1778824430993,31.79,80437.64,0.01,-0.50806,0.00021,24.26316]
[1778824436019,31.79,80431.7,0.01,-0.50929,0.00021,24.25975]
[1778824440922,31.79,80421.91,0.01,-0.51131,0.00021,24.25363]
[1778824444860,31.79,80429.98,0.01,-0.50964,0.00021,24.25872]
[1778824449684,31.79,80426.92,0.01,-0.51027,0.00021,24.25684]
[1778824449946,31.79,80422.54,0.01,-0.51118,0.00021,24.25404]
[1778824450972,31.79,80416.4,0.01,-0.51244,0.00021,24.24991]
[1778824453188,31.79,80414.37,0.01,-0.51286,0.00021,24.24849]
[1778824453974,31.79,80422.59,0.01,-0.51117,0.00021,24.25408]
[1778824455965,31.79,80425.63,0.01,-0.51054,0.00021,24.25603]
[1778824458528,31.79,80425.52,0.01,-0.51056,0.00021,24.25596]
[1778824458895,31.79,80421.85,0.01,-0.51132,0.00021,24.25359]
[1778824462891,31.79,80416.45,0.01,-0.51243,0.00021,24.24995]
[1778824467508,31.79,80411.94,0.01,-0.51336,0.00021,24.24676]
[1778824467908,31.79,80412.44,0.01,-0.51326,0.00021,24.24712]
[1778824472358,31.79,80409.2,0.01,-0.51393,0.00021,24.24072]
[1778824472921,31.79,80408.28,0.01,-0.51412,0.00021,24.24004]
[1778824477791,31.8,80410.72,0.01,-0.51361,0.00021,24.24185]
[1778824477801,31.8,80410.72,0.01,-0.51361,0.00021,24.24185]
[1778824477947,31.8,80408.13,0.01,-0.51414,0.00021,24.23994]
[1778824478977,31.81,80402.58,0.01,-0.51529,0.00021,24.2357]
[1778824480579,31.81,80401.63,0.01,-0.51548,0.00021,24.23496]
[1778824480600,31.81,80401.63,0.01,-0.51548,0.00021,24.23496]
[1778824482622,31.81,80404.2,0.01,-0.51495,0.00021,24.23696]
[1778824482627,31.81,80404.2,0.01,-0.51495,0.00021,24.23696]
[1778824482834,31.81,80404.2,0.01,-0.51495,0.00021,24.23696]
[1778824482920,31.81,80410.06,0.01,-0.51374,0.00021,24.24137]
[1778824484967,31.81,80410.06,0.01,-0.51374,0.00021,24.24137]
[1778824484980,31.81,80410.06,0.01,-0.51374,0.00021,24.24137]
[1778824484981,31.81,80418.26,0.01,-0.51205,0.00021,24.24717]
[1778824489112,31.81,80421.93,0.01,-0.5113,0.00021,24.24962]
[1778824490015,31.8,80423.12,0.01,-0.51105,0.00021,24.2504]
[1778824495041,31.81,80424.24,0.01,-0.51082,0.00021,24.25112]
[1778824500068,31.82,80422.96,0.01,-0.51108,0.00021,24.25031]
[1778824501513,31.82,80422.83,0.01,-0.5111,0.00021,24.25022]
[1778824501997,31.82,80420.14,0.01,-0.51166,0.00021,24.24845]
[1778824504432,31.82,80415.62,0.01,-0.51259,0.00021,24.24536]
[1778824504975,31.82,80414.67,0.01,-0.51279,0.00021,24.2447]
[1778824508948,31.82,80419.76,0.01,-0.51174,0.00021,24.2482]
[1778824513952,31.82,80418.42,0.01,-0.51201,0.00021,24.24729]
[1778824518964,31.82,80419.88,0.01,-0.51171,0.00021,24.24828]
[1778824519322,31.82,80418.84,0.01,-0.51193,0.00021,24.24758]
[1778824519966,31.82,80418.54,0.01,-0.51199,0.00021,24.24737]
[1778824523954,31.82,80413.4,0.01,-0.51305,0.00021,24.2438]
[1778824528962,31.82,80414.03,0.01,-0.51292,0.00021,24.24425]
[1778824534017,31.82,80415.03,0.01,-0.51271,0.00021,24.24092]
[1778824539068,31.82,80415.13,0.01,-0.51269,0.00021,24.24099]
[1778824544094,31.82,80416.0,0.01,-0.51251,0.00021,24.24159]
[1778824549121,31.82,80419.12,0.01,-0.51187,0.00021,24.24373]
[1778824554177,31.82,80419.98,0.01,-0.51169,0.00021,24.24431]
[1778824556551,31.82,80419.65,0.01,-0.51176,0.00021,24.24408]
[1778824556593,31.82,80417.09,0.01,-0.51229,0.00021,24.24235]
[1778824561708,31.82,80416.66,0.01,-0.51238,0.00021,24.24205]
[1778824561729,31.82,80417.21,0.01,-0.51226,0.00021,24.24243]
[1778824564087,31.82,80406.62,0.01,-0.51445,0.00021,24.23479]
[1778824566483,31.82,80413.63,0.01,-0.513,0.00021,24.23993]
[1778824571513,31.82,80410.34,0.01,-0.51368,0.00021,24.23756]
[1778824576550,31.83,80406.63,0.01,-0.51444,0.00021,24.23481]
[1778824580071,31.83,80403.91,0.01,-0.515,0.00021,24.23273]
[1778824580087,31.83,80403.91,0.01,-0.515,0.00021,24.23273]
[1778824580989,31.83,80400.87,0.01,-0.51563,0.00021,24.23035]
[1778824581787,31.83,80400.87,0.01,-0.51563,0.00021,24.23035]
[1778824581797,31.83,80400.87,0.01,-0.51563,0.00021,24.23035]
[1778824581888,31.83,80400.76,0.01,-0.51565,0.00021,24.23027]
[1778824584606,31.83,80395.47,0.01,-0.51674,0.00021,24.22598]
[1778824589642,31.83,80397.5,0.01,-0.51632,0.00021,24.22765]
[1778824594740,31.83,80401.87,0.01,-0.51543,0.00021,24.2271]
[1778824599880,31.83,80403.34,0.01,-0.51512,0.00021,24.22825]
[1778824605753,31.83,80404.5,0.01,-0.51488,0.00021,24.22915]
[1778824610788,31.83,80407.36,0.01,-0.51429,0.00021,24.23132]
[1778824615828,31.83,80409.15,0.01,-0.51392,0.00021,24.23265]
[1778824616189,31.83,80409.15,0.01,-0.51392,0.00021,24.23265]
[1778824616838,31.83,80410.21,0.01,-0.5137,0.00021,24.23343]
[1778824617653,31.83,80410.21,0.01,-0.5137,0.00021,24.23343]
[1778824617838,31.83,80409.64,0.01,-0.51382,0.00021,24.23301]
[1778824620862,31.83,80398.17,0.01,-0.51619,0.00021,24.22415]
[1778824622320,31.83,80396.14,0.01,-0.5166,0.00021,24.22249]
[1778824623062,31.83,80389.19,0.01,-0.51804,0.00021,24.21662]
[1778824625087,31.83,80383.96,0.01,-0.51912,0.00021,24.21199]
[1778824626444,31.82,80380.96,0.01,-0.51974,0.00021,24.20925]
[1778824626454,31.82,80380.96,0.01,-0.51974,0.00021,24.20925]
[1778824628515,31.82,80379.53,0.01,-0.52003,0.00021,24.20793]
[1778824628526,31.82,80379.53,0.01,-0.52003,0.00021,24.20793]
[1778824628532,31.82,80379.53,0.01,-0.52003,0.00021,24.20793]
[1778824628916,31.82,80379.53,0.01,-0.52003,0.00021,24.20792]
[1778824633955,31.82,80375.27,0.01,-0.52091,0.00021,24.20389]
[1778824635134,31.82,80370.07,0.01,-0.52199,0.00021,24.19882]
[1778824636713,31.82,80368.33,0.01,-0.52234,0.00021,24.19709]
[1778824636787,31.82,80368.33,0.01,-0.52234,0.00021,24.19709]
[1778824636989,31.82,80366.03,0.01,-0.52282,0.00021,24.19476]
[1778824642012,31.82,80361.09,0.01,-0.52384,0.00021,24.18965]
[1778824642888,31.82,80361.09,0.01,-0.52384,0.00021,24.18965]
[1778824642899,31.82,80361.09,0.01,-0.52384,0.00021,24.18965]
[1778824643171,31.82,80359.2,0.01,-0.52423,0.00021,24.18765]
[1778824644170,31.82,80353.78,0.01,-0.52535,0.00021,24.1818]
[1778824644926,31.82,80353.78,0.01,-0.52535,0.00021,24.1818]
[1778824644933,31.82,80353.78,0.01,-0.52535,0.00021,24.1818]
[1778824645103,31.81,80349.02,0.01,-0.52633,0.00021,24.17651]
[1778824645928,31.81,80349.02,0.01,-0.52633,0.00021,24.17651]
[1778824646143,31.81,80347.64,0.01,-0.52661,0.00021,24.17495]
[1778824646218,31.81,80347.64,0.01,-0.52661,0.00021,24.17495]
[1778824647091,31.81,80347.09,0.01,-0.52672,0.00021,24.17432]
[1778824651058,31.82,80345.46,0.01,-0.52706,0.00021,24.17246]
[1778824651085,31.82,80342.56,0.01,-0.52766,0.00021,24.16505]
[1778824653111,31.82,80342.56,0.01,-0.52766,0.00021,24.16505]
[1778824653125,31.82,80343.6,0.01,-0.52745,0.00021,24.16626]
[1778824659131,31.82,80345.59,0.01,-0.52704,0.00021,24.16856]
[1778824664166,31.82,80349.17,0.01,-0.5263,0.00021,24.17264]
[1778824667234,31.82,80350.94,0.01,-0.52593,0.00021,24.17462]
[1778824667333,31.82,80350.94,0.01,-0.52593,0.00021,24.17462]
[1778824667479,31.82,80350.94,0.01,-0.52593,0.00021,24.17462]
[1778824668195,31.82,80350.58,0.01,-0.52601,0.00021,24.17422]
[1778824668227,31.82,80350.58,0.01,-0.52601,0.00021,24.17422]
[1778824668234,31.82,80350.58,0.01,-0.52601,0.00021,24.17422]
[1778824669203,31.82,80348.57,0.01,-0.52642,0.00021,24.17196]
[1778824674859,31.81,80346.12,0.01,-0.52693,0.00021,24.16915]
[1778824680282,31.81,80347.24,0.01,-0.52671,0.00021,24.17042]
[1778824685317,31.81,80342.76,0.01,-0.52763,0.00021,24.16523]
[1778824688861,31.8,80340.37,0.01,-0.52813,0.00021,24.16241]
[1778824689209,31.8,80337.46,0.01,-0.52873,0.00021,24.15894]
[1778824691166,31.8,80325.2,0.01,-0.53126,0.00021,24.14371]
[1778824692143,31.8,80325.2,0.01,-0.53126,0.00021,24.14371]
[1778824692146,31.8,80325.2,0.01,-0.53126,0.00021,24.14371]
[1778824692197,31.8,80324.14,0.01,-0.53147,0.00021,24.14235]
[1778824692629,31.8,80324.14,0.01,-0.53147,0.00021,24.14235]
[1778824692661,31.8,80324.14,0.01,-0.53147,0.00021,24.14235]
[1778824692993,31.8,80324.14,0.01,-0.53147,0.00021,24.14235]
[1778824693181,31.8,80324.14,0.01,-0.53147,0.00021,24.14235]
[1778824693224,31.8,80324.14,0.01,-0.53147,0.00021,24.14235]
[1778824693024,31.8,80324.32,0.01,-0.53144,0.00021,24.14258]
[1778824693375,31.8,80324.32,0.01,-0.53144,0.00021,24.14258]
[1778824699417,31.8,80329.47,0.01,-0.53037,0.00021,24.14913]
[1778824703532,31.8,80333.44,0.01,-0.52956,0.00021,24.15406]
[1778824704598,31.8,80333.63,0.01,-0.52952,0.00021,24.15429]
[1778824705191,31.8,80333.95,0.01,-0.52945,0.00021,24.15468]
[1778824710233,31.81,80334.59,0.01,-0.52931,0.00021,24.15548]
[1778824715239,31.81,80333.1,0.01,-0.52963,0.00021,24.14961]
[1778824720259,31.81,80330.6,0.01,-0.53014,0.00021,24.14653]
[1778824725312,31.81,80330.44,0.01,-0.53017,0.00021,24.14633]
[1778824727149,31.81,80325.87,0.01,-0.53111,0.00021,24.14057]
[1778824730222,31.81,80333.39,0.01,-0.52956,0.00021,24.14999]
[1778824732178,31.81,80340.44,0.01,-0.52811,0.00021,24.15849]
[1778824732495,31.81,80340.44,0.01,-0.52811,0.00021,24.15849]
[1778824737691,31.81,80339.34,0.01,-0.52833,0.00021,24.15719]
[1778824740303,31.82,80336.6,0.01,-0.5289,0.00021,24.15391]
[1778824740339,31.82,80336.6,0.01,-0.5289,0.00021,24.15391]
[1778824740424,31.82,80336.6,0.01,-0.5289,0.00021,24.15391]
[1778824740547,31.82,80336.6,0.01,-0.5289,0.00021,24.15391]
[1778824740712,31.82,80335.23,0.01,-0.52918,0.00021,24.15225]
[1778824741855,31.82,80328.97,0.01,-0.53047,0.00021,24.14451]
[1778824746995,31.81,80326.35,0.01,-0.53101,0.00021,24.14119]
[1778824749227,31.81,80319.89,0.01,-0.53234,0.00021,24.13283]
[1778824751291,31.81,80319.89,0.01,-0.53234,0.00021,24.13282]
[1778824752265,31.81,80317.83,0.01,-0.53276,0.00021,24.13012]
[1778824757266,31.82,80313.67,0.01,-0.53362,0.00021,24.12456]
[1778824762328,31.82,80309.19,0.01,-0.53453,0.00021,24.11847]
[1778824762762,31.82,80309.19,0.01,-0.53453,0.00021,24.11847]
[1778824762780,31.82,80309.19,0.01,-0.53453,0.00021,24.11847]
[1778824762831,31.82,80309.19,0.01,-0.53453,0.00021,24.11847]
[1778824762928,31.82,80309.19,0.01,-0.53453,0.00021,24.11847]
[1778824763036,31.82,80309.19,0.01,-0.53453,0.00021,24.11847]
[1778824763135,31.82,80309.19,0.01,-0.53453,0.00021,24.11847]
[1778824763221,31.82,80309.19,0.01,-0.53453,0.00021,24.11847]
[1778824763272,31.82,80306.99,0.01,-0.53498,0.00021,24.11542]
[1778824763495,31.82,80306.99,0.01,-0.53498,0.00021,24.11542]
[1778824763543,31.82,80306.99,0.01,-0.53498,0.00021,24.11542]
[1778824763585,31.82,80306.99,0.01,-0.53498,0.00021,24.11542]
[1778824763713,31.82,80306.99,0.01,-0.53498,0.00021,24.11542]
[1778824763747,31.82,80306.99,0.01,-0.53498,0.00021,24.11542]
[1778824763955,31.82,80306.99,0.01,-0.53498,0.00021,24.11542]
[1778824764074,31.82,80306.99,0.01,-0.53498,0.00021,24.11542]
[1778824764155,31.82,80306.99,0.01,-0.53498,0.00021,24.11542]
[1778824764202,31.82,80306.99,0.01,-0.53498,0.00021,24.11542]
[1778824764258,31.83,80298.42,0.01,-0.53674,0.00021,24.10322]
[1778824764355,31.83,80298.42,0.01,-0.53674,0.00021,24.10322]
[1778824764423,31.83,80298.42,0.01,-0.53674,0.00021,24.10322]
[1778824764584,31.83,80298.42,0.01,-0.53674,0.00021,24.10322]
[1778824764638,31.83,80298.42,0.01,-0.53674,0.00021,24.10322]
[1778824764781,31.83,80298.42,0.01,-0.53674,0.00021,24.10322]
[1778824764819,31.83,80298.42,0.01,-0.53674,0.00021,24.10322]
[1778824764985,31.83,80298.42,0.01,-0.53674,0.00021,24.10322]
[1778824765027,31.83,80298.42,0.01,-0.53674,0.00021,24.10322]
[1778824765196,31.83,80298.42,0.01,-0.53674,0.00021,24.10322]
[1778824765236,31.83,80298.42,0.01,-0.53674,0.00021,24.10322]
[1778824765296,31.83,80296.66,0.01,-0.53711,0.00021,24.10066]
[1778824765422,31.83,80296.66,0.01,-0.53711,0.00021,24.10066]
[1778824765448,31.83,80296.66,0.01,-0.53711,0.00021,24.10066]
[1778824765644,31.83,80296.66,0.01,-0.53711,0.00021,24.10066]
[1778824765686,31.83,80296.66,0.01,-0.53711,0.00021,24.10066]
[1778824765847,31.83,80296.66,0.01,-0.53711,0.00021,24.10066]
[1778824765948,31.83,80299.09,0.01,-0.5366,0.00021,24.10421]
[1778824767570,31.83,80299.09,0.01,-0.5366,0.00021,24.10421]
[1778824767604,31.83,80299.09,0.01,-0.5366,0.00021,24.10421]
[1778824767901,31.83,80298.59,0.01,-0.5367,0.00021,24.1035]
[1778824768332,31.83,80298.59,0.01,-0.5367,0.00021,24.1035]
[1778824768368,31.83,80298.59,0.01,-0.5367,0.00021,24.1035]
[1778824768403,31.83,80298.59,0.01,-0.5367,0.00021,24.1035]
[1778824768908,31.83,80298.6,0.01,-0.5367,0.00021,24.10352]
[1778824770544,31.83,80298.55,0.01,-0.53671,0.00021,24.10345]
[1778824771306,31.83,80298.41,0.01,-0.53674,0.00021,24.0992]
[1778824773137,31.83,80314.98,0.01,-0.53333,0.00021,24.12237]
[1778824773946,31.83,80314.98,0.01,-0.53333,0.00021,24.12238]
[1778824774953,31.83,80319.61,0.01,-0.53238,0.00021,24.12854]
[1778824776235,31.83,80319.61,0.01,-0.53238,0.00021,24.12854]
[1778824776256,31.84,80323.15,0.01,-0.53165,0.00021,24.13316]
[1778824777469,31.84,80323.73,0.01,-0.53153,0.00021,24.13391]
[1778824778200,31.84,80331.24,0.01,-0.52998,0.00021,24.14341]
[1778824779220,31.84,80331.24,0.01,-0.52998,0.00021,24.14341]
[1778824779238,31.84,80331.24,0.01,-0.52998,0.00021,24.14341]
[1778824779307,31.84,80333.76,0.01,-0.52946,0.00021,24.14652]
[1778824782936,31.84,80337.94,0.01,-0.5286,0.00021,24.15158]
[1778824783002,31.84,80337.94,0.01,-0.5286,0.00021,24.15158]
[1778824783172,31.84,80341.99,0.01,-0.52777,0.00021,24.15638]
[1778824784937,31.84,80341.99,0.01,-0.52777,0.00021,24.15638]
[1778824785023,31.84,80342.83,0.01,-0.5276,0.00021,24.15736]
[1778824787036,31.84,80337.44,0.01,-0.52871,0.00021,24.15098]
[1778824790057,31.84,80343.09,0.01,-0.52754,0.00021,24.15766]
[1778824793126,31.84,80344.52,0.01,-0.52725,0.00021,24.15932]
[1778824793200,31.84,80345.76,0.01,-0.52699,0.00021,24.16075]
[1778824793340,31.84,80345.76,0.01,-0.52699,0.00021,24.16075]
[1778824796239,31.84,80346.9,0.01,-0.52676,0.00021,24.16205]
[1778824796304,31.84,80347.74,0.01,-0.52658,0.00021,24.16301]
[1778824798332,31.84,80337.97,0.01,-0.5286,0.00021,24.15162]
[1778824800335,31.84,80333.78,0.01,-0.52946,0.00021,24.14654]
[1778824803285,31.84,80339.96,0.01,-0.52819,0.00021,24.15398]
[1778824804238,31.84,80345.14,0.01,-0.52712,0.00021,24.16004]
[1778824805233,31.84,80338.22,0.01,-0.52854,0.00021,24.15192]
[1778824808315,31.84,80342.88,0.01,-0.52759,0.00021,24.15742]
[1778824808729,31.84,80342.88,0.01,-0.52759,0.00021,24.15742]
[1778824808773,31.84,80342.88,0.01,-0.52759,0.00021,24.15742]
[1778824808818,31.84,80342.88,0.01,-0.52759,0.00021,24.15742]
[1778824808918,31.84,80342.88,0.01,-0.52759,0.00021,24.15742]
[1778824808943,31.84,80342.88,0.01,-0.52759,0.00021,24.15742]
[1778824809124,31.84,80342.88,0.01,-0.52759,0.00021,24.15742]
[1778824809182,31.84,80342.88,0.01,-0.52759,0.00021,24.15742]
[1778824809254,31.84,80336.05,0.01,-0.52899,0.00021,24.14931]
[1778824813249,31.84,80329.75,0.01,-0.53029,0.00021,24.14157]
[1778824813445,31.84,80329.75,0.01,-0.53029,0.00021,24.14157]
[1778824813780,31.84,80329.75,0.01,-0.53029,0.00021,24.14157]
[1778824813856,31.84,80329.75,0.01,-0.53029,0.00021,24.14157]
[1778824813911,31.84,80329.75,0.01,-0.53029,0.00021,24.14157]
[1778824814257,31.84,80329.46,0.01,-0.53035,0.00021,24.14121]
[1778824815264,31.84,80317.22,0.01,-0.53287,0.00021,24.12541]
[1778824816272,31.84,80305.46,0.01,-0.53528,0.00021,24.10932]
[1778824817277,31.84,80309.69,0.01,-0.53441,0.00021,24.11522]
[1778824818001,31.84,80309.69,0.01,-0.53441,0.00021,24.11522]
[1778824818319,31.84,80307.34,0.01,-0.5349,0.00021,24.11197]
[1778824819322,31.84,80299.68,0.01,-0.53647,0.00021,24.10111]
[1778824820360,31.84,80294.51,0.01,-0.53753,0.00021,24.09359]
[1778824820836,31.84,80294.51,0.01,-0.53753,0.00021,24.09359]
[1778824820882,31.84,80294.51,0.01,-0.53753,0.00021,24.09359]
[1778824825917,31.85,80297.23,0.01,-0.53697,0.00021,24.09759]
[1778824826345,31.85,80302.55,0.01,-0.53587,0.00021,24.10526]
[1778824827350,31.85,80313.83,0.01,-0.53355,0.00021,24.12091]
[1778824828360,31.85,80323.8,0.01,-0.5315,0.00021,24.13407]
[1778824829365,31.85,80316.71,0.01,-0.53296,0.00021,24.12478]
[1778824830372,31.85,80308.78,0.01,-0.53459,0.00021,24.114]
[1778824831698,31.85,80304.65,0.01,-0.53545,0.00021,24.10418]
[1778824832385,31.85,80301.13,0.01,-0.53617,0.00021,24.09919]
[1778824836575,31.85,80298.99,0.01,-0.5366,0.00021,24.09614]
[1778824837335,31.85,80304.84,0.01,-0.5354,0.00021,24.10449]
[1778824839387,31.85,80309.85,0.01,-0.53437,0.00021,24.11148]
[1778824840293,31.85,80309.85,0.01,-0.53437,0.00021,24.11148]
[1778824840385,31.85,80306.74,0.01,-0.53501,0.00021,24.10718]
[1778824840458,31.85,80306.74,0.01,-0.53501,0.00021,24.10718]
[1778824840903,31.85,80306.97,0.01,-0.53496,0.00021,24.1075]
[1778824842173,31.86,80311.9,0.01,-0.53394,0.00021,24.1143]
[1778824842951,31.86,80311.9,0.01,-0.53394,0.00021,24.1143]
[1778824843142,31.86,80322.18,0.01,-0.53183,0.00021,24.12798]
[1778824844189,31.86,80322.18,0.01,-0.53183,0.00021,24.12798]
[1778824844223,31.86,80322.18,0.01,-0.53183,0.00021,24.12798]
[1778824844235,31.86,80322.18,0.01,-0.53183,0.00021,24.12798]
[1778824844263,31.86,80322.18,0.01,-0.53183,0.00021,24.12798]
[1778824844394,31.86,80323.97,0.01,-0.53146,0.00021,24.13029]
[1778824846359,31.86,80323.97,0.01,-0.53146,0.00021,24.13029]
[1778824846379,31.86,80320.12,0.01,-0.53225,0.00021,24.1253]
[1778824850640,31.86,80323.27,0.01,-0.5316,0.00021,24.1294]
[1778824850672,31.86,80323.27,0.01,-0.5316,0.00021,24.1294]
[1778824850890,31.86,80323.27,0.01,-0.5316,0.00021,24.1294]
[1778824850924,31.86,80323.27,0.01,-0.5316,0.00021,24.1294]
[1778824851083,31.86,80323.27,0.01,-0.5316,0.00021,24.1294]
[1778824851141,31.86,80323.27,0.01,-0.5316,0.00021,24.1294]
[1778824851148,31.86,80314.36,0.01,-0.53344,0.00021,24.11765]
[1778824853131,31.86,80314.36,0.01,-0.53344,0.00021,24.11765]
[1778824853212,31.86,80312.63,0.01,-0.53379,0.00021,24.1153]
[1778824857309,31.86,80322.22,0.01,-0.53182,0.00021,24.12804]
[1778824862474,31.87,80326.29,0.01,-0.53097,0.00021,24.13334]
[1778824862480,31.87,80326.29,0.01,-0.53097,0.00021,24.13334]
[1778824862525,31.87,80326.29,0.01,-0.53097,0.00021,24.13334]
[1778824862596,31.87,80324.0,0.01,-0.53143,0.00021,24.13043]
[1778824864770,31.88,80325.34,0.01,-0.53115,0.00021,24.13217]
[1778824864820,31.88,80325.34,0.01,-0.53115,0.00021,24.13217]
[1778824864921,31.88,80324.76,0.01,-0.53127,0.00021,24.13145]
[1778824865722,31.88,80324.76,0.01,-0.53127,0.00021,24.13145]
[1778824866114,31.88,80324.76,0.01,-0.53127,0.00021,24.13145]
[1778824866284,31.88,80324.76,0.01,-0.53127,0.00021,24.13145]
[1778824866354,31.88,80324.76,0.01,-0.53127,0.00021,24.13145]
[1778824866396,31.88,80335.35,0.01,-0.52909,0.00021,24.14464]
[1778824866656,31.88,80335.35,0.01,-0.52909,0.00021,24.14464]
[1778824866775,31.88,80335.35,0.01,-0.52909,0.00021,24.14464]
[1778824866869,31.88,80335.35,0.01,-0.52909,0.00021,24.14464]
[1778824866976,31.88,80335.35,0.01,-0.52909,0.00021,24.14464]
[1778824867030,31.88,80335.35,0.01,-0.52909,0.00021,24.14464]
[1778824867191,31.88,80335.35,0.01,-0.52909,0.00021,24.14464]
[1778824867227,31.88,80335.35,0.01,-0.52909,0.00021,24.14464]
[1778824867396,31.88,80335.35,0.01,-0.52909,0.00021,24.14464]
[1778824867442,31.88,80335.35,0.01,-0.52909,0.00021,24.14464]
[1778824867326,31.88,80345.73,0.01,-0.52695,0.00021,24.15687]
[1778824867603,31.88,80345.73,0.01,-0.52695,0.00021,24.15687]
[1778824867689,31.88,80347.35,0.01,-0.52662,0.00021,24.15872]
[1778824869648,31.88,80347.75,0.01,-0.52654,0.00021,24.15917]
[1778824869709,31.88,80347.75,0.01,-0.52654,0.00021,24.15917]
[1778824869841,31.88,80347.75,0.01,-0.52654,0.00021,24.15917]
[1778824869862,31.88,80347.75,0.01,-0.52654,0.00021,24.15917]
[1778824869895,31.88,80347.75,0.01,-0.52654,0.00021,24.15917]
[1778824870058,31.88,80347.75,0.01,-0.52654,0.00021,24.15917]
[1778824870159,31.88,80342.68,0.01,-0.52758,0.00021,24.15335]
[1778824870748,31.88,80342.68,0.01,-0.52758,0.00021,24.15335]
[1778824870784,31.88,80342.68,0.01,-0.52758,0.00021,24.15335]
[1778824871035,31.88,80335.25,0.01,-0.52911,0.00021,24.14452]
[1778824872664,31.88,80331.5,0.01,-0.52988,0.00021,24.13994]
[1778824873682,31.88,80331.5,0.01,-0.52988,0.00021,24.13994]
[1778824873717,31.88,80331.5,0.01,-0.52988,0.00021,24.13994]
[1778824873874,31.88,80331.31,0.01,-0.52992,0.00021,24.13971]
[1778824876774,31.88,80323.35,0.01,-0.53155,0.00021,24.12967]
[1778824877685,31.88,80323.35,0.01,-0.53155,0.00021,24.12967]
[1778824878361,31.89,80314.76,0.01,-0.53332,0.00021,24.11838]
[1778824878769,31.89,80314.76,0.01,-0.53332,0.00021,24.11838]
[1778824878775,31.89,80314.76,0.01,-0.53332,0.00021,24.11838]
[1778824879416,31.89,80312.52,0.01,-0.53377,0.00021,24.11536]
[1778824880385,31.89,80312.52,0.01,-0.53377,0.00021,24.11536]
[1778824880432,31.89,80312.52,0.01,-0.53377,0.00021,24.11536]
[1778824882348,31.89,80307.87,0.01,-0.53472,0.00021,24.10901]
[1778824882667,31.89,80307.87,0.01,-0.53472,0.00021,24.10901]
[1778824882736,31.89,80307.87,0.01,-0.53472,0.00021,24.10901]
[1778824886389,31.89,80309.67,0.01,-0.53435,0.00021,24.11151]
[1778824886454,31.89,80309.67,0.01,-0.53435,0.00021,24.11151]
[1778824886394,31.9,80306.07,0.01,-0.53509,0.00021,24.10654]
[1778824886492,31.9,80306.07,0.01,-0.53509,0.00021,24.10654]
[1778824886662,31.9,80306.07,0.01,-0.53509,0.00021,24.10654]
[1778824886820,31.9,80306.07,0.01,-0.53509,0.00021,24.10654]
[1778824887449,31.9,80304.05,0.01,-0.5355,0.00021,24.10371]
[1778824888862,31.9,80303.55,0.01,-0.5356,0.00021,24.10301]
[1778824889450,31.9,80296.06,0.01,-0.53714,0.00021,24.09225]
[1778824891517,31.9,80297.92,0.01,-0.53676,0.00021,24.0909]
[1778824891819,31.9,80304.01,0.01,-0.53551,0.00021,24.09961]
[1778824894223,31.9,80298.93,0.01,-0.53655,0.00021,24.09238]
[1778824896535,31.9,80302.67,0.01,-0.53578,0.00021,24.09775]
[1778824897425,31.9,80303.12,0.01,-0.53569,0.00021,24.0984]
[1778824899533,31.91,80301.24,0.01,-0.53607,0.00021,24.09574]
[1778824904893,31.91,80302.01,0.01,-0.53591,0.00021,24.09688]
[1778824906118,31.91,80302.01,0.01,-0.53591,0.00021,24.09688]
[1778824908264,31.91,80301.12,0.01,-0.53609,0.00021,24.09562]
[1778824908337,31.91,80317.38,0.01,-0.53275,0.00021,24.118]
[1778824910131,31.91,80315.74,0.01,-0.53309,0.00021,24.11581]
[1778824911509,31.91,80308.83,0.01,-0.5345,0.00021,24.10644]
[1778824916580,31.92,80306.54,0.01,-0.53497,0.00021,24.1033]
[1778824918500,31.92,80312.21,0.01,-0.5338,0.00021,24.11111]
[1778824918539,31.92,80312.21,0.01,-0.5338,0.00021,24.11111]
[1778824920037,31.92,80314.1,0.01,-0.53341,0.00021,24.11366]
[1778824920380,31.92,80321.84,0.01,-0.53182,0.00021,24.12388]
[1778824922425,31.92,80312.47,0.01,-0.53375,0.00021,24.11147]
[1778824922723,31.92,80312.47,0.01,-0.53375,0.00021,24.11147]
[1778824922807,31.92,80312.47,0.01,-0.53375,0.00021,24.11147]
[1778824923479,31.92,80311.37,0.01,-0.53397,0.00021,24.10998]
[1778824923806,31.92,80311.37,0.01,-0.53397,0.00021,24.10998]
[1778824924486,31.92,80318.39,0.01,-0.53253,0.00021,24.11938]
[1778824926451,31.92,80323.02,0.01,-0.53158,0.00021,24.12541]
[1778824927432,31.92,80328.01,0.01,-0.53056,0.00021,24.13176]
[1778824929489,31.92,80333.61,0.01,-0.5294,0.00021,24.13869]
[1778824932434,31.92,80326.64,0.01,-0.53083,0.00021,24.13004]
[1778824933508,31.92,80320.15,0.01,-0.53217,0.00021,24.1217]
[1778824935481,31.92,80326.9,0.01,-0.53078,0.00021,24.13037]
[1778824936435,31.92,80331.72,0.01,-0.52979,0.00021,24.13639]
[1778824941442,31.92,80334.54,0.01,-0.52921,0.00021,24.13984]
[1778824941478,31.92,80334.54,0.01,-0.52921,0.00021,24.13984]
[1778824941507,31.92,80334.54,0.01,-0.52921,0.00021,24.13984]
[1778824943734,31.93,80336.34,0.01,-0.52884,0.00021,24.14203]
[1778824944171,31.93,80335.22,0.01,-0.52907,0.00021,24.14068]
[1778824945178,31.93,80339.93,0.01,-0.5281,0.00021,24.14631]
[1778824946306,31.93,80339.93,0.01,-0.5281,0.00021,24.14631]
[1778824946523,31.93,80342.7,0.01,-0.52753,0.00021,24.14956]
[1778824948980,31.93,80343.03,0.01,-0.52746,0.00021,24.14994]
[1778824949447,31.93,80343.03,0.01,-0.52746,0.00021,24.14994]
[1778824949488,31.93,80343.03,0.01,-0.52746,0.00021,24.14994]
[1778824949519,31.93,80347.72,0.01,-0.52649,0.00021,24.15532]
[1778824949587,31.93,80347.72,0.01,-0.52649,0.00021,24.15532]
[1778824949734,31.93,80347.72,0.01,-0.52649,0.00021,24.15532]
[1778824949771,31.93,80347.72,0.01,-0.52649,0.00021,24.15532]
[1778824949951,31.93,80347.72,0.01,-0.52649,0.00021,24.15532]
[1778824949966,31.93,80347.72,0.01,-0.52649,0.00021,24.15532]
[1778824950220,31.93,80347.72,0.01,-0.52649,0.00021,24.15532]
[1778824950266,31.93,80347.72,0.01,-0.52649,0.00021,24.15532]
[1778824950467,31.93,80347.72,0.01,-0.52649,0.00021,24.15532]
[1778824950519,31.93,80347.72,0.01,-0.52649,0.00021,24.15532]
[1778824950321,31.93,80354.55,0.01,-0.52509,0.00021,24.16288]
[1778824950675,31.93,80354.55,0.01,-0.52509,0.00021,24.16288]
[1778824951218,31.93,80354.55,0.01,-0.5251,0.00021,24.15883]
[1778824951675,31.93,80354.55,0.01,-0.5251,0.00021,24.15883]
[1778824952226,31.93,80354.16,0.01,-0.52518,0.00021,24.1584]
[1778824953670,31.93,80354.59,0.01,-0.52509,0.00021,24.15887]
[1778824954240,31.93,80355.33,0.01,-0.52494,0.00021,24.15967]
[1778824958376,31.93,80370.23,0.01,-0.52187,0.00021,24.17506]
[1778824960386,31.93,80368.37,0.01,-0.52226,0.00021,24.17321]
[1778824963305,31.93,80362.83,0.01,-0.5234,0.00021,24.16758]
[1778824964313,31.93,80356.81,0.01,-0.52464,0.00021,24.16124]
[1778824966894,31.93,80354.11,0.01,-0.52519,0.00021,24.15833]
[1778824967028,31.93,80354.11,0.01,-0.52519,0.00021,24.15833]
[1778824967516,31.93,80358.59,0.01,-0.52427,0.00021,24.16314]
[1778824968502,31.93,80364.21,0.01,-0.52312,0.00021,24.16899]
[1778824969884,31.93,80364.21,0.01,-0.52312,0.00021,24.16899]
[1778824970356,31.93,80362.89,0.01,-0.52339,0.00021,24.16764]
[1778824973336,31.92,80365.58,0.01,-0.52284,0.00021,24.17039]
[1778824973536,31.92,80363.64,0.01,-0.52324,0.00021,24.1684]
[1778824976407,31.92,80370.31,0.01,-0.52186,0.00021,24.17511]
[1778824976685,31.92,80370.31,0.01,-0.52186,0.00021,24.17511]
[1778824976817,31.92,80370.31,0.01,-0.52186,0.00021,24.17511]
[1778824976906,31.92,80370.31,0.01,-0.52186,0.00021,24.17511]
[1778824976992,31.92,80370.31,0.01,-0.52186,0.00021,24.17511]
[1778824977108,31.92,80370.31,0.01,-0.52186,0.00021,24.17511]
[1778824977175,31.92,80370.31,0.01,-0.52186,0.00021,24.17511]
[1778824977342,31.92,80370.31,0.01,-0.52186,0.00021,24.17511]
[1778824977411,31.92,80370.31,0.01,-0.52186,0.00021,24.17511]
[1778824977554,31.92,80367.9,0.01,-0.52236,0.00021,24.17272]
[1778824977593,31.92,80367.9,0.01,-0.52236,0.00021,24.17272]
[1778824977987,31.92,80367.9,0.01,-0.52236,0.00021,24.17272]
[1778824978068,31.92,80367.9,0.01,-0.52236,0.00021,24.17272]
[1778824978207,31.92,80367.9,0.01,-0.52236,0.00021,24.17272]
[1778824978239,31.92,80367.9,0.01,-0.52236,0.00021,24.17272]
[1778824978411,31.92,80367.9,0.01,-0.52236,0.00021,24.17272]
[1778824978448,31.92,80367.9,0.01,-0.52236,0.00021,24.17272]
[1778824978516,31.92,80365.42,0.01,-0.52287,0.00021,24.17021]
[1778824978613,31.92,80365.42,0.01,-0.52287,0.00021,24.17021]
[1778824978633,31.92,80365.42,0.01,-0.52287,0.00021,24.17021]
[1778824978814,31.92,80365.42,0.01,-0.52287,0.00021,24.17021]
[1778824978848,31.92,80365.42,0.01,-0.52287,0.00021,24.17021]
[1778824979016,31.92,80365.42,0.01,-0.52287,0.00021,24.17021]
[1778824979419,31.92,80365.42,0.01,-0.52287,0.00021,24.17021]
[1778824984084,31.92,80361.63,0.01,-0.52365,0.00021,24.16631]
[1778824984455,31.92,80362.93,0.01,-0.52339,0.00021,24.16765]
[1778824986691,31.92,80362.8,0.01,-0.52341,0.00021,24.16752]
[1778824990389,31.92,80364.36,0.01,-0.52309,0.00021,24.16912]
[1778824993803,31.92,80364.02,0.01,-0.52316,0.00021,24.16877]
[1778824993806,31.92,80364.02,0.01,-0.52316,0.00021,24.16877]
[1778824993947,31.92,80364.02,0.01,-0.52316,0.00021,24.16877]
[1778824993960,31.92,80364.02,0.01,-0.52316,0.00021,24.16877]
[1778824994152,31.92,80364.02,0.01,-0.52316,0.00021,24.16877]
[1778824994159,31.92,80364.02,0.01,-0.52316,0.00021,24.16877]
[1778824994255,31.92,80364.02,0.01,-0.52316,0.00021,24.16877]
[1778824994389,31.92,80364.02,0.01,-0.52316,0.00021,24.16877]
[1778824994459,31.92,80364.02,0.01,-0.52316,0.00021,24.16877]
[1778824994534,31.92,80370.83,0.01,-0.52176,0.00021,24.1756]
[1778824994598,31.92,80370.83,0.01,-0.52176,0.00021,24.1756]
[1778824994637,31.92,80370.83,0.01,-0.52176,0.00021,24.1756]
[1778824994809,31.92,80370.83,0.01,-0.52176,0.00021,24.1756]
[1778824994846,31.92,80370.83,0.01,-0.52176,0.00021,24.1756]
[1778824995069,31.92,80370.83,0.01,-0.52176,0.00021,24.1756]
[1778824995110,31.92,80370.83,0.01,-0.52176,0.00021,24.1756]
[1778824995325,31.92,80370.83,0.01,-0.52176,0.00021,24.1756]
[1778824995349,31.92,80370.83,0.01,-0.52176,0.00021,24.1756]
[1778824995531,31.92,80370.83,0.01,-0.52176,0.00021,24.1756]
[1778824995537,31.92,80379.03,0.01,-0.52008,0.00021,24.18344]
[1778824996873,31.92,80379.03,0.01,-0.52008,0.00021,24.18344]
[1778824996890,31.92,80379.03,0.01,-0.52008,0.00021,24.18344]
[1778824997549,31.92,80378.52,0.01,-0.52018,0.00021,24.18297]
[1778824998424,31.92,80378.52,0.01,-0.52018,0.00021,24.18297]
[1778824998555,31.92,80376.35,0.01,-0.52063,0.00021,24.18093]
[1778824999830,31.92,80376.48,0.01,-0.5206,0.00021,24.18106]
[1778824999933,31.92,80376.48,0.01,-0.5206,0.00021,24.18106]
[1778824999972,31.92,80376.48,0.01,-0.5206,0.00021,24.18106]
[1778825000011,31.92,80376.48,0.01,-0.5206,0.00021,24.18106]
[1778825000163,31.92,80376.48,0.01,-0.5206,0.00021,24.18106]
[1778825000191,31.92,80376.48,0.01,-0.5206,0.00021,24.18106]
[1778825000570,31.92,80376.77,0.01,-0.52054,0.00021,24.18133]
[1778825001576,31.92,80367.6,0.01,-0.52243,0.00021,24.1724]
[1778825003509,31.92,80363.24,0.01,-0.52332,0.00021,24.16797]
[1778825003591,31.92,80362.94,0.01,-0.52339,0.00021,24.16766]
[1778825008598,31.92,80362.2,0.01,-0.52354,0.00021,24.16689]
[1778825010753,31.92,80359.82,0.01,-0.52403,0.00021,24.1644]
[1778825011569,31.92,80363.02,0.01,-0.52338,0.00021,24.16368]
[1778825012503,31.92,80368.73,0.01,-0.5222,0.00021,24.16947]
[1778825013515,31.92,80368.73,0.01,-0.5222,0.00021,24.16947]
[1778825013551,31.92,80368.65,0.01,-0.52222,0.00021,24.1694]
[1778825018695,31.92,80372.54,0.01,-0.52141,0.00021,24.17324]
[1778825023730,31.93,80371.08,0.01,-0.52171,0.00021,24.17183]
[1778825028578,31.93,80364.38,0.01,-0.52308,0.00021,24.16514]
[1778825032550,31.93,80373.09,0.01,-0.52129,0.00021,24.1738]
[1778825033801,31.93,80377.91,0.01,-0.5203,0.00021,24.17839]
[1778825038840,31.94,80378.41,0.01,-0.52019,0.00021,24.17887]
[1778825039532,31.94,80373.75,0.01,-0.52115,0.00021,24.17446]
[1778825044554,31.95,80373.67,0.01,-0.52116,0.00021,24.1744]
[1778825049953,31.95,80375.34,0.01,-0.52081,0.00021,24.17602]
[1778825054947,31.96,80381.53,0.01,-0.51953,0.00021,24.1818]
[1778825060035,31.96,80381.99,0.01,-0.51943,0.00021,24.18223]
[1778825066025,31.96,80385.82,0.01,-0.51864,0.00021,24.18567]
[1778825070053,31.96,80390.83,0.01,-0.51761,0.00021,24.19002]
[1778825073693,31.96,80391.22,0.01,-0.51754,0.00021,24.18629]
[1778825073783,31.96,80391.22,0.01,-0.51754,0.00021,24.18629]
[1778825073822,31.96,80391.22,0.01,-0.51754,0.00021,24.18629]
[1778825073997,31.96,80391.22,0.01,-0.51754,0.00021,24.18629]
[1778825074029,31.96,80391.22,0.01,-0.51754,0.00021,24.18629]
[1778825074208,31.96,80391.22,0.01,-0.51754,0.00021,24.18629]
[1778825074237,31.96,80391.22,0.01,-0.51754,0.00021,24.18629]
[1778825074437,31.96,80391.22,0.01,-0.51754,0.00021,24.18629]
[1778825074514,31.96,80401.46,0.01,-0.51544,0.00021,24.19466]
[1778825075497,31.96,80401.46,0.01,-0.51544,0.00021,24.19466]
[1778825075541,31.96,80401.46,0.01,-0.51544,0.00021,24.19466]
[1778825075673,31.96,80406.68,0.01,-0.51436,0.00021,24.19866]
[1778825075752,31.96,80406.68,0.01,-0.51436,0.00021,24.19866]
[1778825075877,31.96,80406.68,0.01,-0.51436,0.00021,24.19866]
[1778825075922,31.96,80406.68,0.01,-0.51436,0.00021,24.19866]
[1778825076101,31.96,80406.68,0.01,-0.51436,0.00021,24.19866]
[1778825076151,31.96,80406.68,0.01,-0.51436,0.00021,24.19866]
[1778825076316,31.96,80406.68,0.01,-0.51436,0.00021,24.19866]
[1778825076386,31.96,80406.68,0.01,-0.51436,0.00021,24.19866]
[1778825076541,31.96,80406.68,0.01,-0.51436,0.00021,24.19866]
[1778825076610,31.96,80406.68,0.01,-0.51436,0.00021,24.19866]
[1778825076546,31.96,80410.93,0.01,-0.51349,0.00021,24.20179]
[1778825076747,31.96,80410.93,0.01,-0.51349,0.00021,24.20179]
[1778825076795,31.96,80410.93,0.01,-0.51349,0.00021,24.20179]
[1778825076995,31.96,80410.93,0.01,-0.51349,0.00021,24.20179]
[1778825077030,31.96,80410.93,0.01,-0.51349,0.00021,24.20179]
[1778825077203,31.96,80410.93,0.01,-0.51349,0.00021,24.20179]
[1778825077244,31.96,80410.93,0.01,-0.51349,0.00021,24.20179]
[1778825077466,31.96,80410.93,0.01,-0.51349,0.00021,24.20179]
[1778825077518,31.96,80410.93,0.01,-0.51349,0.00021,24.20179]
[1778825077531,31.96,80413.66,0.01,-0.51293,0.00021,24.20374]
[1778825077712,31.96,80413.66,0.01,-0.51293,0.00021,24.20374]
[1778825079004,31.96,80413.66,0.01,-0.51293,0.00021,24.20374]
[1778825079070,31.96,80413.66,0.01,-0.51293,0.00021,24.20374]
[1778825079437,31.96,80415.42,0.01,-0.51257,0.00021,24.20497]
[1778825082139,31.96,80403.52,0.01,-0.51501,0.00021,24.19625]
[1778825083793,31.96,80400.37,0.01,-0.51566,0.00021,24.19379]
[1778825084664,31.96,80402.79,0.01,-0.51517,0.00021,24.19569]
[1778825089689,31.96,80402.94,0.01,-0.51514,0.00021,24.1958]
[1778825094618,31.96,80396.29,0.01,-0.5165,0.00021,24.19051]
[1778825099669,31.95,80396.3,0.01,-0.5165,0.00021,24.19051]
[1778825104161,31.95,80399.97,0.01,-0.51575,0.00021,24.19347]
[1778825104238,31.95,80399.97,0.01,-0.51575,0.00021,24.19347]
[1778825104253,31.95,80399.97,0.01,-0.51575,0.00021,24.19347]
[1778825104282,31.95,80399.97,0.01,-0.51575,0.00021,24.19347]
[1778825104295,31.95,80399.97,0.01,-0.51575,0.00021,24.19347]
[1778825105302,31.95,80392.41,0.01,-0.5173,0.00021,24.18729]
[1778825105794,31.95,80392.41,0.01,-0.5173,0.00021,24.18729]
[1778825106634,31.95,80393.51,0.01,-0.51708,0.00021,24.18821]
[1778825107685,31.95,80398.25,0.01,-0.5161,0.00021,24.19209]
[1778825108374,31.95,80398.25,0.01,-0.5161,0.00021,24.19209]
[1778825108639,31.95,80400.16,0.01,-0.51571,0.00021,24.19362]
[1778825110892,31.95,80400.75,0.01,-0.51559,0.00021,24.19408]
[1778825111653,31.95,80391.54,0.01,-0.51748,0.00021,24.18655]
[1778825112719,31.95,80389.94,0.01,-0.51781,0.00021,24.18518]
[1778825112737,31.95,80389.94,0.01,-0.51781,0.00021,24.18518]
[1778825112767,31.95,80389.94,0.01,-0.51781,0.00021,24.18518]
[1778825112796,31.95,80389.94,0.01,-0.51781,0.00021,24.18518]
[1778825112976,31.95,80389.94,0.01,-0.51781,0.00021,24.18518]
[1778825113001,31.95,80389.94,0.01,-0.51781,0.00021,24.18518]
[1778825113361,31.95,80389.94,0.01,-0.51781,0.00021,24.18518]
[1778825116379,31.95,80396.83,0.01,-0.5164,0.00021,24.19094]
[1778825116933,31.95,80396.83,0.01,-0.5164,0.00021,24.19094]
[1778825117668,31.95,80397.48,0.01,-0.51626,0.00021,24.19147]
[1778825122677,31.95,80398.3,0.01,-0.51609,0.00021,24.19213]
[1778825124725,31.95,80404.46,0.01,-0.51483,0.00021,24.19696]
[1778825126725,31.95,80412.89,0.01,-0.5131,0.00021,24.20318]
[1778825128937,31.95,80416.14,0.01,-0.51243,0.00021,24.20545]
[1778825129122,31.95,80416.14,0.01,-0.51243,0.00021,24.20545]
[1778825129131,31.95,80416.14,0.01,-0.51243,0.00021,24.20545]
[1778825129662,31.95,80418.77,0.01,-0.51189,0.00021,24.20725]
[1778825131649,31.95,80423.72,0.01,-0.51087,0.00021,24.20645]
[1778825133696,31.95,80432.76,0.01,-0.50901,0.00021,24.21199]
[1778825134379,31.95,80432.76,0.01,-0.50901,0.00021,24.21199]
[1778825134629,31.95,80433.02,0.01,-0.50896,0.00021,24.21214]
[1778825136638,31.95,80427.76,0.01,-0.51004,0.00021,24.20899]
[1778825138638,31.94,80419.98,0.01,-0.51165,0.00021,24.204]
[1778825143653,31.94,80421.75,0.01,-0.51128,0.00021,24.20517]
[1778825148656,31.94,80425.33,0.01,-0.51055,0.00021,24.20747]
[1778825153665,31.94,80425.51,0.01,-0.51051,0.00021,24.20758]
[1778825155780,31.94,80420.76,0.01,-0.51149,0.00021,24.20451]
[1778825160806,31.94,80419.49,0.01,-0.51175,0.00021,24.20367]
[1778825161175,31.94,80419.49,0.01,-0.51175,0.00021,24.20367]
[1778825161274,31.94,80419.49,0.01,-0.51175,0.00021,24.20367]
[1778825161305,31.94,80419.49,0.01,-0.51175,0.00021,24.20367]
[1778825161377,31.94,80419.49,0.01,-0.51175,0.00021,24.20367]
[1778825161410,31.94,80419.49,0.01,-0.51175,0.00021,24.20367]
[1778825161480,31.94,80419.49,0.01,-0.51175,0.00021,24.20367]
[1778825161538,31.94,80419.49,0.01,-0.51175,0.00021,24.20367]
[1778825161684,31.94,80419.49,0.01,-0.51175,0.00021,24.20367]
[1778825161698,31.94,80419.49,0.01,-0.51175,0.00021,24.20367]
[1778825161703,31.94,80421.2,0.01,-0.5114,0.00021,24.2048]
[1778825161887,31.94,80421.2,0.01,-0.5114,0.00021,24.2048]
[1778825161907,31.94,80421.2,0.01,-0.5114,0.00021,24.2048]
[1778825162104,31.94,80421.2,0.01,-0.5114,0.00021,24.2048]
[1778825162143,31.94,80421.2,0.01,-0.5114,0.00021,24.2048]
[1778825162306,31.94,80421.2,0.01,-0.5114,0.00021,24.2048]
[1778825162348,31.94,80421.2,0.01,-0.5114,0.00021,24.2048]
[1778825162511,31.94,80421.2,0.01,-0.5114,0.00021,24.2048]
[1778825162530,31.94,80421.2,0.01,-0.5114,0.00021,24.2048]
[1778825162734,31.94,80421.2,0.01,-0.5114,0.00021,24.2048]
[1778825162763,31.94,80406.85,0.01,-0.51435,0.00021,24.19471]
[1778825162947,31.94,80406.85,0.01,-0.51435,0.00021,24.19471]
[1778825162971,31.94,80406.85,0.01,-0.51435,0.00021,24.19471]
[1778825163168,31.94,80406.85,0.01,-0.51435,0.00021,24.19471]
[1778825163204,31.94,80406.85,0.01,-0.51435,0.00021,24.19471]
[1778825163533,31.94,80406.85,0.01,-0.51435,0.00021,24.19471]
[1778825163716,31.94,80400.14,0.01,-0.51573,0.00021,24.18953]
[1778825164386,31.94,80400.14,0.01,-0.51573,0.00021,24.18953]
[1778825164428,31.94,80400.14,0.01,-0.51573,0.00021,24.18953]
[1778825164475,31.94,80400.14,0.01,-0.51573,0.00021,24.18953]
[1778825164733,31.94,80398.0,0.01,-0.51617,0.00021,24.18782]
[1778825165377,31.94,80398.0,0.01,-0.51617,0.00021,24.18782]
[1778825165402,31.94,80398.0,0.01,-0.51617,0.00021,24.18782]
[1778825168597,31.94,80398.95,0.01,-0.51597,0.00021,24.18858]
[1778825168754,31.94,80398.95,0.01,-0.51597,0.00021,24.18858]
[1778825169758,31.94,80404.87,0.01,-0.51475,0.00021,24.19321]
[1778825174798,31.94,80404.0,0.01,-0.51493,0.00021,24.19254]
[1778825176541,31.94,80404.0,0.01,-0.51493,0.00021,24.19254]
[1778825176673,31.94,80399.34,0.01,-0.51589,0.00021,24.18889]
[1778825181685,31.94,80401.69,0.01,-0.51541,0.00021,24.19075]
[1778825182606,31.94,80402.37,0.01,-0.51527,0.00021,24.19128]
[1778825182627,31.94,80402.37,0.01,-0.51527,0.00021,24.19128]
[1778825182643,31.94,80402.37,0.01,-0.51527,0.00021,24.19128]
[1778825182651,31.94,80402.37,0.01,-0.51527,0.00021,24.19128]
[1778825182778,31.94,80402.37,0.01,-0.51527,0.00021,24.19128]
[1778825182656,31.94,80403.42,0.01,-0.51505,0.00021,24.1921]
[1778825182834,31.94,80403.42,0.01,-0.51505,0.00021,24.1921]
[1778825182863,31.94,80403.42,0.01,-0.51505,0.00021,24.1921]
[1778825182867,31.94,80403.42,0.01,-0.51505,0.00021,24.1921]
[1778825182982,31.94,80403.42,0.01,-0.51505,0.00021,24.1921]
[1778825183016,31.94,80403.42,0.01,-0.51505,0.00021,24.1921]
[1778825183193,31.94,80403.42,0.01,-0.51505,0.00021,24.1921]
[1778825183231,31.94,80403.42,0.01,-0.51505,0.00021,24.1921]
[1778825183660,31.94,80389.1,0.01,-0.518,0.00021,24.18038]
[1778825183861,31.94,80389.1,0.01,-0.518,0.00021,24.18038]
[1778825185549,31.94,80389.1,0.01,-0.518,0.00021,24.18038]
[1778825185598,31.94,80389.1,0.01,-0.518,0.00021,24.18038]
[1778825185638,31.94,80381.25,0.01,-0.51961,0.00021,24.17341]
[1778825187576,31.94,80380.53,0.01,-0.51976,0.00021,24.17275]
[1778825187645,31.94,80380.44,0.01,-0.51978,0.00021,24.17267]
[1778825188801,31.94,80388.13,0.01,-0.5182,0.00021,24.17955]
[1778825192000,31.94,80390.2,0.01,-0.51777,0.00021,24.18134]
[1778825192051,31.94,80390.2,0.01,-0.51777,0.00021,24.18134]
[1778825192152,31.95,80396.18,0.01,-0.51654,0.00021,24.1823]
[1778825196055,31.95,80400.48,0.01,-0.51566,0.00021,24.18576]
[1778825196110,31.95,80400.48,0.01,-0.51566,0.00021,24.18576]
[1778825196149,31.95,80399.07,0.01,-0.51595,0.00021,24.18463]
[1778825202284,31.94,80396.3,0.01,-0.51652,0.00021,24.18239]
[1778825202705,31.95,80395.99,0.01,-0.51658,0.00021,24.18214]
[1778825206667,31.94,80398.15,0.01,-0.51614,0.00021,24.18389]
[1778825208761,31.94,80399.61,0.01,-0.51584,0.00021,24.18506]
[1778825210823,31.94,80402.34,0.01,-0.51528,0.00021,24.18721]
[1778825211049,31.94,80399.14,0.01,-0.51594,0.00021,24.18469]
[1778825214688,31.94,80399.55,0.01,-0.51585,0.00021,24.18501]
[1778825214689,31.94,80400.07,0.01,-0.51575,0.00021,24.18542]
[1778825215461,31.94,80400.07,0.01,-0.51575,0.00021,24.18542]
[1778825215521,31.94,80400.57,0.01,-0.51565,0.00021,24.18582]
[1778825218539,31.94,80397.24,0.01,-0.51633,0.00021,24.18314]
[1778825218733,31.93,80397.76,0.01,-0.51623,0.00021,24.18356]
[1778825223779,31.93,80395.12,0.01,-0.51677,0.00021,24.18139]
[1778825226603,31.93,80392.96,0.01,-0.51722,0.00021,24.1796]
[1778825226734,31.93,80392.96,0.01,-0.51722,0.00021,24.1796]
[1778825226773,31.93,80392.96,0.01,-0.51722,0.00021,24.1796]
[1778825226750,31.93,80393.22,0.01,-0.51716,0.00021,24.17982]
[1778825226963,31.93,80393.22,0.01,-0.51716,0.00021,24.17982]
[1778825227135,31.93,80393.22,0.01,-0.51716,0.00021,24.17982]
[1778825227232,31.93,80393.22,0.01,-0.51716,0.00021,24.17982]
[1778825227763,31.93,80390.79,0.01,-0.51766,0.00021,24.17776]
[1778825228476,31.93,80390.79,0.01,-0.51766,0.00021,24.17776]
[1778825228626,31.93,80390.79,0.01,-0.51766,0.00021,24.17776]
[1778825228667,31.93,80390.79,0.01,-0.51766,0.00021,24.17776]
[1778825228835,31.93,80390.79,0.01,-0.51766,0.00021,24.17776]
[1778825228802,31.93,80385.14,0.01,-0.51883,0.00021,24.17283]
[1778825228867,31.93,80385.14,0.01,-0.51883,0.00021,24.17283]
[1778825229832,31.93,80380.94,0.01,-0.51969,0.00021,24.16904]
[1778825230982,31.93,80380.94,0.01,-0.51969,0.00021,24.16903]
[1778825231197,31.93,80380.94,0.01,-0.51969,0.00021,24.16903]
[1778825234324,31.93,80387.11,0.01,-0.51843,0.00021,24.17456]
[1778825238431,31.93,80390.58,0.01,-0.51771,0.00021,24.17757]
[1778825238505,31.93,80391.67,0.01,-0.51749,0.00021,24.1785]
[1778825244408,31.93,80389.96,0.01,-0.51784,0.00021,24.17704]
[1778825249735,31.93,80394.47,0.01,-0.51691,0.00021,24.18086]
[1778825254127,31.94,80397.43,0.01,-0.5163,0.00021,24.17924]
[1778825254865,31.94,80393.44,0.01,-0.51712,0.00021,24.17596]
[1778825257030,31.94,80394.59,0.01,-0.51688,0.00021,24.17692]
[1778825260070,31.94,80394.61,0.01,-0.51687,0.00021,24.17694]
[1778825260744,31.94,80394.61,0.01,-0.51687,0.00021,24.17694]
[1778825260801,31.94,80395.11,0.01,-0.51677,0.00021,24.17736]
[1778825261807,31.94,80400.96,0.01,-0.51557,0.00021,24.18208]
[1778825262803,31.94,80409.81,0.01,-0.51375,0.00021,24.1888]
[1778825264125,31.94,80412.17,0.01,-0.51326,0.00021,24.1905]
[1778825264152,31.94,80412.17,0.01,-0.51326,0.00021,24.1905]
[1778825264828,31.94,80412.17,0.01,-0.51326,0.00021,24.1905]
[1778825264867,31.94,80412.17,0.01,-0.51326,0.00021,24.1905]
[1778825264854,31.94,80410.9,0.01,-0.51352,0.00021,24.18959]
[1778825265856,31.94,80405.75,0.01,-0.51458,0.00021,24.18577]
[1778825267444,31.94,80400.95,0.01,-0.51557,0.00021,24.18206]
[1778825270652,31.94,80401.42,0.01,-0.51547,0.00021,24.18243]
[1778825270830,31.94,80408.27,0.01,-0.51407,0.00021,24.18766]
[1778825275887,31.94,80408.94,0.01,-0.51393,0.00021,24.18815]
[1778825280916,31.94,80409.43,0.01,-0.51383,0.00021,24.18851]
[1778825282460,31.94,80405.58,0.01,-0.51462,0.00021,24.18564]
[1778825282484,31.94,80405.58,0.01,-0.51462,0.00021,24.18564]
[1778825282525,31.94,80405.58,0.01,-0.51462,0.00021,24.18564]
[1778825282688,31.94,80405.58,0.01,-0.51462,0.00021,24.18564]
[1778825282747,31.94,80402.51,0.01,-0.51525,0.00021,24.18328]
[1778825284951,31.94,80403.82,0.01,-0.51498,0.00021,24.18429]
[1778825284996,31.94,80403.82,0.01,-0.51498,0.00021,24.18429]
[1778825286797,31.94,80401.42,0.01,-0.51548,0.00021,24.18243]
[1778825289376,31.94,80398.61,0.01,-0.51606,0.00021,24.18019]
[1778825290013,31.93,80394.0,0.01,-0.51701,0.00021,24.17642]
[1778825292856,31.93,80392.18,0.01,-0.51738,0.00021,24.17489]
[1778825293901,31.94,80391.11,0.01,-0.5176,0.00021,24.17399]
[1778825298929,31.94,80392.55,0.01,-0.5173,0.00021,24.17522]
[1778825303923,31.95,80399.29,0.01,-0.51591,0.00021,24.18076]
[1778825305734,31.95,80399.63,0.01,-0.51584,0.00021,24.18103]
[1778825305819,31.95,80399.79,0.01,-0.5158,0.00021,24.18116]
[1778825310849,31.95,80399.78,0.01,-0.51581,0.00021,24.18115]
[1778825310929,31.95,80399.1,0.01,-0.51595,0.00021,24.18061]
[1778825311887,31.95,80399.29,0.01,-0.51591,0.00021,24.17671]
[1778825312924,31.95,80407.44,0.01,-0.51424,0.00021,24.183]
[1778825316783,31.95,80407.16,0.01,-0.51429,0.00021,24.18279]
[1778825316848,31.95,80408.27,0.01,-0.51407,0.00021,24.18362]
[1778825317875,31.94,80414.0,0.01,-0.51289,0.00021,24.18776]
[1778825319225,31.94,80416.53,0.01,-0.51237,0.00021,24.18952]
[1778825319812,31.94,80416.53,0.01,-0.51237,0.00021,24.18952]
[1778825321224,31.94,80416.13,0.01,-0.51245,0.00021,24.18924]
[1778825321933,31.94,80417.44,0.01,-0.51218,0.00021,24.19014]
[1778825326947,31.94,80417.3,0.01,-0.51221,0.00021,24.19004]
[1778825327759,31.94,80417.3,0.01,-0.51221,0.00021,24.19004]
[1778825327790,31.94,80417.3,0.01,-0.51221,0.00021,24.19004]
[1778825327920,31.94,80425.53,0.01,-0.51052,0.00021,24.19544]
[1778825329886,31.94,80429.24,0.01,-0.50976,0.00021,24.19773]
[1778825330733,31.94,80429.24,0.01,-0.50976,0.00021,24.19773]
[1778825330763,31.94,80429.24,0.01,-0.50976,0.00021,24.19773]
[1778825335925,31.93,80429.17,0.01,-0.50977,0.00021,24.19769]
[1778825341327,31.93,80426.04,0.01,-0.51042,0.00021,24.19575]
[1778825341366,31.93,80426.04,0.01,-0.51042,0.00021,24.19575]
[1778825343181,31.93,80417.0,0.01,-0.51228,0.00021,24.18982]
[1778825347420,31.93,80415.06,0.01,-0.51268,0.00021,24.18847]
[1778825347465,31.93,80415.06,0.01,-0.51268,0.00021,24.18847]
[1778825347579,31.92,80405.73,0.01,-0.5146,0.00021,24.18168]
[1778825349646,31.92,80398.1,0.01,-0.51617,0.00021,24.17571]
[1778825350451,31.92,80398.1,0.01,-0.51617,0.00021,24.17571]
[1778825350518,31.92,80398.1,0.01,-0.51617,0.00021,24.17571]
[1778825350586,31.92,80398.1,0.01,-0.51617,0.00021,24.17571]
[1778825350628,31.92,80398.1,0.01,-0.51617,0.00021,24.17571]
[1778825350905,31.92,80393.42,0.01,-0.51714,0.00021,24.17186]
[1778825351326,31.92,80393.42,0.01,-0.51714,0.00021,24.17186]
[1778825351408,31.92,80393.42,0.01,-0.51714,0.00021,24.17186]
[1778825351472,31.92,80393.42,0.01,-0.51714,0.00021,24.17186]
[1778825351620,31.92,80393.42,0.01,-0.51714,0.00021,24.17186]
[1778825351721,31.92,80388.05,0.01,-0.51824,0.00021,24.16727]
[1778825353044,31.92,80382.75,0.01,-0.51933,0.00021,24.16256]
[1778825355236,31.93,80379.98,0.01,-0.5199,0.00021,24.16003]
[1778825355846,31.93,80380.93,0.01,-0.51971,0.00021,24.16091]
[1778825360849,31.93,80381.21,0.01,-0.51965,0.00021,24.16117]
[1778825364473,31.93,80384.32,0.01,-0.51901,0.00021,24.16399]
[1778825364650,31.93,80385.28,0.01,-0.51881,0.00021,24.16484]
[1778825366529,31.93,80392.3,0.01,-0.51737,0.00021,24.17093]
[1778825369789,31.93,80401.24,0.01,-0.51553,0.00021,24.17822]
[1778825373649,31.93,80400.74,0.01,-0.51563,0.00021,24.17377]
[1778825373790,31.93,80399.59,0.01,-0.51587,0.00021,24.17286]
[1778825379940,31.93,80397.62,0.01,-0.51628,0.00021,24.17128]
[1778825384999,31.93,80397.3,0.01,-0.51634,0.00021,24.17102]
[1778825386394,31.93,80401.55,0.01,-0.51547,0.00021,24.17441]
[1778825390147,31.93,80402.93,0.01,-0.51518,0.00021,24.17549]
[1778825390936,31.93,80403.66,0.01,-0.51503,0.00021,24.17605]
[1778825393172,31.93,80407.42,0.01,-0.51426,0.00021,24.17891]
[1778825393992,31.93,80406.86,0.01,-0.51437,0.00021,24.17849]
[1778825398996,31.93,80404.79,0.01,-0.5148,0.00021,24.17692]
[1778825404022,31.93,80406.17,0.01,-0.51451,0.00021,24.17797]
[1778825406990,31.93,80399.18,0.01,-0.51595,0.00021,24.17253]
[1778825410905,31.93,80394.33,0.01,-0.51695,0.00021,24.16858]
[1778825415143,31.93,80394.5,0.01,-0.51692,0.00021,24.16872]
[1778825415426,31.93,80394.5,0.01,-0.51692,0.00021,24.16872]
[1778825415460,31.93,80394.5,0.01,-0.51692,0.00021,24.16872]
[1778825415628,31.93,80394.5,0.01,-0.51692,0.00021,24.16872]
[1778825415681,31.93,80393.99,0.01,-0.51702,0.00021,24.1683]
[1778825420434,31.92,80391.35,0.01,-0.51757,0.00021,24.16606]
[1778825420468,31.92,80391.35,0.01,-0.51757,0.00021,24.16606]
[1778825425554,31.91,80392.43,0.01,-0.51736,0.00021,24.16695]
[1778825430589,31.9,80396.1,0.01,-0.51661,0.00021,24.16998]
[1778825435624,31.89,80399.36,0.01,-0.51595,0.00021,24.16856]
[1778825436736,31.89,80391.43,0.01,-0.51759,0.00021,24.162]
[1778825439334,31.89,80390.54,0.01,-0.51777,0.00021,24.16123]
[1778825440013,31.88,80398.29,0.01,-0.51618,0.00021,24.16768]
[1778825445020,31.88,80400.67,0.01,-0.51569,0.00021,24.16957]
[1778825445390,31.88,80401.49,0.01,-0.51552,0.00021,24.17021]
[1778825445434,31.88,80401.49,0.01,-0.51552,0.00021,24.17021]
[1778825446265,31.87,80402.08,0.01,-0.5154,0.00021,24.17067]
[1778825446411,31.87,80402.08,0.01,-0.5154,0.00021,24.17067]
[1778825446450,31.87,80402.08,0.01,-0.5154,0.00021,24.17067]
[1778825446616,31.87,80402.08,0.01,-0.5154,0.00021,24.17067]
[1778825446654,31.87,80402.08,0.01,-0.5154,0.00021,24.17067]
[1778825446823,31.87,80401.31,0.01,-0.51556,0.00021,24.17007]
[1778825451262,31.88,80403.57,0.01,-0.51509,0.00021,24.17184]
[1778825451736,31.88,80407.2,0.01,-0.51435,0.00021,24.1746]
[1778825453752,31.88,80413.31,0.01,-0.51309,0.00021,24.17907]
[1778825454459,31.88,80413.31,0.01,-0.51309,0.00021,24.17907]
[1778825455001,31.88,80415.74,0.01,-0.51258,0.00021,24.18078]
[1778825459043,31.88,80410.63,0.01,-0.51364,0.00021,24.17714]
[1778825463535,31.88,80412.47,0.01,-0.51326,0.00021,24.17847]
[1778825464021,31.88,80411.91,0.01,-0.51337,0.00021,24.17807]
[1778825466084,31.88,80410.03,0.01,-0.51376,0.00021,24.17671]
[1778825466104,31.88,80410.33,0.01,-0.5137,0.00021,24.17692]
[1778825466187,31.88,80410.33,0.01,-0.5137,0.00021,24.17692]
[1778825466219,31.88,80410.33,0.01,-0.5137,0.00021,24.17692]
[1778825466404,31.88,80410.33,0.01,-0.5137,0.00021,24.17692]
[1778825466485,31.88,80410.33,0.01,-0.5137,0.00021,24.17692]
[1778825466962,31.88,80415.86,0.01,-0.51256,0.00021,24.18086]
[1778825469864,31.88,80420.17,0.01,-0.51167,0.00021,24.1838]
[1778825470377,31.88,80420.17,0.01,-0.51167,0.00021,24.1838]
[1778825470999,31.88,80413.99,0.01,-0.51294,0.00021,24.17955]
[1778825474950,31.88,80418.28,0.01,-0.51206,0.00021,24.18253]
[1778825474997,31.88,80418.28,0.01,-0.51206,0.00021,24.18253]
[1778825475981,31.88,80419.37,0.01,-0.51183,0.00021,24.18326]
[1778825476091,31.88,80419.37,0.01,-0.51184,0.00021,24.18326]
[1778825481362,31.87,80416.82,0.01,-0.51236,0.00021,24.18152]
[1778825482338,31.87,80416.38,0.01,-0.51245,0.00021,24.18122]
[1778825483075,31.87,80416.38,0.01,-0.51245,0.00021,24.18122]
[1778825482986,31.87,80422.76,0.01,-0.51114,0.00021,24.1855]
[1778825488000,31.87,80424.89,0.01,-0.5107,0.00021,24.18686]
[1778825490157,31.87,80430.02,0.01,-0.50964,0.00021,24.19004]
[1778825495130,31.87,80424.39,0.01,-0.51081,0.00021,24.18249]
[1778825500152,31.86,80423.08,0.01,-0.51108,0.00021,24.18164]
[1778825505179,31.86,80419.36,0.01,-0.51185,0.00021,24.17918]
[1778825510234,31.86,80416.26,0.01,-0.51249,0.00021,24.17706]
[1778825514649,31.85,80414.16,0.01,-0.51293,0.00021,24.17559]
[1778825514673,31.85,80414.16,0.01,-0.51293,0.00021,24.17559]
[1778825514714,31.85,80414.16,0.01,-0.51293,0.00021,24.17559]
[1778825514733,31.85,80414.16,0.01,-0.51293,0.00021,24.17559]
[1778825514834,31.85,80411.29,0.01,-0.51352,0.00021,24.17354]
[1778825520871,31.85,80407.78,0.01,-0.51425,0.00021,24.17095]
[1778825526257,31.85,80409.55,0.01,-0.51388,0.00021,24.17226]
[1778825530928,31.85,80403.7,0.01,-0.51509,0.00021,24.16784]
[1778825534699,31.85,80409.6,0.01,-0.51387,0.00021,24.1723]
[1778825541001,31.85,80407.58,0.01,-0.51429,0.00021,24.1708]
[1778825546926,31.85,80407.72,0.01,-0.51426,0.00021,24.1709]
[1778825551965,31.85,80408.33,0.01,-0.51414,0.00021,24.16731]
[1778825554406,31.85,80407.27,0.01,-0.51436,0.00021,24.16651]
[1778825554436,31.85,80407.27,0.01,-0.51436,0.00021,24.16651]
[1778825559749,31.85,80407.82,0.01,-0.51424,0.00021,24.16693]
[1778825565533,31.85,80409.58,0.01,-0.51388,0.00021,24.16823]
[1778825570571,31.85,80409.96,0.01,-0.5138,0.00021,24.16851]
[1778825572046,31.85,80409.96,0.01,-0.5138,0.00021,24.16851]
[1778825577626,31.85,80413.24,0.01,-0.51312,0.00021,24.17088]
[1778825581775,31.85,80412.86,0.01,-0.5132,0.00021,24.17061]
[1778825583166,31.85,80404.87,0.01,-0.51485,0.00021,24.16469]
[1778825584716,31.85,80404.87,0.01,-0.51485,0.00021,24.16469]
[1778825585168,31.85,80408.31,0.01,-0.51414,0.00021,24.16729]
[1778825590191,31.85,80408.03,0.01,-0.5142,0.00021,24.16708]
[1778825595244,31.86,80409.35,0.01,-0.51392,0.00021,24.16807]
[1778825600272,31.86,80409.31,0.01,-0.51393,0.00021,24.16804]
[1778825607827,31.86,80409.67,0.01,-0.51386,0.00021,24.1683]
[1778825612827,31.86,80405.41,0.01,-0.51474,0.00021,24.16106]
[1778825617838,31.86,80403.72,0.01,-0.51509,0.00021,24.15976]
[1778825621265,31.86,80398.86,0.01,-0.51609,0.00021,24.15592]
[1778825626292,31.86,80398.2,0.01,-0.51623,0.00021,24.15539]
[1778825631298,31.86,80398.28,0.01,-0.51621,0.00021,24.15546]
[1778825636325,31.86,80393.67,0.01,-0.51716,0.00021,24.15166]
[1778825637843,31.86,80392.24,0.01,-0.51746,0.00021,24.15046]
[1778825643074,31.86,80395.1,0.01,-0.51687,0.00021,24.15286]
[1778825648109,31.86,80396.17,0.01,-0.51665,0.00021,24.15374]
[1778825654150,31.86,80394.92,0.01,-0.5169,0.00021,24.1527]
[1778825657493,31.86,80395.41,0.01,-0.5168,0.00021,24.15311]
[1778825657503,31.86,80395.41,0.01,-0.5168,0.00021,24.15311]
[1778825657529,31.86,80395.41,0.01,-0.5168,0.00021,24.15311]
[1778825657706,31.86,80395.41,0.01,-0.5168,0.00021,24.15311]
[1778825658179,31.86,80396.45,0.01,-0.51659,0.00021,24.15397]
[1778825659185,31.86,80391.73,0.01,-0.51756,0.00021,24.15002]
[1778825660500,31.86,80389.77,0.01,-0.51797,0.00021,24.14834]
[1778825661201,31.86,80390.07,0.01,-0.51791,0.00021,24.1486]
[1778825666226,31.86,80391.48,0.01,-0.51762,0.00021,24.1498]
[1778825671250,31.85,80391.83,0.01,-0.51755,0.00021,24.15009]
[1778825676278,31.85,80393.73,0.01,-0.51716,0.00021,24.14764]
[1778825679747,31.85,80391.88,0.01,-0.51755,0.00021,24.14607]
[1778825679766,31.85,80391.88,0.01,-0.51755,0.00021,24.14607]
[1778825679779,31.85,80391.88,0.01,-0.51755,0.00021,24.14607]
[1778825679875,31.85,80391.88,0.01,-0.51755,0.00021,24.14607]
[1778825679925,31.85,80391.88,0.01,-0.51755,0.00021,24.14607]
[1778825680102,31.85,80391.88,0.01,-0.51755,0.00021,24.14607]
[1778825680134,31.85,80391.88,0.01,-0.51755,0.00021,24.14607]
[1778825680336,31.85,80392.71,0.01,-0.51737,0.00021,24.14677]
[1778825681772,31.85,80392.42,0.01,-0.51743,0.00021,24.14653]
[1778825685141,31.85,80394.93,0.01,-0.51692,0.00021,24.14864]
[1778825685343,31.85,80392.43,0.01,-0.51743,0.00021,24.14654]
[1778825690353,31.85,80394.36,0.01,-0.51703,0.00021,24.14816]
[1778825695376,31.85,80393.02,0.01,-0.51731,0.00021,24.14704]
[1778825700383,31.85,80394.11,0.01,-0.51708,0.00021,24.14796]
[1778825701541,31.85,80395.49,0.01,-0.5168,0.00021,24.14911]
[1778825702344,31.86,80395.87,0.01,-0.51672,0.00021,24.14942]
[1778825703691,31.86,80392.84,0.01,-0.51734,0.00021,24.1469]
[1778825703851,31.86,80392.38,0.01,-0.51744,0.00021,24.14651]
[1778825709538,31.86,80391.9,0.01,-0.51754,0.00021,24.1461]
[1778825714272,31.86,80391.79,0.01,-0.51756,0.00021,24.14601]
[1778825714314,31.86,80391.79,0.01,-0.51756,0.00021,24.14601]
[1778825714385,31.86,80391.44,0.01,-0.51763,0.00021,24.14571]
[1778825714433,31.86,80391.44,0.01,-0.51763,0.00021,24.14571]
[1778825714615,31.86,80391.44,0.01,-0.51763,0.00021,24.14571]
[1778825714649,31.86,80391.44,0.01,-0.51763,0.00021,24.14571]
[1778825714675,31.86,80391.44,0.01,-0.51763,0.00021,24.14571]
[1778825714685,31.86,80391.44,0.01,-0.51763,0.00021,24.14571]
[1778825714708,31.86,80391.44,0.01,-0.51763,0.00021,24.14571]
[1778825714838,31.86,80391.44,0.01,-0.51763,0.00021,24.14571]
[1778825714994,31.86,80391.44,0.01,-0.51763,0.00021,24.14571]
[1778825715062,31.86,80391.44,0.01,-0.51763,0.00021,24.14571]
[1778825715201,31.86,80391.44,0.01,-0.51763,0.00021,24.14571]
[1778825715257,31.86,80385.16,0.01,-0.51893,0.00021,24.14022]
[1778825715487,31.86,80385.16,0.01,-0.51893,0.00021,24.14022]
[1778825715668,31.86,80385.16,0.01,-0.51893,0.00021,24.14022]
[1778825715857,31.86,80385.16,0.01,-0.51893,0.00021,24.14022]
[1778825715890,31.86,80385.16,0.01,-0.51893,0.00021,24.14022]
[1778825716061,31.86,80385.16,0.01,-0.51893,0.00021,24.14022]
[1778825716101,31.86,80385.16,0.01,-0.51893,0.00021,24.14022]
[1778825716264,31.86,80385.16,0.01,-0.51893,0.00021,24.14022]
[1778825716307,31.86,80385.16,0.01,-0.51893,0.00021,24.14022]
[1778825716318,31.86,80365.11,0.01,-0.52307,0.00021,24.12101]
[1778825716463,31.86,80365.11,0.01,-0.52307,0.00021,24.12101]
[1778825716485,31.86,80365.11,0.01,-0.52307,0.00021,24.12101]
[1778825716669,31.86,80365.11,0.01,-0.52307,0.00021,24.12101]
[1778825716697,31.86,80365.11,0.01,-0.52307,0.00021,24.12101]
[1778825716833,31.86,80365.11,0.01,-0.52307,0.00021,24.12101]
[1778825716890,31.86,80365.11,0.01,-0.52307,0.00021,24.12101]
[1778825716929,31.86,80365.11,0.01,-0.52307,0.00021,24.12101]
[1778825717111,31.86,80365.11,0.01,-0.52307,0.00021,24.12101]
[1778825717125,31.86,80366.24,0.01,-0.52283,0.00021,24.12216]
[1778825718995,31.86,80366.24,0.01,-0.52283,0.00021,24.12216]
[1778825719178,31.86,80370.68,0.01,-0.52192,0.00021,24.1266]
[1778825724237,31.85,80369.07,0.01,-0.52225,0.00021,24.12499]
[1778825724283,31.85,80370.43,0.01,-0.52197,0.00021,24.12634]
[1778825729305,31.85,80369.8,0.01,-0.52211,0.00021,24.1257]
[1778825730466,31.85,80372.77,0.01,-0.52149,0.00021,24.12863]
[1778825730503,31.85,80372.77,0.01,-0.52149,0.00021,24.12863]
[1778825731525,31.85,80372.77,0.01,-0.52149,0.00021,24.12863]
[1778825732357,31.85,80384.33,0.01,-0.51911,0.00021,24.13541]
[1778825732543,31.85,80384.33,0.01,-0.51911,0.00021,24.13541]
[1778825733335,31.85,80385.41,0.01,-0.51888,0.00021,24.13638]
[1778825735339,31.85,80380.27,0.01,-0.51995,0.00021,24.13171]
[1778825737378,31.85,80376.59,0.01,-0.5207,0.00021,24.12826]
[1778825742404,31.86,80376.79,0.01,-0.52066,0.00021,24.12846]
[1778825747404,31.86,80374.68,0.01,-0.52109,0.00021,24.12647]
[1778825752456,31.87,80373.94,0.01,-0.52124,0.00021,24.12576]
[1778825757461,31.87,80377.36,0.01,-0.52053,0.00021,24.12904]
[1778825762475,31.87,80381.13,0.01,-0.51975,0.00021,24.13256]
[1778825767437,31.88,80386.44,0.01,-0.51865,0.00021,24.13735]
[1778825772456,31.88,80388.49,0.01,-0.51822,0.00021,24.13916]
[1778825773080,31.88,80388.37,0.01,-0.51825,0.00021,24.13906]
[1778825773404,31.88,80391.41,0.01,-0.51762,0.00021,24.14168]
[1778825777178,31.88,80394.45,0.01,-0.51699,0.00021,24.14424]
[1778825777272,31.88,80394.45,0.01,-0.51699,0.00021,24.14424]
[1778825777362,31.88,80395.56,0.01,-0.51676,0.00021,24.14516]
[1778825779305,31.88,80395.56,0.01,-0.51676,0.00021,24.14516]
[1778825779332,31.88,80399.84,0.01,-0.51588,0.00021,24.14864]
[1778825781304,31.88,80399.84,0.01,-0.51588,0.00021,24.14864]
[1778825781486,31.88,80399.84,0.01,-0.51588,0.00021,24.14864]
[1778825781366,31.88,80406.5,0.01,-0.51451,0.00021,24.15381]
[1778825781565,31.88,80406.5,0.01,-0.51451,0.00021,24.15381]
[1778825781689,31.88,80406.5,0.01,-0.51451,0.00021,24.15381]
[1778825781741,31.88,80406.5,0.01,-0.51451,0.00021,24.15381]
[1778825781919,31.88,80406.5,0.01,-0.51451,0.00021,24.15381]
[1778825781950,31.88,80406.5,0.01,-0.51451,0.00021,24.15381]
[1778825782159,31.88,80406.5,0.01,-0.51451,0.00021,24.15381]
[1778825782216,31.88,80406.5,0.01,-0.51451,0.00021,24.15381]
[1778825782246,31.88,80406.5,0.01,-0.51451,0.00021,24.15381]
[1778825782336,31.88,80406.5,0.01,-0.51451,0.00021,24.15381]
[1778825782365,31.88,80406.5,0.01,-0.51451,0.00021,24.15381]
[1778825782434,31.88,80418.34,0.01,-0.51206,0.00021,24.1623]
[1778825782556,31.88,80418.34,0.01,-0.51206,0.00021,24.1623]
[1778825782583,31.88,80418.34,0.01,-0.51206,0.00021,24.1623]
[1778825782763,31.88,80418.34,0.01,-0.51206,0.00021,24.1623]
[1778825782788,31.88,80418.34,0.01,-0.51206,0.00021,24.1623]
[1778825783013,31.88,80418.34,0.01,-0.51206,0.00021,24.1623]
[1778825783113,31.88,80428.82,0.01,-0.5099,0.00021,24.16906]
[1778825784070,31.88,80428.82,0.01,-0.5099,0.00021,24.16906]
[1778825785078,31.88,80434.75,0.01,-0.50868,0.00021,24.17257]
[1778825786833,31.88,80433.22,0.01,-0.50899,0.00021,24.17169]
[1778825786870,31.88,80433.22,0.01,-0.50899,0.00021,24.17169]
[1778825787100,31.88,80429.38,0.01,-0.50978,0.00021,24.1694]
[1778825787664,31.88,80429.38,0.01,-0.50978,0.00021,24.1694]
[1778825787716,31.88,80429.38,0.01,-0.50978,0.00021,24.1694]
[1778825788122,31.88,80429.38,0.01,-0.50978,0.00021,24.1694]
[1778825788447,31.88,80429.36,0.01,-0.50979,0.00021,24.16939]
[1778825790608,31.88,80429.1,0.01,-0.50984,0.00021,24.16923]
[1778825792852,31.88,80431.11,0.01,-0.50943,0.00021,24.16639]
[1778825797902,31.88,80431.74,0.01,-0.5093,0.00021,24.16676]
[1778825802913,31.88,80430.9,0.01,-0.50947,0.00021,24.16626]
[1778825807962,31.88,80428.77,0.01,-0.50992,0.00021,24.16497]
[1778825808907,31.88,80430.71,0.01,-0.50951,0.00021,24.16614]
[1778825808917,31.88,80430.71,0.01,-0.50951,0.00021,24.16614]
[1778825811907,31.87,80431.81,0.01,-0.50929,0.00021,24.1668]
[1778825812438,31.87,80430.93,0.01,-0.50947,0.00021,24.16627]
[1778825817442,31.87,80433.61,0.01,-0.50892,0.00021,24.16785]
[1778825819559,31.87,80438.4,0.01,-0.50793,0.00021,24.17055]
[1778825824542,31.86,80443.9,0.01,-0.5068,0.00021,24.17347]
[1778825825084,31.86,80443.9,0.01,-0.5068,0.00021,24.17347]
[1778825825088,31.86,80443.9,0.01,-0.5068,0.00021,24.17347]
[1778825826565,31.86,80451.34,0.01,-0.50526,0.00021,24.17712]
[1778825831582,31.86,80452.85,0.01,-0.50495,0.00021,24.17781]
[1778825836583,31.86,80451.07,0.01,-0.50532,0.00021,24.17699]
[1778825838470,31.86,80456.62,0.01,-0.50417,0.00021,24.17948]
[1778825843520,31.86,80453.64,0.01,-0.50479,0.00021,24.17817]
[1778825845516,31.85,80444.05,0.01,-0.50677,0.00021,24.17355]
[1778825848559,31.86,80437.77,0.01,-0.50807,0.00021,24.1702]
[1778825853567,31.86,80435.89,0.01,-0.50846,0.00021,24.16509]
[1778825856598,31.86,80430.5,0.01,-0.50957,0.00021,24.16195]
[1778825857533,31.86,80422.5,0.01,-0.51123,0.00021,24.15693]
[1778825860421,31.86,80420.07,0.01,-0.51173,0.00021,24.15533]
[1778825860454,31.86,80420.07,0.01,-0.51173,0.00021,24.15533]
[1778825862662,31.86,80418.57,0.01,-0.51204,0.00021,24.15432]
[1778825862779,31.86,80418.57,0.01,-0.51204,0.00021,24.15432]
[1778825862855,31.86,80418.57,0.01,-0.51204,0.00021,24.15432]
[1778825862980,31.86,80418.57,0.01,-0.51204,0.00021,24.15432]
[1778825863011,31.86,80418.57,0.01,-0.51204,0.00021,24.15432]
[1778825863080,31.86,80417.68,0.01,-0.51222,0.00021,24.15371]
[1778825868682,31.85,80419.39,0.01,-0.51187,0.00021,24.15487]
[1778825872603,31.85,80415.74,0.01,-0.51263,0.00021,24.15237]
[1778825873540,31.85,80414.17,0.01,-0.51295,0.00021,24.15126]
[1778825878563,31.85,80411.12,0.01,-0.51358,0.00021,24.14908]
[1778825883568,31.85,80409.42,0.01,-0.51394,0.00021,24.14783]
[1778825886512,31.85,80404.48,0.01,-0.51496,0.00021,24.1441]
[1778825889218,31.84,80405.36,0.01,-0.51478,0.00021,24.14477]
[1778825889257,31.84,80405.36,0.01,-0.51478,0.00021,24.14477]
[1778825889367,31.84,80405.36,0.01,-0.51478,0.00021,24.14477]
[1778825889469,31.84,80405.34,0.01,-0.51478,0.00021,24.14476]
[1778825890054,31.84,80389.72,0.01,-0.51801,0.00021,24.13203]
[1778825890883,31.84,80382.8,0.01,-0.51944,0.00021,24.12589]
[1778825893375,31.84,80382.56,0.01,-0.51949,0.00021,24.12567]
[1778825893553,31.85,80383.16,0.01,-0.51936,0.00021,24.12622]
[1778825897593,31.85,80388.48,0.01,-0.51826,0.00021,24.13096]
[1778825898534,31.85,80394.87,0.01,-0.51694,0.00021,24.13641]
[1778825898954,31.85,80394.87,0.01,-0.51694,0.00021,24.13641]
[1778825899606,31.85,80399.8,0.01,-0.51592,0.00021,24.14043]
[1778825904615,31.85,80397.89,0.01,-0.51632,0.00021,24.13889]
[1778825909644,31.84,80401.22,0.01,-0.51563,0.00021,24.14155]
[1778825914669,31.84,80400.29,0.01,-0.51583,0.00021,24.13676]
[1778825919674,31.84,80401.28,0.01,-0.51563,0.00021,24.13754]
[1778825924689,31.84,80403.06,0.01,-0.51526,0.00021,24.13894]
[1778825927626,31.84,80388.48,0.01,-0.51827,0.00021,24.12689]
[1778825929541,31.84,80387.19,0.01,-0.51854,0.00021,24.12576]
[1778825929550,31.84,80387.19,0.01,-0.51854,0.00021,24.12576]
[1778825929665,31.84,80388.53,0.01,-0.51826,0.00021,24.12693]
[1778825930631,31.84,80383.36,0.01,-0.51933,0.00021,24.12234]
[1778825930898,31.84,80383.36,0.01,-0.51933,0.00021,24.12234]
[1778825930933,31.84,80383.36,0.01,-0.51933,0.00021,24.12234]
[1778825930973,31.84,80383.36,0.01,-0.51933,0.00021,24.12234]
[1778825931178,31.84,80383.36,0.01,-0.51933,0.00021,24.12234]
[1778825931231,31.84,80383.36,0.01,-0.51933,0.00021,24.12234]
[1778825931414,31.84,80383.36,0.01,-0.51933,0.00021,24.12234]
[1778825931447,31.84,80383.36,0.01,-0.51933,0.00021,24.12234]
[1778825931618,31.84,80383.36,0.01,-0.51933,0.00021,24.12234]
[1778825931545,31.84,80380.53,0.01,-0.51991,0.00021,24.11974]
[1778825933715,31.84,80380.81,0.01,-0.51986,0.00021,24.12]
[1778825934139,31.84,80380.55,0.01,-0.51991,0.00021,24.11976]
[1778825937097,31.84,80383.66,0.01,-0.51927,0.00021,24.1226]
[1778825937262,31.84,80384.96,0.01,-0.519,0.00021,24.12377]
[1778825943201,31.84,80385.27,0.01,-0.51894,0.00021,24.12405]
[1778825948236,31.84,80377.79,0.01,-0.52049,0.00021,24.11716]
[1778825949243,31.84,80372.99,0.01,-0.52148,0.00021,24.11256]
[1778825954279,31.83,80368.9,0.01,-0.52233,0.00021,24.10851]
[1778825959313,31.83,80372.82,0.01,-0.52152,0.00021,24.11238]
[1778825964348,31.83,80372.44,0.01,-0.5216,0.00021,24.11199]
[1778825966319,31.83,80371.96,0.01,-0.5217,0.00021,24.11152]
[1778825966385,31.83,80371.96,0.01,-0.5217,0.00021,24.11152]
[1778825971438,31.82,80373.41,0.01,-0.52141,0.00021,24.10886]
[1778825974419,31.82,80367.26,0.01,-0.52269,0.00021,24.10276]
[1778825980462,31.82,80367.16,0.01,-0.52271,0.00021,24.10265]
[1778825983488,31.82,80366.74,0.01,-0.5228,0.00021,24.10222]
[1778825983536,31.82,80366.74,0.01,-0.5228,0.00021,24.10222]
[1778825986819,31.82,80367.26,0.01,-0.52269,0.00021,24.10275]
[1778825986851,31.82,80367.26,0.01,-0.52269,0.00021,24.10275]
[1778825986947,31.82,80367.26,0.01,-0.52269,0.00021,24.10275]
[1778825987059,31.82,80367.26,0.01,-0.52269,0.00021,24.10275]
[1778825987130,31.82,80367.26,0.01,-0.52269,0.00021,24.10275]
[1778825987261,31.82,80367.26,0.01,-0.52269,0.00021,24.10275]
[1778825987315,31.82,80367.26,0.01,-0.52269,0.00021,24.10275]
[1778825987503,31.82,80367.26,0.01,-0.52269,0.00021,24.10275]
[1778825987562,31.82,80366.28,0.01,-0.52289,0.00021,24.10175]
[1778825989810,31.82,80365.97,0.01,-0.52296,0.00021,24.10144]
[1778825990693,31.82,80359.4,0.01,-0.52432,0.00021,24.09459]
[1778825992547,31.82,80353.26,0.01,-0.52559,0.00021,24.08793]
[1778825993263,31.82,80353.26,0.01,-0.52559,0.00021,24.08793]
[1778825993328,31.82,80353.26,0.01,-0.52559,0.00021,24.08793]
[1778825994560,31.81,80343.49,0.01,-0.52761,0.00021,24.07685]
[1778825995567,31.82,80338.6,0.01,-0.52862,0.00021,24.07107]
[1778825996646,31.82,80338.6,0.01,-0.52862,0.00021,24.07107]
[1778825997683,31.81,80336.83,0.01,-0.52899,0.00021,24.06893]
[1778826000511,31.81,80333.41,0.01,-0.52969,0.00021,24.06476]
[1778826000639,31.81,80333.41,0.01,-0.52969,0.00021,24.06476]
[1778826000709,31.81,80326.51,0.01,-0.53112,0.00021,24.05611]
[1778826000761,31.81,80326.51,0.01,-0.53112,0.00021,24.05611]
[1778826000811,31.81,80326.51,0.01,-0.53112,0.00021,24.05611]
[1778826000865,31.81,80326.51,0.01,-0.53112,0.00021,24.05611]
[1778826001609,31.81,80326.86,0.01,-0.53105,0.00021,24.05655]
[1778826002617,31.81,80321.28,0.01,-0.5322,0.00021,24.04934]
[1778826004630,31.81,80326.11,0.01,-0.53121,0.00021,24.05559]
[1778826006716,31.81,80330.07,0.01,-0.53039,0.00021,24.0606]
[1778826006646,31.81,80325.22,0.01,-0.53139,0.00021,24.05444]
[1778826006895,31.81,80325.22,0.01,-0.53139,0.00021,24.05444]
[1778826006953,31.81,80325.22,0.01,-0.53139,0.00021,24.05444]
[1778826007104,31.81,80325.22,0.01,-0.53139,0.00021,24.05444]
[1778826007714,31.81,80311.7,0.01,-0.53419,0.00021,24.03649]
[1778826008737,31.81,80311.7,0.01,-0.53419,0.00021,24.03649]
[1778826009507,31.81,80311.7,0.01,-0.53418,0.00021,24.03649]
[1778826009667,31.81,80314.67,0.01,-0.53357,0.00021,24.04053]
[1778826013574,31.81,80318.52,0.01,-0.53277,0.00021,24.0457]
[1778826013694,31.81,80319.92,0.01,-0.53248,0.00021,24.04756]
[1778826015817,31.81,80318.14,0.01,-0.53285,0.00021,24.04521]
[1778826016715,31.81,80315.37,0.01,-0.53342,0.00021,24.0415]
[1778826018494,31.81,80316.19,0.01,-0.53325,0.00021,24.04261]
[1778826018523,31.81,80316.19,0.01,-0.53325,0.00021,24.04261]
[1778826019753,31.82,80315.65,0.01,-0.53336,0.00021,24.04189]
[1778826019812,31.82,80312.78,0.01,-0.53395,0.00021,24.03801]
[1778826019909,31.82,80312.78,0.01,-0.53395,0.00021,24.03801]
[1778826020034,31.82,80312.78,0.01,-0.53395,0.00021,24.03801]
[1778826020110,31.82,80312.78,0.01,-0.53395,0.00021,24.03801]
[1778826020743,31.82,80309.85,0.01,-0.53456,0.00021,24.034]
[1778826024405,31.82,80300.92,0.01,-0.53639,0.00021,24.02144]
[1778826025483,31.82,80293.85,0.01,-0.53785,0.00021,24.01109]
[1778826026407,31.82,80293.85,0.01,-0.53785,0.00021,24.01109]
[1778826026460,31.82,80293.85,0.01,-0.53785,0.00021,24.01109]
[1778826028677,31.82,80289.67,0.01,-0.53872,0.00021,24.00481]
[1778826028712,31.82,80289.67,0.01,-0.53872,0.00021,24.00481]
[1778826032849,31.83,80295.26,0.01,-0.53757,0.00021,24.00913]
[1778826035458,31.83,80295.19,0.01,-0.53758,0.00021,24.00903]
[1778826036857,31.83,80302.03,0.01,-0.53616,0.00021,24.019]
[1778826038316,31.83,80308.63,0.01,-0.5348,0.00021,24.02833]
[1778826043370,31.84,80310.18,0.01,-0.53447,0.00021,24.03052]
[1778826045747,31.84,80308.82,0.01,-0.53475,0.00021,24.02866]
[1778826050185,31.84,80312.01,0.01,-0.53408,0.00021,24.03307]
[1778826050232,31.84,80312.01,0.01,-0.53408,0.00021,24.03307]
[1778826051780,31.84,80320.59,0.01,-0.53231,0.00021,24.04456]
[1778826053500,31.84,80320.59,0.01,-0.53231,0.00021,24.04456]
[1778826053574,31.84,80320.59,0.01,-0.53231,0.00021,24.04456]
[1778826053582,31.84,80324.27,0.01,-0.53155,0.00021,24.04934]
[1778826058677,31.84,80322.58,0.01,-0.5319,0.00021,24.04714]
[1778826062677,31.84,80324.87,0.01,-0.53143,0.00021,24.05009]
[1778826062702,31.84,80324.87,0.01,-0.53143,0.00021,24.05009]
[1778826062786,31.84,80325.33,0.01,-0.53134,0.00021,24.05068]
[1778826063719,31.84,80333.39,0.01,-0.52967,0.00021,24.0608]
[1778826064755,31.84,80333.39,0.01,-0.52967,0.00021,24.0608]
[1778826064769,31.84,80338.45,0.01,-0.52863,0.00021,24.06693]
[1778826068251,31.84,80339.24,0.01,-0.52847,0.00021,24.06787]
[1778826068351,31.84,80339.24,0.01,-0.52847,0.00021,24.06787]
[1778826068477,31.84,80339.24,0.01,-0.52847,0.00021,24.06787]
[1778826068680,31.84,80339.24,0.01,-0.52847,0.00021,24.06787]
[1778826068776,31.84,80342.67,0.01,-0.52776,0.00021,24.07192]
[1778826068864,31.84,80342.67,0.01,-0.52776,0.00021,24.07192]
[1778826069052,31.84,80342.67,0.01,-0.52776,0.00021,24.07192]
[1778826069081,31.84,80342.67,0.01,-0.52776,0.00021,24.07192]
[1778826069170,31.84,80342.67,0.01,-0.52776,0.00021,24.07192]
[1778826069296,31.84,80342.67,0.01,-0.52776,0.00021,24.07192]
[1778826069357,31.84,80342.67,0.01,-0.52776,0.00021,24.07192]
[1778826069514,31.84,80342.67,0.01,-0.52776,0.00021,24.07192]
[1778826069567,31.84,80342.67,0.01,-0.52776,0.00021,24.07192]
[1778826069734,31.84,80342.67,0.01,-0.52776,0.00021,24.07192]
[1778826069776,31.84,80342.67,0.01,-0.52776,0.00021,24.07192]
[1778826069621,31.84,80351.61,0.01,-0.52591,0.00021,24.08213]
[1778826069939,31.84,80351.61,0.01,-0.52591,0.00021,24.08213]
[1778826070010,31.84,80351.61,0.01,-0.52591,0.00021,24.08213]
[1778826070189,31.84,80351.61,0.01,-0.52591,0.00021,24.08213]
[1778826070217,31.84,80351.61,0.01,-0.52591,0.00021,24.08213]
[1778826070397,31.84,80351.61,0.01,-0.52591,0.00021,24.08213]
[1778826070497,31.84,80358.12,0.01,-0.52457,0.00021,24.08923]
[1778826070872,31.84,80358.12,0.01,-0.52457,0.00021,24.08923]
[1778826070913,31.84,80358.12,0.01,-0.52457,0.00021,24.08923]
[1778826071072,31.84,80358.12,0.01,-0.52457,0.00021,24.08923]
[1778826071164,31.84,80359.03,0.01,-0.52438,0.00021,24.0902]
[1778826073021,31.84,80359.03,0.01,-0.52438,0.00021,24.0902]
[1778826073050,31.84,80359.03,0.01,-0.52438,0.00021,24.0902]
[1778826073238,31.84,80351.73,0.01,-0.52589,0.00021,24.08226]
[1778826074608,31.84,80351.73,0.01,-0.52589,0.00021,24.08226]
[1778826076715,31.83,80358.2,0.01,-0.52455,0.00021,24.08931]
[1778826079639,31.83,80358.07,0.01,-0.52458,0.00021,24.08917]
[1778826079780,31.83,80358.15,0.01,-0.52456,0.00021,24.08926]
[1778826085753,31.83,80359.86,0.01,-0.52421,0.00021,24.09108]
[1778826090583,31.83,80368.01,0.01,-0.52253,0.00021,24.09949]
[1778826092236,31.83,80368.01,0.01,-0.52253,0.00021,24.09542]
[1778826092692,31.83,80368.01,0.01,-0.52253,0.00021,24.09542]
[1778826092825,31.83,80369.43,0.01,-0.52224,0.00021,24.09685]
[1778826092858,31.83,80369.43,0.01,-0.52224,0.00021,24.09685]
[1778826092974,31.83,80369.43,0.01,-0.52224,0.00021,24.09685]
[1778826092977,31.83,80369.43,0.01,-0.52224,0.00021,24.09685]
[1778826093196,31.83,80369.43,0.01,-0.52224,0.00021,24.09685]
[1778826093320,31.83,80369.43,0.01,-0.52224,0.00021,24.09685]
[1778826093399,31.83,80369.43,0.01,-0.52224,0.00021,24.09685]
[1778826093496,31.83,80369.43,0.01,-0.52224,0.00021,24.09685]
[1778826093619,31.83,80369.43,0.01,-0.52224,0.00021,24.09685]
[1778826093662,31.83,80369.43,0.01,-0.52224,0.00021,24.09685]
[1778826093837,31.83,80369.43,0.01,-0.52224,0.00021,24.09685]
[1778826093700,31.83,80376.93,0.01,-0.52068,0.00021,24.10416]
[1778826093901,31.83,80376.93,0.01,-0.52068,0.00021,24.10416]
[1778826094055,31.83,80376.93,0.01,-0.52068,0.00021,24.10416]
[1778826094109,31.83,80376.93,0.01,-0.52068,0.00021,24.10416]
[1778826094276,31.83,80376.93,0.01,-0.52068,0.00021,24.10416]
[1778826094323,31.83,80376.93,0.01,-0.52068,0.00021,24.10416]
[1778826094476,31.83,80376.93,0.01,-0.52068,0.00021,24.10416]
[1778826094526,31.83,80376.93,0.01,-0.52068,0.00021,24.10416]
[1778826094697,31.83,80376.93,0.01,-0.52068,0.00021,24.10416]
[1778826094737,31.83,80376.93,0.01,-0.52068,0.00021,24.10416]
[1778826094801,31.83,80385.71,0.01,-0.51887,0.00021,24.11224]
[1778826094899,31.83,80385.71,0.01,-0.51887,0.00021,24.11224]
[1778826095722,31.83,80385.71,0.01,-0.51887,0.00021,24.11224]
[1778826095830,31.83,80386.78,0.01,-0.51865,0.00021,24.11319]
[1778826098685,31.83,80389.51,0.01,-0.51808,0.00021,24.11558]
[1778826098806,31.83,80397.83,0.01,-0.51636,0.00021,24.12258]
[1778826099388,31.83,80397.83,0.01,-0.51636,0.00021,24.12258]
[1778826099838,31.83,80405.31,0.01,-0.51481,0.00021,24.12848]
[1778826100213,31.83,80405.31,0.01,-0.51481,0.00021,24.12848]
[1778826100363,31.83,80405.31,0.01,-0.51481,0.00021,24.12848]
[1778826100400,31.83,80405.31,0.01,-0.51481,0.00021,24.12848]
[1778826100438,31.83,80410.43,0.01,-0.51375,0.00021,24.13231]
[1778826101488,31.83,80417.2,0.01,-0.51235,0.00021,24.13712]
[1778826103589,31.83,80419.51,0.01,-0.51187,0.00021,24.13869]
[1778826107162,31.83,80421.98,0.01,-0.51136,0.00021,24.14033]
[1778826107213,31.83,80421.98,0.01,-0.51136,0.00021,24.14033]
[1778826107834,31.83,80420.72,0.01,-0.51163,0.00021,24.1395]
[1778826108657,31.83,80427.05,0.01,-0.51032,0.00021,24.14358]
[1778826110413,31.83,80433.19,0.01,-0.50905,0.00021,24.14729]
[1778826111573,31.83,80433.19,0.01,-0.50905,0.00021,24.14729]
[1778826111829,31.83,80430.43,0.01,-0.50962,0.00021,24.14565]
[1778826116829,31.83,80429.58,0.01,-0.50979,0.00021,24.14514]
[1778826121849,31.83,80426.56,0.01,-0.51042,0.00021,24.14327]
[1778826126886,31.83,80424.7,0.01,-0.51081,0.00021,24.14209]
[1778826127812,31.82,80414.06,0.01,-0.51301,0.00021,24.13492]
[1778826129884,31.82,80411.59,0.01,-0.51352,0.00021,24.13314]
[1778826130545,31.82,80411.59,0.01,-0.51352,0.00021,24.13314]
[1778826130881,31.82,80411.18,0.01,-0.5136,0.00021,24.13285]
[1778826133754,31.82,80410.75,0.01,-0.51369,0.00021,24.13253]
[1778826133857,31.82,80412.12,0.01,-0.51341,0.00021,24.13353]
[1778826134847,31.82,80422.61,0.01,-0.51124,0.00021,24.14074]
[1778826135870,31.82,80426.31,0.01,-0.51047,0.00021,24.14311]
[1778826137243,31.82,80424.99,0.01,-0.51075,0.00021,24.14227]
[1778826137860,31.82,80423.29,0.01,-0.5111,0.00021,24.14118]
[1778826142905,31.82,80425.19,0.01,-0.51071,0.00021,24.1424]
[1778826144965,31.82,80420.26,0.01,-0.51173,0.00021,24.13918]
[1778826149927,31.82,80409.25,0.01,-0.51401,0.00021,24.13142]
[1778826150889,31.82,80415.17,0.01,-0.51278,0.00021,24.13569]
[1778826155920,31.82,80411.34,0.01,-0.51358,0.00021,24.12889]
[1778826160933,31.81,80413.15,0.01,-0.51321,0.00021,24.13019]
[1778826162542,31.81,80415.82,0.01,-0.51266,0.00021,24.13208]
[1778826162576,31.81,80415.82,0.01,-0.51266,0.00021,24.13208]
[1778826162610,31.81,80415.82,0.01,-0.51266,0.00021,24.13208]
[1778826162785,31.81,80415.82,0.01,-0.51266,0.00021,24.13208]
[1778826162882,31.81,80415.82,0.01,-0.51266,0.00021,24.13208]
[1778826162878,31.81,80413.59,0.01,-0.51312,0.00021,24.13051]
[1778826163035,31.81,80413.59,0.01,-0.51312,0.00021,24.13051]
[1778826163068,31.81,80413.59,0.01,-0.51312,0.00021,24.13051]
[1778826163297,31.81,80413.59,0.01,-0.51312,0.00021,24.13051]
[1778826163331,31.81,80413.59,0.01,-0.51312,0.00021,24.13051]
[1778826163507,31.81,80413.59,0.01,-0.51312,0.00021,24.13051]
[1778826163542,31.81,80413.59,0.01,-0.51312,0.00021,24.13051]
[1778826163775,31.81,80413.59,0.01,-0.51312,0.00021,24.13051]
[1778826163810,31.81,80413.59,0.01,-0.51312,0.00021,24.13051]
[1778826163911,31.81,80416.02,0.01,-0.51261,0.00021,24.13222]
[1778826164050,31.81,80416.02,0.01,-0.51261,0.00021,24.13222]
[1778826164077,31.81,80416.02,0.01,-0.51261,0.00021,24.13222]
[1778826164255,31.81,80416.02,0.01,-0.51261,0.00021,24.13222]
[1778826164291,31.81,80416.02,0.01,-0.51261,0.00021,24.13222]
[1778826164459,31.81,80416.02,0.01,-0.51261,0.00021,24.13222]
[1778826164787,31.81,80416.02,0.01,-0.51261,0.00021,24.13222]
[1778826165143,31.81,80416.02,0.01,-0.51261,0.00021,24.13222]
[1778826165793,31.81,80415.15,0.01,-0.51279,0.00021,24.13161]
[1778826167586,31.81,80414.83,0.01,-0.51286,0.00021,24.13138]
[1778826167603,31.81,80414.83,0.01,-0.51286,0.00021,24.13138]
[1778826167806,31.81,80408.94,0.01,-0.51408,0.00021,24.12712]
[1778826169590,31.81,80404.74,0.01,-0.51495,0.00021,24.12395]
[1778826169922,31.81,80403.82,0.01,-0.51514,0.00021,24.12323]
[1778826175487,31.81,80403.82,0.01,-0.51514,0.00021,24.12324]
[1778826179209,31.81,80407.86,0.01,-0.5143,0.00021,24.12632]
[1778826179322,31.81,80407.86,0.01,-0.5143,0.00021,24.12632]
[1778826179420,31.81,80407.86,0.01,-0.5143,0.00021,24.12632]
[1778826179527,31.81,80407.86,0.01,-0.5143,0.00021,24.12632]
[1778826179605,31.81,80407.86,0.01,-0.5143,0.00021,24.12632]
[1778826179728,31.81,80407.86,0.01,-0.5143,0.00021,24.12632]
[1778826179779,31.81,80407.86,0.01,-0.5143,0.00021,24.12632]
[1778826179937,31.81,80407.86,0.01,-0.5143,0.00021,24.12632]
[1778826179903,31.81,80413.33,0.01,-0.51317,0.00021,24.13032]
[1778826179998,31.81,80413.33,0.01,-0.51317,0.00021,24.13032]
[1778826180181,31.81,80413.33,0.01,-0.51317,0.00021,24.13032]
[1778826180206,31.81,80413.33,0.01,-0.51317,0.00021,24.13032]
[1778826180384,31.81,80413.33,0.01,-0.51317,0.00021,24.13032]
[1778826180416,31.81,80413.33,0.01,-0.51317,0.00021,24.13032]
[1778826180590,31.81,80413.33,0.01,-0.51317,0.00021,24.13032]
[1778826180632,31.81,80413.33,0.01,-0.51317,0.00021,24.13032]
[1778826180794,31.81,80413.33,0.01,-0.51317,0.00021,24.13032]
[1778826180916,31.81,80414.69,0.01,-0.51289,0.00021,24.13128]
[1778826181917,31.81,80407.34,0.01,-0.51441,0.00021,24.12593]
[1778826183175,31.81,80407.34,0.01,-0.51441,0.00021,24.12592]
[1778826183205,31.81,80407.34,0.01,-0.51441,0.00021,24.12592]
[1778826183406,31.81,80407.34,0.01,-0.51441,0.00021,24.12592]
[1778826183932,31.81,80402.74,0.01,-0.51537,0.00021,24.12239]
[1778826184190,31.81,80402.74,0.01,-0.51537,0.00021,24.12239]
[1778826184238,31.81,80402.74,0.01,-0.51537,0.00021,24.12239]
[1778826184309,31.81,80402.74,0.01,-0.51537,0.00021,24.12239]
[1778826184938,31.81,80402.55,0.01,-0.5154,0.00021,24.12224]
[1778826185947,31.81,80391.13,0.01,-0.51777,0.00021,24.11287]
[1778826186573,31.81,80391.13,0.01,-0.51777,0.00021,24.11287]
[1778826186611,31.81,80391.13,0.01,-0.51777,0.00021,24.11287]
[1778826186775,31.81,80387.3,0.01,-0.51856,0.00021,24.10953]
[1778826191508,31.82,80386.89,0.01,-0.51864,0.00021,24.10918]
[1778826192550,31.82,80386.57,0.01,-0.51871,0.00021,24.1089]
[1778826192628,31.82,80386.57,0.01,-0.51871,0.00021,24.1089]
[1778826192661,31.82,80386.57,0.01,-0.51871,0.00021,24.1089]
[1778826192779,31.82,80386.57,0.01,-0.51871,0.00021,24.1089]
[1778826192863,31.82,80386.57,0.01,-0.51871,0.00021,24.1089]
[1778826192931,31.82,80386.31,0.01,-0.51876,0.00021,24.10867]
[1778826196742,31.82,80385.22,0.01,-0.51899,0.00021,24.1077]
[1778826196811,31.82,80386.84,0.01,-0.51865,0.00021,24.10914]
[1778826199108,31.82,80386.84,0.01,-0.51865,0.00021,24.10914]
[1778826199195,31.82,80389.36,0.01,-0.51813,0.00021,24.11135]
[1778826205697,31.82,80391.09,0.01,-0.51777,0.00021,24.11284]
[1778826211264,31.82,80392.13,0.01,-0.51756,0.00021,24.11373]
[1778826211365,31.82,80392.4,0.01,-0.51751,0.00021,24.1099]
[1778826212369,31.82,80392.4,0.01,-0.51751,0.00021,24.1099]
[1778826215659,31.82,80397.63,0.01,-0.51642,0.00021,24.11426]
[1778826215860,31.82,80397.49,0.01,-0.51645,0.00021,24.11415]
[1778826220876,31.82,80397.77,0.01,-0.51639,0.00021,24.11438]
[1778826225907,31.82,80398.92,0.01,-0.51615,0.00021,24.11532]
[1778826230930,31.82,80399.83,0.01,-0.51596,0.00021,24.11605]
[1778826235959,31.83,80399.66,0.01,-0.516,0.00021,24.11592]
[1778826240984,31.83,80399.46,0.01,-0.51604,0.00021,24.11576]
[1778826242926,31.83,80394.72,0.01,-0.51702,0.00021,24.11188]
[1778826244683,31.83,80401.46,0.01,-0.51562,0.00021,24.11736]
[1778826245909,31.83,80401.46,0.01,-0.51562,0.00021,24.11736]
[1778826245990,31.83,80406.76,0.01,-0.51452,0.00021,24.12146]
[1778826246923,31.83,80411.54,0.01,-0.51353,0.00021,24.125]
[1778826247880,31.83,80411.54,0.01,-0.51353,0.00021,24.125]
[1778826247912,31.83,80416.86,0.01,-0.51243,0.00021,24.12876]
[1778826252943,31.83,80414.11,0.01,-0.513,0.00021,24.12683]
[1778826253934,31.83,80406.81,0.01,-0.51451,0.00021,24.12149]
[1778826255017,31.83,80402.2,0.01,-0.51547,0.00021,24.11794]
[1778826255708,31.83,80402.2,0.01,-0.51547,0.00021,24.11794]
[1778826255933,31.83,80402.2,0.01,-0.51547,0.00021,24.11794]
[1778826257058,31.83,80397.89,0.01,-0.51636,0.00021,24.11449]
[1778826257079,31.83,80397.89,0.01,-0.51636,0.00021,24.11449]
[1778826257121,31.83,80397.89,0.01,-0.51636,0.00021,24.11449]
[1778826257225,31.83,80397.89,0.01,-0.51636,0.00021,24.11449]
[1778826257331,31.83,80397.89,0.01,-0.51636,0.00021,24.11449]
[1778826257378,31.83,80397.89,0.01,-0.51636,0.00021,24.11449]
[1778826257537,31.83,80393.85,0.01,-0.5172,0.00021,24.11115]
[1778826258794,31.83,80393.85,0.01,-0.5172,0.00021,24.11115]
[1778826259460,31.83,80391.73,0.01,-0.51764,0.00021,24.10936]
[1778826259472,31.83,80396.47,0.01,-0.51665,0.00021,24.11333]
[1778826261019,31.83,80396.47,0.01,-0.51665,0.00021,24.11333]
[1778826262004,31.83,80401.61,0.01,-0.51559,0.00021,24.11748]
[1778826267516,31.83,80400.29,0.01,-0.51586,0.00021,24.11643]
[1778826270282,31.83,80397.44,0.01,-0.51645,0.00021,24.11413]
[1778826270539,31.83,80407.66,0.01,-0.51434,0.00021,24.12214]
[1778826271546,31.83,80414.39,0.01,-0.51295,0.00021,24.12298]
[1778826272553,31.83,80406.4,0.01,-0.5146,0.00021,24.11712]
[1778826273478,31.83,80406.4,0.01,-0.5146,0.00021,24.11712]
[1778826273623,31.83,80402.86,0.01,-0.51533,0.00021,24.1144]
[1778826277157,31.83,80402.21,0.01,-0.51547,0.00021,24.11389]
[1778826277208,31.83,80402.21,0.01,-0.51547,0.00021,24.11389]
[1778826277288,31.83,80402.21,0.01,-0.51547,0.00021,24.11389]
[1778826277589,31.83,80402.71,0.01,-0.51536,0.00021,24.11428]
[1778826278613,31.83,80402.71,0.01,-0.51536,0.00021,24.11428]
[1778826278640,31.83,80402.71,0.01,-0.51536,0.00021,24.11428]
[1778826278679,31.83,80402.71,0.01,-0.51536,0.00021,24.11428]
[1778826278883,31.83,80402.71,0.01,-0.51536,0.00021,24.11428]
[1778826278929,31.83,80383.72,0.01,-0.5193,0.00021,24.09826]
[1778826280801,31.83,80383.72,0.01,-0.5193,0.00021,24.09825]
[1778826280815,31.83,80383.72,0.01,-0.5193,0.00021,24.09825]
[1778826280902,31.83,80382.76,0.01,-0.51949,0.00021,24.09738]
[1778826281451,31.83,80382.76,0.01,-0.51949,0.00021,24.09738]
[1778826282647,31.83,80382.76,0.01,-0.51949,0.00021,24.09738]
[1778826282961,31.83,80390.39,0.01,-0.51792,0.00021,24.10415]
[1778826284921,31.83,80390.39,0.01,-0.51792,0.00021,24.10415]
[1778826285011,31.83,80391.08,0.01,-0.51777,0.00021,24.10474]
[1778826287927,31.83,80391.3,0.01,-0.51773,0.00021,24.10493]
[1778826287942,31.83,80391.3,0.01,-0.51773,0.00021,24.10493]
[1778826287988,31.83,80391.86,0.01,-0.51761,0.00021,24.10541]
[1778826288086,31.83,80391.86,0.01,-0.51761,0.00021,24.10541]
[1778826288169,31.83,80391.86,0.01,-0.51761,0.00021,24.10541]
[1778826288311,31.83,80391.86,0.01,-0.51761,0.00021,24.10541]
[1778826288681,31.83,80391.86,0.01,-0.51761,0.00021,24.1054]
[1778826293713,31.83,80394.42,0.01,-0.51708,0.00021,24.10757]
[1778826298794,31.83,80392.11,0.01,-0.51756,0.00021,24.10562]
[1778826298894,31.83,80393.52,0.01,-0.51727,0.00021,24.10681]
[1778826300543,31.83,80393.52,0.01,-0.51727,0.00021,24.10681]
[1778826300591,31.83,80393.52,0.01,-0.51727,0.00021,24.10681]
[1778826303359,31.83,80387.34,0.01,-0.51855,0.00021,24.10148]
[1778826303408,31.83,80387.34,0.01,-0.51855,0.00021,24.10148]
[1778826303516,31.83,80387.34,0.01,-0.51855,0.00021,24.10148]
[1778826303624,31.83,80387.34,0.01,-0.51855,0.00021,24.10148]
[1778826303696,31.83,80387.34,0.01,-0.51855,0.00021,24.10148]
[1778826303797,31.83,80386.55,0.01,-0.51871,0.00021,24.10078]
[1778826305498,31.83,80386.55,0.01,-0.51871,0.00021,24.10078]
[1778826305798,31.83,80385.1,0.01,-0.51901,0.00021,24.09949]
[1778826309826,31.83,80392.82,0.01,-0.51742,0.00021,24.10621]
[1778826311344,31.83,80397.06,0.01,-0.51654,0.00021,24.10975]
[1778826311988,31.83,80397.06,0.01,-0.51654,0.00021,24.10975]
[1778826312018,31.83,80397.06,0.01,-0.51654,0.00021,24.10975]
[1778826312080,31.83,80399.47,0.01,-0.51604,0.00021,24.1117]
[1778826314859,31.83,80404.02,0.01,-0.5151,0.00021,24.11529]
[1778826315041,31.83,80409.11,0.01,-0.51404,0.00021,24.11915]
[1778826320042,31.83,80413.62,0.01,-0.51311,0.00021,24.12242]
[1778826323990,31.83,80418.72,0.01,-0.51205,0.00021,24.12597]
[1778826329004,31.83,80417.18,0.01,-0.51237,0.00021,24.12492]
[1778826333162,31.83,80411.11,0.01,-0.51363,0.00021,24.11656]
[1778826338178,31.83,80411.08,0.01,-0.51364,0.00021,24.11654]
[1778826343183,31.83,80410.62,0.01,-0.51373,0.00021,24.1162]
[1778826348207,31.83,80412.44,0.01,-0.51335,0.00021,24.11753]
[1778826353214,31.83,80414.07,0.01,-0.51301,0.00021,24.11869]
[1778826358162,31.83,80408.29,0.01,-0.51421,0.00021,24.11449]
[1778826360929,31.84,80404.66,0.01,-0.51496,0.00021,24.11174]
[1778826361304,31.84,80404.66,0.01,-0.51496,0.00021,24.11174]
[1778826361409,31.84,80404.66,0.01,-0.51496,0.00021,24.11174]
[1778826362190,31.84,80404.02,0.01,-0.51509,0.00021,24.11125]
[1778826364935,31.84,80403.34,0.01,-0.51523,0.00021,24.11072]
[1778826365108,31.84,80404.07,0.01,-0.51508,0.00021,24.11129]
[1778826367514,31.84,80404.01,0.01,-0.5151,0.00021,24.11124]
[1778826367580,31.84,80404.33,0.01,-0.51503,0.00021,24.11149]
[1778826369737,31.84,80403.51,0.01,-0.5152,0.00021,24.11085]
[1778826369785,31.84,80403.51,0.01,-0.5152,0.00021,24.11085]
[1778826369860,31.84,80408.79,0.01,-0.51411,0.00021,24.11487]
[1778826372265,31.84,80416.21,0.01,-0.51257,0.00021,24.1202]
[1778826376972,31.84,80416.57,0.01,-0.51249,0.00021,24.12045]
[1778826377109,31.84,80420.39,0.01,-0.5117,0.00021,24.12304]
[1778826382113,31.84,80418.62,0.01,-0.51207,0.00021,24.12185]
[1778826382788,31.84,80417.49,0.01,-0.5123,0.00021,24.12108]
[1778826383175,31.84,80416.38,0.01,-0.51253,0.00021,24.12031]
[1778826388213,31.84,80415.82,0.01,-0.51265,0.00021,24.11992]
[1778826388978,31.84,80416.19,0.01,-0.51257,0.00021,24.12018]
[1778826389197,31.83,80420.96,0.01,-0.51159,0.00021,24.12342]
[1778826390188,31.83,80427.72,0.01,-0.51019,0.00021,24.12776]
[1778826391305,31.83,80428.16,0.01,-0.5101,0.00021,24.12397]
[1778826393482,31.83,80426.66,0.01,-0.51041,0.00021,24.12304]
[1778826393770,31.83,80426.38,0.01,-0.51047,0.00021,24.12286]
[1778826394566,31.83,80426.38,0.01,-0.51047,0.00021,24.12286]
[1778826394586,31.83,80428.87,0.01,-0.50995,0.00021,24.1244]
[1778826396428,31.83,80436.32,0.01,-0.50841,0.00021,24.12879]
[1778826398406,31.83,80436.32,0.01,-0.50841,0.00021,24.12879]
[1778826398442,31.83,80436.32,0.01,-0.50841,0.00021,24.12879]
[1778826399086,31.83,80441.92,0.01,-0.50725,0.00021,24.13185]
[1778826401800,31.83,80442.05,0.01,-0.50722,0.00021,24.13191]
[1778826402165,31.83,80441.67,0.01,-0.5073,0.00021,24.13171]
[1778826407226,31.83,80439.38,0.01,-0.50778,0.00021,24.13048]
[1778826412263,31.83,80442.11,0.01,-0.50721,0.00021,24.13195]
[1778826417291,31.83,80444.56,0.01,-0.50671,0.00021,24.13321]
[1778826420397,31.83,80446.87,0.01,-0.50623,0.00021,24.13438]
[1778826421190,31.82,80451.83,0.01,-0.5052,0.00021,24.13675]
[1778826421972,31.82,80451.83,0.01,-0.5052,0.00021,24.13675]
[1778826423343,31.82,80455.76,0.01,-0.50439,0.00021,24.13852]
[1778826424098,31.82,80455.76,0.01,-0.50439,0.00021,24.13852]
[1778826424210,31.82,80458.1,0.01,-0.5039,0.00021,24.13953]
[1778826427165,31.82,80458.9,0.01,-0.50374,0.00021,24.13987]
[1778826427756,31.82,80464.64,0.01,-0.50255,0.00021,24.14216]
[1778826429184,31.82,80469.79,0.01,-0.50148,0.00021,24.14403]
[1778826431238,31.82,80467.31,0.01,-0.502,0.00021,24.14315]
[1778826431324,31.82,80466.06,0.01,-0.50226,0.00021,24.14269]
[1778826431676,31.82,80466.06,0.01,-0.50226,0.00021,24.14269]
[1778826433691,31.81,80472.18,0.01,-0.50099,0.00021,24.14484]
[1778826434700,31.81,80472.18,0.01,-0.50099,0.00021,24.14484]
[1778826434753,31.81,80472.18,0.01,-0.50099,0.00021,24.14484]
[1778826437717,31.81,80465.42,0.01,-0.50239,0.00021,24.14245]
[1778826442752,31.8,80469.36,0.01,-0.50158,0.00021,24.14388]
[1778826446185,31.8,80464.3,0.01,-0.50263,0.00021,24.14202]
[1778826451816,31.79,80465.62,0.01,-0.50236,0.00021,24.13846]
[1778826453090,31.79,80465.62,0.01,-0.50236,0.00021,24.13846]
[1778826453096,31.79,80465.62,0.01,-0.50236,0.00021,24.13846]
[1778826453177,31.79,80465.62,0.01,-0.50236,0.00021,24.13846]
[1778826453184,31.79,80462.38,0.01,-0.50303,0.00021,24.13721]
[1778826453507,31.79,80462.38,0.01,-0.50303,0.00021,24.13721]
[1778826453562,31.79,80462.38,0.01,-0.50303,0.00021,24.13721]
[1778826453746,31.79,80462.38,0.01,-0.50303,0.00021,24.13721]
[1778826453796,31.79,80462.38,0.01,-0.50303,0.00021,24.13721]
[1778826453869,31.79,80459.61,0.01,-0.50361,0.00021,24.13609]
[1778826456300,31.79,80457.93,0.01,-0.50396,0.00021,24.13539]
[1778826456338,31.79,80457.93,0.01,-0.50396,0.00021,24.13539]
[1778826456938,31.79,80454.47,0.01,-0.50467,0.00021,24.13388]
[1778826458674,31.79,80454.38,0.01,-0.50469,0.00021,24.13384]
[1778826458943,31.79,80454.38,0.01,-0.50469,0.00021,24.13384]
[1778826461994,31.79,80457.17,0.01,-0.50411,0.00021,24.13506]
[1778826468209,31.79,80458.26,0.01,-0.50389,0.00021,24.13553]
[1778826478259,31.78,80456.07,0.01,-0.50434,0.00021,24.13459]
[1778826479006,31.78,80459.9,0.01,-0.50355,0.00021,24.13621]
[1778826480767,31.78,80461.44,0.01,-0.50323,0.00021,24.13684]
[1778826485796,31.78,80466.14,0.01,-0.50226,0.00021,24.13865]
[1778826490212,31.77,80472.73,0.01,-0.50089,0.00021,24.14095]
[1778826495229,31.77,80475.05,0.01,-0.50041,0.00021,24.1417]
[1778826500284,31.76,80470.26,0.01,-0.50141,0.00021,24.14012]
[1778826504310,31.75,80475.23,0.01,-0.50038,0.00021,24.14175]
[1778826509345,31.75,80475.91,0.01,-0.50024,0.00021,24.14196]
[1778826514372,31.74,80477.6,0.01,-0.49989,0.00021,24.13841]
[1778826519382,31.73,80476.33,0.01,-0.50016,0.00021,24.13803]
[1778826520321,31.73,80468.97,0.01,-0.50169,0.00021,24.13561]
[1778826525331,31.73,80470.38,0.01,-0.5014,0.00021,24.1361]
[1778826530367,31.73,80469.3,0.01,-0.50162,0.00021,24.13573]
[1778826535408,31.73,80471.13,0.01,-0.50124,0.00021,24.13636]
[1778826538526,31.72,80471.79,0.01,-0.50111,0.00021,24.13658]
[1778826538632,31.72,80471.79,0.01,-0.50111,0.00021,24.13658]
[1778826538733,31.72,80473.15,0.01,-0.50082,0.00021,24.13703]
[1778826541487,31.72,80477.68,0.01,-0.49988,0.00021,24.13844]
[1778826541535,31.72,80478.27,0.01,-0.49976,0.00021,24.13861]
[1778826544509,31.72,80483.77,0.01,-0.49862,0.00021,24.14012]
[1778826550551,31.71,80484.82,0.01,-0.4984,0.00021,24.14039]
[1778826556593,31.7,80486.55,0.01,-0.49804,0.00021,24.14081]
[1778826561627,31.7,80488.62,0.01,-0.49761,0.00021,24.14129]
[1778826566663,31.69,80488.43,0.01,-0.49765,0.00021,24.14124]
[1778826571698,31.68,80487.57,0.01,-0.49784,0.00021,24.13699]
[1778826577249,31.68,80483.31,0.01,-0.49872,0.00021,24.13594]
[1778826582775,31.67,80484.53,0.01,-0.49847,0.00021,24.13625]
[1778826586803,31.67,80490.45,0.01,-0.49724,0.00021,24.13763]
[1778826588562,31.67,80490.86,0.01,-0.49715,0.00021,24.13771]
[1778826588838,31.67,80491.43,0.01,-0.49704,0.00021,24.13783]
[1778826593852,31.66,80491.74,0.01,-0.49697,0.00021,24.1379]
[1778826599242,31.66,80496.21,0.01,-0.49604,0.00021,24.13874]
[1778826599325,31.66,80496.82,0.01,-0.49592,0.00021,24.13885]
[1778826600311,31.66,80496.82,0.01,-0.49592,0.00021,24.13885]
[1778826600319,31.66,80496.82,0.01,-0.49592,0.00021,24.13885]
[1778826600387,31.66,80498.42,0.01,-0.49558,0.00021,24.13911]
[1778826602018,31.66,80498.42,0.01,-0.49558,0.00021,24.13911]
[1778826604233,31.66,80498.62,0.01,-0.49554,0.00021,24.13915]
[1778826604315,31.66,80498.62,0.01,-0.49554,0.00021,24.13915]
[1778826606786,31.66,80491.62,0.01,-0.497,0.00021,24.13787]
[1778826612660,31.66,80491.73,0.01,-0.49698,0.00021,24.13789]
[1778826613406,31.66,80499.79,0.01,-0.4953,0.00021,24.13933]
[1778826615442,31.66,80505.84,0.01,-0.49404,0.00021,24.14012]
[1778826620465,31.66,80506.67,0.01,-0.49386,0.00021,24.14021]
[1778826622503,31.66,80513.53,0.01,-0.49244,0.00021,24.14079]
[1778826626331,31.66,80514.7,0.01,-0.49219,0.00021,24.14085]
[1778826626335,31.66,80514.7,0.01,-0.49219,0.00021,24.14085]
[1778826626870,31.66,80517.74,0.01,-0.49156,0.00021,24.14098]
[1778826626876,31.66,80517.74,0.01,-0.49156,0.00021,24.14098]
[1778826626906,31.66,80517.74,0.01,-0.49156,0.00021,24.14098]
[1778826627087,31.66,80517.74,0.01,-0.49156,0.00021,24.14098]
[1778826629410,31.66,80518.63,0.01,-0.49137,0.00021,24.14101]
[1778826630279,31.66,80520.3,0.01,-0.49103,0.00021,24.14105]
[1778826630424,31.66,80519.67,0.01,-0.49116,0.00021,24.14104]
[1778826632408,31.66,80531.54,0.01,-0.48869,0.00021,24.13675]
[1778826633996,31.66,80531.54,0.01,-0.48869,0.00021,24.13675]
[1778826634288,31.66,80531.54,0.01,-0.48869,0.00021,24.13675]
[1778826634365,31.66,80541.34,0.01,-0.48665,0.00021,24.13587]
[1778826634606,31.66,80541.34,0.01,-0.48665,0.00021,24.13587]
[1778826634720,31.66,80541.34,0.01,-0.48665,0.00021,24.13587]
[1778826634818,31.66,80541.34,0.01,-0.48665,0.00021,24.13587]
[1778826634923,31.66,80541.34,0.01,-0.48665,0.00021,24.13587]
[1778826634980,31.66,80541.34,0.01,-0.48665,0.00021,24.13587]
[1778826635153,31.66,80541.34,0.01,-0.48665,0.00021,24.13587]
[1778826635231,31.66,80541.34,0.01,-0.48665,0.00021,24.13587]
[1778826635362,31.66,80541.34,0.01,-0.48665,0.00021,24.13587]
[1778826635382,31.66,80541.34,0.01,-0.48665,0.00021,24.13587]
[1778826635451,31.66,80544.81,0.01,-0.48593,0.00021,24.13541]
[1778826635736,31.66,80544.81,0.01,-0.48593,0.00021,24.13541]
[1778826637156,31.66,80550.68,0.01,-0.48471,0.00021,24.13445]
[1778826638165,31.66,80556.54,0.01,-0.48349,0.00021,24.13326]
[1778826639926,31.66,80559.24,0.01,-0.48292,0.00021,24.13264]
[1778826640178,31.66,80558.12,0.01,-0.48316,0.00021,24.1329]
[1778826643201,31.65,80563.85,0.01,-0.48196,0.00021,24.13146]
[1778826644293,31.65,80563.85,0.01,-0.48196,0.00021,24.13146]
[1778826644329,31.65,80564.84,0.01,-0.48176,0.00021,24.13119]
[1778826646088,31.65,80564.84,0.01,-0.48176,0.00021,24.13119]
[1778826646092,31.65,80564.84,0.01,-0.48176,0.00021,24.13119]
[1778826646432,31.65,80567.06,0.01,-0.4813,0.00021,24.13056]
[1778826650153,31.65,80570.26,0.01,-0.48063,0.00021,24.12959]
[1778826650477,31.65,80570.3,0.01,-0.48062,0.00021,24.12958]
[1778826652413,31.65,80577.45,0.01,-0.47914,0.00021,24.12718]
[1778826654837,31.65,80573.77,0.01,-0.4799,0.00021,24.12846]
[1778826655406,31.65,80574.01,0.01,-0.47985,0.00021,24.12838]
[1778826660176,31.66,80573.26,0.01,-0.48001,0.00021,24.12863]
[1778826660405,31.66,80573.26,0.01,-0.48001,0.00021,24.12863]
[1778826660451,31.66,80570.28,0.01,-0.48063,0.00021,24.12959]
[1778826661445,31.65,80565.01,0.01,-0.48172,0.00021,24.13114]
[1778826662472,31.65,80565.01,0.01,-0.48172,0.00021,24.13114]
[1778826662490,31.65,80565.01,0.01,-0.48172,0.00021,24.13114]
[1778826662463,31.65,80557.71,0.01,-0.48324,0.00021,24.13299]
[1778826663052,31.65,80557.71,0.01,-0.48324,0.00021,24.13299]
[1778826663098,31.65,80557.71,0.01,-0.48324,0.00021,24.13299]
[1778826663481,31.65,80548.54,0.01,-0.48515,0.00021,24.13482]
[1778826665467,31.65,80543.86,0.01,-0.48612,0.00021,24.13554]
[1778826666074,31.65,80543.86,0.01,-0.48612,0.00021,24.13554]
[1778826666084,31.65,80543.86,0.01,-0.48612,0.00021,24.13554]
[1778826666487,31.65,80543.94,0.01,-0.48611,0.00021,24.13553]
[1778826666603,31.65,80543.94,0.01,-0.48611,0.00021,24.13553]
[1778826667432,31.65,80543.91,0.01,-0.48611,0.00021,24.13554]
[1778826668628,31.65,80545.96,0.01,-0.48569,0.00021,24.13524]
[1778826668640,31.65,80545.96,0.01,-0.48569,0.00021,24.13524]
[1778826669802,31.65,80548.88,0.01,-0.48508,0.00021,24.13476]
[1778826670492,31.65,80548.51,0.01,-0.48515,0.00021,24.13483]
[1778826670679,31.65,80548.51,0.01,-0.48515,0.00021,24.13483]
[1778826670726,31.65,80548.51,0.01,-0.48515,0.00021,24.13483]
[1778826671410,31.65,80548.51,0.01,-0.48515,0.00021,24.13483]
[1778826676440,31.65,80544.79,0.01,-0.48593,0.00021,24.13541]
[1778826681475,31.65,80544.51,0.01,-0.48599,0.00021,24.13545]
[1778826682711,31.65,80545.12,0.01,-0.48586,0.00021,24.13536]
[1778826683493,31.65,80547.11,0.01,-0.48545,0.00021,24.13506]
[1778826684434,31.65,80547.11,0.01,-0.48545,0.00021,24.13506]
[1778826684496,31.65,80547.11,0.01,-0.48545,0.00021,24.13506]
[1778826686518,31.65,80554.34,0.01,-0.48394,0.00021,24.13373]
[1778826688619,31.65,80555.55,0.01,-0.48369,0.00021,24.13347]
[1778826688627,31.65,80555.55,0.01,-0.48369,0.00021,24.13347]
[1778826689202,31.65,80555.55,0.01,-0.48369,0.00021,24.13347]
[1778826689533,31.64,80555.62,0.01,-0.48367,0.00021,24.13345]
[1778826694567,31.64,80547.25,0.01,-0.48541,0.00021,24.13097]
[1778826699925,31.62,80545.77,0.01,-0.48572,0.00021,24.13119]
[1778826705646,31.61,80542.76,0.01,-0.48635,0.00021,24.13162]
[1778826710681,31.61,80538.39,0.01,-0.48726,0.00021,24.13213]
[1778826713032,31.61,80537.36,0.01,-0.48747,0.00021,24.13223]
[1778826713554,31.61,80535.5,0.01,-0.48786,0.00021,24.1324]
[1778826713872,31.61,80535.5,0.01,-0.48786,0.00021,24.1324]
[1778826714508,31.61,80529.76,0.01,-0.48906,0.00021,24.13278]
[1778826715908,31.61,80526.98,0.01,-0.48964,0.00021,24.13288]
[1778826715916,31.61,80526.98,0.01,-0.48964,0.00021,24.13288]
[1778826717955,31.61,80527.07,0.01,-0.48962,0.00021,24.13288]
[1778826717964,31.61,80527.07,0.01,-0.48962,0.00021,24.13288]
[1778826717993,31.61,80527.07,0.01,-0.48962,0.00021,24.13288]
[1778826718004,31.61,80527.07,0.01,-0.48962,0.00021,24.13288]
[1778826718096,31.61,80526.12,0.01,-0.48981,0.00021,24.1329]
[1778826723793,31.61,80523.94,0.01,-0.49027,0.00021,24.13293]
[1778826729372,31.62,80517.1,0.01,-0.49169,0.00021,24.13283]
[1778826734858,31.62,80517.54,0.01,-0.4916,0.00021,24.13285]
[1778826739893,31.62,80515.82,0.01,-0.49196,0.00021,24.13278]
[1778826745523,31.63,80512.89,0.01,-0.49257,0.00021,24.13262]
[1778826749362,31.63,80507.4,0.01,-0.49372,0.00021,24.13216]
[1778826749562,31.63,80505.38,0.01,-0.49414,0.00021,24.13195]
[1778826750835,31.63,80503.72,0.01,-0.49448,0.00021,24.13175]
[1778826750846,31.63,80503.72,0.01,-0.49448,0.00021,24.13175]
[1778826750857,31.63,80503.72,0.01,-0.49448,0.00021,24.13175]
[1778826752888,31.63,80503.71,0.01,-0.49449,0.00021,24.12768]
[1778826752944,31.63,80503.71,0.01,-0.49449,0.00021,24.12768]
[1778826752987,31.63,80503.32,0.01,-0.49457,0.00021,24.12763]
[1778826754937,31.63,80503.32,0.01,-0.49457,0.00021,24.12763]
[1778826754944,31.63,80503.32,0.01,-0.49457,0.00021,24.12763]
[1778826760940,31.63,80505.2,0.01,-0.49418,0.00021,24.12786]
[1778826766068,31.63,80507.04,0.01,-0.49379,0.00021,24.12806]
[1778826773125,31.62,80508.33,0.01,-0.49352,0.00021,24.12819]
[1778826778159,31.62,80509.13,0.01,-0.49336,0.00021,24.12826]
[1778826783194,31.62,80506.48,0.01,-0.49391,0.00021,24.128]
[1778826788229,31.62,80506.23,0.01,-0.49396,0.00021,24.12798]
[1778826793264,31.62,80506.85,0.01,-0.49383,0.00021,24.12804]
[1778826798298,31.62,80506.81,0.01,-0.49384,0.00021,24.12804]
[1778826804343,31.63,80506.62,0.01,-0.49388,0.00021,24.12802]
[1778826809377,31.63,80506.5,0.01,-0.4939,0.00021,24.128]
[1778826814412,31.63,80506.52,0.01,-0.4939,0.00021,24.12394]
[1778826819447,31.63,80506.81,0.01,-0.49384,0.00021,24.12397]
[1778826824483,31.63,80497.21,0.01,-0.49584,0.00021,24.12266]
[1778826825490,31.63,80490.19,0.01,-0.49731,0.00021,24.12132]
[1778826826496,31.63,80497.7,0.01,-0.49574,0.00021,24.12274]
[1778826827503,31.63,80504.05,0.01,-0.49442,0.00021,24.12366]
[1778826832539,31.63,80505.76,0.01,-0.49406,0.00021,24.12386]
[1778826837573,31.64,80504.61,0.01,-0.4943,0.00021,24.12372]
[1778826842608,31.64,80504.86,0.01,-0.49425,0.00021,24.12375]
[1778826847644,31.64,80504.4,0.01,-0.49434,0.00021,24.1237]
[1778826852678,31.64,80504.38,0.01,-0.49435,0.00021,24.1237]
[1778826857713,31.64,80504.68,0.01,-0.49428,0.00021,24.12373]
[1778826863755,31.64,80503.76,0.01,-0.49447,0.00021,24.12362]
[1778826870353,31.65,80502.87,0.01,-0.49466,0.00021,24.12351]
[1778826875902,31.65,80502.3,0.01,-0.49478,0.00021,24.11936]
[1778826882220,31.65,80501.94,0.01,-0.49485,0.00021,24.11931]
[1778826885399,31.65,80500.26,0.01,-0.4952,0.00021,24.11907]
[1778826885532,31.65,80492.21,0.01,-0.49688,0.00021,24.11767]
[1778826888932,31.65,80487.7,0.01,-0.49782,0.00021,24.11669]
[1778826890493,31.65,80497.04,0.01,-0.49588,0.00021,24.11856]
[1778826893377,31.65,80499.87,0.01,-0.49529,0.00021,24.11902]
[1778826894574,31.65,80493.94,0.01,-0.49652,0.00021,24.11801]
[1778826896722,31.65,80481.91,0.01,-0.49903,0.00021,24.11525]
[1778826899107,31.65,80481.82,0.01,-0.49905,0.00021,24.11522]
[1778826899684,31.65,80483.34,0.01,-0.49873,0.00021,24.11563]
[1778826900810,31.65,80487.39,0.01,-0.49789,0.00021,24.11662]
[1778826901017,31.65,80487.39,0.01,-0.49789,0.00021,24.11662]
[1778826902024,31.65,80494.48,0.01,-0.49641,0.00021,24.11811]
[1778826903386,31.65,80500.51,0.01,-0.49515,0.00021,24.11911]
[1778826904334,31.65,80500.51,0.01,-0.49515,0.00021,24.11911]
[1778826904386,31.65,80500.51,0.01,-0.49515,0.00021,24.11911]
[1778826905280,31.65,80501.97,0.01,-0.49485,0.00021,24.11932]
[1778826905707,31.65,80504.4,0.01,-0.49434,0.00021,24.11963]
[1778826909691,31.65,80505.87,0.01,-0.49404,0.00021,24.1198]
[1778826909696,31.65,80506.3,0.01,-0.49395,0.00021,24.11985]
[1778826909833,31.65,80506.3,0.01,-0.49395,0.00021,24.11985]
[1778826909898,31.65,80506.3,0.01,-0.49395,0.00021,24.11985]
[1778826915547,31.65,80502.4,0.01,-0.49476,0.00021,24.11938]
[1778826915593,31.65,80502.4,0.01,-0.49476,0.00021,24.11938]
[1778826915618,31.65,80502.4,0.01,-0.49476,0.00021,24.11938]
[1778826915692,31.65,80503.4,0.01,-0.49455,0.00021,24.11951]
[1778826917648,31.65,80503.4,0.01,-0.49455,0.00021,24.11951]
[1778826917658,31.65,80503.4,0.01,-0.49455,0.00021,24.11951]
[1778826922682,31.65,80506.31,0.01,-0.49394,0.00021,24.11985]
[1778826927687,31.65,80506.33,0.01,-0.49394,0.00021,24.11985]
[1778826929761,31.65,80513.73,0.01,-0.4924,0.00021,24.12047]
[1778826930774,31.65,80519.36,0.01,-0.49122,0.00021,24.1207]
[1778826934785,31.65,80509.76,0.01,-0.49322,0.00021,24.11612]
[1778826937477,31.65,80510.0,0.01,-0.49317,0.00021,24.11614]
[1778826937803,31.65,80510.0,0.01,-0.49317,0.00021,24.11614]
[1778826940325,31.65,80508.2,0.01,-0.49355,0.00021,24.11598]
[1778826940384,31.65,80503.37,0.01,-0.49456,0.00021,24.11544]
[1778826946333,31.65,80501.84,0.01,-0.49488,0.00021,24.11523]
[1778826947897,31.65,80501.84,0.01,-0.49488,0.00021,24.11523]
[1778826948827,31.65,80500.79,0.01,-0.49509,0.00021,24.11508]
[1778826953853,31.65,80498.44,0.01,-0.49558,0.00021,24.11473]
[1778826958855,31.66,80501.21,0.01,-0.49501,0.00021,24.11514]
[1778826961871,31.66,80508.05,0.01,-0.49358,0.00021,24.11596]
[1778826965765,31.66,80498.28,0.01,-0.49562,0.00021,24.1147]
[1778826967753,31.66,80496.25,0.01,-0.49604,0.00021,24.11436]
[1778826972766,31.66,80491.62,0.01,-0.49701,0.00021,24.11348]
[1778826973876,31.66,80486.2,0.01,-0.49814,0.00021,24.11227]
[1778826975732,31.66,80486.51,0.01,-0.49807,0.00021,24.11235]
[1778826975837,31.66,80486.65,0.01,-0.49804,0.00021,24.11238]
[1778826980850,31.66,80483.87,0.01,-0.49862,0.00021,24.11169]
[1778826985851,31.66,80479.37,0.01,-0.49956,0.00021,24.11048]
[1778826990869,31.66,80478.6,0.01,-0.49972,0.00021,24.11025]
[1778826995932,31.67,80484.66,0.01,-0.49845,0.00021,24.10783]
[1778826999908,31.67,80489.58,0.01,-0.49743,0.00021,24.10898]
[1778827002928,31.67,80491.25,0.01,-0.49708,0.00021,24.10934]
[1778827003783,31.67,80502.73,0.01,-0.49469,0.00021,24.11128]
[1778827004875,31.67,80508.51,0.01,-0.49348,0.00021,24.11193]
[1778827004915,31.67,80508.51,0.01,-0.49348,0.00021,24.11193]
[1778827005822,31.67,80510.54,0.01,-0.49306,0.00021,24.11211]
[1778827007809,31.67,80517.4,0.01,-0.49163,0.00021,24.11251]
[1778827010575,31.67,80518.28,0.01,-0.49145,0.00021,24.11254]
[1778827010586,31.67,80518.28,0.01,-0.49145,0.00021,24.11254]
[1778827010807,31.67,80518.3,0.01,-0.49144,0.00021,24.11254]
[1778827015858,31.67,80518.02,0.01,-0.4915,0.00021,24.11253]
[1778827020864,31.67,80516.7,0.01,-0.49178,0.00021,24.11248]
[1778827022231,31.67,80516.74,0.01,-0.49177,0.00021,24.11248]
[1778827022869,31.67,80516.78,0.01,-0.49176,0.00021,24.11249]
[1778827023875,31.67,80505.46,0.01,-0.49412,0.00021,24.11162]
[1778827024882,31.67,80499.17,0.01,-0.49543,0.00021,24.11077]
[1778827026400,31.67,80498.76,0.01,-0.49552,0.00021,24.11071]
[1778827026897,31.67,80499.92,0.01,-0.49527,0.00021,24.11089]
[1778827028926,31.67,80500.23,0.01,-0.49521,0.00021,24.11093]
[1778827028939,31.67,80500.23,0.01,-0.49521,0.00021,24.11093]
[1778827033025,31.67,80503.57,0.01,-0.49451,0.00021,24.11139]
[1778827033033,31.67,80503.57,0.01,-0.49451,0.00021,24.11139]
[1778827036471,31.67,80502.97,0.01,-0.49464,0.00021,24.11131]
[1778827036508,31.67,80502.97,0.01,-0.49464,0.00021,24.11131]
[1778827036512,31.67,80502.97,0.01,-0.49464,0.00021,24.11131]
[1778827036523,31.67,80502.97,0.01,-0.49464,0.00021,24.11131]
[1778827036557,31.67,80502.97,0.01,-0.49464,0.00021,24.11131]
[1778827036832,31.67,80501.25,0.01,-0.495,0.00021,24.11108]
[1778827037139,31.67,80501.25,0.01,-0.495,0.00021,24.11108]
[1778827037450,31.67,80501.25,0.01,-0.495,0.00021,24.11108]
[1778827038899,31.67,80515.51,0.01,-0.49203,0.00021,24.11243]
[1778827039209,31.67,80515.51,0.01,-0.49203,0.00021,24.11243]
[1778827039861,31.67,80515.83,0.01,-0.49196,0.00021,24.11244]
[1778827044889,31.67,80516.6,0.01,-0.4918,0.00021,24.11248]
[1778827049914,31.67,80518.65,0.01,-0.49137,0.00021,24.11255]
[1778827054928,31.67,80520.98,0.01,-0.49089,0.00021,24.10852]
[1778827054958,31.67,80521.75,0.01,-0.49073,0.00021,24.10853]
[1778827055187,31.67,80521.75,0.01,-0.49073,0.00021,24.10853]
[1778827055200,31.67,80521.75,0.01,-0.49073,0.00021,24.10853]
[1778827055225,31.67,80521.75,0.01,-0.49073,0.00021,24.10853]
[1778827055258,31.67,80521.75,0.01,-0.49073,0.00021,24.10853]
[1778827055282,31.67,80521.75,0.01,-0.49073,0.00021,24.10853]
[1778827055713,31.67,80526.78,0.01,-0.48968,0.00021,24.10848]
[1778827056170,31.67,80531.72,0.01,-0.48865,0.00021,24.10827]
[1778827057434,31.67,80537.29,0.01,-0.48749,0.00021,24.10784]
[1778827058060,31.67,80537.29,0.01,-0.48749,0.00021,24.10784]
[1778827058072,31.67,80537.29,0.01,-0.48749,0.00021,24.10784]
[1778827058937,31.67,80538.11,0.01,-0.48732,0.00021,24.10776]
[1778827063977,31.66,80538.68,0.01,-0.4872,0.00021,24.1077]
[1778827068979,31.66,80536.6,0.01,-0.48763,0.00021,24.1079]
[1778827073991,31.66,80536.11,0.01,-0.48773,0.00021,24.10795]
[1778827077539,31.66,80535.77,0.01,-0.4878,0.00021,24.10798]
[1778827077911,31.66,80535.89,0.01,-0.48778,0.00021,24.10797]
[1778827079747,31.66,80536.64,0.01,-0.48762,0.00021,24.1079]
[1778827079970,31.66,80538.66,0.01,-0.4872,0.00021,24.1077]
[1778827083934,31.66,80533.69,0.01,-0.48824,0.00021,24.10814]
[1778827088956,31.66,80529.39,0.01,-0.48913,0.00021,24.10839]
[1778827093974,31.66,80524.57,0.01,-0.49014,0.00021,24.10852]
[1778827093987,31.66,80518.71,0.01,-0.49136,0.00021,24.10848]
[1778827098284,31.66,80517.81,0.01,-0.49155,0.00021,24.10845]
[1778827098953,31.66,80517.58,0.01,-0.49159,0.00021,24.10845]
[1778827101978,31.66,80511.34,0.01,-0.4929,0.00021,24.10811]
[1778827105212,31.66,80511.99,0.01,-0.49276,0.00021,24.10815]
[1778827105298,31.66,80511.99,0.01,-0.49276,0.00021,24.10815]
[1778827105332,31.66,80511.99,0.01,-0.49276,0.00021,24.10815]
[1778827105367,31.66,80511.99,0.01,-0.49276,0.00021,24.10815]
[1778827105395,31.66,80511.99,0.01,-0.49276,0.00021,24.10815]
[1778827105493,31.66,80511.09,0.01,-0.49295,0.00021,24.10809]
[1778827111348,31.66,80509.67,0.01,-0.49324,0.00021,24.10797]
[1778827116523,31.66,80510.03,0.01,-0.49317,0.00021,24.10393]
[1778827121559,31.66,80512.0,0.01,-0.49276,0.00021,24.10408]
[1778827126756,31.66,80513.25,0.01,-0.4925,0.00021,24.10417]
[1778827128688,31.66,80513.33,0.01,-0.49248,0.00021,24.10417]
[1778827129016,31.66,80525.6,0.01,-0.48992,0.00021,24.10444]
[1778827130992,31.66,80529.6,0.01,-0.48909,0.00021,24.10431]
[1778827133747,31.65,80530.96,0.01,-0.48881,0.00021,24.10424]
[1778827133760,31.65,80530.96,0.01,-0.48881,0.00021,24.10424]
[1778827134022,31.65,80530.96,0.01,-0.48881,0.00021,24.10424]
[1778827139050,31.65,80533.12,0.01,-0.48836,0.00021,24.10411]
[1778827144069,31.65,80528.89,0.01,-0.48924,0.00021,24.10434]
[1778827149075,31.64,80529.7,0.01,-0.48907,0.00021,24.1043]
[1778827154088,31.64,80530.24,0.01,-0.48896,0.00021,24.10428]
[1778827159116,31.64,80530.08,0.01,-0.48899,0.00021,24.10428]
[1778827162985,31.64,80536.68,0.01,-0.48761,0.00021,24.10382]
[1778827163295,31.64,80536.68,0.01,-0.48761,0.00021,24.10382]
[1778827164025,31.64,80536.74,0.01,-0.4876,0.00021,24.10381]
[1778827166299,31.64,80537.24,0.01,-0.4875,0.00021,24.10377]
[1778827166398,31.64,80537.24,0.01,-0.4875,0.00021,24.10377]
[1778827171916,31.63,80535.87,0.01,-0.48778,0.00021,24.09982]
[1778827176951,31.63,80533.86,0.01,-0.4882,0.00021,24.09998]
[1778827181986,31.63,80530.3,0.01,-0.48894,0.00021,24.1002]
[1778827187021,31.63,80528.89,0.01,-0.48924,0.00021,24.10027]
[1778827192057,31.63,80529.1,0.01,-0.48919,0.00021,24.10026]
[1778827193224,31.63,80529.17,0.01,-0.48918,0.00021,24.10025]
[1778827194071,31.63,80530.58,0.01,-0.48888,0.00021,24.10019]
[1778827195077,31.63,80535.52,0.01,-0.48785,0.00021,24.09985]
[1778827200118,31.63,80536.7,0.01,-0.48761,0.00021,24.09975]
[1778827200983,31.63,80536.92,0.01,-0.48756,0.00021,24.09972]
[1778827201002,31.63,80536.92,0.01,-0.48756,0.00021,24.09972]
[1778827201208,31.63,80537.79,0.01,-0.48738,0.00021,24.09964]
[1778827202012,31.63,80537.79,0.01,-0.48738,0.00021,24.09964]
[1778827202126,31.63,80541.25,0.01,-0.48666,0.00021,24.09926]
[1778827202142,31.63,80541.25,0.01,-0.48666,0.00021,24.09926]
[1778827202318,31.63,80541.25,0.01,-0.48666,0.00021,24.09926]
[1778827202361,31.63,80541.25,0.01,-0.48666,0.00021,24.09926]
[1778827202514,31.63,80541.25,0.01,-0.48666,0.00021,24.09926]
[1778827202559,31.63,80541.25,0.01,-0.48666,0.00021,24.09926]
[1778827202714,31.63,80541.25,0.01,-0.48666,0.00021,24.09926]
[1778827203133,31.63,80549.37,0.01,-0.48496,0.00021,24.09805]
[1778827203418,31.63,80549.37,0.01,-0.48496,0.00021,24.09805]
[1778827203653,31.63,80554.9,0.01,-0.48381,0.00021,24.09697]
[1778827206070,31.63,80554.9,0.01,-0.48381,0.00021,24.09697]
[1778827206111,31.63,80554.9,0.01,-0.48381,0.00021,24.09697]
[1778827206122,31.63,80554.9,0.01,-0.48381,0.00021,24.09697]
[1778827206155,31.64,80559.82,0.01,-0.48279,0.00021,24.09585]
[1778827210203,31.64,80562.96,0.01,-0.48213,0.00021,24.09505]
[1778827211136,31.64,80564.21,0.01,-0.48187,0.00021,24.09472]
[1778827216149,31.64,80564.54,0.01,-0.48181,0.00021,24.09463]
[1778827221168,31.65,80568.84,0.01,-0.48091,0.00021,24.09339]
[1778827226196,31.65,80571.61,0.01,-0.48034,0.00021,24.09252]
[1778827231246,31.66,80572.66,0.01,-0.48012,0.00021,24.08811]
[1778827236282,31.66,80573.97,0.01,-0.47985,0.00021,24.08768]
[1778827241205,31.66,80568.32,0.01,-0.48102,0.00021,24.08948]
[1778827245161,31.67,80577.52,0.01,-0.47911,0.00021,24.08645]
[1778827246701,31.67,80580.37,0.01,-0.47852,0.00021,24.08539]
[1778827247170,31.67,80582.51,0.01,-0.47807,0.00021,24.08457]
[1778827252183,31.67,80579.38,0.01,-0.47872,0.00021,24.08577]
[1778827257190,31.67,80581.84,0.01,-0.47821,0.00021,24.08484]
[1778827262197,31.68,80584.06,0.01,-0.47775,0.00021,24.08396]
[1778827266246,31.68,80589.86,0.01,-0.47655,0.00021,24.08152]
[1778827266403,31.68,80589.86,0.01,-0.47655,0.00021,24.08152]
[1778827266601,31.68,80596.93,0.01,-0.47508,0.00021,24.07824]
[1778827267346,31.68,80596.93,0.01,-0.47508,0.00021,24.07824]
[1778827267772,31.68,80596.93,0.01,-0.47508,0.00021,24.07824]
[1778827268189,31.68,80603.46,0.01,-0.47372,0.00021,24.07492]
[1778827272167,31.68,80606.64,0.01,-0.47306,0.00021,24.07321]
[1778827274041,31.68,80599.79,0.01,-0.47448,0.00021,24.07683]
[1778827279670,31.68,80598.71,0.01,-0.47471,0.00021,24.07737]
[1778827281221,31.68,80598.71,0.01,-0.47471,0.00021,24.07737]
[1778827281905,31.68,80600.08,0.01,-0.47443,0.00021,24.07669]
[1778827283305,31.68,80608.64,0.01,-0.47265,0.00021,24.07211]
[1778827288327,31.68,80607.55,0.01,-0.47287,0.00021,24.07271]
[1778827293356,31.68,80606.1,0.01,-0.47317,0.00021,24.06943]
[1778827299923,31.68,80605.04,0.01,-0.47339,0.00021,24.07]
[1778827303277,31.68,80599.15,0.01,-0.47461,0.00021,24.07307]
[1778827308291,31.68,80596.1,0.01,-0.47525,0.00021,24.07458]
[1778827313306,31.69,80596.35,0.01,-0.4752,0.00021,24.07446]
[1778827318328,31.69,80597.43,0.01,-0.47497,0.00021,24.07393]
[1778827323331,31.68,80596.34,0.01,-0.4752,0.00021,24.07446]
[1778827327193,31.68,80585.81,0.01,-0.47739,0.00021,24.07918]
[1778827328183,31.69,80578.83,0.01,-0.47884,0.00021,24.08192]
[1778827330197,31.69,80577.1,0.01,-0.4792,0.00021,24.08254]
[1778827330288,31.69,80577.1,0.01,-0.4792,0.00021,24.08254]
[1778827331235,31.69,80576.96,0.01,-0.47923,0.00021,24.08259]
[1778827331578,31.69,80576.96,0.01,-0.47923,0.00021,24.08259]
[1778827331600,31.69,80576.96,0.01,-0.47923,0.00021,24.08259]
[1778827332041,31.69,80576.96,0.01,-0.47923,0.00021,24.08259]
[1778827333636,31.69,80578.33,0.01,-0.47895,0.00021,24.0821]
[1778827333646,31.69,80578.33,0.01,-0.47895,0.00021,24.0821]
[1778827339334,31.69,80581.33,0.01,-0.47832,0.00021,24.08098]
[1778827345684,31.69,80580.43,0.01,-0.47851,0.00021,24.08132]
[1778827345811,31.69,80580.43,0.01,-0.47851,0.00021,24.08132]
[1778827346025,31.69,80580.43,0.01,-0.47851,0.00021,24.08132]
[1778827346141,31.69,80582.22,0.01,-0.47814,0.00021,24.08063]
[1778827346791,31.69,80582.22,0.01,-0.47814,0.00021,24.08063]
[1778827346814,31.69,80582.22,0.01,-0.47814,0.00021,24.08063]
[1778827347147,31.69,80589.52,0.01,-0.47662,0.00021,24.07761]
[1778827348116,31.69,80589.52,0.01,-0.47662,0.00021,24.07761]
[1778827348208,31.69,80597.66,0.01,-0.47493,0.00021,24.07382]
[1778827349069,31.69,80597.66,0.01,-0.47493,0.00021,24.07382]
[1778827354085,31.69,80597.27,0.01,-0.47501,0.00021,24.06994]
[1778827358401,31.69,80597.99,0.01,-0.47486,0.00021,24.06959]
[1778827363412,31.7,80599.43,0.01,-0.47456,0.00021,24.06888]
[1778827363805,31.7,80599.43,0.01,-0.47456,0.00021,24.06888]
[1778827365815,31.7,80600.96,0.01,-0.47424,0.00021,24.06811]
[1778827365817,31.7,80600.96,0.01,-0.47424,0.00021,24.06811]
[1778827365852,31.7,80600.96,0.01,-0.47424,0.00021,24.06811]
[1778827366278,31.7,80604.04,0.01,-0.4736,0.00021,24.0665]
[1778827368196,31.7,80607.22,0.01,-0.47294,0.00021,24.06477]
[1778827368203,31.7,80607.22,0.01,-0.47294,0.00021,24.06477]
[1778827368296,31.69,80611.43,0.01,-0.47207,0.00021,24.06237]
[1778827373973,31.69,80612.45,0.01,-0.47185,0.00021,24.06176]
[1778827374887,31.69,80612.45,0.01,-0.47185,0.00021,24.06176]
[1778827374981,31.69,80611.83,0.01,-0.47198,0.00021,24.06212]
[1778827377007,31.69,80602.85,0.01,-0.47385,0.00021,24.06711]
[1778827379003,31.69,80602.85,0.01,-0.47385,0.00021,24.06711]
[1778827379217,31.69,80600.67,0.01,-0.4743,0.00021,24.06824]
[1778827384226,31.69,80598.67,0.01,-0.47472,0.00021,24.06926]
[1778827389234,31.7,80599.15,0.01,-0.47462,0.00021,24.06902]
[1778827394257,31.7,80597.99,0.01,-0.47486,0.00021,24.0696]
[1778827399266,31.7,80595.56,0.01,-0.47537,0.00021,24.07079]
[1778827399687,31.7,80592.56,0.01,-0.47599,0.00021,24.07219]
[1778827400341,31.7,80591.93,0.01,-0.47612,0.00021,24.07248]
[1778827405560,31.7,80594.24,0.01,-0.47564,0.00021,24.07141]
[1778827410594,31.7,80592.72,0.01,-0.47596,0.00021,24.07212]
[1778827415632,31.7,80593.4,0.01,-0.47581,0.00021,24.06772]
[1778827420666,31.7,80595.48,0.01,-0.47538,0.00021,24.06675]
[1778827425690,31.7,80595.89,0.01,-0.4753,0.00021,24.06655]
[1778827430719,31.71,80596.82,0.01,-0.47511,0.00021,24.06611]
[1778827435732,31.71,80597.35,0.01,-0.475,0.00021,24.06585]
[1778827440757,31.71,80596.63,0.01,-0.47515,0.00021,24.0662]
[1778827445774,31.71,80592.16,0.01,-0.47608,0.00021,24.0683]
[1778827450776,31.71,80592.72,0.01,-0.47596,0.00021,24.06805]
[1778827455790,31.71,80593.06,0.01,-0.47589,0.00021,24.06789]
[1778827460792,31.71,80593.03,0.01,-0.47589,0.00021,24.06791]
[1778827465808,31.71,80594.38,0.01,-0.47561,0.00021,24.06728]
[1778827467374,31.71,80594.38,0.01,-0.47561,0.00021,24.06728]
[1778827467407,31.71,80595.14,0.01,-0.47546,0.00021,24.06692]
[1778827470606,31.71,80590.62,0.01,-0.4764,0.00021,24.069]
[1778827471019,31.71,80590.62,0.01,-0.47639,0.00021,24.06492]
[1778827472045,31.71,80585.22,0.01,-0.47752,0.00021,24.06723]
[1778827477055,31.71,80586.63,0.01,-0.47722,0.00021,24.06664]
[1778827482063,31.71,80583.12,0.01,-0.47795,0.00021,24.06807]
[1778827487075,31.71,80583.45,0.01,-0.47788,0.00021,24.06794]
[1778827490398,31.71,80589.59,0.01,-0.47661,0.00021,24.06538]
[1778827495425,31.71,80589.04,0.01,-0.47672,0.00021,24.06562]
[1778827500440,31.71,80588.9,0.01,-0.47675,0.00021,24.06568]
[1778827501331,31.71,80595.04,0.01,-0.47548,0.00021,24.06289]
[1778827506342,31.71,80598.64,0.01,-0.47473,0.00021,24.06115]
[1778827511358,31.72,80601.81,0.01,-0.47407,0.00021,24.05954]
[1778827513620,31.72,80600.87,0.01,-0.47427,0.00021,24.06003]
[1778827513635,31.72,80600.87,0.01,-0.47427,0.00021,24.06003]
[1778827513636,31.72,80600.87,0.01,-0.47427,0.00021,24.06003]
[1778827513666,31.72,80600.87,0.01,-0.47427,0.00021,24.06003]
[1778827514319,31.72,80600.74,0.01,-0.4743,0.00021,24.0601]
[1778827514641,31.72,80600.74,0.01,-0.4743,0.00021,24.0601]
[1778827515328,31.72,80603.64,0.01,-0.47369,0.00021,24.05859]
[1778827517788,31.72,80603.0,0.01,-0.47383,0.00021,24.05893]
[1778827518348,31.72,80603.63,0.01,-0.4737,0.00021,24.0586]
[1778827523383,31.72,80602.71,0.01,-0.47389,0.00021,24.05909]
[1778827524695,31.72,80602.8,0.01,-0.47387,0.00021,24.05904]
[1778827525397,31.72,80602.76,0.01,-0.47388,0.00021,24.05907]
[1778827528560,31.72,80607.0,0.01,-0.473,0.00021,24.05678]
[1778827528583,31.72,80607.0,0.01,-0.473,0.00021,24.05678]
[1778827528638,31.72,80607.0,0.01,-0.473,0.00021,24.05678]
[1778827529022,31.72,80607.0,0.01,-0.473,0.00021,24.05678]
[1778827529430,31.72,80607.31,0.01,-0.47293,0.00021,24.05661]
[1778827534432,31.72,80608.4,0.01,-0.4727,0.00021,24.05191]
[1778827537443,31.72,80601.7,0.01,-0.47409,0.00021,24.05553]
[1778827542465,31.72,80599.52,0.01,-0.47455,0.00021,24.05664]
[1778827544387,31.72,80590.07,0.01,-0.47651,0.00021,24.0611]
[1778827545490,31.72,80590.07,0.01,-0.47651,0.00021,24.0611]
[1778827545777,31.72,80588.74,0.01,-0.47679,0.00021,24.06168]
[1778827547624,31.72,80581.42,0.01,-0.47831,0.00021,24.06467]
[1778827549574,31.72,80581.42,0.01,-0.47831,0.00021,24.06467]
[1778827549612,31.72,80581.42,0.01,-0.47831,0.00021,24.06467]
[1778827549633,31.72,80581.42,0.01,-0.47831,0.00021,24.06467]
[1778827549653,31.72,80581.42,0.01,-0.47831,0.00021,24.06467]
[1778827549785,31.72,80581.42,0.01,-0.47831,0.00021,24.06467]
[1778827550392,31.72,80578.02,0.01,-0.47902,0.00021,24.06594]
[1778827553177,31.72,80573.24,0.01,-0.48001,0.00021,24.0676]
[1778827553387,31.72,80573.95,0.01,-0.47986,0.00021,24.06736]
[1778827553682,31.72,80573.95,0.01,-0.47986,0.00021,24.06736]
[1778827553690,31.72,80573.95,0.01,-0.47986,0.00021,24.06736]
[1778827558709,31.73,80575.51,0.01,-0.47954,0.00021,24.06684]
[1778827559857,31.73,80574.98,0.01,-0.47965,0.00021,24.06702]
[1778827559866,31.73,80574.98,0.01,-0.47965,0.00021,24.06702]
[1778827559896,31.73,80574.98,0.01,-0.47965,0.00021,24.06702]
[1778827560236,31.73,80575.12,0.01,-0.47962,0.00021,24.06697]
[1778827565679,31.73,80573.99,0.01,-0.47986,0.00021,24.06736]
[1778827572157,31.73,80573.91,0.01,-0.47987,0.00021,24.06738]
[1778827572411,31.73,80573.91,0.01,-0.47987,0.00021,24.06738]
[1778827573444,31.73,80565.95,0.01,-0.48153,0.00021,24.06984]
[1778827575432,31.73,80564.48,0.01,-0.48183,0.00021,24.07025]
[1778827580432,31.73,80565.69,0.01,-0.48158,0.00021,24.06992]
[1778827585453,31.72,80563.67,0.01,-0.482,0.00021,24.07047]
[1778827586567,31.72,80560.38,0.01,-0.48268,0.00021,24.07131]
[1778827586602,31.72,80560.38,0.01,-0.48268,0.00021,24.07131]
[1778827586663,31.72,80560.38,0.01,-0.48268,0.00021,24.07131]
[1778827586826,31.72,80560.38,0.01,-0.48268,0.00021,24.07131]
[1778827587834,31.72,80551.31,0.01,-0.48457,0.00021,24.07328]
[1778827588653,31.72,80551.31,0.01,-0.48457,0.00021,24.07328]
[1778827588923,31.72,80546.9,0.01,-0.48549,0.00021,24.07404]
[1778827595258,31.71,80544.47,0.01,-0.48599,0.00021,24.07033]
[1778827595359,31.71,80543.4,0.01,-0.48622,0.00021,24.07048]
[1778827601255,31.71,80539.75,0.01,-0.48698,0.00021,24.07093]
[1778827601291,31.71,80539.75,0.01,-0.48698,0.00021,24.07093]
[1778827601356,31.71,80539.12,0.01,-0.48711,0.00021,24.071]
[1778827603967,31.71,80538.34,0.01,-0.48727,0.00021,24.07108]
[1778827604037,31.71,80537.18,0.01,-0.48751,0.00021,24.07119]
[1778827607897,31.71,80536.29,0.01,-0.4877,0.00021,24.07128]
[1778827607940,31.71,80536.29,0.01,-0.4877,0.00021,24.07128]
[1778827608041,31.71,80542.7,0.01,-0.48636,0.00021,24.07057]
[1778827611307,31.71,80542.0,0.01,-0.48651,0.00021,24.07066]
[1778827611340,31.71,80542.0,0.01,-0.48651,0.00021,24.07066]
[1778827611377,31.71,80540.7,0.01,-0.48678,0.00021,24.07082]
[1778827612899,31.71,80540.7,0.01,-0.48678,0.00021,24.07082]
[1778827612992,31.71,80540.7,0.01,-0.48678,0.00021,24.07082]
[1778827615024,31.71,80545.68,0.01,-0.48574,0.00021,24.07015]
[1778827620095,31.7,80549.03,0.01,-0.48504,0.00021,24.06961]
[1778827621646,31.7,80549.35,0.01,-0.48497,0.00021,24.06955]
[1778827627107,31.69,80549.22,0.01,-0.485,0.00021,24.06957]
[1778827632144,31.68,80548.47,0.01,-0.48515,0.00021,24.0697]
[1778827637332,31.68,80548.29,0.01,-0.48519,0.00021,24.06972]
[1778827643128,31.68,80548.8,0.01,-0.48508,0.00021,24.06964]
[1778827648260,31.67,80546.87,0.01,-0.48549,0.00021,24.06995]
[1778827652568,31.67,80547.14,0.01,-0.48543,0.00021,24.06583]
[1778827652575,31.67,80547.14,0.01,-0.48543,0.00021,24.06583]
[1778827652593,31.67,80547.79,0.01,-0.48529,0.00021,24.06572]
[1778827654665,31.66,80551.89,0.01,-0.48444,0.00021,24.06499]
[1778827654676,31.66,80551.89,0.01,-0.48444,0.00021,24.06499]
[1778827655579,31.66,80553.47,0.01,-0.48411,0.00021,24.06468]
[1778827659706,31.66,80555.8,0.01,-0.48362,0.00021,24.06418]
[1778827660340,31.66,80555.8,0.01,-0.48362,0.00021,24.06418]
[1778827661414,31.66,80555.8,0.01,-0.48362,0.00021,24.06418]
[1778827661461,31.66,80564.58,0.01,-0.48179,0.00021,24.06201]
[1778827664368,31.66,80569.57,0.01,-0.48075,0.00021,24.06055]
[1778827669408,31.66,80571.54,0.01,-0.48034,0.00021,24.05993]
[1778827672841,31.66,80572.6,0.01,-0.48012,0.00021,24.05959]
[1778827672852,31.66,80572.6,0.01,-0.48012,0.00021,24.05959]
[1778827673011,31.66,80572.6,0.01,-0.48012,0.00021,24.05959]
[1778827673437,31.66,80572.72,0.01,-0.48009,0.00021,24.05955]
[1778827679480,31.66,80574.59,0.01,-0.4797,0.00021,24.05892]
[1778827683506,31.66,80579.72,0.01,-0.47863,0.00021,24.05708]
[1778827688546,31.66,80581.45,0.01,-0.47827,0.00021,24.05642]
[1778827693613,31.66,80577.83,0.01,-0.47903,0.00021,24.05778]
[1778827698616,31.66,80577.21,0.01,-0.47916,0.00021,24.05801]
[1778827699897,31.66,80577.83,0.01,-0.47903,0.00021,24.05778]
[1778827700260,31.66,80577.83,0.01,-0.47903,0.00021,24.05778]
[1778827700281,31.66,80577.83,0.01,-0.47903,0.00021,24.05778]
[1778827700630,31.66,80577.76,0.01,-0.47904,0.00021,24.05781]
[1778827701637,31.66,80564.81,0.01,-0.48174,0.00021,24.06195]
[1778827702644,31.66,80560.59,0.01,-0.48262,0.00021,24.06307]
[1778827707318,31.66,80556.95,0.01,-0.48338,0.00021,24.06393]
[1778827707329,31.66,80556.95,0.01,-0.48338,0.00021,24.06393]
[1778827707603,31.66,80555.59,0.01,-0.48366,0.00021,24.06423]
[1778827711650,31.65,80549.75,0.01,-0.48488,0.00021,24.0613]
[1778827712065,31.65,80549.75,0.01,-0.48488,0.00021,24.0613]
[1778827712582,31.65,80549.39,0.01,-0.48496,0.00021,24.06137]
[1778827717598,31.65,80548.78,0.01,-0.48508,0.00021,24.06147]
[1778827720284,31.64,80547.74,0.01,-0.4853,0.00021,24.06165]
[1778827720603,31.64,80547.38,0.01,-0.48537,0.00021,24.0617]
[1778827725626,31.64,80546.55,0.01,-0.48555,0.00021,24.06184]
[1778827730627,31.63,80546.93,0.01,-0.48547,0.00021,24.06177]
[1778827735640,31.62,80545.5,0.01,-0.48576,0.00021,24.06199]
[1778827740670,31.62,80541.2,0.01,-0.48666,0.00021,24.06258]
[1778827744737,31.61,80546.56,0.01,-0.48554,0.00021,24.06183]
[1778827744825,31.61,80546.56,0.01,-0.48554,0.00021,24.06183]
[1778827744865,31.61,80546.56,0.01,-0.48554,0.00021,24.06183]
[1778827745591,31.61,80546.56,0.01,-0.48554,0.00021,24.06183]
[1778827745633,31.61,80546.56,0.01,-0.48554,0.00021,24.06183]
[1778827745645,31.61,80547.85,0.01,-0.48527,0.00021,24.06162]
[1778827746272,31.61,80547.85,0.01,-0.48527,0.00021,24.06162]
[1778827746285,31.61,80547.85,0.01,-0.48527,0.00021,24.06162]
[1778827746709,31.61,80549.42,0.01,-0.48494,0.00021,24.06134]
[1778827747058,31.61,80556.83,0.01,-0.48339,0.00021,24.05985]
[1778827748977,31.61,80560.33,0.01,-0.48266,0.00021,24.05901]
[1778827750613,31.61,80560.33,0.01,-0.48266,0.00021,24.05901]
[1778827750622,31.61,80560.33,0.01,-0.48266,0.00021,24.05901]
[1778827750671,31.61,80562.23,0.01,-0.48226,0.00021,24.05853]
[1778827754833,31.6,80563.82,0.01,-0.48193,0.00021,24.0581]
[1778827754841,31.6,80563.82,0.01,-0.48193,0.00021,24.0581]
[1778827755019,31.6,80564.5,0.01,-0.48179,0.00021,24.05791]
[1778827760054,31.6,80565.15,0.01,-0.48165,0.00021,24.05773]
[1778827764497,31.6,80571.15,0.01,-0.4804,0.00021,24.05592]
[1778827770124,31.59,80570.08,0.01,-0.48062,0.00021,24.05625]
[1778827776298,31.59,80572.55,0.01,-0.4801,0.00021,24.05137]
[1778827781442,31.58,80572.62,0.01,-0.48009,0.00021,24.05134]
[1778827787243,31.58,80574.44,0.01,-0.4797,0.00021,24.05072]
[1778827792546,31.58,80575.03,0.01,-0.47958,0.00021,24.05052]
[1778827792746,31.58,80578.15,0.01,-0.47893,0.00021,24.0494]
[1778827797768,31.58,80581.34,0.01,-0.47826,0.00021,24.0482]
[1778827802776,31.59,80579.97,0.01,-0.47855,0.00021,24.04873]
[1778827807692,31.59,80585.94,0.01,-0.4773,0.00021,24.04635]
[1778827812702,31.59,80586.71,0.01,-0.47715,0.00021,24.04603]
[1778827817717,31.6,80586.02,0.01,-0.47729,0.00021,24.04633]
[1778827821120,31.6,80581.86,0.01,-0.47816,0.00021,24.04802]
[1778827821698,31.6,80581.72,0.01,-0.47819,0.00021,24.04807]
[1778827823068,31.6,80582.29,0.01,-0.47807,0.00021,24.04785]
[1778827823705,31.6,80581.22,0.01,-0.47829,0.00021,24.04827]
[1778827828724,31.6,80582.74,0.01,-0.47798,0.00021,24.04767]
[1778827833747,31.61,80579.43,0.01,-0.47867,0.00021,24.04488]
[1778827838755,31.61,80578.02,0.01,-0.47896,0.00021,24.0454]
[1778827843775,31.61,80577.14,0.01,-0.47915,0.00021,24.04573]
[1778827848801,31.62,80575.25,0.01,-0.47955,0.00021,24.0464]
[1778827849665,31.62,80575.0,0.01,-0.4796,0.00021,24.04649]
[1778827849802,31.62,80575.0,0.01,-0.4796,0.00021,24.04649]
[1778827852338,31.62,80571.09,0.01,-0.48041,0.00021,24.04779]
[1778827852344,31.62,80571.09,0.01,-0.48041,0.00021,24.04779]
[1778827852380,31.62,80571.09,0.01,-0.48041,0.00021,24.04779]
[1778827852391,31.62,80571.09,0.01,-0.48041,0.00021,24.04779]
[1778827852779,31.62,80568.9,0.01,-0.48087,0.00021,24.04848]
[1778827857269,31.62,80564.07,0.01,-0.48188,0.00021,24.04988]
[1778827858188,31.62,80564.07,0.01,-0.48188,0.00021,24.04988]
[1778827858794,31.61,80565.6,0.01,-0.48156,0.00021,24.04945]
[1778827862308,31.61,80565.38,0.01,-0.48161,0.00021,24.04951]
[1778827862812,31.61,80565.9,0.01,-0.4815,0.00021,24.04936]
[1778827863819,31.61,80557.21,0.01,-0.48331,0.00021,24.0516]
[1778827864834,31.61,80550.82,0.01,-0.48465,0.00021,24.05293]
[1778827867419,31.61,80549.0,0.01,-0.48503,0.00021,24.05326]
[1778827867806,31.6,80550.07,0.01,-0.4848,0.00021,24.05307]
[1778827868253,31.6,80550.07,0.01,-0.4848,0.00021,24.05307]
[1778827868484,31.6,80550.07,0.01,-0.4848,0.00021,24.05307]
[1778827868492,31.6,80550.07,0.01,-0.4848,0.00021,24.05307]
[1778827868806,31.6,80549.17,0.01,-0.48499,0.00021,24.05323]
[1778827870544,31.6,80548.31,0.01,-0.48517,0.00021,24.05338]
[1778827870556,31.6,80548.31,0.01,-0.48517,0.00021,24.05338]
[1778827872615,31.6,80547.61,0.01,-0.48532,0.00021,24.05349]
[1778827872750,31.6,80547.55,0.01,-0.48533,0.00021,24.0535]
[1778827876714,31.6,80545.81,0.01,-0.48569,0.00021,24.05378]
[1778827876840,31.6,80545.58,0.01,-0.48574,0.00021,24.05381]
[1778827881368,31.59,80542.73,0.01,-0.48634,0.00021,24.05422]
[1778827881741,31.59,80540.8,0.01,-0.48674,0.00021,24.05447]
[1778827885761,31.59,80546.57,0.01,-0.48553,0.00021,24.05366]
[1778827887009,31.58,80546.36,0.01,-0.48558,0.00021,24.05369]
[1778827887021,31.58,80546.36,0.01,-0.48558,0.00021,24.05369]
[1778827891137,31.58,80546.14,0.01,-0.48562,0.00021,24.05372]
[1778827891144,31.58,80546.14,0.01,-0.48562,0.00021,24.05372]
[1778827892558,31.58,80547.85,0.01,-0.48526,0.00021,24.04936]
[1778827892571,31.58,80547.85,0.01,-0.48526,0.00021,24.04936]
[1778827892611,31.58,80551.2,0.01,-0.48456,0.00021,24.04876]
[1778827893199,31.58,80551.2,0.01,-0.48456,0.00021,24.04876]
[1778827893521,31.58,80553.77,0.01,-0.48402,0.00021,24.04825]
[1778827896599,31.57,80554.42,0.01,-0.48389,0.00021,24.04811]
[1778827896607,31.57,80554.42,0.01,-0.48389,0.00021,24.04811]
[1778827896813,31.57,80554.24,0.01,-0.48392,0.00021,24.04815]
[1778827901845,31.57,80550.87,0.01,-0.48463,0.00021,24.04882]
[1778827906854,31.56,80546.83,0.01,-0.48547,0.00021,24.04953]
[1778827911877,31.56,80545.28,0.01,-0.4858,0.00021,24.04977]
[1778827916419,31.55,80543.22,0.01,-0.48623,0.00021,24.05006]
[1778827916439,31.55,80543.22,0.01,-0.48623,0.00021,24.05006]
[1778827922229,31.54,80541.08,0.01,-0.48667,0.00021,24.05034]
[1778827927855,31.54,80536.63,0.01,-0.48761,0.00021,24.05082]
[1778827929435,31.54,80534.9,0.01,-0.48797,0.00021,24.05098]
[1778827929871,31.54,80537.29,0.01,-0.48747,0.00021,24.05076]
[1778827934871,31.54,80539.46,0.01,-0.48701,0.00021,24.05053]
[1778827939912,31.53,80541.51,0.01,-0.48658,0.00021,24.05028]
[1778827944956,31.53,80539.93,0.01,-0.48691,0.00021,24.05047]
[1778827949961,31.52,80541.21,0.01,-0.48665,0.00021,24.05032]
[1778827954974,31.52,80541.52,0.01,-0.48658,0.00021,24.0462]
[1778827959425,31.52,80541.52,0.01,-0.48658,0.00021,24.0462]
[1778827959849,31.52,80541.66,0.01,-0.48655,0.00021,24.04618]
[1778827960633,31.52,80541.66,0.01,-0.48655,0.00021,24.04618]
[1778827960923,31.51,80539.03,0.01,-0.4871,0.00021,24.04649]
[1778827962987,31.51,80536.42,0.01,-0.48765,0.00021,24.04676]
[1778827963516,31.51,80536.42,0.01,-0.48765,0.00021,24.04676]
[1778827967971,31.51,80537.82,0.01,-0.48735,0.00021,24.04662]
[1778827968888,31.51,80536.59,0.01,-0.48761,0.00021,24.04674]
[1778827973907,31.51,80536.97,0.01,-0.48753,0.00021,24.04671]
[1778827978952,31.5,80537.85,0.01,-0.48735,0.00021,24.04662]
[1778827984006,31.5,80538.37,0.01,-0.48724,0.00021,24.04656]
[1778827989057,31.5,80538.43,0.01,-0.48722,0.00021,24.04655]
[1778827994113,31.5,80540.36,0.01,-0.48682,0.00021,24.04634]
[1778827999113,31.49,80538.8,0.01,-0.48715,0.00021,24.04651]
[1778828004125,31.49,80536.04,0.01,-0.48773,0.00021,24.04679]
[1778828009125,31.49,80539.36,0.01,-0.48703,0.00021,24.04645]
[1778828011880,31.49,80545.15,0.01,-0.48581,0.00021,24.0416]
[1778828013043,31.49,80548.94,0.01,-0.48502,0.00021,24.04098]
[1778828013885,31.49,80550.15,0.01,-0.48476,0.00021,24.04076]
[1778828016224,31.48,80551.04,0.01,-0.48457,0.00021,24.04059]
[1778828016887,31.48,80551.02,0.01,-0.48458,0.00021,24.04059]
[1778828017836,31.48,80551.02,0.01,-0.48458,0.00021,24.04059]
[1778828017845,31.48,80551.02,0.01,-0.48458,0.00021,24.04059]
[1778828017934,31.48,80557.77,0.01,-0.48316,0.00021,24.03915]
[1778828019918,31.48,80562.93,0.01,-0.48208,0.00021,24.03784]
[1778828024945,31.48,80562.41,0.01,-0.48219,0.00021,24.03798]
[1778828029981,31.47,80562.41,0.01,-0.48218,0.00021,24.03797]
[1778828035014,31.46,80558.73,0.01,-0.48295,0.00021,24.03891]
[1778828040049,31.46,80561.37,0.01,-0.4824,0.00021,24.03824]
[1778828045083,31.45,80560.29,0.01,-0.48262,0.00021,24.03851]
[1778828050119,31.45,80555.7,0.01,-0.48359,0.00021,24.0396]
[1778828055153,31.44,80556.32,0.01,-0.48346,0.00021,24.03946]
[1778828060698,31.43,80555.94,0.01,-0.48353,0.00021,24.03954]
[1778828061000,31.43,80555.98,0.01,-0.48353,0.00021,24.03953]
[1778828062016,31.43,80555.98,0.01,-0.48353,0.00021,24.03953]
[1778828062076,31.43,80555.27,0.01,-0.48368,0.00021,24.03969]
[1778828067237,31.43,80554.91,0.01,-0.48375,0.00021,24.03977]
[1778828072273,31.42,80555.98,0.01,-0.48352,0.00021,24.03544]
[1778828077308,31.42,80557.69,0.01,-0.48316,0.00021,24.03505]
[1778828082319,31.41,80558.95,0.01,-0.4829,0.00021,24.03474]
[1778828087349,31.41,80558.85,0.01,-0.48291,0.00021,24.03476]
[1778828087447,31.41,80558.85,0.01,-0.48291,0.00021,24.03476]
[1778828088077,31.41,80560.54,0.01,-0.48256,0.00021,24.03434]
[1778828089692,31.41,80565.2,0.01,-0.48158,0.00021,24.03307]
[1778828089704,31.41,80565.2,0.01,-0.48158,0.00021,24.03307]
[1778828090094,31.4,80569.12,0.01,-0.48075,0.00021,24.03188]
[1778828092886,31.4,80570.69,0.01,-0.48042,0.00021,24.03138]
[1778828093063,31.4,80571.78,0.01,-0.48019,0.00021,24.03102]
[1778828098065,31.4,80572.56,0.01,-0.48003,0.00021,24.03076]
[1778828103072,31.4,80572.78,0.01,-0.47998,0.00021,24.03069]
[1778828108075,31.4,80575.66,0.01,-0.47938,0.00021,24.02969]
[1778828113091,31.4,80576.73,0.01,-0.47915,0.00021,24.0293]
[1778828118093,31.4,80574.26,0.01,-0.47967,0.00021,24.03018]
[1778828123105,31.4,80574.43,0.01,-0.47964,0.00021,24.03012]
[1778828126152,31.4,80579.78,0.01,-0.47851,0.00021,24.02815]
[1778828131161,31.4,80580.07,0.01,-0.47845,0.00021,24.02396]
[1778828136163,31.4,80578.52,0.01,-0.47877,0.00021,24.02455]
[1778828141169,31.41,80579.53,0.01,-0.47856,0.00021,24.02417]
[1778828146182,31.41,80579.15,0.01,-0.47864,0.00021,24.02431]
[1778828148169,31.41,80584.46,0.01,-0.47752,0.00021,24.02219]
[1778828152786,31.41,80587.63,0.01,-0.47686,0.00021,24.02084]
[1778828152797,31.41,80587.63,0.01,-0.47686,0.00021,24.02084]
[1778828152838,31.41,80589.86,0.01,-0.47639,0.00021,24.01985]
[1778828157876,31.41,80587.39,0.01,-0.47691,0.00021,24.02095]
[1778828162929,31.41,80586.95,0.01,-0.477,0.00021,24.02114]
[1778828168956,31.41,80586.53,0.01,-0.47709,0.00021,24.02133]
[1778828172365,31.41,80585.8,0.01,-0.47725,0.00021,24.02164]
[1778828172983,31.41,80590.54,0.01,-0.47625,0.00021,24.01955]
[1778828176014,31.41,80598.32,0.01,-0.47462,0.00021,24.01579]
[1778828177150,31.41,80598.32,0.01,-0.47462,0.00021,24.01579]
[1778828177420,31.41,80598.11,0.01,-0.47466,0.00021,24.0159]
[1778828177432,31.41,80598.11,0.01,-0.47466,0.00021,24.0159]
[1778828177462,31.41,80598.11,0.01,-0.47466,0.00021,24.0159]
[1778828178020,31.41,80598.11,0.01,-0.47466,0.00021,24.0159]
[1778828179078,31.41,80605.35,0.01,-0.47314,0.00021,24.01205]
[1778828185071,31.41,80608.49,0.01,-0.47248,0.00021,24.01027]
[1778828185598,31.41,80608.49,0.01,-0.47248,0.00021,24.01027]
[1778828185610,31.41,80608.49,0.01,-0.47248,0.00021,24.01027]
[1778828186088,31.41,80608.33,0.01,-0.47251,0.00021,24.01036]
[1778828191088,31.41,80611.25,0.01,-0.4719,0.00021,24.00865]
[1778828194185,31.41,80616.83,0.01,-0.47072,0.00021,24.00113]
[1778828194603,31.41,80616.83,0.01,-0.47072,0.00021,24.00113]
[1778828195140,31.41,80616.83,0.01,-0.47072,0.00021,24.00113]
[1778828198552,31.41,80619.53,0.01,-0.47016,0.00021,23.99939]
[1778828198563,31.41,80619.53,0.01,-0.47016,0.00021,23.99939]
[1778828199168,31.41,80619.53,0.01,-0.47016,0.00021,23.99939]
[1778828204203,31.41,80619.39,0.01,-0.47018,0.00021,23.99948]
[1778828208155,31.41,80619.65,0.01,-0.47013,0.00021,23.99931]
[1778828208231,31.41,80619.02,0.01,-0.47026,0.00021,23.99971]
[1778828211317,31.41,80612.2,0.01,-0.47169,0.00021,24.00397]
[1778828213177,31.41,80605.14,0.01,-0.47318,0.00021,24.00806]
[1778828215192,31.41,80602.29,0.01,-0.47378,0.00021,24.00962]
[1778828216223,31.41,80598.15,0.01,-0.47465,0.00021,24.01179]
[1778828218433,31.41,80596.89,0.01,-0.47491,0.00021,24.01242]
[1778828219181,31.41,80596.41,0.01,-0.47501,0.00021,24.01266]
[1778828221687,31.42,80595.37,0.01,-0.47523,0.00021,24.01318]
[1778828221751,31.42,80594.52,0.01,-0.47541,0.00021,24.01359]
[1778828224099,31.42,80595.04,0.01,-0.4753,0.00021,24.01334]
[1778828227632,31.42,80592.04,0.01,-0.47593,0.00021,24.01478]
[1778828227848,31.42,80590.4,0.01,-0.47628,0.00021,24.01553]
[1778828228533,31.42,80584.27,0.01,-0.47757,0.00021,24.01821]
[1778828232833,31.42,80581.54,0.01,-0.47814,0.00021,24.01931]
[1778828232853,31.42,80580.93,0.01,-0.47827,0.00021,24.01956]
[1778828238680,31.42,80576.86,0.01,-0.47913,0.00021,24.0211]
[1778828238778,31.42,80577.36,0.01,-0.47902,0.00021,24.02092]
[1778828241262,31.42,80577.55,0.01,-0.47898,0.00021,24.02085]
[1778828241263,31.42,80577.44,0.01,-0.479,0.00021,24.02088]
[1778828246502,31.41,80572.42,0.01,-0.48006,0.00021,24.02264]
[1778828251535,31.4,80568.11,0.01,-0.48096,0.00021,24.01994]
[1778828257577,31.39,80564.21,0.01,-0.48178,0.00021,24.02108]
[1778828262618,31.38,80564.18,0.01,-0.48178,0.00021,24.02108]
[1778828267647,31.37,80565.69,0.01,-0.48146,0.00021,24.02064]
[1778828268722,31.37,80565.69,0.01,-0.48146,0.00021,24.02064]
[1778828268774,31.37,80569.58,0.01,-0.48064,0.00021,24.01945]
[1778828271607,31.37,80570.29,0.01,-0.48049,0.00021,24.01922]
[1778828271612,31.37,80570.29,0.01,-0.48049,0.00021,24.01922]
[1778828271696,31.37,80570.99,0.01,-0.48034,0.00021,24.01899]
[1778828276710,31.37,80568.25,0.01,-0.48092,0.00021,24.01986]
[1778828285773,31.36,80566.2,0.01,-0.48135,0.00021,24.02048]
[1778828291033,31.36,80564.15,0.01,-0.48178,0.00021,24.02107]
[1778828292786,31.36,80564.09,0.01,-0.48179,0.00021,24.02109]
[1778828293027,31.36,80564.09,0.01,-0.48179,0.00021,24.02109]
[1778828293259,31.36,80562.94,0.01,-0.48204,0.00021,24.02141]
[1778828294260,31.36,80551.11,0.01,-0.48453,0.00021,24.02418]
[1778828294508,31.36,80551.11,0.01,-0.48453,0.00021,24.02418]
[1778828294519,31.36,80551.11,0.01,-0.48453,0.00021,24.02418]
[1778828294601,31.36,80551.11,0.01,-0.48453,0.00021,24.02418]
[1778828294712,31.36,80551.11,0.01,-0.48453,0.00021,24.02418]
[1778828294755,31.36,80551.11,0.01,-0.48453,0.00021,24.02418]
[1778828295311,31.36,80551.11,0.01,-0.48453,0.00021,24.02418]
[1778828295277,31.36,80546.58,0.01,-0.48549,0.00021,24.025]
[1778828295362,31.36,80546.58,0.01,-0.48549,0.00021,24.025]
[1778828295527,31.36,80546.58,0.01,-0.48549,0.00021,24.025]
[1778828295568,31.36,80546.58,0.01,-0.48549,0.00021,24.025]
[1778828295881,31.36,80546.58,0.01,-0.48549,0.00021,24.025]
[1778828295950,31.36,80546.58,0.01,-0.48549,0.00021,24.025]
[1778828295958,31.36,80546.58,0.01,-0.48549,0.00021,24.025]
[1778828296200,31.36,80545.98,0.01,-0.48561,0.00021,24.02509]
[1778828297120,31.36,80545.98,0.01,-0.48561,0.00021,24.02509]
[1778828297127,31.36,80545.98,0.01,-0.48561,0.00021,24.02509]
[1778828297283,31.36,80545.84,0.01,-0.48564,0.00021,24.02512]
[1778828298618,31.36,80545.61,0.01,-0.48569,0.00021,24.02515]
[1778828299266,31.36,80545.83,0.01,-0.48565,0.00021,24.02512]
[1778828303307,31.35,80537.0,0.01,-0.48751,0.00021,24.02626]
[1778828304731,31.35,80535.09,0.01,-0.48791,0.00021,24.02644]
[1778828305263,31.35,80535.3,0.01,-0.48787,0.00021,24.02642]
[1778828310271,31.35,80538.01,0.01,-0.48729,0.00021,24.02616]
[1778828312319,31.35,80531.35,0.01,-0.4887,0.00021,24.02263]
[1778828313924,31.35,80527.63,0.01,-0.48949,0.00021,24.02282]
[1778828313935,31.35,80527.63,0.01,-0.48949,0.00021,24.02282]
[1778828314255,31.35,80528.59,0.01,-0.48928,0.00021,24.02278]
[1778828319292,31.34,80529.9,0.01,-0.48901,0.00021,24.02272]
[1778828323250,31.34,80528.76,0.01,-0.48925,0.00021,24.02277]
[1778828323264,31.34,80528.76,0.01,-0.48925,0.00021,24.02277]
[1778828325313,31.34,80529.4,0.01,-0.48911,0.00021,24.02274]
[1778828325321,31.34,80529.4,0.01,-0.48911,0.00021,24.02274]
[1778828325319,31.34,80532.52,0.01,-0.48845,0.00021,24.02256]
[1778828326325,31.34,80538.48,0.01,-0.48719,0.00021,24.02202]
[1778828326930,31.34,80538.48,0.01,-0.48719,0.00021,24.02202]
[1778828326977,31.34,80538.48,0.01,-0.48719,0.00021,24.02202]
[1778828326989,31.34,80538.48,0.01,-0.48719,0.00021,24.02202]
[1778828327007,31.34,80538.48,0.01,-0.48719,0.00021,24.02202]
[1778828327323,31.34,80542.49,0.01,-0.48635,0.00021,24.02152]
[1778828328549,31.34,80546.15,0.01,-0.48557,0.00021,24.02098]
[1778828329260,31.34,80547.43,0.01,-0.4853,0.00021,24.02076]
[1778828331409,31.34,80546.82,0.01,-0.48543,0.00021,24.02086]
[1778828331492,31.34,80546.82,0.01,-0.48543,0.00021,24.02086]
[1778828331974,31.34,80546.82,0.01,-0.48543,0.00021,24.02086]
[1778828337135,31.34,80547.87,0.01,-0.48521,0.00021,24.02068]
[1778828342170,31.33,80546.28,0.01,-0.48555,0.00021,24.02095]
[1778828347211,31.33,80545.86,0.01,-0.48563,0.00021,24.02102]
[1778828351818,31.33,80545.05,0.01,-0.4858,0.00021,24.02114]
[1778828352278,31.33,80554.65,0.01,-0.48378,0.00021,24.01935]
[1778828354077,31.33,80556.01,0.01,-0.48349,0.00021,24.01904]
[1778828354261,31.33,80556.01,0.01,-0.48349,0.00021,24.01904]
[1778828355927,31.32,80556.91,0.01,-0.4833,0.00021,24.01883]
[1778828356136,31.32,80556.91,0.01,-0.4833,0.00021,24.01883]
[1778828361311,31.32,80556.63,0.01,-0.48336,0.00021,24.01889]
[1778828363314,31.32,80557.58,0.01,-0.48316,0.00021,24.01867]
[1778828363323,31.32,80557.58,0.01,-0.48316,0.00021,24.01867]
[1778828363362,31.32,80561.34,0.01,-0.48236,0.00021,24.01772]
[1778828364619,31.32,80561.34,0.01,-0.48236,0.00021,24.01772]
[1778828368900,31.31,80563.28,0.01,-0.48195,0.00021,24.01719]
[1778828372391,31.31,80569.75,0.01,-0.48058,0.00021,24.01116]
[1778828377493,31.31,80571.9,0.01,-0.48013,0.00021,24.01046]
[1778828382592,31.32,80572.9,0.01,-0.47992,0.00021,24.01012]
[1778828387672,31.32,80573.56,0.01,-0.47978,0.00021,24.0099]
[1778828389359,31.32,80567.67,0.01,-0.48102,0.00021,24.01182]
[1778828390577,31.32,80565.84,0.01,-0.48141,0.00021,24.01238]
[1778828391370,31.32,80563.26,0.01,-0.48195,0.00021,24.01311]
[1778828396405,31.31,80559.28,0.01,-0.48279,0.00021,24.01416]
[1778828399457,31.31,80554.14,0.01,-0.48388,0.00021,24.01536]
[1778828400439,31.31,80559.27,0.01,-0.4828,0.00021,24.01417]
[1778828401394,31.31,80559.27,0.01,-0.4828,0.00021,24.01417]
[1778828402381,31.31,80565.29,0.01,-0.48152,0.00021,24.01253]
[1778828407392,31.31,80567.49,0.01,-0.48106,0.00021,24.01187]
[1778828407401,31.31,80555.77,0.01,-0.48353,0.00021,24.015]
[1778828407509,31.31,80555.77,0.01,-0.48353,0.00021,24.015]
[1778828407568,31.31,80555.77,0.01,-0.48353,0.00021,24.015]
[1778828407684,31.31,80555.77,0.01,-0.48353,0.00021,24.015]
[1778828407718,31.31,80555.77,0.01,-0.48353,0.00021,24.015]
[1778828407746,31.31,80548.76,0.01,-0.48502,0.00021,24.01643]
[1778828409585,31.31,80548.76,0.01,-0.48502,0.00021,24.01643]
[1778828409757,31.31,80550.84,0.01,-0.48458,0.00021,24.01604]
[1778828411180,31.31,80550.84,0.01,-0.48458,0.00021,24.01604]
[1778828411350,31.3,80552.86,0.01,-0.48415,0.00021,24.01563]
[1778828413238,31.3,80552.86,0.01,-0.48415,0.00021,24.01563]
[1778828413291,31.3,80552.86,0.01,-0.48415,0.00021,24.01563]
[1778828413348,31.3,80571.9,0.01,-0.48013,0.00021,24.01045]
[1778828416209,31.3,80573.02,0.01,-0.47989,0.00021,24.01007]
[1778828416218,31.3,80573.02,0.01,-0.47989,0.00021,24.01007]
[1778828416280,31.3,80572.67,0.01,-0.47996,0.00021,24.01019]
[1778828421341,31.31,80574.05,0.01,-0.47967,0.00021,24.00971]
[1778828422137,31.31,80574.05,0.01,-0.47967,0.00021,24.00971]
[1778828422238,31.31,80574.3,0.01,-0.47962,0.00021,24.00962]
[1778828423287,31.31,80574.3,0.01,-0.47962,0.00021,24.00962]
[1778828423953,31.31,80574.21,0.01,-0.47964,0.00021,24.00966]
[1778828426203,31.31,80574.43,0.01,-0.47959,0.00021,24.00958]
[1778828426210,31.31,80574.43,0.01,-0.47959,0.00021,24.00958]
[1778828426236,31.31,80573.86,0.01,-0.47971,0.00021,24.00978]
[1778828430185,31.31,80576.41,0.01,-0.47917,0.00021,24.00887]
[1778828430211,31.31,80576.55,0.01,-0.47914,0.00021,24.00881]
[1778828431598,31.31,80576.8,0.01,-0.47909,0.00021,24.00463]
[1778828431807,31.31,80576.8,0.01,-0.47909,0.00021,24.00463]
[1778828436851,31.31,80576.14,0.01,-0.47923,0.00021,24.00488]
[1778828436939,31.31,80576.14,0.01,-0.47923,0.00021,24.00488]
[1778828436948,31.31,80576.14,0.01,-0.47923,0.00021,24.00488]
[1778828436950,31.31,80574.95,0.01,-0.47948,0.00021,24.00531]
[1778828438397,31.3,80566.29,0.01,-0.48131,0.00021,24.00814]
[1778828441534,31.3,80568.1,0.01,-0.48093,0.00021,24.00759]
[1778828441682,31.3,80568.1,0.01,-0.48093,0.00021,24.00759]
[1778828442477,31.3,80573.86,0.01,-0.47971,0.00021,24.00568]
[1778828442696,31.3,80573.86,0.01,-0.47971,0.00021,24.00568]
[1778828442788,31.3,80573.86,0.01,-0.47971,0.00021,24.00568]
[1778828443254,31.3,80579.38,0.01,-0.47854,0.00021,24.00365]
[1778828447416,31.3,80582.73,0.01,-0.47783,0.00021,24.00232]
[1778828452957,31.3,80578.51,0.01,-0.47873,0.00021,24.00398]
[1778828459444,31.3,80575.8,0.01,-0.4793,0.00021,24.00499]
[1778828464466,31.29,80575.2,0.01,-0.47942,0.00021,24.0052]
[1778828469880,31.29,80574.12,0.01,-0.47965,0.00021,24.00558]
[1778828473418,31.29,80581.65,0.01,-0.47806,0.00021,24.00274]
[1778828477207,31.29,80588.0,0.01,-0.47672,0.00021,24.00005]
[1778828478128,31.29,80588.0,0.01,-0.47672,0.00021,24.00005]
[1778828478314,31.29,80590.95,0.01,-0.4761,0.00021,23.99871]
[1778828480149,31.29,80598.73,0.01,-0.47445,0.00021,23.99489]
[1778828482690,31.3,80603.38,0.01,-0.47347,0.00021,23.99241]
[1778828482704,31.3,80603.38,0.01,-0.47347,0.00021,23.99241]
[1778828483465,31.3,80603.41,0.01,-0.47347,0.00021,23.9924]
[1778828488474,31.3,80600.5,0.01,-0.47408,0.00021,23.99397]
[1778828488612,31.3,80602.24,0.01,-0.47372,0.00021,23.99304]
[1778828493857,31.3,80605.63,0.01,-0.473,0.00021,23.98708]
[1778828499077,31.31,80608.41,0.01,-0.47241,0.00021,23.9855]
[1778828504320,31.31,80615.87,0.01,-0.47084,0.00021,23.98097]
[1778828509247,31.31,80616.06,0.01,-0.4708,0.00021,23.98086]
[1778828509451,31.31,80612.96,0.01,-0.47146,0.00021,23.98279]
[1778828514468,31.31,80611.98,0.01,-0.47166,0.00021,23.98339]
[1778828519489,31.31,80615.08,0.01,-0.47101,0.00021,23.98149]
[1778828524530,31.32,80614.17,0.01,-0.47121,0.00021,23.98206]
[1778828529554,31.32,80618.0,0.01,-0.4704,0.00021,23.97964]
[1778828533620,31.32,80623.15,0.01,-0.46931,0.00021,23.97622]
[1778828538671,31.32,80621.91,0.01,-0.46958,0.00021,23.97706]
[1778828543702,31.32,80620.9,0.01,-0.46979,0.00021,23.97774]
[1778828548707,31.32,80623.24,0.01,-0.4693,0.00021,23.97617]
[1778828553710,31.32,80626.09,0.01,-0.46869,0.00021,23.9701]
[1778828558740,31.32,80622.7,0.01,-0.46941,0.00021,23.97243]
[1778828563696,31.32,80628.19,0.01,-0.46825,0.00021,23.96861]
[1778828568697,31.32,80631.01,0.01,-0.46765,0.00021,23.96656]
[1778828568744,31.32,80631.01,0.01,-0.46765,0.00021,23.96656]
[1778828569575,31.32,80632.75,0.01,-0.46729,0.00021,23.96528]
[1778828573602,31.31,80638.6,0.01,-0.46605,0.00021,23.9608]
[1778828578604,31.31,80639.31,0.01,-0.4659,0.00021,23.96023]
[1778828581600,31.31,80633.19,0.01,-0.46719,0.00021,23.96492]
[1778828584557,31.31,80627.75,0.01,-0.46833,0.00021,23.96889]
[1778828589571,31.31,80627.01,0.01,-0.46849,0.00021,23.96941]
[1778828592616,31.31,80619.78,0.01,-0.47001,0.00021,23.97435]
[1778828593279,31.31,80619.78,0.01,-0.47001,0.00021,23.97435]
[1778828593285,31.31,80619.78,0.01,-0.47001,0.00021,23.97435]
[1778828593327,31.31,80617.06,0.01,-0.47059,0.00021,23.97612]
[1778828598985,31.3,80612.53,0.01,-0.47154,0.00021,23.97893]
[1778828601084,31.3,80613.2,0.01,-0.4714,0.00021,23.97852]
[1778828601184,31.3,80610.32,0.01,-0.472,0.00021,23.98026]
[1778828607055,31.29,80606.59,0.01,-0.47279,0.00021,23.98243]
[1778828612854,31.29,80609.06,0.01,-0.47226,0.00021,23.9769]
[1778828612866,31.29,80609.06,0.01,-0.47226,0.00021,23.9769]
[1778828613664,31.29,80610.14,0.01,-0.47204,0.00021,23.97626]
[1778828616581,31.3,80604.8,0.01,-0.47316,0.00021,23.97934]
[1778828620628,31.3,80598.57,0.01,-0.47448,0.00021,23.98269]
[1778828623360,31.3,80598.02,0.01,-0.4746,0.00021,23.98298]
[1778828623444,31.3,80597.62,0.01,-0.47468,0.00021,23.98318]
[1778828630562,31.29,80597.16,0.01,-0.47478,0.00021,23.98341]
[1778828636314,31.29,80591.87,0.01,-0.47589,0.00021,23.98599]
[1778828640723,31.29,80588.83,0.01,-0.47653,0.00021,23.98739]
[1778828641350,31.28,80584.69,0.01,-0.47741,0.00021,23.9892]
[1778828644448,31.28,80582.52,0.01,-0.47787,0.00021,23.9901]
[1778828644478,31.28,80582.76,0.01,-0.47781,0.00021,23.99]
[1778828646384,31.28,80591.03,0.01,-0.47607,0.00021,23.98637]
[1778828647398,31.28,80596.76,0.01,-0.47486,0.00021,23.98359]
[1778828647896,31.28,80596.76,0.01,-0.47486,0.00021,23.98359]
[1778828648399,31.28,80596.77,0.01,-0.47485,0.00021,23.98359]
[1778828651420,31.28,80601.91,0.01,-0.47377,0.00021,23.9809]
[1778828652541,31.28,80601.91,0.01,-0.47377,0.00021,23.9809]
[1778828652558,31.28,80601.91,0.01,-0.47377,0.00021,23.9809]
[1778828652716,31.28,80599.14,0.01,-0.47435,0.00021,23.98237]
[1778828657674,31.28,80590.47,0.01,-0.47619,0.00021,23.98664]
[1778828660320,31.28,80593.13,0.01,-0.47562,0.00021,23.98538]
[1778828660685,31.28,80592.86,0.01,-0.47568,0.00021,23.98551]
[1778828663457,31.28,80592.93,0.01,-0.47567,0.00021,23.98548]
[1778828663466,31.28,80592.93,0.01,-0.47567,0.00021,23.98548]
[1778828663522,31.28,80592.68,0.01,-0.47572,0.00021,23.9856]
[1778828668539,31.28,80589.93,0.01,-0.4763,0.00021,23.98688]
[1778828669847,31.28,80585.94,0.01,-0.47714,0.00021,23.98866]
[1778828670689,31.28,80581.06,0.01,-0.47817,0.00021,23.99069]
[1778828674695,31.28,80580.58,0.01,-0.47827,0.00021,23.98679]
[1778828674697,31.28,80580.51,0.01,-0.47829,0.00021,23.98681]
[1778828676750,31.28,80580.51,0.01,-0.47829,0.00021,23.98681]
[1778828677602,31.28,80580.57,0.01,-0.47827,0.00021,23.98679]
[1778828682636,31.27,80580.29,0.01,-0.47833,0.00021,23.98689]
[1778828687672,31.27,80580.81,0.01,-0.47822,0.00021,23.98669]
[1778828692706,31.27,80581.02,0.01,-0.47818,0.00021,23.9866]
[1778828694042,31.27,80582.08,0.01,-0.47795,0.00021,23.98617]
[1778828694718,31.27,80584.3,0.01,-0.47748,0.00021,23.98525]
[1778828699752,31.27,80587.47,0.01,-0.47681,0.00021,23.98388]
[1778828704755,31.26,80588.19,0.01,-0.47666,0.00021,23.98355]
[1778828707570,31.26,80589.09,0.01,-0.47646,0.00021,23.98314]
[1778828707730,31.26,80590.05,0.01,-0.47626,0.00021,23.9827]
[1778828712745,31.26,80589.07,0.01,-0.47647,0.00021,23.98315]
[1778828717785,31.26,80587.44,0.01,-0.47681,0.00021,23.98388]
[1778828720223,31.26,80588.65,0.01,-0.47656,0.00021,23.98333]
[1778828720230,31.26,80588.65,0.01,-0.47656,0.00021,23.98333]
[1778828720692,31.26,80588.53,0.01,-0.47658,0.00021,23.98338]
[1778828723993,31.25,80588.99,0.01,-0.47648,0.00021,23.98317]
[1778828724123,31.25,80592.07,0.01,-0.47583,0.00021,23.98174]
[1778828725612,31.25,80598.76,0.01,-0.47442,0.00021,23.97841]
[1778828730630,31.25,80602.87,0.01,-0.47355,0.00021,23.97622]
[1778828732210,31.26,80604.88,0.01,-0.47312,0.00021,23.97101]
[1778828735780,31.26,80609.62,0.01,-0.47212,0.00021,23.96828]
[1778828736304,31.26,80610.56,0.01,-0.47192,0.00021,23.96772]
[1778828742147,31.26,80613.95,0.01,-0.4712,0.00021,23.96565]
[1778828743547,31.26,80617.17,0.01,-0.47052,0.00021,23.96361]
[1778828743694,31.26,80623.06,0.01,-0.46928,0.00021,23.9597]
[1778828748709,31.26,80622.59,0.01,-0.46938,0.00021,23.96002]
[1778828753749,31.26,80620.87,0.01,-0.46974,0.00021,23.96118]
[1778828754246,31.26,80621.13,0.01,-0.46968,0.00021,23.96101]
[1778828754798,31.26,80621.13,0.01,-0.46968,0.00021,23.96101]
[1778828760179,31.26,80625.88,0.01,-0.46868,0.00021,23.95774]
[1778828763546,31.25,80627.34,0.01,-0.46837,0.00021,23.9567]
[1778828767131,31.25,80628.55,0.01,-0.46812,0.00021,23.95583]
[1778828768249,31.25,80631.05,0.01,-0.46759,0.00021,23.95401]
[1778828768256,31.25,80631.05,0.01,-0.46759,0.00021,23.95401]
[1778828768752,31.25,80631.16,0.01,-0.46756,0.00021,23.95393]
[1778828769145,31.25,80631.16,0.01,-0.46756,0.00021,23.95393]
[1778828769210,31.25,80631.16,0.01,-0.46756,0.00021,23.95393]
[1778828769736,31.25,80632.54,0.01,-0.46727,0.00021,23.9529]
[1778828772845,31.25,80635.15,0.01,-0.46672,0.00021,23.95092]
[1778828773812,31.25,80636.84,0.01,-0.46636,0.00021,23.94961]
[1778828778841,31.25,80639.19,0.01,-0.46587,0.00021,23.94776]
[1778828783859,31.25,80643.35,0.01,-0.46499,0.00021,23.9444]
[1778828785802,31.25,80644.05,0.01,-0.46484,0.00021,23.94383]
[1778828786648,31.25,80643.52,0.01,-0.46495,0.00021,23.94426]
[1778828786748,31.25,80643.52,0.01,-0.46495,0.00021,23.94426]
[1778828786789,31.25,80647.04,0.01,-0.46421,0.00021,23.94133]
[1778828786951,31.25,80647.04,0.01,-0.46421,0.00021,23.94133]
[1778828787120,31.25,80647.04,0.01,-0.46421,0.00021,23.94133]
[1778828787156,31.25,80647.04,0.01,-0.46421,0.00021,23.94133]
[1778828787363,31.25,80647.04,0.01,-0.46421,0.00021,23.94133]
[1778828787423,31.25,80647.04,0.01,-0.46421,0.00021,23.94133]
[1778828787565,31.25,80647.04,0.01,-0.46421,0.00021,23.94133]
[1778828787604,31.25,80647.04,0.01,-0.46421,0.00021,23.94133]
[1778828787798,31.25,80647.04,0.01,-0.46421,0.00021,23.94133]
[1778828787665,31.25,80642.31,0.01,-0.46521,0.00021,23.94525]
[1778828789384,31.25,80631.95,0.01,-0.46739,0.00021,23.95332]
[1778828789907,31.25,80631.95,0.01,-0.46739,0.00021,23.95332]
[1778828789921,31.25,80631.95,0.01,-0.46739,0.00021,23.95332]
[1778828790758,31.22,80615.68,0.01,-0.47082,0.00021,23.96447]
[1778828792862,31.2,80614.51,0.01,-0.47105,0.00021,23.96105]
[1778828796071,31.2,80613.4,0.01,-0.47128,0.00021,23.96174]
[1778828796075,31.2,80613.4,0.01,-0.47128,0.00021,23.96174]
[1778828796793,31.2,80613.52,0.01,-0.47125,0.00021,23.96166]
[1778828799875,31.19,80619.61,0.01,-0.46996,0.00021,23.95773]
[1778828800398,31.19,80619.61,0.01,-0.46996,0.00021,23.95773]
[1778828800851,31.19,80622.39,0.01,-0.46937,0.00021,23.95585]
[1778828805865,31.19,80619.83,0.01,-0.46991,0.00021,23.95756]
[1778828806385,31.18,80620.88,0.01,-0.46969,0.00021,23.95685]
[1778828806777,31.18,80620.66,0.01,-0.46973,0.00021,23.957]
[1778828811789,31.18,80620.66,0.01,-0.46973,0.00021,23.95698]
[1778828816811,31.17,80619.38,0.01,-0.46999,0.00021,23.95781]
[1778828820808,31.17,80625.69,0.01,-0.46865,0.00021,23.95348]
[1778828825817,31.17,80624.71,0.01,-0.46886,0.00021,23.95417]
[1778828827592,31.17,80625.39,0.01,-0.46872,0.00021,23.95369]
[1778828827802,31.17,80626.1,0.01,-0.46857,0.00021,23.95319]
[1778828831081,31.17,80626.08,0.01,-0.46857,0.00021,23.9532]
[1778828831891,31.17,80624.06,0.01,-0.469,0.00021,23.95462]
[1778828836520,31.17,80621.26,0.01,-0.46959,0.00021,23.95654]
[1778828836527,31.17,80621.26,0.01,-0.46959,0.00021,23.95654]
[1778828836821,31.17,80621.24,0.01,-0.4696,0.00021,23.95656]
[1778828841844,31.17,80619.58,0.01,-0.46995,0.00021,23.95767]
[1778828846901,31.17,80620.74,0.01,-0.4697,0.00021,23.95689]
[1778828851905,31.17,80618.03,0.01,-0.47028,0.00021,23.95869]
[1778828856520,31.17,80615.7,0.01,-0.47077,0.00021,23.9561]
[1778828856915,31.17,80615.79,0.01,-0.47075,0.00021,23.95604]
[1778828861967,31.17,80615.53,0.01,-0.47081,0.00021,23.95621]
[1778828866979,31.17,80618.81,0.01,-0.47011,0.00021,23.95408]
[1778828871982,31.17,80618.97,0.01,-0.47008,0.00021,23.95397]
[1778828876990,31.17,80618.41,0.01,-0.47019,0.00021,23.95434]
[1778828879556,31.17,80618.45,0.01,-0.47019,0.00021,23.95431]
[1778828879896,31.17,80618.79,0.01,-0.47011,0.00021,23.95409]
[1778828882437,31.17,80617.46,0.01,-0.4704,0.00021,23.95496]
[1778828882914,31.17,80614.18,0.01,-0.47109,0.00021,23.95706]
[1778828883954,31.17,80604.83,0.01,-0.47307,0.00021,23.96264]
[1778828884488,31.17,80604.83,0.01,-0.47307,0.00021,23.96264]
[1778828884840,31.17,80601.29,0.01,-0.47382,0.00021,23.9646]
[1778828886019,31.17,80601.34,0.01,-0.47381,0.00021,23.96458]
[1778828886536,31.17,80601.34,0.01,-0.47381,0.00021,23.96458]
[1778828886567,31.17,80601.34,0.01,-0.47381,0.00021,23.96458]
[1778828886575,31.17,80601.34,0.01,-0.47381,0.00021,23.96458]
[1778828887176,31.17,80601.34,0.01,-0.47381,0.00021,23.96458]
[1778828887183,31.17,80601.34,0.01,-0.47381,0.00021,23.96458]
[1778828887210,31.17,80602.44,0.01,-0.47358,0.00021,23.96398]
[1778828888600,31.17,80602.44,0.01,-0.47358,0.00021,23.96398]
[1778828888606,31.17,80602.44,0.01,-0.47358,0.00021,23.96398]
[1778828888699,31.17,80602.8,0.01,-0.47351,0.00021,23.96378]
[1778828890662,31.17,80602.8,0.01,-0.47351,0.00021,23.96378]
[1778828890763,31.17,80603.22,0.01,-0.47342,0.00021,23.96355]
[1778828896135,31.17,80604.74,0.01,-0.4731,0.00021,23.96271]
[1778828901171,31.18,80606.49,0.01,-0.47273,0.00021,23.96172]
[1778828904968,31.18,80607.43,0.01,-0.47253,0.00021,23.96118]
[1778828904979,31.18,80607.43,0.01,-0.47253,0.00021,23.96118]
[1778828904976,31.18,80606.8,0.01,-0.47266,0.00021,23.96155]
[1778828905714,31.18,80606.41,0.01,-0.47275,0.00021,23.96177]
[1778828911730,31.18,80607.84,0.01,-0.47244,0.00021,23.96095]
[1778828912791,31.18,80609.82,0.01,-0.47202,0.00021,23.95568]
[1778828912810,31.18,80609.72,0.01,-0.47204,0.00021,23.95574]
[1778828913112,31.18,80609.72,0.01,-0.47204,0.00021,23.95574]
[1778828913136,31.18,80609.72,0.01,-0.47204,0.00021,23.95574]
[1778828913365,31.18,80609.72,0.01,-0.47204,0.00021,23.95574]
[1778828913414,31.18,80609.72,0.01,-0.47204,0.00021,23.95574]
[1778828913663,31.18,80597.13,0.01,-0.47471,0.00021,23.96273]
[1778828914816,31.18,80586.66,0.01,-0.47694,0.00021,23.96773]
[1778828916926,31.18,80582.92,0.01,-0.47773,0.00021,23.96933]
[1778828917422,31.18,80582.92,0.01,-0.47773,0.00021,23.96933]
[1778828917998,31.18,80582.35,0.01,-0.47785,0.00021,23.96956]
[1778828918480,31.18,80582.35,0.01,-0.47785,0.00021,23.96956]
[1778828918970,31.18,80581.31,0.01,-0.47807,0.00021,23.96999]
[1778828923003,31.18,80575.82,0.01,-0.47923,0.00021,23.9721]
[1778828924394,31.18,80575.16,0.01,-0.47937,0.00021,23.97235]
[1778828924926,31.18,80574.57,0.01,-0.4795,0.00021,23.97256]
[1778828925659,31.18,80574.57,0.01,-0.4795,0.00021,23.97256]
[1778828925668,31.18,80574.57,0.01,-0.4795,0.00021,23.97256]
[1778828925996,31.18,80573.95,0.01,-0.47963,0.00021,23.97278]
[1778828929779,31.18,80569.87,0.01,-0.4805,0.00021,23.97418]
[1778828929785,31.18,80569.87,0.01,-0.4805,0.00021,23.97418]
[1778828929816,31.18,80569.87,0.01,-0.4805,0.00021,23.97418]
[1778828929876,31.18,80562.26,0.01,-0.48212,0.00021,23.97647]
[1778828931024,31.18,80555.85,0.01,-0.48348,0.00021,23.9781]
[1778828931577,31.18,80550.03,0.01,-0.48471,0.00021,23.97933]
[1778828933395,31.18,80544.34,0.01,-0.48592,0.00021,23.98031]
[1778828934151,31.18,80544.34,0.01,-0.48592,0.00021,23.98031]
[1778828934956,31.18,80540.78,0.01,-0.48668,0.00021,23.98082]
[1778828935158,31.18,80540.78,0.01,-0.48668,0.00021,23.98082]
[1778828935979,31.18,80540.78,0.01,-0.48668,0.00021,23.98082]
[1778828935943,31.18,80540.14,0.01,-0.48682,0.00021,23.9809]
[1778828936962,31.18,80540.13,0.01,-0.48682,0.00021,23.9809]
[1778828938034,31.18,80540.13,0.01,-0.48682,0.00021,23.9809]
[1778828938065,31.18,80538.02,0.01,-0.48727,0.00021,23.98115]
[1778828938534,31.18,80538.62,0.01,-0.48714,0.00021,23.98108]
[1778828941817,31.18,80549.42,0.01,-0.48484,0.00021,23.97945]
[1778828943467,31.18,80553.33,0.01,-0.48401,0.00021,23.97866]
[1778828948504,31.18,80550.16,0.01,-0.48469,0.00021,23.9793]
[1778828953539,31.18,80551.2,0.01,-0.48446,0.00021,23.9791]
[1778828958575,31.18,80551.47,0.01,-0.48441,0.00021,23.97904]
[1778828963609,31.17,80556.41,0.01,-0.48336,0.00021,23.97796]
[1778828968889,31.17,80556.82,0.01,-0.48327,0.00021,23.97786]
[1778828969871,31.17,80562.84,0.01,-0.48199,0.00021,23.9763]
[1778828970175,31.17,80562.84,0.01,-0.48199,0.00021,23.9763]
[1778828971059,31.17,80569.73,0.01,-0.48052,0.00021,23.97012]
[1778828971628,31.17,80569.73,0.01,-0.48052,0.00021,23.97012]
[1778828972050,31.17,80570.15,0.01,-0.48043,0.00021,23.96998]
[1778828972974,31.17,80570.15,0.01,-0.48043,0.00021,23.96998]
[1778828973038,31.17,80570.87,0.01,-0.48028,0.00021,23.96974]
[1778828978057,31.17,80574.62,0.01,-0.47948,0.00021,23.96844]
[1778828983081,31.17,80573.25,0.01,-0.47978,0.00021,23.96892]
[1778828988092,31.17,80574.18,0.01,-0.47958,0.00021,23.96859]
[1778828988485,31.17,80574.18,0.01,-0.47958,0.00021,23.96859]
[1778828988543,31.17,80574.18,0.01,-0.47958,0.00021,23.96859]
[1778828988643,31.17,80574.18,0.01,-0.47958,0.00021,23.96859]
[1778828988895,31.17,80579.8,0.01,-0.47838,0.00021,23.96647]
[1778828989490,31.17,80579.8,0.01,-0.47838,0.00021,23.96647]
[1778828989796,31.17,80579.8,0.01,-0.47838,0.00021,23.96647]
[1778828990983,31.17,80579.8,0.01,-0.47838,0.00021,23.96647]
[1778828991002,31.16,80587.18,0.01,-0.47681,0.00021,23.96337]
[1778828991476,31.16,80587.18,0.01,-0.47681,0.00021,23.96337]
[1778828991969,31.17,80588.97,0.01,-0.47643,0.00021,23.96256]
[1778828994666,31.17,80589.34,0.01,-0.47636,0.00021,23.96239]
[1778828994677,31.17,80589.34,0.01,-0.47636,0.00021,23.96239]
[1778828995043,31.17,80590.27,0.01,-0.47616,0.00021,23.96197]
[1778828997044,31.17,80590.27,0.01,-0.47616,0.00021,23.96197]
[1778828997995,31.17,80599.33,0.01,-0.47424,0.00021,23.95746]
[1778829000403,31.17,80598.46,0.01,-0.47442,0.00021,23.95791]
[1778829003118,31.16,80603.85,0.01,-0.47327,0.00021,23.95499]
[1778829004728,31.16,80603.25,0.01,-0.4734,0.00021,23.95532]
[1778829004905,31.16,80603.25,0.01,-0.4734,0.00021,23.95532]
[1778829005912,31.16,80616.1,0.01,-0.47067,0.00021,23.94762]
[1778829008037,31.16,80621.35,0.01,-0.46956,0.00021,23.94415]
[1778829010953,31.16,80629.81,0.01,-0.46777,0.00021,23.93818]
[1778829014685,31.16,80632.12,0.01,-0.46728,0.00021,23.93646]
[1778829014693,31.16,80632.12,0.01,-0.46728,0.00021,23.93646]
[1778829015001,31.16,80631.36,0.01,-0.46744,0.00021,23.93703]
[1778829020019,31.16,80629.74,0.01,-0.46778,0.00021,23.93822]
[1778829022719,31.16,80631.91,0.01,-0.46732,0.00021,23.93661]
[1778829023065,31.16,80635.12,0.01,-0.46664,0.00021,23.93417]
[1778829023904,31.16,80635.12,0.01,-0.46664,0.00021,23.93417]
[1778829023961,31.16,80635.12,0.01,-0.46664,0.00021,23.93417]
[1778829024062,31.16,80637.8,0.01,-0.46607,0.00021,23.93207]
[1778829026871,31.16,80640.12,0.01,-0.46558,0.00021,23.93022]
[1778829026876,31.16,80640.12,0.01,-0.46558,0.00021,23.93022]
[1778829027064,31.16,80639.41,0.01,-0.46573,0.00021,23.9308]
[1778829032099,31.16,80644.4,0.01,-0.46467,0.00021,23.92262]
[1778829032572,31.16,80644.4,0.01,-0.46467,0.00021,23.92262]
[1778829033106,31.16,80644.91,0.01,-0.46456,0.00021,23.92219]
[1778829035985,31.16,80644.91,0.01,-0.46456,0.00021,23.92219]
[1778829035991,31.16,80644.91,0.01,-0.46456,0.00021,23.92219]
[1778829036127,31.16,80644.65,0.01,-0.46461,0.00021,23.9224]
[1778829041163,31.15,80649.94,0.01,-0.46349,0.00021,23.91786]
[1778829046201,31.15,80648.5,0.01,-0.46379,0.00021,23.91908]
[1778829051878,31.14,80648.4,0.01,-0.46381,0.00021,23.91915]
[1778829051906,31.14,80648.4,0.01,-0.46381,0.00021,23.91915]
[1778829052066,31.14,80650.23,0.01,-0.46342,0.00021,23.91755]
[1778829055060,31.14,80655.51,0.01,-0.4623,0.00021,23.91283]
[1778829058434,31.14,80657.0,0.01,-0.46198,0.00021,23.91146]
[1778829061415,31.14,80654.21,0.01,-0.46257,0.00021,23.91399]
[1778829062118,31.14,80653.26,0.01,-0.46277,0.00021,23.91485]
[1778829067169,31.13,80649.05,0.01,-0.46366,0.00021,23.91854]
[1778829072220,31.13,80648.14,0.01,-0.46385,0.00021,23.91931]
[1778829075256,31.13,80653.76,0.01,-0.46266,0.00021,23.91435]
[1778829075825,31.13,80653.76,0.01,-0.46266,0.00021,23.91435]
[1778829076087,31.13,80653.9,0.01,-0.46263,0.00021,23.91423]
[1778829077943,31.13,80653.9,0.01,-0.46263,0.00021,23.91422]
[1778829078004,31.13,80653.43,0.01,-0.46273,0.00021,23.91464]
[1778829079786,31.12,80653.43,0.01,-0.46272,0.00021,23.91463]
[1778829079798,31.12,80653.43,0.01,-0.46272,0.00021,23.91463]
[1778829080146,31.12,80657.33,0.01,-0.4619,0.00021,23.91107]
[1778829083137,31.12,80664.05,0.01,-0.46047,0.00021,23.90468]
[1778829083818,31.12,80664.05,0.01,-0.46047,0.00021,23.90468]
[1778829084166,31.12,80664.98,0.01,-0.46027,0.00021,23.90378]
[1778829085689,31.12,80678.36,0.01,-0.45744,0.00021,23.8901]
[1778829090314,31.12,80679.26,0.01,-0.45725,0.00021,23.88914]
[1778829090321,31.12,80679.26,0.01,-0.45725,0.00021,23.88914]
[1778829091158,31.12,80681.91,0.01,-0.45668,0.00021,23.88215]
[1778829096211,31.11,80682.23,0.01,-0.4566,0.00021,23.88176]
[1778829098065,31.11,80682.26,0.01,-0.4566,0.00021,23.88172]
[1778829098201,31.11,80683.6,0.01,-0.45631,0.00021,23.88024]
[1778829098315,31.11,80683.6,0.01,-0.45631,0.00021,23.88024]
[1778829098569,31.11,80683.6,0.01,-0.45631,0.00021,23.88024]
[1778829098579,31.11,80683.6,0.01,-0.45631,0.00021,23.88024]
[1778829098693,31.11,80683.6,0.01,-0.45631,0.00021,23.88024]
[1778829098751,31.11,80683.6,0.01,-0.45631,0.00021,23.88024]
[1778829098905,31.11,80683.6,0.01,-0.45631,0.00021,23.88024]
[1778829098927,31.11,80683.6,0.01,-0.45631,0.00021,23.88024]
[1778829099129,31.11,80683.6,0.01,-0.45631,0.00021,23.88024]
[1778829099161,31.11,80683.6,0.01,-0.45631,0.00021,23.88024]
[1778829098967,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829099339,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829099366,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829099579,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829099601,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829099827,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829099868,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829099877,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829099897,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829099998,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829100004,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829100019,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829100021,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829100049,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829100145,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829100171,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829100184,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829100188,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829100193,31.11,80692.3,0.01,-0.45447,0.00021,23.87038]
[1778829100120,31.11,80692.63,0.01,-0.4544,0.00021,23.87]
[1778829100250,31.11,80692.63,0.01,-0.4544,0.00021,23.87]
[1778829100286,31.11,80692.63,0.01,-0.4544,0.00021,23.87]
[1778829100356,31.11,80692.63,0.01,-0.4544,0.00021,23.87]
[1778829100380,31.11,80692.63,0.01,-0.4544,0.00021,23.87]
[1778829100523,31.11,80692.63,0.01,-0.4544,0.00021,23.87]
[1778829100561,31.11,80692.63,0.01,-0.4544,0.00021,23.87]
[1778829100628,31.11,80692.63,0.01,-0.4544,0.00021,23.87]
[1778829100650,31.11,80692.63,0.01,-0.4544,0.00021,23.87]
[1778829100754,31.11,80692.63,0.01,-0.4544,0.00021,23.87]
[1778829100767,31.11,80692.63,0.01,-0.4544,0.00021,23.87]
[1778829100965,31.11,80692.63,0.01,-0.4544,0.00021,23.87]
[1778829100999,31.11,80692.63,0.01,-0.4544,0.00021,23.87]
[1778829101150,31.11,80691.69,0.01,-0.4546,0.00021,23.87109]
[1778829101468,31.11,80691.69,0.01,-0.4546,0.00021,23.87109]
[1778829101514,31.11,80691.69,0.01,-0.4546,0.00021,23.87109]
[1778829101969,31.11,80690.66,0.01,-0.45482,0.00021,23.87228]
[1778829102332,31.11,80690.66,0.01,-0.45482,0.00021,23.87228]
[1778829102598,31.11,80690.66,0.01,-0.45482,0.00021,23.87228]
[1778829104286,31.11,80690.62,0.01,-0.45483,0.00021,23.87233]
[1778829104295,31.11,80690.62,0.01,-0.45483,0.00021,23.87233]
[1778829104320,31.11,80690.62,0.01,-0.45483,0.00021,23.87233]
[1778829104612,31.11,80690.16,0.01,-0.45492,0.00021,23.87286]
[1778829109647,31.11,80686.8,0.01,-0.45564,0.00021,23.87669]
[1778829114684,31.11,80685.6,0.01,-0.45589,0.00021,23.87804]
[1778829118576,31.11,80685.48,0.01,-0.45592,0.00021,23.87818]
[1778829118664,31.11,80685.48,0.01,-0.45592,0.00021,23.87818]
[1778829120980,31.11,80689.11,0.01,-0.45515,0.00021,23.87409]
[1778829121826,31.11,80687.91,0.01,-0.45541,0.00021,23.87546]
[1778829127131,31.11,80682.42,0.01,-0.45657,0.00021,23.88157]
[1778829127190,31.11,80681.04,0.01,-0.45686,0.00021,23.88308]
[1778829132193,31.11,80679.43,0.01,-0.4572,0.00021,23.88482]
[1778829137217,31.12,80679.48,0.01,-0.45719,0.00021,23.88478]
[1778829138214,31.12,80671.95,0.01,-0.45879,0.00021,23.89269]
[1778829142178,31.11,80677.61,0.01,-0.45759,0.00021,23.88676]
[1778829144951,31.11,80677.24,0.01,-0.45766,0.00021,23.88714]
[1778829145154,31.11,80677.97,0.01,-0.45751,0.00021,23.88636]
[1778829150182,31.11,80677.21,0.01,-0.45766,0.00021,23.88713]
[1778829151933,31.1,80679.31,0.01,-0.45721,0.00021,23.88076]
[1778829152214,31.1,80678.88,0.01,-0.4573,0.00021,23.88121]
[1778829157219,31.1,80677.18,0.01,-0.45766,0.00021,23.88301]
[1778829162240,31.09,80678.23,0.01,-0.45743,0.00021,23.88185]
[1778829164498,31.09,80679.65,0.01,-0.45713,0.00021,23.88032]
[1778829165168,31.09,80679.66,0.01,-0.45712,0.00021,23.88031]
[1778829170190,31.09,80682.48,0.01,-0.45653,0.00021,23.87725]
[1778829175201,31.1,80678.28,0.01,-0.45742,0.00021,23.88181]
[1778829180202,31.1,80676.87,0.01,-0.45772,0.00021,23.88332]
[1778829185204,31.1,80677.6,0.01,-0.45757,0.00021,23.88257]
[1778829190221,31.1,80681.38,0.01,-0.45677,0.00021,23.87851]
[1778829195246,31.1,80680.91,0.01,-0.45687,0.00021,23.87904]
[1778829200268,31.1,80680.23,0.01,-0.45702,0.00021,23.87978]
[1778829202137,31.11,80683.32,0.01,-0.45636,0.00021,23.87641]
[1778829202295,31.11,80683.24,0.01,-0.45638,0.00021,23.8765]
[1778829204310,31.11,80688.95,0.01,-0.45517,0.00021,23.87011]
[1778829206326,31.11,80694.58,0.01,-0.45398,0.00021,23.86358]
[1778829211342,31.1,80693.99,0.01,-0.4541,0.00021,23.86014]
[1778829216344,31.1,80696.87,0.01,-0.45348,0.00021,23.85672]
[1778829221358,31.1,80699.06,0.01,-0.45302,0.00021,23.85408]
[1778829222659,31.1,80700.4,0.01,-0.45274,0.00021,23.85245]
[1778829222673,31.1,80700.4,0.01,-0.45274,0.00021,23.85245]
[1778829222759,31.1,80700.4,0.01,-0.45274,0.00021,23.85245]
[1778829222794,31.1,80700.4,0.01,-0.45274,0.00021,23.85245]
[1778829227904,31.1,80702.0,0.01,-0.4524,0.00021,23.85049]
[1778829234522,31.1,80700.75,0.01,-0.45266,0.00021,23.852]
[1778829239768,31.1,80701.47,0.01,-0.45251,0.00021,23.85111]
[1778829240044,31.1,80701.47,0.01,-0.45251,0.00021,23.85111]
[1778829240121,31.1,80701.47,0.01,-0.45251,0.00021,23.85111]
[1778829240222,31.1,80701.76,0.01,-0.45244,0.00021,23.85076]
[1778829242331,31.1,80710.72,0.01,-0.45055,0.00021,23.83949]
[1778829243177,31.1,80710.72,0.01,-0.45055,0.00021,23.83949]
[1778829243274,31.1,80714.81,0.01,-0.44968,0.00021,23.83417]
[1778829246423,31.09,80716.23,0.01,-0.44938,0.00021,23.83228]
[1778829247330,31.09,80716.21,0.01,-0.44939,0.00021,23.83231]
[1778829249342,31.09,80716.66,0.01,-0.44929,0.00021,23.83171]
[1778829249386,31.09,80716.7,0.01,-0.44928,0.00021,23.83165]
[1778829249462,31.09,80716.7,0.01,-0.44928,0.00021,23.83165]
[1778829249555,31.09,80716.7,0.01,-0.44928,0.00021,23.83165]
[1778829250048,31.09,80720.59,0.01,-0.44846,0.00021,23.82643]
[1778829251493,31.09,80723.92,0.01,-0.44775,0.00021,23.82189]
[1778829251502,31.09,80723.92,0.01,-0.44775,0.00021,23.82189]
[1778829252350,31.09,80724.94,0.01,-0.44754,0.00021,23.82048]
[1778829257028,31.09,80726.34,0.01,-0.44724,0.00021,23.81852]
[1778829257078,31.09,80726.34,0.01,-0.44724,0.00021,23.81852]
[1778829258376,31.09,80726.85,0.01,-0.44713,0.00021,23.8178]
[1778829258563,31.09,80726.85,0.01,-0.44713,0.00021,23.81779]
[1778829259023,31.09,80735.27,0.01,-0.44535,0.00021,23.8058]
[1778829260895,31.09,80738.95,0.01,-0.44458,0.00021,23.8004]
[1778829266080,31.09,80737.8,0.01,-0.44482,0.00021,23.80208]
[1778829266167,31.09,80734.05,0.01,-0.44561,0.00021,23.80753]
[1778829267996,31.09,80732.27,0.01,-0.44598,0.00021,23.81009]
[1778829268096,31.08,80731.85,0.01,-0.44607,0.00021,23.81068]
[1778829270097,31.08,80731.85,0.01,-0.44607,0.00021,23.81067]
[1778829270356,31.08,80730.46,0.01,-0.44636,0.00021,23.81264]
[1778829272158,31.08,80720.01,0.01,-0.44856,0.00021,23.82297]
[1778829273718,31.08,80721.52,0.01,-0.44824,0.00021,23.82092]
[1778829273794,31.08,80721.52,0.01,-0.44824,0.00021,23.8209]
[1778829277359,31.08,80720.05,0.01,-0.44854,0.00021,23.82288]
[1778829277366,31.08,80720.09,0.01,-0.44853,0.00021,23.82281]
[1778829282857,31.07,80722.18,0.01,-0.44808,0.00021,23.8199]
[1778829284044,31.07,80722.18,0.01,-0.44808,0.00021,23.8199]
[1778829284138,31.07,80723.47,0.01,-0.44781,0.00021,23.81812]
[1778829286308,31.07,80723.47,0.01,-0.44781,0.00021,23.81811]
[1778829286374,31.07,80728.04,0.01,-0.44684,0.00021,23.81175]
[1778829291453,31.06,80729.95,0.01,-0.44643,0.00021,23.80902]
[1778829296964,31.06,80728.47,0.01,-0.44674,0.00021,23.81106]
[1778829302000,31.06,80730.32,0.01,-0.44634,0.00021,23.8084]
[1778829307036,31.05,80729.08,0.01,-0.4466,0.00021,23.81013]
[1778829310299,31.05,80729.49,0.01,-0.44651,0.00021,23.80953]
[1778829310343,31.05,80729.29,0.01,-0.44656,0.00021,23.80981]
[1778829316099,31.05,80728.97,0.01,-0.44662,0.00021,23.81023]
[1778829318608,31.05,80733.83,0.01,-0.44559,0.00021,23.80327]
[1778829318625,31.05,80733.83,0.01,-0.44559,0.00021,23.80327]
[1778829321459,31.05,80745.7,0.01,-0.44308,0.00021,23.78561]
[1778829323408,31.05,80746.8,0.01,-0.44285,0.00021,23.78392]
[1778829323423,31.05,80746.8,0.01,-0.44285,0.00021,23.78392]
[1778829323416,31.05,80749.7,0.01,-0.44223,0.00021,23.77943]
[1778829324447,31.04,80748.25,0.01,-0.44254,0.00021,23.78166]
[1778829328377,31.04,80752.61,0.01,-0.44162,0.00021,23.77483]
[1778829328507,31.04,80752.61,0.01,-0.44162,0.00021,23.77483]
[1778829328455,31.04,80753.67,0.01,-0.44139,0.00021,23.77315]
[1778829329500,31.04,80754.86,0.01,-0.44114,0.00021,23.77125]
[1778829331444,31.04,80761.53,0.01,-0.43972,0.00021,23.75636]
[1778829333431,31.04,80767.63,0.01,-0.43844,0.00021,23.74629]
[1778829334804,31.04,80766.71,0.01,-0.43863,0.00021,23.74787]
[1778829335518,31.04,80765.37,0.01,-0.43892,0.00021,23.75012]
[1778829339120,31.05,80764.71,0.01,-0.43906,0.00021,23.75123]
[1778829339517,31.05,80764.91,0.01,-0.43902,0.00021,23.7509]
[1778829340032,31.05,80764.91,0.01,-0.43902,0.00021,23.7509]
[1778829340470,31.05,80766.6,0.01,-0.43866,0.00021,23.7481]
[1778829341120,31.05,80766.6,0.01,-0.43866,0.00021,23.7481]
[1778829341139,31.05,80766.6,0.01,-0.43866,0.00021,23.7481]
[1778829341182,31.05,80766.6,0.01,-0.43866,0.00021,23.7481]
[1778829341274,31.05,80766.6,0.01,-0.43866,0.00021,23.74811]
[1778829346312,31.05,80767.76,0.01,-0.43842,0.00021,23.7462]
[1778829348344,31.05,80767.76,0.01,-0.43842,0.00021,23.74621]
[1778829348403,31.05,80760.41,0.01,-0.43997,0.00021,23.75833]
[1778829348911,31.05,80760.41,0.01,-0.43997,0.00021,23.75833]
[1778829348951,31.05,80760.41,0.01,-0.43997,0.00021,23.75833]
[1778829349331,31.05,80760.41,0.01,-0.43997,0.00021,23.75834]
[1778829354362,31.05,80759.91,0.01,-0.44008,0.00021,23.75912]
[1778829354531,31.05,80761.77,0.01,-0.43969,0.00021,23.75611]
[1778829357923,31.05,80762.19,0.01,-0.4396,0.00021,23.75545]
[1778829357931,31.05,80762.19,0.01,-0.4396,0.00021,23.75545]
[1778829358514,31.05,80762.67,0.01,-0.4395,0.00021,23.75468]
[1778829360921,31.05,80761.64,0.01,-0.43971,0.00021,23.75633]
[1778829360932,31.05,80761.64,0.01,-0.43971,0.00021,23.75633]
[1778829361313,31.05,80761.64,0.01,-0.43971,0.00021,23.75633]
[1778829361321,31.05,80761.64,0.01,-0.43971,0.00021,23.75633]
[1778829361489,31.05,80761.01,0.01,-0.43985,0.00021,23.75735]
[1778829364543,31.05,80752.1,0.01,-0.44172,0.00021,23.77155]
[1778829364753,31.05,80752.1,0.01,-0.44172,0.00021,23.77155]
[1778829364912,31.05,80752.1,0.01,-0.44172,0.00021,23.77155]
[1778829365135,31.05,80752.1,0.01,-0.44172,0.00021,23.77155]
[1778829365273,31.05,80752.1,0.01,-0.44172,0.00021,23.77155]
[1778829365432,31.05,80752.1,0.01,-0.44172,0.00021,23.77155]
[1778829365498,31.05,80752.1,0.01,-0.44172,0.00021,23.77155]
[1778829365519,31.04,80760.5,0.01,-0.43994,0.00021,23.75803]
[1778829365703,31.04,80760.5,0.01,-0.43994,0.00021,23.75803]
[1778829365772,31.04,80760.5,0.01,-0.43994,0.00021,23.75803]
[1778829365915,31.04,80760.5,0.01,-0.43994,0.00021,23.75803]
[1778829366215,31.04,80760.5,0.01,-0.43994,0.00021,23.75803]
[1778829366250,31.04,80760.5,0.01,-0.43994,0.00021,23.75803]
[1778829366451,31.04,80760.5,0.01,-0.43994,0.00021,23.75804]
[1778829366652,31.04,80760.5,0.01,-0.43994,0.00021,23.75804]
[1778829366693,31.04,80760.5,0.01,-0.43994,0.00021,23.75804]
[1778829366868,31.04,80760.5,0.01,-0.43994,0.00021,23.75804]
[1778829366932,31.04,80760.5,0.01,-0.43994,0.00021,23.75804]
[1778829367043,31.04,80760.5,0.01,-0.43994,0.00021,23.75804]
[1778829367079,31.04,80760.5,0.01,-0.43994,0.00021,23.75804]
[1778829367088,31.04,80760.5,0.01,-0.43994,0.00021,23.75804]
[1778829367092,31.04,80760.5,0.01,-0.43994,0.00021,23.75804]
[1778829367459,31.04,80775.62,0.01,-0.43675,0.00021,23.73271]
[1778829367958,31.04,80775.62,0.01,-0.43675,0.00021,23.73271]
[1778829368542,31.04,80775.42,0.01,-0.43679,0.00021,23.73305]
[1778829369849,31.04,80775.03,0.01,-0.43688,0.00021,23.73372]
[1778829369856,31.04,80775.03,0.01,-0.43688,0.00021,23.73372]
[1778829370349,31.04,80775.03,0.01,-0.43688,0.00021,23.73372]
[1778829370481,31.04,80775.03,0.01,-0.43687,0.00021,23.73371]
[1778829375518,31.04,80772.98,0.01,-0.4373,0.00021,23.73719]
[1778829376353,31.04,80772.98,0.01,-0.4373,0.00021,23.73719]
[1778829376391,31.04,80772.98,0.01,-0.4373,0.00021,23.73719]
[1778829378038,31.04,80771.97,0.01,-0.43752,0.00021,23.73891]
[1778829378537,31.04,80771.58,0.01,-0.4376,0.00021,23.73957]
[1778829380301,31.04,80767.44,0.01,-0.43847,0.00021,23.74655]
[1778829380567,31.04,80762.16,0.01,-0.43958,0.00021,23.75529]
[1778829384415,31.01,80757.38,0.01,-0.44055,0.00021,23.7627]
[1778829384578,31.0,80758.14,0.01,-0.44038,0.00021,23.76133]
[1778829386475,30.99,80758.34,0.01,-0.44032,0.00021,23.76086]
[1778829386574,30.99,80758.82,0.01,-0.44022,0.00021,23.7601]
[1778829390583,30.99,80760.58,0.01,-0.43984,0.00021,23.75721]
[1778829390676,30.99,80758.27,0.01,-0.44033,0.00021,23.76091]
[1778829392036,30.99,80758.27,0.01,-0.44033,0.00021,23.76091]
[1778829392651,30.99,80758.52,0.01,-0.44026,0.00021,23.75635]
[1778829393045,30.99,80758.52,0.01,-0.44026,0.00021,23.75635]
[1778829393403,30.99,80758.38,0.01,-0.44029,0.00021,23.75656]
[1778829394134,30.99,80758.38,0.01,-0.44029,0.00021,23.75656]
[1778829394557,30.99,80755.49,0.01,-0.4409,0.00021,23.76119]
[1778829399611,30.95,80753.52,0.01,-0.44127,0.00021,23.76388]
[1778829404669,30.95,80754.2,0.01,-0.44112,0.00021,23.76273]
[1778829405003,30.95,80754.2,0.01,-0.44112,0.00021,23.76273]
[1778829405539,30.95,80754.85,0.01,-0.44098,0.00021,23.76171]
[1778829410589,30.95,80750.19,0.01,-0.44197,0.00021,23.76914]
[1778829411831,30.95,80751.25,0.01,-0.44175,0.00021,23.76748]
[1778829411841,30.95,80751.25,0.01,-0.44175,0.00021,23.76748]
[1778829411962,30.95,80748.5,0.01,-0.44233,0.00021,23.77175]
[1778829413279,30.95,80748.5,0.01,-0.44233,0.00021,23.77175]
[1778829413287,30.95,80748.5,0.01,-0.44233,0.00021,23.77175]
[1778829413295,30.95,80745.12,0.01,-0.44304,0.00021,23.77694]
[1778829415214,30.95,80745.12,0.01,-0.44304,0.00021,23.77692]
[1778829415416,30.95,80741.46,0.01,-0.44381,0.00021,23.78249]
[1778829416804,30.95,80741.46,0.01,-0.44381,0.00021,23.78249]
[1778829416874,30.95,80740.57,0.01,-0.444,0.00021,23.78383]
[1778829422844,30.95,80736.43,0.01,-0.44488,0.00021,23.78999]
[1778829428435,30.95,80734.45,0.01,-0.4453,0.00021,23.79289]
[1778829431290,30.95,80723.79,0.01,-0.44756,0.00021,23.80808]
[1778829432092,30.95,80723.79,0.01,-0.44756,0.00021,23.80808]
[1778829432096,30.95,80723.79,0.01,-0.44756,0.00021,23.80808]
[1778829432595,30.95,80722.77,0.01,-0.44777,0.00021,23.80949]
[1778829437634,30.94,80718.94,0.01,-0.44858,0.00021,23.81471]
[1778829438003,30.94,80717.69,0.01,-0.44885,0.00021,23.8164]
[1778829438558,30.94,80717.51,0.01,-0.44889,0.00021,23.81664]
[1778829443576,30.94,80713.71,0.01,-0.4497,0.00021,23.82173]
[1778829446669,30.95,80714.76,0.01,-0.44948,0.00021,23.82035]
[1778829447623,30.95,80714.6,0.01,-0.44951,0.00021,23.82057]
[1778829448292,30.95,80714.6,0.01,-0.44951,0.00021,23.82057]
[1778829448373,30.95,80712.39,0.01,-0.44998,0.00021,23.82349]
[1778829454064,30.95,80708.59,0.01,-0.45078,0.00021,23.82432]
[1778829458596,30.95,80708.54,0.01,-0.4508,0.00021,23.82439]
[1778829458646,30.95,80704.0,0.01,-0.45176,0.00021,23.83017]
[1778829460682,30.95,80703.86,0.01,-0.45179,0.00021,23.83034]
[1778829461253,30.95,80703.86,0.01,-0.45179,0.00021,23.83034]
[1778829466150,30.95,80710.78,0.01,-0.45032,0.00021,23.8215]
[1778829472190,30.95,80709.75,0.01,-0.45054,0.00021,23.82284]
[1778829477244,30.95,80706.34,0.01,-0.45126,0.00021,23.82721]
[1778829483268,30.95,80704.0,0.01,-0.45176,0.00021,23.83018]
[1778829485344,30.95,80699.72,0.01,-0.45267,0.00021,23.83549]
[1778829485648,30.95,80696.45,0.01,-0.45337,0.00021,23.83947]
[1778829487393,30.95,80694.69,0.01,-0.45374,0.00021,23.84158]
[1778829487419,30.95,80694.79,0.01,-0.45372,0.00021,23.84146]
[1778829490647,30.95,80686.56,0.01,-0.45547,0.00021,23.85105]
[1778829494345,30.95,80683.16,0.01,-0.45619,0.00021,23.85483]
[1778829497134,30.94,80686.58,0.01,-0.45546,0.00021,23.85097]
[1778829497146,30.94,80686.58,0.01,-0.45546,0.00021,23.85097]
[1778829497694,30.94,80693.75,0.01,-0.45393,0.00021,23.84262]
[1778829502750,30.94,80691.75,0.01,-0.45435,0.00021,23.84494]
[1778829505740,30.93,80698.29,0.01,-0.45295,0.00021,23.83708]
[1778829505913,30.93,80698.29,0.01,-0.45295,0.00021,23.83708]
[1778829505918,30.93,80698.29,0.01,-0.45295,0.00021,23.83708]
[1778829506333,30.93,80698.29,0.01,-0.45295,0.00021,23.83708]
[1778829506495,30.93,80700.44,0.01,-0.4525,0.00021,23.83445]
[1778829512471,30.93,80704.04,0.01,-0.45173,0.00021,23.82584]
[1778829518309,30.93,80705.36,0.01,-0.45145,0.00021,23.82418]
[1778829518602,30.94,80699.06,0.01,-0.45279,0.00021,23.83203]
[1778829522541,30.94,80695.64,0.01,-0.45352,0.00021,23.83618]
[1778829525563,30.94,80703.07,0.01,-0.45193,0.00021,23.82707]
[1778829530597,30.93,80704.77,0.01,-0.45157,0.00021,23.82493]
[1778829533648,30.93,80704.78,0.01,-0.45157,0.00021,23.82491]
[1778829533732,30.93,80704.78,0.01,-0.45157,0.00021,23.82491]
[1778829534734,30.93,80704.82,0.01,-0.45156,0.00021,23.82486]
[1778829535632,30.93,80704.54,0.01,-0.45162,0.00021,23.82521]
[1778829540668,30.93,80701.72,0.01,-0.45222,0.00021,23.82874]
[1778829543420,30.93,80703.81,0.01,-0.45177,0.00021,23.82612]
[1778829543927,30.93,80702.22,0.01,-0.45211,0.00021,23.82811]
[1778829549733,30.93,80698.55,0.01,-0.45289,0.00021,23.83265]
[1778829554767,30.94,80698.98,0.01,-0.4528,0.00021,23.83213]
[1778829559802,30.94,80699.65,0.01,-0.45266,0.00021,23.83132]
[1778829564839,30.94,80699.5,0.01,-0.4527,0.00021,23.83151]
[1778829569872,30.94,80699.79,0.01,-0.45264,0.00021,23.83116]
[1778829574907,30.94,80699.73,0.01,-0.45264,0.00021,23.82712]
[1778829580949,30.94,80698.76,0.01,-0.45285,0.00021,23.82831]
[1778829585984,30.94,80699.81,0.01,-0.45263,0.00021,23.82703]
[1778829587999,30.94,80705.23,0.01,-0.45147,0.00021,23.82027]
[1778829593039,30.94,80701.91,0.01,-0.45218,0.00021,23.82444]
[1778829598073,30.94,80709.16,0.01,-0.45064,0.00021,23.81526]
[1778829603114,30.94,80708.03,0.01,-0.45088,0.00021,23.81672]
[1778829608148,30.94,80709.61,0.01,-0.45055,0.00021,23.81469]
[1778829614494,30.94,80706.71,0.01,-0.45116,0.00021,23.81842]
[1778829619767,30.94,80706.46,0.01,-0.45122,0.00021,23.81875]
[1778829622365,30.95,80709.97,0.01,-0.45047,0.00021,23.81424]
[1778829625288,30.94,80716.36,0.01,-0.44911,0.00021,23.8058]
[1778829626749,30.94,80722.79,0.01,-0.44774,0.00021,23.79704]
[1778829627771,30.94,80722.79,0.01,-0.44774,0.00021,23.79704]
[1778829627812,30.94,80722.79,0.01,-0.44774,0.00021,23.79704]
[1778829629507,30.94,80723.96,0.01,-0.4475,0.00021,23.79542]
[1778829629511,30.94,80723.96,0.01,-0.4475,0.00021,23.79542]
[1778829629837,30.94,80723.91,0.01,-0.44751,0.00021,23.79548]
[1778829633841,30.94,80717.86,0.01,-0.44878,0.00021,23.79962]
[1778829637905,30.94,80712.46,0.01,-0.44993,0.00021,23.80682]
[1778829639908,30.94,80709.73,0.01,-0.45051,0.00021,23.81038]
[1778829640813,30.94,80709.73,0.01,-0.45051,0.00021,23.81038]
[1778829640895,30.94,80716.55,0.01,-0.44906,0.00021,23.80137]
[1778829646416,30.94,80720.51,0.01,-0.44822,0.00021,23.79601]
[1778829651450,30.94,80720.47,0.01,-0.44823,0.00021,23.79606]
[1778829656497,30.94,80724.94,0.01,-0.44727,0.00021,23.78986]
[1778829661238,30.94,80724.17,0.01,-0.44743,0.00021,23.79091]
[1778829661287,30.94,80724.17,0.01,-0.44743,0.00021,23.79091]
[1778829661758,30.94,80728.46,0.01,-0.44652,0.00021,23.78486]
[1778829663627,30.94,80728.46,0.01,-0.44652,0.00021,23.78485]
[1778829664670,30.93,80732.9,0.01,-0.44558,0.00021,23.77845]
[1778829664704,30.93,80732.9,0.01,-0.44558,0.00021,23.77845]
[1778829665353,30.93,80736.01,0.01,-0.44492,0.00021,23.77389]
[1778829665365,30.93,80736.01,0.01,-0.44492,0.00021,23.77389]
[1778829665561,30.93,80736.01,0.01,-0.44492,0.00021,23.77389]
[1778829670597,30.93,80734.27,0.01,-0.44528,0.00021,23.77643]
[1778829675637,30.93,80733.58,0.01,-0.44543,0.00021,23.77742]
[1778829680807,30.93,80735.09,0.01,-0.44511,0.00021,23.7752]
[1778829680879,30.93,80735.09,0.01,-0.44511,0.00021,23.7752]
[1778829681022,30.93,80734.96,0.01,-0.44513,0.00021,23.77539]
[1778829681032,30.93,80734.96,0.01,-0.44513,0.00021,23.77539]
[1778829681084,30.93,80734.96,0.01,-0.44513,0.00021,23.77539]
[1778829681674,30.93,80735.2,0.01,-0.44508,0.00021,23.77503]
[1778829682680,30.93,80748.68,0.01,-0.44222,0.00021,23.75461]
[1778829683003,30.93,80748.68,0.01,-0.44222,0.00021,23.75461]
[1778829683045,30.93,80748.68,0.01,-0.44222,0.00021,23.75461]
[1778829683686,30.93,80753.12,0.01,-0.44128,0.00021,23.74763]
[1778829684597,30.93,80753.12,0.01,-0.44128,0.00021,23.74763]
[1778829684620,30.93,80753.12,0.01,-0.44128,0.00021,23.74763]
[1778829684726,30.93,80753.12,0.01,-0.44128,0.00021,23.74763]
[1778829684731,30.93,80753.12,0.01,-0.44128,0.00021,23.74763]
[1778829684929,30.93,80758.64,0.01,-0.44011,0.00021,23.73876]
[1778829685691,30.93,80758.64,0.01,-0.44011,0.00021,23.73876]
[1778829685876,30.93,80758.97,0.01,-0.44004,0.00021,23.73823]
[1778829688197,30.93,80759.22,0.01,-0.43999,0.00021,23.73782]
[1778829688295,30.93,80759.22,0.01,-0.43999,0.00021,23.73782]
[1778829688547,30.93,80759.22,0.01,-0.43999,0.00021,23.73782]
[1778829688565,30.93,80759.22,0.01,-0.43999,0.00021,23.73782]
[1778829688945,30.93,80766.64,0.01,-0.43842,0.00021,23.72551]
[1778829690115,30.93,80771.08,0.01,-0.43748,0.00021,23.71799]
[1778829690735,30.93,80771.08,0.01,-0.43748,0.00021,23.718]
[1778829691063,30.93,80771.08,0.01,-0.43748,0.00021,23.718]
[1778829691084,30.93,80771.08,0.01,-0.43748,0.00021,23.718]
[1778829691090,30.93,80771.08,0.01,-0.43748,0.00021,23.718]
[1778829691210,30.93,80771.08,0.01,-0.43748,0.00021,23.718]
[1778829691215,30.93,80771.08,0.01,-0.43748,0.00021,23.718]
[1778829691743,30.93,80771.21,0.01,-0.43744,0.00021,23.71363]
[1778829692122,30.93,80771.21,0.01,-0.43744,0.00021,23.71363]
[1778829692939,30.93,80773.79,0.01,-0.4369,0.00021,23.70919]
[1778829693942,30.93,80785.01,0.01,-0.43452,0.00021,23.68937]
[1778829694769,30.93,80785.01,0.01,-0.43452,0.00021,23.68937]
[1778829694825,30.93,80786.44,0.01,-0.43422,0.00021,23.68679]
[1778829695771,30.93,80786.44,0.01,-0.43422,0.00021,23.68678]
[1778829697420,30.93,80788.15,0.01,-0.43386,0.00021,23.68367]
[1778829697853,30.93,80787.69,0.01,-0.43396,0.00021,23.68451]
[1778829700895,30.93,80781.89,0.01,-0.43518,0.00021,23.69496]
[1778829705935,30.93,80778.9,0.01,-0.43581,0.00021,23.70025]
[1778829710967,30.93,80779.77,0.01,-0.43563,0.00021,23.6987]
[1778829711763,30.93,80779.03,0.01,-0.43579,0.00021,23.7]
[1778829711976,30.93,80777.68,0.01,-0.43607,0.00021,23.70238]
[1778829713835,30.93,80772.5,0.01,-0.43717,0.00021,23.71138]
[1778829713841,30.93,80772.5,0.01,-0.43717,0.00021,23.71138]
[1778829713852,30.93,80772.5,0.01,-0.43717,0.00021,23.71138]
[1778829714994,30.93,80769.97,0.01,-0.4377,0.00021,23.71571]
[1778829715045,30.93,80769.97,0.01,-0.4377,0.00021,23.71571]
[1778829715889,30.93,80769.97,0.01,-0.4377,0.00021,23.71571]
[1778829715967,30.93,80769.38,0.01,-0.43783,0.00021,23.71672]
[1778829717027,30.93,80769.38,0.01,-0.43783,0.00021,23.71673]
[1778829717925,30.93,80769.17,0.01,-0.43787,0.00021,23.71709]
[1778829720962,30.93,80783.58,0.01,-0.43483,0.00021,23.69193]
[1778829721157,30.93,80783.58,0.01,-0.43483,0.00021,23.69193]
[1778829721167,30.93,80783.58,0.01,-0.43483,0.00021,23.69193]
[1778829721172,30.93,80783.58,0.01,-0.43483,0.00021,23.69193]
[1778829721953,30.93,80783.58,0.01,-0.43483,0.00021,23.69193]
[1778829723403,30.93,80783.43,0.01,-0.43486,0.00021,23.6922]
[1778829723480,30.93,80783.43,0.01,-0.43486,0.00021,23.6922]
[1778829729014,30.93,80784.56,0.01,-0.43462,0.00021,23.69015]
[1778829731016,30.93,80778.99,0.01,-0.43579,0.00021,23.70008]
[1778829734576,30.93,80781.99,0.01,-0.43516,0.00021,23.69475]
[1778829737975,30.93,80781.54,0.01,-0.43525,0.00021,23.69555]
[1778829738533,30.93,80781.76,0.01,-0.43521,0.00021,23.69515]
[1778829738556,30.93,80781.72,0.01,-0.43521,0.00021,23.69522]
[1778829739605,30.93,80781.72,0.01,-0.43521,0.00021,23.69522]
[1778829740012,30.93,80781.73,0.01,-0.43521,0.00021,23.6952]
[1778829741149,30.93,80782.44,0.01,-0.43506,0.00021,23.69393]
[1778829741220,30.93,80782.44,0.01,-0.43506,0.00021,23.69393]
[1778829742654,30.93,80784.99,0.01,-0.43452,0.00021,23.68934]
[1778829742682,30.93,80787.23,0.01,-0.43405,0.00021,23.68529]
[1778829748138,30.93,80785.38,0.01,-0.43444,0.00021,23.68864]
[1778829753364,30.93,80787.83,0.01,-0.43391,0.00021,23.68004]
[1778829753414,30.93,80787.83,0.01,-0.43391,0.00021,23.68004]
[1778829753667,30.93,80787.83,0.01,-0.43391,0.00021,23.68004]
[1778829753754,30.93,80787.83,0.01,-0.43391,0.00021,23.68004]
[1778829753825,30.93,80787.83,0.01,-0.43391,0.00021,23.68004]
[1778829753843,30.93,80787.83,0.01,-0.43391,0.00021,23.68004]
[1778829753981,30.93,80787.83,0.01,-0.43391,0.00021,23.68004]
[1778829754021,30.93,80787.83,0.01,-0.43391,0.00021,23.68004]
[1778829754004,30.93,80788.09,0.01,-0.43386,0.00021,23.67956]
[1778829754615,30.93,80788.09,0.01,-0.43386,0.00021,23.67956]
[1778829754640,30.93,80788.09,0.01,-0.43386,0.00021,23.67956]
[1778829754693,30.93,80788.09,0.01,-0.43386,0.00021,23.67956]
[1778829754845,30.93,80788.09,0.01,-0.43386,0.00021,23.67956]
[1778829754872,30.93,80788.09,0.01,-0.43386,0.00021,23.67956]
[1778829755055,30.93,80788.09,0.01,-0.43386,0.00021,23.67956]
[1778829754881,30.93,80796.38,0.01,-0.43211,0.00021,23.66419]
[1778829755081,30.93,80796.38,0.01,-0.43211,0.00021,23.66419]
[1778829755269,30.93,80796.38,0.01,-0.43211,0.00021,23.66419]
[1778829755286,30.93,80796.38,0.01,-0.43211,0.00021,23.66419]
[1778829755492,30.93,80796.38,0.01,-0.43211,0.00021,23.66419]
[1778829755520,30.93,80796.38,0.01,-0.43211,0.00021,23.66419]
[1778829755707,30.93,80796.38,0.01,-0.43211,0.00021,23.66419]
[1778829755730,30.93,80796.38,0.01,-0.43211,0.00021,23.66419]
[1778829755923,30.93,80796.38,0.01,-0.43211,0.00021,23.66419]
[1778829756024,30.93,80806.02,0.01,-0.43007,0.00021,23.64574]
[1778829756409,30.93,80806.02,0.01,-0.43007,0.00021,23.64574]
[1778829757006,30.93,80806.02,0.01,-0.43007,0.00021,23.64574]
[1778829756602,30.93,80805.7,0.01,-0.43014,0.00021,23.64635]
[1778829757804,30.93,80805.7,0.01,-0.43014,0.00021,23.64635]
[1778829761965,30.93,80800.21,0.01,-0.43129,0.00021,23.65686]
[1778829765348,30.92,80802.31,0.01,-0.43084,0.00021,23.65281]
[1778829765977,30.92,80802.35,0.01,-0.43083,0.00021,23.65272]
[1778829770986,30.92,80803.36,0.01,-0.43061,0.00021,23.65072]
[1778829773986,30.92,80813.75,0.01,-0.42842,0.00021,23.63027]
[1778829775821,30.92,80816.46,0.01,-0.42785,0.00021,23.62484]
[1778829776000,30.92,80816.46,0.01,-0.42785,0.00021,23.62484]
[1778829775989,30.92,80822.55,0.01,-0.42656,0.00021,23.61245]
[1778829776693,30.92,80822.55,0.01,-0.42656,0.00021,23.61245]
[1778829776704,30.92,80822.55,0.01,-0.42656,0.00021,23.61245]
[1778829777021,30.92,80822.6,0.01,-0.42655,0.00021,23.61234]
[1778829777551,30.92,80822.6,0.01,-0.42655,0.00021,23.61234]
[1778829777558,30.92,80822.6,0.01,-0.42655,0.00021,23.61234]
[1778829777853,30.92,80822.6,0.01,-0.42655,0.00021,23.61234]
[1778829777952,30.92,80825.77,0.01,-0.42589,0.00021,23.60578]
[1778829779419,30.92,80825.69,0.01,-0.4259,0.00021,23.60594]
[1778829779442,30.92,80833.33,0.01,-0.42429,0.00021,23.58987]
[1778829780368,30.92,80833.33,0.01,-0.42429,0.00021,23.58987]
[1778829781305,30.92,80833.49,0.01,-0.42426,0.00021,23.58953]
[1778829783946,30.92,80834.57,0.01,-0.42403,0.00021,23.58722]
[1778829784026,30.92,80834.57,0.01,-0.42403,0.00021,23.58722]
[1778829783994,30.92,80836.01,0.01,-0.42373,0.00021,23.58413]
[1778829784192,30.92,80836.01,0.01,-0.42373,0.00021,23.58413]
[1778829784225,30.92,80836.01,0.01,-0.42373,0.00021,23.58413]
[1778829784398,30.92,80836.01,0.01,-0.42373,0.00021,23.58413]
[1778829784804,30.92,80836.01,0.01,-0.42373,0.00021,23.58413]
[1778829784842,30.92,80855.7,0.01,-0.41959,0.00021,23.54062]
[1778829785139,30.92,80855.7,0.01,-0.41959,0.00021,23.54062]
[1778829785242,30.92,80855.7,0.01,-0.41959,0.00021,23.54062]
[1778829785483,30.92,80855.7,0.01,-0.41959,0.00021,23.54062]
[1778829785529,30.92,80855.7,0.01,-0.41959,0.00021,23.54062]
[1778829785697,30.92,80855.7,0.01,-0.41959,0.00021,23.54062]
[1778829785807,30.92,80855.7,0.01,-0.41959,0.00021,23.54062]
[1778829785881,30.92,80855.7,0.01,-0.41959,0.00021,23.54062]
[1778829785885,30.92,80877.4,0.01,-0.41504,0.00021,23.48973]
[1778829786631,30.92,80877.4,0.01,-0.41504,0.00021,23.48973]
[1778829786647,30.92,80884.11,0.01,-0.41364,0.00021,23.47339]
[1778829787620,30.92,80884.11,0.01,-0.41364,0.00021,23.47339]
[1778829787654,30.92,80884.11,0.01,-0.41364,0.00021,23.47339]
[1778829787893,30.92,80890.5,0.01,-0.4123,0.00021,23.45752]
[1778829789887,30.91,80894.69,0.01,-0.41142,0.00021,23.44694]
[1778829789937,30.91,80893.05,0.01,-0.41176,0.00021,23.45103]
[1778829795035,30.91,80887.44,0.01,-0.41292,0.00021,23.46484]
[1778829795197,30.91,80888.36,0.01,-0.41272,0.00021,23.4625]
[1778829795259,30.91,80888.36,0.01,-0.41272,0.00021,23.4625]
[1778829795505,30.91,80888.36,0.01,-0.41272,0.00021,23.4625]
[1778829798050,30.9,80882.29,0.01,-0.41398,0.00021,23.47739]
[1778829798220,30.9,80882.29,0.01,-0.41398,0.00021,23.47739]
[1778829799096,30.9,80874.35,0.01,-0.41564,0.00021,23.49659]
[1778829800257,30.9,80869.81,0.01,-0.41659,0.00021,23.50737]
[1778829801103,30.9,80861.59,0.01,-0.41831,0.00021,23.5266]
[1778829803388,30.9,80865.14,0.01,-0.41757,0.00021,23.51831]
[1778829803561,30.9,80865.14,0.01,-0.41757,0.00021,23.51831]
[1778829804923,30.9,80879.11,0.01,-0.41464,0.00021,23.48498]
[1778829806864,30.9,80879.16,0.01,-0.41462,0.00021,23.48483]
[1778829806948,30.9,80879.16,0.01,-0.41462,0.00021,23.48483]
[1778829808477,30.89,80878.84,0.01,-0.41469,0.00021,23.48553]
[1778829808960,30.89,80882.18,0.01,-0.41398,0.00021,23.47734]
[1778829810519,30.89,80882.18,0.01,-0.41398,0.00021,23.4773]
[1778829810530,30.89,80882.18,0.01,-0.41398,0.00021,23.4773]
[1778829811126,30.89,80880.66,0.01,-0.41428,0.00021,23.47678]
[1778829816140,30.88,80880.46,0.01,-0.41431,0.00021,23.47706]
[1778829821152,30.88,80876.56,0.01,-0.41511,0.00021,23.48633]
[1778829826161,30.87,80877.3,0.01,-0.41494,0.00021,23.48437]
[1778829826960,30.87,80877.3,0.01,-0.41494,0.00021,23.48437]
[1778829827140,30.87,80877.3,0.01,-0.41494,0.00021,23.48433]
[1778829829148,30.87,80878.05,0.01,-0.41478,0.00021,23.48247]
[1778829829155,30.87,80879.29,0.01,-0.41452,0.00021,23.47942]
[1778829830150,30.87,80879.46,0.01,-0.41448,0.00021,23.47897]
[1778829835179,30.86,80883.69,0.01,-0.41357,0.00021,23.46839]
[1778829836787,30.86,80883.52,0.01,-0.41361,0.00021,23.46876]
[1778829837039,30.86,80883.22,0.01,-0.41367,0.00021,23.46946]
[1778829837208,30.86,80883.22,0.01,-0.41367,0.00021,23.46946]
[1778829837426,30.86,80883.22,0.01,-0.41367,0.00021,23.46946]
[1778829837448,30.86,80883.22,0.01,-0.41367,0.00021,23.46946]
[1778829837484,30.86,80883.22,0.01,-0.41367,0.00021,23.46946]
[1778829837503,30.86,80883.22,0.01,-0.41367,0.00021,23.46946]
[1778829837838,30.86,80883.22,0.01,-0.41367,0.00021,23.46946]
[1778829837844,30.86,80883.22,0.01,-0.41367,0.00021,23.46946]
[1778829837862,30.86,80883.22,0.01,-0.41367,0.00021,23.46946]
[1778829837991,30.86,80883.22,0.01,-0.41367,0.00021,23.46946]
[1778829838032,30.86,80883.22,0.01,-0.41367,0.00021,23.46946]
[1778829838050,30.86,80883.22,0.01,-0.41367,0.00021,23.46946]
[1778829838151,30.86,80868.27,0.01,-0.4168,0.00021,23.50553]
[1778829839123,30.86,80868.27,0.01,-0.4168,0.00021,23.50553]
[1778829839811,30.86,80868.27,0.01,-0.4168,0.00021,23.50553]
[1778829839910,30.86,80863.46,0.01,-0.41781,0.00021,23.51683]
[1778829840197,30.86,80863.46,0.01,-0.41781,0.00021,23.51683]
[1778829840282,30.86,80863.46,0.01,-0.41781,0.00021,23.51683]
[1778829840577,30.86,80863.46,0.01,-0.41781,0.00021,23.51683]
[1778829840893,30.86,80863.46,0.01,-0.41781,0.00021,23.51683]
[1778829841692,30.86,80863.46,0.01,-0.41781,0.00021,23.51683]
[1778829841808,30.86,80863.46,0.01,-0.41781,0.00021,23.51683]
[1778829843393,30.85,80868.44,0.01,-0.41676,0.00021,23.50508]
[1778829843999,30.85,80861.97,0.01,-0.41812,0.00021,23.52026]
[1778829845076,30.85,80861.97,0.01,-0.41812,0.00021,23.52026]
[1778829845177,30.85,80865.08,0.01,-0.41747,0.00021,23.51299]
[1778829850779,30.85,80864.93,0.01,-0.41749,0.00021,23.5133]
[1778829852053,30.85,80869.66,0.01,-0.4165,0.00021,23.50213]
[1778829852113,30.85,80876.43,0.01,-0.41508,0.00021,23.48591]
[1778829854949,30.85,80883.96,0.01,-0.4135,0.00021,23.4675]
[1778829859090,30.85,80877.07,0.01,-0.41494,0.00021,23.48432]
[1778829859835,30.85,80877.07,0.01,-0.41494,0.00021,23.48432]
[1778829861677,30.85,80875.05,0.01,-0.41537,0.00021,23.4892]
[1778829861908,30.85,80875.05,0.01,-0.41537,0.00021,23.4892]
[1778829861956,30.85,80875.05,0.01,-0.41537,0.00021,23.4892]
[1778829868041,30.85,80882.6,0.01,-0.41378,0.00021,23.47079]
[1778829873081,30.85,80881.26,0.01,-0.41405,0.00021,23.46986]
[1778829875518,30.85,80878.71,0.01,-0.41458,0.00021,23.47608]
[1778829877496,30.85,80875.37,0.01,-0.41528,0.00021,23.48418]
[1778829877852,30.85,80875.37,0.01,-0.41528,0.00021,23.48418]
[1778829878483,30.85,80873.43,0.01,-0.41569,0.00021,23.48886]
[1778829878885,30.85,80873.43,0.01,-0.41569,0.00021,23.48886]
[1778829879124,30.85,80873.09,0.01,-0.41576,0.00021,23.48967]
[1778829879260,30.85,80873.09,0.01,-0.41576,0.00021,23.48967]
[1778829880126,30.85,80882.61,0.01,-0.41376,0.00021,23.46656]
[1778829880507,30.85,80882.61,0.01,-0.41376,0.00021,23.46656]
[1778829880546,30.85,80882.61,0.01,-0.41376,0.00021,23.46656]
[1778829880653,30.85,80882.61,0.01,-0.41376,0.00021,23.46656]
[1778829880749,30.85,80882.61,0.01,-0.41376,0.00021,23.46656]
[1778829880772,30.85,80882.61,0.01,-0.41376,0.00021,23.46656]
[1778829880961,30.85,80882.61,0.01,-0.41376,0.00021,23.46656]
[1778829881000,30.85,80882.61,0.01,-0.41376,0.00021,23.46656]
[1778829881169,30.85,80882.61,0.01,-0.41376,0.00021,23.46656]
[1778829881203,30.85,80882.61,0.01,-0.41376,0.00021,23.46656]
[1778829881215,30.85,80882.64,0.01,-0.41376,0.00021,23.46647]
[1778829881376,30.85,80882.64,0.01,-0.41376,0.00021,23.46647]
[1778829881413,30.85,80882.64,0.01,-0.41376,0.00021,23.46647]
[1778829881624,30.85,80882.64,0.01,-0.41376,0.00021,23.46647]
[1778829881652,30.85,80882.64,0.01,-0.41376,0.00021,23.46647]
[1778829881836,30.85,80882.64,0.01,-0.41376,0.00021,23.46647]
[1778829881857,30.85,80882.64,0.01,-0.41376,0.00021,23.46647]
[1778829882061,30.85,80882.64,0.01,-0.41376,0.00021,23.46647]
[1778829882117,30.85,80882.64,0.01,-0.41376,0.00021,23.46647]
[1778829882128,30.85,80882.64,0.01,-0.41376,0.00021,23.46647]
[1778829882218,30.85,80881.47,0.01,-0.414,0.00021,23.46934]
[1778829882390,30.85,80881.47,0.01,-0.414,0.00021,23.46934]
[1778829883190,30.85,80880.41,0.01,-0.41422,0.00021,23.47193]
[1778829884542,30.85,80880.41,0.01,-0.41422,0.00021,23.47193]
[1778829885160,30.85,80878.16,0.01,-0.4147,0.00021,23.47742]
[1778829890217,30.85,80875.22,0.01,-0.41531,0.00021,23.48456]
[1778829890452,30.85,80873.08,0.01,-0.41576,0.00021,23.48972]
[1778829890458,30.85,80873.08,0.01,-0.41576,0.00021,23.48972]
[1778829890488,30.85,80873.08,0.01,-0.41576,0.00021,23.48972]
[1778829890701,30.85,80873.08,0.01,-0.41576,0.00021,23.48972]
[1778829891245,30.85,80868.95,0.01,-0.41663,0.00021,23.49958]
[1778829893846,30.85,80865.98,0.01,-0.41726,0.00021,23.50662]
[1778829894224,30.85,80867.83,0.01,-0.41687,0.00021,23.50228]
[1778829899258,30.86,80870.68,0.01,-0.41628,0.00021,23.49559]
[1778829903010,30.86,80868.64,0.01,-0.41671,0.00021,23.50048]
[1778829903287,30.86,80864.79,0.01,-0.41752,0.00021,23.50955]
[1778829906082,30.86,80863.78,0.01,-0.41773,0.00021,23.51192]
[1778829906130,30.86,80863.78,0.01,-0.41773,0.00021,23.51192]
[1778829906289,30.86,80863.78,0.01,-0.41773,0.00021,23.51192]
[1778829906330,30.86,80863.78,0.01,-0.41773,0.00021,23.51192]
[1778829906343,30.86,80863.78,0.01,-0.41773,0.00021,23.51192]
[1778829908361,30.86,80877.21,0.01,-0.41491,0.00021,23.47991]
[1778829909162,30.86,80877.21,0.01,-0.41491,0.00021,23.47991]
[1778829909172,30.86,80877.21,0.01,-0.41491,0.00021,23.47991]
[1778829909177,30.86,80877.21,0.01,-0.41491,0.00021,23.47991]
[1778829909230,30.86,80880.39,0.01,-0.41424,0.00021,23.47214]
[1778829909752,30.86,80880.39,0.01,-0.41424,0.00021,23.47214]
[1778829909822,30.86,80882.01,0.01,-0.4139,0.00021,23.46817]
[1778829913288,30.86,80888.05,0.01,-0.41264,0.00021,23.45325]
[1778829914148,30.86,80888.05,0.01,-0.41264,0.00021,23.45325]
[1778829914156,30.86,80888.05,0.01,-0.41264,0.00021,23.45325]
[1778829914276,30.86,80885.61,0.01,-0.41315,0.00021,23.45929]
[1778829919580,30.85,80882.09,0.01,-0.41388,0.00021,23.46789]
[1778829925186,30.85,80889.48,0.01,-0.41232,0.00021,23.4494]
[1778829925225,30.85,80889.48,0.01,-0.41232,0.00021,23.4494]
[1778829925298,30.85,80889.79,0.01,-0.41225,0.00021,23.44856]
[1778829925338,30.85,80889.79,0.01,-0.41225,0.00021,23.44856]
[1778829925631,30.85,80878.33,0.01,-0.41465,0.00021,23.47688]
[1778829927430,30.85,80873.61,0.01,-0.41564,0.00021,23.48828]
[1778829927437,30.85,80873.61,0.01,-0.41564,0.00021,23.48828]
[1778829927854,30.85,80875.83,0.01,-0.41517,0.00021,23.48293]
[1778829931894,30.84,80876.97,0.01,-0.41493,0.00021,23.48014]
[1778829931933,30.84,80878.28,0.01,-0.41464,0.00021,23.47275]
[1778829932587,30.84,80878.28,0.01,-0.41464,0.00021,23.47275]
[1778829932609,30.84,80878.46,0.01,-0.41461,0.00021,23.4723]
[1778829934596,30.84,80878.71,0.01,-0.41455,0.00021,23.47168]
[1778829935182,30.84,80878.49,0.01,-0.4146,0.00021,23.47219]
[1778829940689,30.84,80878.44,0.01,-0.4146,0.00021,23.47226]
[1778829945705,30.84,80877.84,0.01,-0.41472,0.00021,23.47363]
[1778829948234,30.84,80877.32,0.01,-0.41483,0.00021,23.47487]
[1778829948262,30.84,80877.32,0.01,-0.41483,0.00021,23.47487]
[1778829948333,30.84,80877.25,0.01,-0.41484,0.00021,23.47503]
[1778829951053,30.84,80877.04,0.01,-0.41489,0.00021,23.47552]
[1778829951081,30.84,80877.04,0.01,-0.41489,0.00021,23.47552]
[1778829951249,30.84,80878.08,0.01,-0.41467,0.00021,23.47298]
[1778829951626,30.84,80878.08,0.01,-0.41467,0.00021,23.47298]
[1778829951713,30.84,80878.08,0.01,-0.41467,0.00021,23.47298]
[1778829951952,30.84,80878.08,0.01,-0.41467,0.00021,23.47298]
[1778829952226,30.84,80878.08,0.01,-0.41467,0.00021,23.47298]
[1778829952326,30.84,80887.22,0.01,-0.41275,0.00021,23.45043]
[1778829952366,30.84,80887.22,0.01,-0.41275,0.00021,23.45043]
[1778829952505,30.84,80887.22,0.01,-0.41275,0.00021,23.45043]
[1778829952559,30.84,80887.22,0.01,-0.41275,0.00021,23.45043]
[1778829952780,30.84,80887.22,0.01,-0.41275,0.00021,23.45043]
[1778829952838,30.84,80887.22,0.01,-0.41275,0.00021,23.45043]
[1778829952994,30.84,80887.22,0.01,-0.41275,0.00021,23.45043]
[1778829953055,30.84,80887.22,0.01,-0.41275,0.00021,23.45043]
[1778829953333,30.84,80887.22,0.01,-0.41275,0.00021,23.45043]
[1778829953154,30.84,80891.82,0.01,-0.41178,0.00021,23.43888]
[1778829953361,30.84,80891.82,0.01,-0.41178,0.00021,23.43888]
[1778829953614,30.84,80891.82,0.01,-0.41178,0.00021,23.43888]
[1778829953676,30.84,80891.82,0.01,-0.41178,0.00021,23.43888]
[1778829953910,30.84,80891.82,0.01,-0.41178,0.00021,23.43888]
[1778829954020,30.84,80891.82,0.01,-0.41178,0.00021,23.43888]
[1778829954134,30.84,80891.82,0.01,-0.41178,0.00021,23.43888]
[1778829954182,30.84,80891.82,0.01,-0.41178,0.00021,23.43888]
[1778829954234,30.83,80895.1,0.01,-0.41109,0.00021,23.43054]
[1778829954415,30.83,80895.1,0.01,-0.41109,0.00021,23.43054]
[1778829954420,30.83,80895.1,0.01,-0.41109,0.00021,23.43054]
[1778829955340,30.83,80896.3,0.01,-0.41084,0.00021,23.42744]
[1778829955778,30.83,80896.3,0.01,-0.41084,0.00021,23.42744]
[1778829955789,30.83,80896.3,0.01,-0.41084,0.00021,23.42744]
[1778829956123,30.83,80895.72,0.01,-0.41096,0.00021,23.42892]
[1778829961130,30.83,80891.29,0.01,-0.41187,0.00021,23.43995]
[1778829966184,30.82,80891.28,0.01,-0.41186,0.00021,23.43983]
[1778829966777,30.82,80893.7,0.01,-0.41136,0.00021,23.43368]
[1778829966780,30.82,80893.7,0.01,-0.41136,0.00021,23.43368]
[1778829966832,30.82,80893.7,0.01,-0.41136,0.00021,23.43368]
[1778829966907,30.82,80893.7,0.01,-0.41136,0.00021,23.43368]
[1778829966953,30.82,80893.7,0.01,-0.41136,0.00021,23.43368]
[1778829967128,30.82,80893.7,0.01,-0.41136,0.00021,23.43368]
[1778829967153,30.82,80893.7,0.01,-0.41136,0.00021,23.43368]
[1778829967357,30.82,80893.7,0.01,-0.41136,0.00021,23.43368]
[1778829967218,30.82,80900.14,0.01,-0.41,0.00021,23.41716]
[1778829967667,30.82,80900.14,0.01,-0.41,0.00021,23.41716]
[1778829969526,30.82,80901.06,0.01,-0.40982,0.00021,23.4149]
[1778829969572,30.82,80901.06,0.01,-0.40982,0.00021,23.4149]
[1778829970030,30.82,80901.06,0.01,-0.40982,0.00021,23.4149]
[1778829970051,30.82,80901.06,0.01,-0.40982,0.00021,23.4149]
[1778829970217,30.82,80901.06,0.01,-0.40982,0.00021,23.4149]
[1778829970238,30.82,80901.06,0.01,-0.40982,0.00021,23.4149]
[1778829970243,30.82,80901.06,0.01,-0.40982,0.00021,23.4149]
[1778829970273,30.82,80901.06,0.01,-0.40982,0.00021,23.4149]
[1778829970323,30.82,80901.06,0.01,-0.40982,0.00021,23.4149]
[1778829970369,30.82,80901.06,0.01,-0.40982,0.00021,23.4149]
[1778829970376,30.82,80901.06,0.01,-0.40982,0.00021,23.4149]
[1778829970408,30.82,80901.06,0.01,-0.40982,0.00021,23.4149]
[1778829970297,30.83,80900.47,0.01,-0.40995,0.00021,23.41652]
[1778829970429,30.83,80900.47,0.01,-0.40995,0.00021,23.41652]
[1778829970468,30.83,80900.47,0.01,-0.40995,0.00021,23.41652]
[1778829970475,30.83,80900.47,0.01,-0.40995,0.00021,23.41652]
[1778829970512,30.83,80900.47,0.01,-0.40995,0.00021,23.41652]
[1778829971206,30.83,80900.84,0.01,-0.40987,0.00021,23.41557]
[1778829971619,30.83,80900.84,0.01,-0.40987,0.00021,23.41557]
[1778829972155,30.83,80900.84,0.01,-0.40987,0.00021,23.41557]
[1778829972273,30.83,80900.84,0.01,-0.40987,0.00021,23.41557]
[1778829972283,30.83,80900.72,0.01,-0.40991,0.00021,23.41598]
[1778829973519,30.83,80900.72,0.01,-0.40991,0.00021,23.41598]
[1778829974382,30.83,80900.72,0.01,-0.40991,0.00021,23.41598]
[1778829974946,30.83,80899.82,0.01,-0.41009,0.00021,23.41831]
[1778829975075,30.83,80899.82,0.01,-0.41009,0.00021,23.41831]
[1778829975120,30.83,80899.82,0.01,-0.41009,0.00021,23.41831]
[1778829976174,30.83,80902.89,0.01,-0.40945,0.00021,23.41037]
[1778829976178,30.83,80902.89,0.01,-0.40945,0.00021,23.41037]
[1778829976369,30.83,80909.69,0.01,-0.40803,0.00021,23.39258]
[1778829977305,30.83,80916.45,0.01,-0.40662,0.00021,23.37457]
[1778829979102,30.83,80918.41,0.01,-0.40621,0.00021,23.36929]
[1778829979148,30.83,80918.41,0.01,-0.40621,0.00021,23.36929]
[1778829979501,30.83,80918.55,0.01,-0.40618,0.00021,23.36891]
[1778829979628,30.83,80918.55,0.01,-0.40618,0.00021,23.36891]
[1778829979675,30.83,80918.55,0.01,-0.40618,0.00021,23.36891]
[1778829979862,30.83,80918.55,0.01,-0.40618,0.00021,23.36891]
[1778829980024,30.83,80918.55,0.01,-0.40618,0.00021,23.36891]
[1778829980085,30.83,80918.55,0.01,-0.40618,0.00021,23.36891]
[1778829980226,30.83,80918.55,0.01,-0.40618,0.00021,23.36891]
[1778829980270,30.83,80918.55,0.01,-0.40618,0.00021,23.36891]
[1778829980326,30.83,80929.65,0.01,-0.40386,0.00021,23.33857]
[1778829980428,30.83,80929.65,0.01,-0.40386,0.00021,23.33857]
[1778829981123,30.83,80929.65,0.01,-0.40386,0.00021,23.33857]
[1778829981151,30.83,80929.65,0.01,-0.40386,0.00021,23.33857]
[1778829981344,30.83,80934.22,0.01,-0.40291,0.00021,23.32587]
[1778829985522,30.83,80938.51,0.01,-0.40202,0.00021,23.31387]
[1778829985551,30.83,80938.51,0.01,-0.40202,0.00021,23.31387]
[1778829985879,30.83,80937.52,0.01,-0.40223,0.00021,23.31668]
[1778829989145,30.83,80946.54,0.01,-0.40035,0.00021,23.29102]
[1778829989428,30.83,80946.54,0.01,-0.40035,0.00021,23.29102]
[1778829989431,30.83,80946.54,0.01,-0.40035,0.00021,23.29102]
[1778829990411,30.83,80947.48,0.01,-0.40016,0.00021,23.28834]
[1778829995439,30.84,80950.43,0.01,-0.39954,0.00021,23.27566]
[1778829999446,30.84,80957.81,0.01,-0.398,0.00021,23.25409]
[1778830001211,30.84,80959.16,0.01,-0.39773,0.00021,23.25014]
[1778830001336,30.84,80959.16,0.01,-0.39773,0.00021,23.25014]
[1778830001409,30.84,80962.72,0.01,-0.39699,0.00021,23.23957]
[1778830004860,30.84,80961.04,0.01,-0.39735,0.00021,23.24473]
[1778830005016,30.84,80961.04,0.01,-0.39735,0.00021,23.24473]
[1778830007516,30.84,80960.79,0.01,-0.3974,0.00021,23.24555]
[1778830007617,30.84,80960.79,0.01,-0.3974,0.00021,23.24555]
[1778830007889,30.84,80960.79,0.01,-0.3974,0.00021,23.24555]
[1778830008038,30.84,80961.78,0.01,-0.3972,0.00021,23.24266]
[1778830013073,30.85,80964.73,0.01,-0.39661,0.00021,23.23427]
[1778830018181,30.86,80966.75,0.01,-0.39622,0.00021,23.22854]
[1778830020211,30.86,80967.14,0.01,-0.39615,0.00021,23.22759]
[1778830021989,30.86,80971.48,0.01,-0.39525,0.00021,23.21457]
[1778830022112,30.86,80971.48,0.01,-0.39525,0.00021,23.21457]
[1778830022596,30.88,80967.58,0.01,-0.3961,0.00021,23.22691]
[1778830024149,30.89,80961.75,0.01,-0.39734,0.00021,23.2449]
[1778830028294,30.89,80963.64,0.01,-0.39697,0.00021,23.23951]
[1778830028364,30.89,80963.64,0.01,-0.39697,0.00021,23.23951]
[1778830028505,30.89,80963.74,0.01,-0.39695,0.00021,23.23928]
[1778830028541,30.89,80963.74,0.01,-0.39695,0.00021,23.23928]
[1778830028770,30.89,80963.74,0.01,-0.39695,0.00021,23.23928]
[1778830029178,30.89,80963.74,0.01,-0.39695,0.00021,23.23928]
[1778830029233,30.89,80963.74,0.01,-0.39695,0.00021,23.23928]
[1778830029380,30.89,80963.74,0.01,-0.39695,0.00021,23.23928]
[1778830029455,30.9,80962.07,0.01,-0.3973,0.00021,23.2443]
[1778830031522,30.91,80964.79,0.01,-0.39678,0.00021,23.23685]
[1778830032190,30.91,80964.79,0.01,-0.39678,0.00021,23.23685]
[1778830032202,30.91,80964.79,0.01,-0.39678,0.00021,23.23685]
[1778830032228,30.91,80964.79,0.01,-0.39678,0.00021,23.23685]
[1778830032242,30.91,80961.04,0.01,-0.39756,0.00021,23.24803]
[1778830032571,30.91,80961.04,0.01,-0.39756,0.00021,23.24803]
[1778830033289,30.91,80959.91,0.01,-0.39779,0.00021,23.25142]
[1778830039055,30.92,80960.92,0.01,-0.3976,0.00021,23.24871]
[1778830044297,30.92,80958.15,0.01,-0.3982,0.00021,23.25718]
[1778830049432,30.93,80958.37,0.01,-0.39816,0.00021,23.25675]
[1778830053989,30.93,80955.0,0.01,-0.39886,0.00021,23.2626]
[1778830054017,30.93,80955.0,0.01,-0.39886,0.00021,23.2626]
[1778830054367,30.94,80953.72,0.01,-0.39913,0.00021,23.26637]
[1778830056298,30.94,80954.02,0.01,-0.39907,0.00021,23.26547]
[1778830056387,30.94,80954.23,0.01,-0.39903,0.00021,23.26495]
[1778830061417,30.94,80953.39,0.01,-0.39922,0.00021,23.26761]
[1778830066462,30.95,80956.94,0.01,-0.3985,0.00021,23.25747]
[1778830068728,30.95,80950.84,0.01,-0.39977,0.00021,23.2753]
[1778830074637,30.95,80952.18,0.01,-0.3995,0.00021,23.27164]
[1778830079805,30.96,80950.08,0.01,-0.39995,0.00021,23.27788]
[1778830080451,30.96,80945.41,0.01,-0.40092,0.00021,23.2913]
[1778830081567,30.96,80945.75,0.01,-0.40085,0.00021,23.29035]
[1778830081643,30.96,80945.75,0.01,-0.40085,0.00021,23.29035]
[1778830085249,30.96,80939.67,0.01,-0.40212,0.00021,23.3076]
[1778830085966,30.96,80937.09,0.01,-0.40265,0.00021,23.31485]
[1778830086641,30.96,80937.68,0.01,-0.40253,0.00021,23.31321]
[1778830089481,30.97,80946.73,0.01,-0.40067,0.00021,23.28795]
[1778830090323,30.97,80946.73,0.01,-0.40067,0.00021,23.28795]
[1778830091457,30.97,80957.48,0.01,-0.39845,0.00021,23.25695]
[1778830091530,30.97,80957.48,0.01,-0.39845,0.00021,23.25695]
[1778830091570,30.97,80957.48,0.01,-0.39845,0.00021,23.25695]
[1778830091602,30.97,80957.48,0.01,-0.39845,0.00021,23.25695]
[1778830092184,30.97,80960.28,0.01,-0.39788,0.00021,23.2488]
[1778830093531,30.97,80961.57,0.01,-0.39761,0.00021,23.24497]
[1778830093763,30.97,80961.57,0.01,-0.39761,0.00021,23.24497]
[1778830094431,30.97,80958.64,0.01,-0.39821,0.00021,23.25354]
[1778830097862,30.99,80957.46,0.01,-0.39851,0.00021,23.25778]
[1778830097910,30.99,80957.97,0.01,-0.3984,0.00021,23.25629]
[1778830103257,30.99,80959.68,0.01,-0.39806,0.00021,23.25153]
[1778830107611,31.0,80956.96,0.01,-0.39864,0.00021,23.25965]
[1778830107749,31.0,80956.84,0.01,-0.39866,0.00021,23.26005]
[1778830111093,30.99,80953.8,0.01,-0.39928,0.00021,23.26876]
[1778830111149,30.99,80953.8,0.01,-0.39928,0.00021,23.26876]
[1778830112679,30.99,80951.45,0.01,-0.39975,0.00021,23.27128]
[1778830113327,30.99,80944.94,0.01,-0.4011,0.00021,23.28992]
[1778830116310,31.0,80940.64,0.01,-0.402,0.00021,23.30212]
[1778830116502,31.0,80939.05,0.01,-0.40233,0.00021,23.30663]
[1778830118435,31.0,80933.53,0.01,-0.40348,0.00021,23.32198]
[1778830118466,31.0,80933.53,0.01,-0.40348,0.00021,23.32198]
[1778830118492,31.0,80931.62,0.01,-0.40387,0.00021,23.32727]
[1778830119119,31.0,80922.31,0.01,-0.40581,0.00021,23.35263]
[1778830119836,31.0,80912.94,0.01,-0.40776,0.00021,23.37766]
[1778830120994,31.0,80912.94,0.01,-0.40776,0.00021,23.37766]
[1778830121046,31.0,80912.94,0.01,-0.40776,0.00021,23.37766]
[1778830121052,31.0,80912.94,0.01,-0.40776,0.00021,23.37766]
[1778830121063,31.0,80912.94,0.01,-0.40776,0.00021,23.37766]
[1778830121162,31.0,80912.94,0.01,-0.40776,0.00021,23.37766]
[1778830121273,31.0,80912.94,0.01,-0.40776,0.00021,23.37766]
[1778830121286,31.0,80912.94,0.01,-0.40776,0.00021,23.37766]
[1778830121499,31.0,80912.94,0.01,-0.40776,0.00021,23.37766]
[1778830121555,31.0,80908.35,0.01,-0.40872,0.00021,23.38973]
[1778830121701,31.0,80908.35,0.01,-0.40872,0.00021,23.38973]
[1778830121732,31.0,80908.35,0.01,-0.40872,0.00021,23.38973]
[1778830121943,31.0,80908.35,0.01,-0.40872,0.00021,23.38973]
[1778830121983,31.0,80908.35,0.01,-0.40872,0.00021,23.38973]
[1778830122199,31.0,80908.35,0.01,-0.40872,0.00021,23.38973]
[1778830122246,31.0,80908.35,0.01,-0.40872,0.00021,23.38973]
[1778830122430,31.0,80908.35,0.01,-0.40872,0.00021,23.38973]
[1778830122468,31.0,80908.35,0.01,-0.40872,0.00021,23.38973]
[1778830122479,31.0,80908.35,0.01,-0.40872,0.00021,23.38973]
[1778830122483,31.0,80908.35,0.01,-0.40872,0.00021,23.38973]
[1778830122531,31.0,80909.52,0.01,-0.40848,0.00021,23.38677]
[1778830123266,31.0,80909.52,0.01,-0.40848,0.00021,23.38677]
[1778830123268,31.0,80909.52,0.01,-0.40848,0.00021,23.38677]
[1778830123295,31.0,80909.52,0.01,-0.40848,0.00021,23.38677]
[1778830123313,31.0,80907.3,0.01,-0.40894,0.00021,23.39255]
[1778830123580,31.0,80907.3,0.01,-0.40894,0.00021,23.39255]
[1778830123601,31.0,80907.3,0.01,-0.40894,0.00021,23.39255]
[1778830123617,31.0,80907.3,0.01,-0.40894,0.00021,23.39255]
[1778830123706,31.0,80907.3,0.01,-0.40894,0.00021,23.39255]
[1778830123728,31.0,80907.3,0.01,-0.40894,0.00021,23.39255]
[1778830123763,31.0,80907.3,0.01,-0.40894,0.00021,23.39255]
[1778830123832,31.0,80907.3,0.01,-0.40894,0.00021,23.39255]
[1778830123861,31.0,80907.3,0.01,-0.40894,0.00021,23.39255]
[1778830123865,31.0,80907.3,0.01,-0.40894,0.00021,23.39255]
[1778830123928,31.0,80907.3,0.01,-0.40894,0.00021,23.39255]
[1778830124472,31.01,80908.19,0.01,-0.40876,0.00021,23.39028]
[1778830126016,31.01,80908.5,0.01,-0.4087,0.00021,23.38955]
[1778830126052,31.01,80908.5,0.01,-0.4087,0.00021,23.38955]
[1778830127185,31.01,80907.24,0.01,-0.40896,0.00021,23.39283]
[1778830127297,31.01,80907.24,0.01,-0.40896,0.00021,23.39283]
[1778830127493,31.01,80906.8,0.01,-0.40906,0.00021,23.39401]
[1778830128896,31.01,80897.63,0.01,-0.41097,0.00021,23.41758]
[1778830129585,31.01,80897.63,0.01,-0.41097,0.00021,23.41758]
[1778830130519,31.01,80889.89,0.01,-0.41259,0.00021,23.437]
[1778830135546,31.02,80887.55,0.01,-0.41309,0.00021,23.44293]
[1778830140555,31.02,80888.52,0.01,-0.41289,0.00021,23.44069]
[1778830143587,31.02,80888.28,0.01,-0.41295,0.00021,23.44131]
[1778830144515,31.02,80888.08,0.01,-0.41299,0.00021,23.44185]
[1778830145285,31.02,80888.08,0.01,-0.41299,0.00021,23.44185]
[1778830145294,31.02,80888.08,0.01,-0.41299,0.00021,23.44185]
[1778830145477,31.02,80888.92,0.01,-0.41282,0.00021,23.43977]
[1778830147378,31.02,80888.92,0.01,-0.41282,0.00021,23.43981]
[1778830147388,31.02,80888.92,0.01,-0.41282,0.00021,23.43981]
[1778830147446,31.02,80889.86,0.01,-0.41262,0.00021,23.43746]
[1778830147839,31.02,80889.86,0.01,-0.41262,0.00021,23.43746]
[1778830148545,31.02,80893.59,0.01,-0.41184,0.00021,23.4281]
[1778830150552,31.02,80897.2,0.01,-0.41109,0.00021,23.41901]
[1778830151500,31.02,80898.86,0.01,-0.41074,0.00021,23.41482]
[1778830151792,31.02,80898.86,0.01,-0.41074,0.00021,23.41482]
[1778830156798,31.02,80897.4,0.01,-0.41105,0.00021,23.41856]
[1778830157627,31.02,80897.25,0.01,-0.41108,0.00021,23.41895]
[1778830157880,31.02,80897.25,0.01,-0.41108,0.00021,23.41895]
[1778830157950,31.02,80897.25,0.01,-0.41108,0.00021,23.41895]
[1778830157952,31.02,80897.25,0.01,-0.41108,0.00021,23.41895]
[1778830158160,31.02,80896.01,0.01,-0.41134,0.00021,23.42208]
[1778830161248,31.02,80894.38,0.01,-0.41168,0.00021,23.42622]
[1778830161381,31.02,80894.38,0.01,-0.41168,0.00021,23.42622]
[1778830163411,31.03,80893.57,0.01,-0.41186,0.00021,23.42833]
[1778830163512,31.03,80890.77,0.01,-0.41245,0.00021,23.4354]
[1778830168731,31.03,80890.13,0.01,-0.41259,0.00021,23.43717]
[1778830170283,31.04,80890.38,0.01,-0.41255,0.00021,23.43659]
[1778830170457,31.04,80890.38,0.01,-0.41255,0.00021,23.43664]
[1778830174255,31.04,80885.77,0.01,-0.4135,0.00021,23.44382]
[1778830174261,31.04,80885.77,0.01,-0.4135,0.00021,23.44382]
[1778830174315,31.04,80885.92,0.01,-0.41347,0.00021,23.44344]
[1778830179809,31.04,80882.61,0.01,-0.41415,0.00021,23.45147]
[1778830180720,31.03,80882.35,0.01,-0.41421,0.00021,23.4521]
[1778830181260,31.03,80881.68,0.01,-0.41434,0.00021,23.45373]
[1778830182849,31.03,80881.53,0.01,-0.41438,0.00021,23.45409]
[1778830183274,31.03,80880.15,0.01,-0.41466,0.00021,23.45743]
[1778830185094,31.03,80878.63,0.01,-0.41498,0.00021,23.46109]
[1778830185564,31.03,80878.63,0.01,-0.41498,0.00021,23.46109]
[1778830186714,31.03,80876.25,0.01,-0.41548,0.00021,23.4668]
[1778830187302,31.03,80875.18,0.01,-0.4157,0.00021,23.46934]
[1778830188452,31.03,80875.18,0.01,-0.4157,0.00021,23.46934]
[1778830193789,31.03,80877.44,0.01,-0.41522,0.00021,23.46382]
[1778830193791,31.03,80877.44,0.01,-0.41522,0.00021,23.46382]
[1778830193813,31.03,80877.44,0.01,-0.41522,0.00021,23.46382]
[1778830194352,31.03,80878.1,0.01,-0.41508,0.00021,23.46221]
[1778830197506,31.03,80881.29,0.01,-0.41441,0.00021,23.45446]
[1778830197607,31.03,80881.25,0.01,-0.41441,0.00021,23.4545]
[1778830203414,31.02,80879.07,0.01,-0.41486,0.00021,23.45965]
[1778830208449,31.02,80878.98,0.01,-0.41487,0.00021,23.45976]
[1778830209335,31.02,80878.98,0.01,-0.41487,0.00021,23.45976]
[1778830209612,31.02,80877.67,0.01,-0.41514,0.00021,23.46287]
[1778830214617,31.02,80877.27,0.01,-0.41522,0.00021,23.46376]
[1778830217563,31.01,80876.82,0.01,-0.41531,0.00021,23.46476]
[1778830217593,31.01,80875.9,0.01,-0.4155,0.00021,23.46696]
[1778830222633,31.01,80877.09,0.01,-0.41524,0.00021,23.46398]
[1778830227657,31.0,80873.08,0.01,-0.41607,0.00021,23.47346]
[1778830230145,31.0,80873.77,0.01,-0.41592,0.00021,23.4718]
[1778830230522,31.0,80873.77,0.01,-0.41592,0.00021,23.4718]
[1778830231947,31.0,80872.71,0.01,-0.41613,0.00021,23.47008]
[1778830232619,31.0,80871.68,0.01,-0.41634,0.00021,23.47251]
[1778830237655,31.0,80870.51,0.01,-0.41658,0.00021,23.47519]
[1778830242691,31.0,80870.55,0.01,-0.41657,0.00021,23.47502]
[1778830247725,30.99,80871.2,0.01,-0.41642,0.00021,23.47339]
[1778830249082,30.99,80871.2,0.01,-0.41642,0.00021,23.47339]
[1778830249169,30.99,80868.16,0.01,-0.41706,0.00021,23.48053]
[1778830254315,30.99,80868.05,0.01,-0.41707,0.00021,23.4807]
[1778830259809,30.99,80864.4,0.01,-0.41783,0.00021,23.48912]
[1778830262764,30.99,80864.81,0.01,-0.41774,0.00021,23.48812]
[1778830265337,30.98,80867.7,0.01,-0.41713,0.00021,23.48134]
[1778830265652,30.98,80867.36,0.01,-0.4172,0.00021,23.48212]
[1778830266691,30.98,80859.98,0.01,-0.41875,0.00021,23.49922]
[1778830267717,30.98,80858.01,0.01,-0.41916,0.00021,23.50371]
[1778830268670,30.98,80857.17,0.01,-0.41933,0.00021,23.50562]
[1778830268934,30.98,80857.17,0.01,-0.41933,0.00021,23.50562]
[1778830273945,30.98,80858.15,0.01,-0.41912,0.00021,23.5033]
[1778830279657,30.98,80858.69,0.01,-0.419,0.00021,23.50202]
[1778830281261,30.98,80860.14,0.01,-0.4187,0.00021,23.49864]
[1778830287425,30.97,80857.54,0.01,-0.41924,0.00021,23.50451]
[1778830293628,30.97,80859.22,0.01,-0.41886,0.00021,23.49639]
[1778830298870,30.97,80863.42,0.01,-0.41797,0.00021,23.48661]
[1778830300631,30.97,80863.01,0.01,-0.41806,0.00021,23.48754]
[1778830300753,30.97,80866.27,0.01,-0.41738,0.00021,23.47994]
[1778830300801,30.97,80866.27,0.01,-0.41738,0.00021,23.47994]
[1778830301396,30.97,80866.27,0.01,-0.41738,0.00021,23.47994]
[1778830301458,30.97,80866.27,0.01,-0.41738,0.00021,23.47994]
[1778830301489,30.97,80866.27,0.01,-0.41738,0.00021,23.47994]
[1778830301545,30.97,80866.27,0.01,-0.41738,0.00021,23.47994]
[1778830301697,30.97,80866.27,0.01,-0.41738,0.00021,23.47994]
[1778830301646,30.96,80868.6,0.01,-0.41689,0.00021,23.47446]
[1778830301734,30.96,80868.6,0.01,-0.41689,0.00021,23.47446]
[1778830301899,30.96,80868.6,0.01,-0.41689,0.00021,23.47446]
[1778830301940,30.96,80868.6,0.01,-0.41689,0.00021,23.47446]
[1778830302117,30.96,80868.6,0.01,-0.41689,0.00021,23.47446]
[1778830302156,30.96,80868.6,0.01,-0.41689,0.00021,23.47446]
[1778830302169,30.96,80868.6,0.01,-0.41689,0.00021,23.47446]
[1778830302438,30.96,80873.09,0.01,-0.41595,0.00021,23.46381]
[1778830304012,30.96,80873.09,0.01,-0.41594,0.00021,23.46379]
[1778830304328,30.96,80873.09,0.01,-0.41594,0.00021,23.46379]
[1778830304363,30.96,80873.09,0.01,-0.41594,0.00021,23.46379]
[1778830304405,30.96,80874.76,0.01,-0.41559,0.00021,23.45978]
[1778830308279,30.96,80874.6,0.01,-0.41562,0.00021,23.46009]
[1778830308688,30.96,80873.07,0.01,-0.41594,0.00021,23.46372]
[1778830309158,30.96,80864.67,0.01,-0.4177,0.00021,23.4835]
[1778830312389,30.96,80859.96,0.01,-0.41868,0.00021,23.49437]
[1778830314146,30.96,80859.96,0.01,-0.41868,0.00021,23.49435]
[1778830314632,30.96,80857.06,0.01,-0.41929,0.00021,23.50098]
[1778830315332,30.96,80857.06,0.01,-0.41929,0.00021,23.50098]
[1778830315364,30.96,80857.06,0.01,-0.41929,0.00021,23.50098]
[1778830316232,30.96,80854.89,0.01,-0.41974,0.00021,23.5059]
[1778830316631,30.96,80848.23,0.01,-0.42114,0.00021,23.52084]
[1778830317059,30.96,80848.23,0.01,-0.42114,0.00021,23.52084]
[1778830317358,30.96,80848.23,0.01,-0.42114,0.00021,23.52084]
[1778830317627,30.96,80834.93,0.01,-0.42394,0.00021,23.54982]
[1778830318334,30.96,80834.93,0.01,-0.42394,0.00021,23.54982]
[1778830318428,30.96,80834.93,0.01,-0.42394,0.00021,23.54982]
[1778830318512,30.96,80834.93,0.01,-0.42394,0.00021,23.54982]
[1778830318658,30.96,80834.93,0.01,-0.42394,0.00021,23.54982]
[1778830318691,30.96,80834.93,0.01,-0.42394,0.00021,23.54982]
[1778830318757,30.96,80828.92,0.01,-0.4252,0.00021,23.56254]
[1778830318860,30.96,80828.92,0.01,-0.4252,0.00021,23.56254]
[1778830320328,30.96,80828.92,0.01,-0.4252,0.00021,23.56254]
[1778830320378,30.96,80828.92,0.01,-0.4252,0.00021,23.56254]
[1778830320398,30.96,80828.92,0.01,-0.4252,0.00021,23.56254]
[1778830320723,30.96,80828.92,0.01,-0.4252,0.00021,23.56254]
[1778830320750,30.96,80828.92,0.01,-0.4252,0.00021,23.56254]
[1778830320491,30.96,80829.81,0.01,-0.42501,0.00021,23.56067]
[1778830320923,30.96,80829.81,0.01,-0.42501,0.00021,23.56067]
[1778830320962,30.96,80829.81,0.01,-0.42501,0.00021,23.56067]
[1778830321144,30.96,80829.81,0.01,-0.42501,0.00021,23.56067]
[1778830321172,30.96,80829.81,0.01,-0.42501,0.00021,23.56067]
[1778830321349,30.96,80829.81,0.01,-0.42501,0.00021,23.56067]
[1778830321379,30.96,80829.81,0.01,-0.42501,0.00021,23.56067]
[1778830321558,30.96,80829.81,0.01,-0.42501,0.00021,23.56067]
[1778830321588,30.96,80829.81,0.01,-0.42501,0.00021,23.56067]
[1778830321755,30.96,80829.81,0.01,-0.42501,0.00021,23.56067]
[1778830321689,30.96,80826.5,0.01,-0.42571,0.00021,23.56759]
[1778830321779,30.96,80826.5,0.01,-0.42571,0.00021,23.56759]
[1778830321956,30.96,80826.5,0.01,-0.42571,0.00021,23.56759]
[1778830321987,30.96,80826.5,0.01,-0.42571,0.00021,23.56759]
[1778830322175,30.96,80826.5,0.01,-0.42571,0.00021,23.56759]
[1778830322483,30.96,80826.5,0.01,-0.42571,0.00021,23.56759]
[1778830322537,30.96,80826.5,0.01,-0.42571,0.00021,23.56759]
[1778830322623,30.96,80826.5,0.01,-0.42571,0.00021,23.56759]
[1778830322746,30.96,80826.5,0.01,-0.42571,0.00021,23.56759]
[1778830322746,30.96,80820.14,0.01,-0.42705,0.00021,23.58068]
[1778830322775,30.96,80820.14,0.01,-0.42705,0.00021,23.58068]
[1778830322976,30.96,80820.14,0.01,-0.42705,0.00021,23.58068]
[1778830323042,30.96,80820.14,0.01,-0.42705,0.00021,23.58068]
[1778830323334,30.96,80820.14,0.01,-0.42705,0.00021,23.58068]
[1778830323379,30.96,80820.14,0.01,-0.42705,0.00021,23.58068]
[1778830323648,30.96,80820.14,0.01,-0.42705,0.00021,23.58068]
[1778830323666,30.96,80820.14,0.01,-0.42705,0.00021,23.58068]
[1778830323673,30.96,80812.15,0.01,-0.42874,0.00021,23.59676]
[1778830323941,30.96,80812.15,0.01,-0.42874,0.00021,23.59676]
[1778830323961,30.96,80812.15,0.01,-0.42874,0.00021,23.59676]
[1778830324067,30.96,80812.15,0.01,-0.42874,0.00021,23.59676]
[1778830324111,30.96,80812.15,0.01,-0.42874,0.00021,23.59676]
[1778830324214,30.96,80812.15,0.01,-0.42874,0.00021,23.59676]
[1778830324261,30.96,80812.15,0.01,-0.42874,0.00021,23.59676]
[1778830324405,30.96,80812.15,0.01,-0.42874,0.00021,23.59676]
[1778830324437,30.96,80812.15,0.01,-0.42874,0.00021,23.59676]
[1778830324507,30.96,80812.15,0.01,-0.42874,0.00021,23.59676]
[1778830324613,30.96,80812.15,0.01,-0.42874,0.00021,23.59676]
[1778830324651,30.96,80812.15,0.01,-0.42874,0.00021,23.59676]
[1778830324673,30.95,80807.93,0.01,-0.42963,0.00021,23.60507]
[1778830324802,30.95,80807.93,0.01,-0.42963,0.00021,23.60507]
[1778830324929,30.95,80807.93,0.01,-0.42963,0.00021,23.60507]
[1778830324961,30.95,80807.93,0.01,-0.42963,0.00021,23.60507]
[1778830325180,30.95,80807.93,0.01,-0.42963,0.00021,23.60507]
[1778830325229,30.95,80807.93,0.01,-0.42963,0.00021,23.60507]
[1778830325569,30.95,80807.93,0.01,-0.42963,0.00021,23.60507]
[1778830325618,30.95,80806.9,0.01,-0.42984,0.00021,23.60707]
[1778830325793,30.95,80806.9,0.01,-0.42984,0.00021,23.60707]
[1778830326556,30.95,80806.9,0.01,-0.42984,0.00021,23.60707]
[1778830326625,30.95,80803.54,0.01,-0.43055,0.00021,23.61357]
[1778830327175,30.95,80803.54,0.01,-0.43055,0.00021,23.61357]
[1778830327212,30.95,80803.54,0.01,-0.43055,0.00021,23.61357]
[1778830327538,30.95,80802.27,0.01,-0.43082,0.00021,23.61599]
[1778830328424,30.95,80802.27,0.01,-0.43082,0.00021,23.61599]
[1778830328431,30.95,80802.27,0.01,-0.43082,0.00021,23.61599]
[1778830328741,30.95,80797.63,0.01,-0.43179,0.00021,23.62481]
[1778830328987,30.95,80797.63,0.01,-0.43179,0.00021,23.62481]
[1778830329296,30.95,80797.09,0.01,-0.43191,0.00021,23.62581]
[1778830330158,30.95,80797.09,0.01,-0.43191,0.00021,23.62581]
[1778830330211,30.95,80797.09,0.01,-0.43191,0.00021,23.62581]
[1778830330641,30.95,80797.09,0.01,-0.43191,0.00021,23.62581]
[1778830330742,30.95,80782.0,0.01,-0.4351,0.00021,23.65352]
[1778830331553,30.95,80773.9,0.01,-0.43681,0.00021,23.66777]
[1778830332404,30.95,80773.9,0.01,-0.43681,0.00021,23.66777]
[1778830332495,30.95,80773.9,0.01,-0.43681,0.00021,23.66777]
[1778830332712,30.95,80773.9,0.01,-0.43681,0.00021,23.66777]
[1778830332725,30.95,80772.3,0.01,-0.43715,0.00021,23.6705]
[1778830335422,30.95,80772.42,0.01,-0.43712,0.00021,23.67027]
[1778830335428,30.95,80772.42,0.01,-0.43712,0.00021,23.67027]
[1778830335614,30.95,80773.65,0.01,-0.43686,0.00021,23.66815]
[1778830335818,30.95,80773.65,0.01,-0.43686,0.00021,23.66815]
[1778830335821,30.95,80773.65,0.01,-0.43686,0.00021,23.66815]
[1778830335915,30.95,80773.65,0.01,-0.43686,0.00021,23.66815]
[1778830335977,30.95,80773.65,0.01,-0.43686,0.00021,23.66815]
[1778830336709,30.95,80783.16,0.01,-0.43485,0.00021,23.65137]
[1778830337643,30.95,80791.43,0.01,-0.4331,0.00021,23.63632]
[1778830338857,30.95,80792.88,0.01,-0.43279,0.00021,23.63362]
[1778830338965,30.95,80792.88,0.01,-0.43279,0.00021,23.63362]
[1778830339691,30.95,80798.7,0.01,-0.43156,0.00021,23.62268]
[1778830341350,30.95,80801.34,0.01,-0.431,0.00021,23.61764]
[1778830341380,30.95,80801.34,0.01,-0.431,0.00021,23.61764]
[1778830343019,30.94,80798.38,0.01,-0.43162,0.00021,23.62326]
[1778830343257,30.94,80798.38,0.01,-0.43162,0.00021,23.62326]
[1778830343265,30.94,80798.38,0.01,-0.43162,0.00021,23.62326]
[1778830343679,30.94,80799.36,0.01,-0.43141,0.00021,23.62139]
[1778830348685,30.94,80799.29,0.01,-0.43142,0.00021,23.62141]
[1778830353737,30.93,80799.82,0.01,-0.43128,0.00021,23.61611]
[1778830358755,30.93,80797.29,0.01,-0.43181,0.00021,23.62082]
[1778830363779,30.92,80796.16,0.01,-0.43204,0.00021,23.62283]
[1778830368792,30.91,80795.48,0.01,-0.43217,0.00021,23.62394]
[1778830371849,30.91,80790.67,0.01,-0.43317,0.00021,23.63283]
[1778830372629,30.91,80789.33,0.01,-0.43346,0.00021,23.63527]
[1778830375347,30.91,80791.01,0.01,-0.4331,0.00021,23.63216]
[1778830375401,30.91,80791.01,0.01,-0.4331,0.00021,23.63216]
[1778830375960,30.91,80791.13,0.01,-0.43307,0.00021,23.63193]
[1778830376774,30.9,80790.47,0.01,-0.43321,0.00021,23.63313]
[1778830377566,30.9,80790.47,0.01,-0.43321,0.00021,23.63313]
[1778830377588,30.9,80790.47,0.01,-0.43321,0.00021,23.63313]
[1778830377596,30.9,80790.47,0.01,-0.43321,0.00021,23.63313]
[1778830377633,30.9,80788.4,0.01,-0.43365,0.00021,23.63695]
[1778830380069,30.9,80786.15,0.01,-0.43412,0.00021,23.64102]
[1778830380760,30.9,80786.15,0.01,-0.43412,0.00021,23.64102]
[1778830380801,30.9,80784.6,0.01,-0.43445,0.00021,23.64381]
[1778830382762,30.9,80784.6,0.01,-0.43445,0.00021,23.64381]
[1778830382802,30.9,80784.6,0.01,-0.43445,0.00021,23.64381]
[1778830384177,30.9,80788.67,0.01,-0.43358,0.00021,23.63635]
[1778830384776,30.9,80789.77,0.01,-0.43334,0.00021,23.63428]
[1778830389809,30.89,80790.2,0.01,-0.43325,0.00021,23.63344]
[1778830393779,30.89,80784.49,0.01,-0.43445,0.00021,23.64379]
[1778830394085,30.89,80784.49,0.01,-0.43445,0.00021,23.64379]
[1778830394460,30.89,80784.49,0.01,-0.43445,0.00021,23.64379]
[1778830394530,30.89,80784.49,0.01,-0.43445,0.00021,23.64379]
[1778830394750,30.89,80784.73,0.01,-0.4344,0.00021,23.64335]
[1778830396519,30.89,80779.38,0.01,-0.43553,0.00021,23.65296]
[1778830396764,30.89,80775.82,0.01,-0.43629,0.00021,23.65921]
[1778830399205,30.89,80775.03,0.01,-0.43645,0.00021,23.66056]
[1778830399214,30.89,80775.03,0.01,-0.43645,0.00021,23.66056]
[1778830399785,30.89,80775.97,0.01,-0.43625,0.00021,23.6589]
[1778830400054,30.89,80775.97,0.01,-0.43625,0.00021,23.6589]
[1778830400099,30.89,80775.97,0.01,-0.43625,0.00021,23.6589]
[1778830400640,30.89,80775.97,0.01,-0.43625,0.00021,23.6589]
[1778830400793,30.88,80775.87,0.01,-0.43627,0.00021,23.65906]
[1778830403320,30.88,80778.3,0.01,-0.43575,0.00021,23.65478]
[1778830406314,30.89,80783.04,0.01,-0.43475,0.00021,23.64634]
[1778830406326,30.89,80783.04,0.01,-0.43475,0.00021,23.64634]
[1778830406799,30.89,80783.04,0.01,-0.43475,0.00021,23.64634]
[1778830407499,30.89,80784.14,0.01,-0.43452,0.00021,23.64436]
[1778830407670,30.89,80784.14,0.01,-0.43452,0.00021,23.64436]
[1778830407713,30.89,80784.14,0.01,-0.43452,0.00021,23.64436]
[1778830410283,30.88,80778.1,0.01,-0.4358,0.00021,23.65514]
[1778830413089,30.88,80778.15,0.01,-0.43578,0.00021,23.6509]
[1778830413098,30.88,80778.15,0.01,-0.43578,0.00021,23.6509]
[1778830413324,30.88,80778.15,0.01,-0.43578,0.00021,23.6509]
[1778830413334,30.88,80778.15,0.01,-0.43578,0.00021,23.6509]
[1778830413542,30.88,80778.15,0.01,-0.43578,0.00021,23.6509]
[1778830413816,30.88,80778.15,0.01,-0.43578,0.00021,23.6509]
[1778830413857,30.88,80768.88,0.01,-0.43775,0.00021,23.667]
[1778830413878,30.88,80768.88,0.01,-0.43775,0.00021,23.667]
[1778830414029,30.88,80768.88,0.01,-0.43775,0.00021,23.667]
[1778830414058,30.88,80768.88,0.01,-0.43775,0.00021,23.667]
[1778830414275,30.88,80768.88,0.01,-0.43775,0.00021,23.667]
[1778830414299,30.88,80768.88,0.01,-0.43775,0.00021,23.667]
[1778830414480,30.88,80768.88,0.01,-0.43775,0.00021,23.667]
[1778830414544,30.88,80768.88,0.01,-0.43775,0.00021,23.667]
[1778830414555,30.88,80768.88,0.01,-0.43775,0.00021,23.667]
[1778830414737,30.88,80767.45,0.01,-0.43805,0.00021,23.66943]
[1778830414880,30.88,80767.45,0.01,-0.43805,0.00021,23.66943]
[1778830415802,30.88,80766.43,0.01,-0.43827,0.00021,23.67115]
[1778830417477,30.88,80763.58,0.01,-0.43887,0.00021,23.67591]
[1778830417505,30.88,80763.58,0.01,-0.43887,0.00021,23.67591]
[1778830417601,30.88,80763.58,0.01,-0.43887,0.00021,23.67591]
[1778830417627,30.88,80763.58,0.01,-0.43887,0.00021,23.67591]
[1778830417846,30.88,80763.58,0.01,-0.43887,0.00021,23.67591]
[1778830417665,30.88,80762.76,0.01,-0.43904,0.00021,23.67728]
[1778830418775,30.88,80761.01,0.01,-0.43941,0.00021,23.68017]
[1778830420066,30.88,80760.18,0.01,-0.43959,0.00021,23.68152]
[1778830420151,30.88,80760.18,0.01,-0.43959,0.00021,23.68152]
[1778830420155,30.88,80760.18,0.01,-0.43959,0.00021,23.68152]
[1778830420331,30.88,80760.18,0.01,-0.43959,0.00021,23.68152]
[1778830420457,30.88,80760.18,0.01,-0.43959,0.00021,23.68152]
[1778830420508,30.88,80760.18,0.01,-0.43959,0.00021,23.68152]
[1778830420583,30.88,80760.18,0.01,-0.43959,0.00021,23.68152]
[1778830420630,30.88,80760.18,0.01,-0.43959,0.00021,23.68152]
[1778830420668,30.88,80760.18,0.01,-0.43959,0.00021,23.68152]
[1778830420719,30.88,80760.18,0.01,-0.43959,0.00021,23.68152]
[1778830420727,30.88,80759.32,0.01,-0.43977,0.00021,23.68292]
[1778830422110,30.88,80759.32,0.01,-0.43977,0.00021,23.68291]
[1778830422210,30.88,80759.85,0.01,-0.43965,0.00021,23.68202]
[1778830427368,30.87,80758.91,0.01,-0.43985,0.00021,23.68351]
[1778830430810,30.87,80758.95,0.01,-0.43983,0.00021,23.6834]
[1778830431521,30.87,80763.05,0.01,-0.43896,0.00021,23.67658]
[1778830433849,30.87,80768.34,0.01,-0.43783,0.00021,23.66764]
[1778830434908,30.86,80769.46,0.01,-0.43759,0.00021,23.66569]
[1778830436887,30.86,80775.75,0.01,-0.43625,0.00021,23.65478]
[1778830438782,30.87,80773.47,0.01,-0.43674,0.00021,23.65878]
[1778830438881,30.87,80771.77,0.01,-0.4371,0.00021,23.66175]
[1778830439652,30.87,80771.77,0.01,-0.4371,0.00021,23.66175]
[1778830439710,30.87,80771.77,0.01,-0.4371,0.00021,23.66175]
[1778830441483,30.87,80771.46,0.01,-0.43717,0.00021,23.66228]
[1778830441817,30.87,80768.1,0.01,-0.43788,0.00021,23.66804]
[1778830444767,30.86,80762.42,0.01,-0.43908,0.00021,23.67756]
[1778830449774,30.86,80761.95,0.01,-0.43918,0.00021,23.6783]
[1778830450302,30.86,80759.97,0.01,-0.4396,0.00021,23.68155]
[1778830450318,30.86,80759.97,0.01,-0.4396,0.00021,23.68155]
[1778830450852,30.86,80759.74,0.01,-0.43965,0.00021,23.68192]
[1778830454088,30.86,80760.03,0.01,-0.43958,0.00021,23.68142]
[1778830454094,30.86,80760.03,0.01,-0.43958,0.00021,23.68142]
[1778830454851,30.86,80757.54,0.01,-0.44011,0.00021,23.68548]
[1778830454978,30.86,80757.54,0.01,-0.44011,0.00021,23.68548]
[1778830455740,30.86,80755.11,0.01,-0.44063,0.00021,23.68943]
[1778830456393,30.86,80755.11,0.01,-0.44063,0.00021,23.68943]
[1778830456457,30.86,80755.11,0.01,-0.44063,0.00021,23.68943]
[1778830459035,30.85,80754.8,0.01,-0.44069,0.00021,23.68991]
[1778830460243,30.85,80752.01,0.01,-0.44128,0.00021,23.69438]
[1778830465809,30.84,80752.58,0.01,-0.44115,0.00021,23.69334]
[1778830471087,30.84,80751.3,0.01,-0.44141,0.00021,23.69529]
[1778830471159,30.84,80751.3,0.01,-0.44141,0.00021,23.69529]
[1778830472577,30.84,80751.46,0.01,-0.44136,0.00021,23.69087]
[1778830472662,30.84,80751.46,0.01,-0.44136,0.00021,23.69087]
[1778830476701,30.83,80755.13,0.01,-0.44057,0.00021,23.68489]
[1778830476767,30.83,80755.13,0.01,-0.44057,0.00021,23.68489]
[1778830481353,30.82,80761.87,0.01,-0.43912,0.00021,23.67369]
[1778830486390,30.81,80759.44,0.01,-0.43963,0.00021,23.6776]
[1778830491424,30.81,80757.96,0.01,-0.43993,0.00021,23.67992]
[1778830496458,30.8,80765.91,0.01,-0.43822,0.00021,23.66653]
[1778830497404,30.8,80765.91,0.01,-0.43822,0.00021,23.66653]
[1778830497889,30.8,80769.71,0.01,-0.43741,0.00021,23.65998]
[1778830499263,30.79,80769.86,0.01,-0.43737,0.00021,23.65968]
[1778830499375,30.79,80769.86,0.01,-0.43737,0.00021,23.65968]
[1778830500278,30.79,80769.46,0.01,-0.43746,0.00021,23.66037]
[1778830500289,30.79,80769.46,0.01,-0.43746,0.00021,23.66037]
[1778830500291,30.79,80769.46,0.01,-0.43746,0.00021,23.66037]
[1778830500872,30.79,80780.32,0.01,-0.43514,0.00021,23.64125]
[1778830502908,30.79,80787.74,0.01,-0.43356,0.00021,23.62771]
[1778830504823,30.79,80789.62,0.01,-0.43316,0.00021,23.62421]
[1778830504880,30.79,80793.26,0.01,-0.43238,0.00021,23.61739]
[1778830509907,30.79,80793.69,0.01,-0.43228,0.00021,23.61652]
[1778830513849,30.78,80793.0,0.01,-0.43243,0.00021,23.61778]
[1778830513869,30.78,80793.0,0.01,-0.43243,0.00021,23.61778]
[1778830513873,30.78,80793.0,0.01,-0.43243,0.00021,23.61778]
[1778830513878,30.78,80793.2,0.01,-0.43238,0.00021,23.6174]
[1778830515913,30.78,80793.28,0.01,-0.43237,0.00021,23.61724]
[1778830515924,30.78,80793.28,0.01,-0.43237,0.00021,23.61724]
[1778830516599,30.78,80792.24,0.01,-0.43259,0.00021,23.61917]
[1778830517945,30.78,80792.24,0.01,-0.43259,0.00021,23.61917]
[1778830517957,30.78,80792.24,0.01,-0.43259,0.00021,23.61917]
[1778830519683,30.78,80792.93,0.01,-0.43244,0.00021,23.61786]
[1778830519741,30.78,80792.93,0.01,-0.43244,0.00021,23.61786]
[1778830519999,30.78,80797.01,0.01,-0.43157,0.00021,23.61011]
[1778830520628,30.78,80797.01,0.01,-0.43157,0.00021,23.6101]
[1778830522641,30.78,80807.23,0.01,-0.42939,0.00021,23.59023]
[1778830526696,30.78,80809.28,0.01,-0.42896,0.00021,23.58617]
[1778830526705,30.78,80809.28,0.01,-0.42896,0.00021,23.58617]
[1778830526780,30.78,80809.28,0.01,-0.42896,0.00021,23.58617]
[1778830526801,30.78,80809.28,0.01,-0.42896,0.00021,23.58617]
[1778830526874,30.78,80807.37,0.01,-0.42937,0.00021,23.58996]
[1778830526991,30.78,80807.37,0.01,-0.42937,0.00021,23.58996]
[1778830527092,30.78,80807.37,0.01,-0.42937,0.00021,23.58997]
[1778830532374,30.78,80804.33,0.01,-0.43,0.00021,23.59179]
[1778830533781,30.78,80804.33,0.01,-0.43,0.00021,23.59179]
[1778830534428,30.78,80802.65,0.01,-0.43036,0.00021,23.59507]
[1778830536739,30.78,80797.15,0.01,-0.43153,0.00021,23.60568]
[1778830541774,30.78,80791.33,0.01,-0.43277,0.00021,23.61667]
[1778830544202,30.78,80790.86,0.01,-0.43286,0.00021,23.61753]
[1778830544957,30.78,80789.47,0.01,-0.43316,0.00021,23.62011]
[1778830548848,30.78,80786.71,0.01,-0.43374,0.00021,23.6252]
[1778830548858,30.78,80786.71,0.01,-0.43374,0.00021,23.6252]
[1778830550915,30.78,80785.78,0.01,-0.43394,0.00021,23.6269]
[1778830551846,30.78,80784.68,0.01,-0.43417,0.00021,23.6289]
[1778830557000,30.77,80780.42,0.01,-0.43508,0.00021,23.63658]
[1778830557036,30.77,80780.42,0.01,-0.43508,0.00021,23.63658]
[1778830557104,30.77,80780.42,0.01,-0.43508,0.00021,23.63658]
[1778830557106,30.77,80780.42,0.01,-0.43508,0.00021,23.63658]
[1778830557115,30.77,80780.42,0.01,-0.43508,0.00021,23.63658]
[1778830557887,30.77,80778.7,0.01,-0.43544,0.00021,23.63965]
[1778830559155,30.77,80778.95,0.01,-0.43539,0.00021,23.6392]
[1778830559901,30.77,80779.94,0.01,-0.43518,0.00021,23.63741]
[1778830564939,30.77,80779.75,0.01,-0.43521,0.00021,23.6377]
[1778830566806,30.77,80779.84,0.01,-0.43519,0.00021,23.63753]
[1778830566864,30.77,80779.84,0.01,-0.43519,0.00021,23.63753]
[1778830567400,30.77,80778.23,0.01,-0.43553,0.00021,23.6404]
[1778830567406,30.77,80778.23,0.01,-0.43553,0.00021,23.6404]
[1778830567959,30.77,80778.23,0.01,-0.43553,0.00021,23.64039]
[1778830572749,30.76,80777.09,0.01,-0.43577,0.00021,23.64238]
[1778830572785,30.76,80777.09,0.01,-0.43577,0.00021,23.64238]
[1778830573595,30.76,80776.7,0.01,-0.43585,0.00021,23.64306]
[1778830573603,30.76,80776.7,0.01,-0.43585,0.00021,23.64306]
[1778830574001,30.76,80775.83,0.01,-0.43604,0.00021,23.64459]
[1778830575636,30.76,80775.11,0.01,-0.43619,0.00021,23.64586]
[1778830575647,30.76,80775.11,0.01,-0.43619,0.00021,23.64585]
[1778830579987,30.76,80768.66,0.01,-0.43756,0.00021,23.65701]
[1778830580205,30.76,80768.66,0.01,-0.43756,0.00021,23.65701]
[1778830580261,30.76,80768.66,0.01,-0.43756,0.00021,23.65701]
[1778830581077,30.76,80766.96,0.01,-0.43792,0.00021,23.65993]
[1778830581114,30.76,80766.96,0.01,-0.43792,0.00021,23.65993]
[1778830581840,30.76,80766.96,0.01,-0.43792,0.00021,23.65993]
[1778830581931,30.76,80766.51,0.01,-0.43801,0.00021,23.66066]
[1778830586945,30.75,80764.73,0.01,-0.43838,0.00021,23.66358]
[1778830586954,30.75,80764.73,0.01,-0.43838,0.00021,23.66358]
[1778830587050,30.74,80761.43,0.01,-0.43908,0.00021,23.66906]
[1778830587091,30.74,80761.43,0.01,-0.43908,0.00021,23.66906]
[1778830587176,30.74,80761.43,0.01,-0.43908,0.00021,23.66906]
[1778830587212,30.74,80761.43,0.01,-0.43908,0.00021,23.66906]
[1778830588006,30.74,80761.43,0.01,-0.43908,0.00021,23.66906]
[1778830587252,30.74,80761.34,0.01,-0.43909,0.00021,23.66918]
[1778830589027,30.74,80761.73,0.01,-0.439,0.00021,23.66846]
[1778830591154,30.73,80767.53,0.01,-0.43775,0.00021,23.65439]
[1778830594085,30.73,80767.71,0.01,-0.4377,0.00021,23.65401]
[1778830594143,30.73,80767.71,0.01,-0.4377,0.00021,23.65401]
[1778830594191,30.73,80767.71,0.01,-0.4377,0.00021,23.65401]
[1778830599778,30.72,80762.61,0.01,-0.43877,0.00021,23.66248]
[1778830601141,30.71,80759.8,0.01,-0.43937,0.00021,23.66716]
[1778830601206,30.71,80759.8,0.01,-0.43937,0.00021,23.66716]
[1778830601513,30.71,80758.83,0.01,-0.43957,0.00021,23.66874]
[1778830606806,30.7,80756.79,0.01,-0.43999,0.00021,23.67197]
[1778830609841,30.7,80750.87,0.01,-0.44125,0.00021,23.68152]
[1778830615289,30.69,80749.48,0.01,-0.44153,0.00021,23.6836]
[1778830618628,30.68,80741.18,0.01,-0.4433,0.00021,23.69657]
[1778830620635,30.68,80741.15,0.01,-0.44331,0.00021,23.69658]
[1778830620660,30.68,80741.15,0.01,-0.44331,0.00021,23.69658]
[1778830620727,30.68,80741.04,0.01,-0.44333,0.00021,23.69675]
[1778830622665,30.68,80734.63,0.01,-0.4447,0.00021,23.70646]
[1778830624808,30.68,80734.63,0.01,-0.4447,0.00021,23.70644]
[1778830624842,30.68,80734.63,0.01,-0.4447,0.00021,23.70644]
[1778830625083,30.67,80732.09,0.01,-0.44524,0.00021,23.71021]
[1778830625085,30.67,80732.09,0.01,-0.44524,0.00021,23.71021]
[1778830625099,30.67,80732.09,0.01,-0.44524,0.00021,23.71021]
[1778830627129,30.67,80732.16,0.01,-0.44522,0.00021,23.71007]
[1778830627374,30.67,80732.16,0.01,-0.44522,0.00021,23.71007]
[1778830631869,30.67,80733.74,0.01,-0.44488,0.00021,23.70768]
[1778830632037,30.67,80733.5,0.01,-0.44493,0.00021,23.70802]
[1778830637444,30.66,80729.4,0.01,-0.4458,0.00021,23.71403]
[1778830642479,30.66,80733.26,0.01,-0.44498,0.00021,23.70834]
[1778830648521,30.66,80737.81,0.01,-0.44399,0.00021,23.70142]
[1778830651397,30.66,80738.1,0.01,-0.44393,0.00021,23.70095]
[1778830651499,30.66,80738.1,0.01,-0.44393,0.00021,23.70095]
[1778830651553,30.66,80738.1,0.01,-0.44393,0.00021,23.70095]
[1778830651568,30.66,80738.1,0.01,-0.44393,0.00021,23.70095]
[1778830651808,30.66,80738.1,0.01,-0.44393,0.00021,23.70095]
[1778830651818,30.66,80738.1,0.01,-0.44393,0.00021,23.70095]
[1778830651875,30.66,80738.1,0.01,-0.44393,0.00021,23.70095]
[1778830652035,30.65,80744.25,0.01,-0.44259,0.00021,23.68729]
[1778830654819,30.65,80744.78,0.01,-0.44248,0.00021,23.68643]
[1778830654827,30.65,80744.78,0.01,-0.44248,0.00021,23.68643]
[1778830654828,30.65,80744.78,0.01,-0.44248,0.00021,23.68643]
[1778830654859,30.65,80744.78,0.01,-0.44248,0.00021,23.68643]
[1778830654901,30.65,80744.78,0.01,-0.44248,0.00021,23.68643]
[1778830654985,30.65,80744.78,0.01,-0.44248,0.00021,23.68643]
[1778830655018,30.65,80744.78,0.01,-0.44248,0.00021,23.68643]
[1778830655061,30.65,80746.17,0.01,-0.44218,0.00021,23.68422]
[1778830655322,30.65,80746.17,0.01,-0.44218,0.00021,23.68422]
[1778830655347,30.65,80746.17,0.01,-0.44218,0.00021,23.68422]
[1778830655447,30.65,80746.17,0.01,-0.44218,0.00021,23.68422]
[1778830655473,30.65,80746.17,0.01,-0.44218,0.00021,23.68422]
[1778830655513,30.65,80746.17,0.01,-0.44218,0.00021,23.68422]
[1778830655566,30.65,80746.17,0.01,-0.44218,0.00021,23.68422]
[1778830655678,30.65,80746.17,0.01,-0.44218,0.00021,23.68422]
[1778830655747,30.65,80746.17,0.01,-0.44218,0.00021,23.68422]
[1778830655825,30.65,80746.17,0.01,-0.44218,0.00021,23.68422]
[1778830655835,30.65,80746.17,0.01,-0.44218,0.00021,23.68422]
[1778830655989,30.65,80744.85,0.01,-0.44246,0.00021,23.6863]
[1778830660999,30.65,80747.8,0.01,-0.44182,0.00021,23.68159]
[1778830666032,30.64,80745.86,0.01,-0.44223,0.00021,23.68462]
[1778830671089,30.64,80746.96,0.01,-0.44199,0.00021,23.68284]
[1778830676101,30.64,80747.44,0.01,-0.44188,0.00021,23.68202]
[1778830681126,30.63,80748.26,0.01,-0.4417,0.00021,23.68067]
[1778830681166,30.63,80748.56,0.01,-0.44164,0.00021,23.68018]
[1778830681183,30.63,80748.56,0.01,-0.44164,0.00021,23.68018]
[1778830681473,30.63,80748.56,0.01,-0.44164,0.00021,23.68018]
[1778830681742,30.63,80748.56,0.01,-0.44164,0.00021,23.68018]
[1778830681769,30.63,80748.56,0.01,-0.44164,0.00021,23.68018]
[1778830681801,30.63,80748.56,0.01,-0.44164,0.00021,23.68018]
[1778830681830,30.63,80748.56,0.01,-0.44164,0.00021,23.68018]
[1778830682028,30.63,80748.56,0.01,-0.44164,0.00021,23.68018]
[1778830682065,30.63,80748.56,0.01,-0.44164,0.00021,23.68018]
[1778830681874,30.63,80753.53,0.01,-0.44057,0.00021,23.67214]
[1778830682339,30.63,80753.53,0.01,-0.44057,0.00021,23.67214]
[1778830682361,30.63,80753.53,0.01,-0.44057,0.00021,23.67214]
[1778830682368,30.63,80753.53,0.01,-0.44057,0.00021,23.67214]
[1778830682761,30.63,80753.53,0.01,-0.44057,0.00021,23.67213]
[1778830683774,30.63,80759.27,0.01,-0.43933,0.00021,23.66264]
[1778830684787,30.63,80759.27,0.01,-0.43933,0.00021,23.66264]
[1778830684837,30.63,80759.27,0.01,-0.43933,0.00021,23.66264]
[1778830684931,30.63,80759.27,0.01,-0.43933,0.00021,23.66264]
[1778830684999,30.63,80759.27,0.01,-0.43933,0.00021,23.66264]
[1778830685036,30.63,80759.27,0.01,-0.43933,0.00021,23.66264]
[1778830685090,30.63,80759.27,0.01,-0.43933,0.00021,23.66264]
[1778830685096,30.63,80758.91,0.01,-0.43941,0.00021,23.6632]
[1778830685499,30.63,80758.91,0.01,-0.43941,0.00021,23.6632]
[1778830685506,30.63,80758.91,0.01,-0.43941,0.00021,23.6632]
[1778830685536,30.63,80758.91,0.01,-0.43941,0.00021,23.6632]
[1778830685646,30.63,80758.91,0.01,-0.43941,0.00021,23.6632]
[1778830685685,30.63,80758.91,0.01,-0.43941,0.00021,23.6632]
[1778830685751,30.63,80758.91,0.01,-0.43941,0.00021,23.6632]
[1778830685819,30.63,80758.91,0.01,-0.43941,0.00021,23.6632]
[1778830685922,30.63,80758.54,0.01,-0.43949,0.00021,23.66382]
[1778830686770,30.63,80758.54,0.01,-0.43949,0.00021,23.66382]
[1778830686854,30.63,80758.01,0.01,-0.4396,0.00021,23.66468]
[1778830692830,30.62,80756.28,0.01,-0.43996,0.00021,23.66745]
[1778830697044,30.62,80750.42,0.01,-0.44121,0.00021,23.67696]
[1778830697667,30.62,80750.42,0.01,-0.44121,0.00021,23.67696]
[1778830697930,30.62,80750.42,0.01,-0.44121,0.00021,23.67696]
[1778830697970,30.62,80750.42,0.01,-0.44121,0.00021,23.67696]
[1778830698000,30.62,80746.52,0.01,-0.44205,0.00021,23.68319]
[1778830699068,30.62,80746.52,0.01,-0.44205,0.00021,23.68319]
[1778830699076,30.62,80743.48,0.01,-0.4427,0.00021,23.68797]
[1778830704915,30.61,80741.83,0.01,-0.44305,0.00022,23.69048]
[1778830709949,30.61,80743.82,0.01,-0.44261,0.00021,23.68733]
[1778830715991,30.6,80744.61,0.01,-0.44243,0.00022,23.68188]
[1778830722034,30.6,80744.05,0.01,-0.44254,0.00022,23.68271]
[1778830727070,30.6,80744.52,0.01,-0.44244,0.00022,23.68192]
[1778830735132,30.59,80744.24,0.01,-0.44249,0.00022,23.68229]
[1778830740162,30.59,80746.28,0.01,-0.44205,0.00022,23.67902]
[1778830745197,30.58,80745.54,0.01,-0.4422,0.00022,23.68015]
[1778830751123,30.58,80746.19,0.01,-0.44206,0.00022,23.67908]
[1778830754906,30.58,80743.83,0.01,-0.44256,0.00022,23.68278]
[1778830755030,30.58,80743.83,0.01,-0.44256,0.00022,23.68278]
[1778830755566,30.58,80742.76,0.01,-0.44279,0.00022,23.68445]
[1778830759439,30.58,80742.09,0.01,-0.44293,0.00022,23.68547]
[1778830761106,30.58,80742.22,0.01,-0.4429,0.00022,23.68526]
[1778830766347,30.57,80739.29,0.01,-0.44353,0.00022,23.68978]
[1778830771136,30.57,80741.09,0.01,-0.44314,0.00022,23.68698]
[1778830777182,30.57,80744.78,0.01,-0.44233,0.00022,23.67701]
[1778830781205,30.57,80750.21,0.01,-0.44116,0.00022,23.66829]
[1778830783245,30.57,80749.37,0.01,-0.44134,0.00022,23.66961]
[1778830783254,30.57,80749.37,0.01,-0.44134,0.00022,23.66961]
[1778830783698,30.57,80749.03,0.01,-0.44141,0.00022,23.67015]
[1778830789510,30.56,80750.64,0.01,-0.44106,0.00022,23.66748]
[1778830794545,30.56,80748.55,0.01,-0.4415,0.00022,23.67082]
[1778830799580,30.56,80749.92,0.01,-0.4412,0.00022,23.66857]
[1778830803811,30.55,80751.33,0.01,-0.44089,0.00022,23.66625]
[1778830807005,30.55,80747.19,0.01,-0.44178,0.00022,23.67291]
[1778830807851,30.55,80746.5,0.01,-0.44193,0.00022,23.674]
[1778830807884,30.55,80746.5,0.01,-0.44193,0.00022,23.674]
[1778830810149,30.55,80741.27,0.01,-0.44306,0.00022,23.68223]
[1778830810190,30.55,80741.27,0.01,-0.44306,0.00022,23.68223]
[1778830810797,30.55,80740.29,0.01,-0.44327,0.00022,23.68375]
[1778830810807,30.55,80740.29,0.01,-0.44327,0.00022,23.68375]
[1778830811150,30.55,80740.16,0.01,-0.44329,0.00022,23.68395]
[1778830814266,30.55,80734.98,0.01,-0.44441,0.00022,23.69187]
[1778830816335,30.55,80736.65,0.01,-0.44405,0.00022,23.68933]
[1778830816699,30.55,80736.65,0.01,-0.44405,0.00022,23.68933]
[1778830821734,30.55,80737.56,0.01,-0.44385,0.00022,23.68792]
[1778830826771,30.54,80738.15,0.01,-0.44372,0.00022,23.68699]
[1778830831804,30.54,80739.38,0.01,-0.44344,0.00022,23.68091]
[1778830836840,30.54,80738.18,0.01,-0.4437,0.00022,23.68273]
[1778830839860,30.54,80744.18,0.01,-0.4424,0.00022,23.67336]
[1778830844901,30.54,80741.11,0.01,-0.44306,0.00022,23.67813]
[1778830849929,30.53,80741.17,0.01,-0.44304,0.00022,23.678]
[1778830854965,30.53,80742.95,0.01,-0.44265,0.00022,23.67516]
[1778830860018,30.53,80743.97,0.01,-0.44243,0.00022,23.67352]
[1778830865038,30.52,80743.47,0.01,-0.44253,0.00022,23.67425]
[1778830869065,30.52,80736.77,0.01,-0.44397,0.00022,23.68463]
[1778830874099,30.52,80735.74,0.01,-0.44419,0.00022,23.68618]
[1778830875739,30.52,80735.87,0.01,-0.44416,0.00022,23.68598]
[1778830876240,30.52,80732.37,0.01,-0.44492,0.00022,23.69127]
[1778830880144,30.52,80726.04,0.01,-0.44629,0.00022,23.70061]
[1778830881218,30.52,80726.04,0.01,-0.44629,0.00022,23.70061]
[1778830881297,30.52,80726.04,0.01,-0.44629,0.00022,23.70061]
[1778830882267,30.52,80725.25,0.01,-0.44646,0.00022,23.70176]
[1778830882283,30.52,80725.25,0.01,-0.44646,0.00022,23.70176]
[1778830882323,30.52,80724.79,0.01,-0.44656,0.00022,23.70243]
[1778830882340,30.52,80724.79,0.01,-0.44656,0.00022,23.70243]
[1778830887967,30.52,80727.13,0.01,-0.44605,0.00022,23.69903]
[1778830890502,30.52,80722.11,0.01,-0.44714,0.00022,23.7063]
[1778830890571,30.52,80722.11,0.01,-0.44714,0.00022,23.7063]
[1778830896255,30.51,80719.06,0.01,-0.44778,0.00022,23.70638]
[1778830900464,30.51,80717.3,0.01,-0.44815,0.00022,23.70879]
[1778830900513,30.51,80717.3,0.01,-0.44815,0.00022,23.70879]
[1778830900807,30.51,80717.3,0.01,-0.44815,0.00022,23.70879]
[1778830900843,30.51,80717.3,0.01,-0.44815,0.00022,23.70879]
[1778830904696,30.5,80711.91,0.01,-0.44931,0.00022,23.71615]
[1778830906165,30.5,80711.35,0.01,-0.44943,0.00022,23.7169]
[1778830906325,30.5,80711.42,0.01,-0.44941,0.00022,23.71679]
[1778830911332,30.49,80708.9,0.01,-0.44995,0.00022,23.72015]
[1778830915212,30.49,80711.49,0.01,-0.44939,0.00022,23.71662]
[1778830915352,30.49,80712.33,0.01,-0.4492,0.00022,23.71546]
[1778830917293,30.49,80710.7,0.01,-0.44955,0.00022,23.71766]
[1778830917355,30.49,80710.65,0.01,-0.44956,0.00022,23.71772]
[1778830922399,30.48,80708.9,0.01,-0.44994,0.00022,23.72003]
[1778830923495,30.48,80708.07,0.01,-0.45011,0.00022,23.72113]
[1778830924029,30.48,80707.2,0.01,-0.4503,0.00022,23.72229]
[1778830929083,30.48,80709.19,0.01,-0.44987,0.00022,23.71961]
[1778830929653,30.48,80708.88,0.01,-0.44993,0.00022,23.72001]
[1778830930366,30.48,80707.63,0.01,-0.4502,0.00022,23.72167]
[1778830932296,30.47,80713.05,0.01,-0.44903,0.00022,23.71434]
[1778830933054,30.47,80713.05,0.01,-0.44903,0.00022,23.71434]
[1778830933062,30.47,80713.05,0.01,-0.44903,0.00022,23.71434]
[1778830933301,30.47,80715.95,0.01,-0.4484,0.00022,23.71032]
[1778830936316,30.47,80715.58,0.01,-0.44847,0.00022,23.71081]
[1778830936349,30.47,80715.58,0.01,-0.44847,0.00022,23.71081]
[1778830936412,30.47,80716.35,0.01,-0.44831,0.00022,23.70974]
[1778830937377,30.47,80724.33,0.01,-0.44658,0.00022,23.69839]
[1778830938163,30.47,80724.33,0.01,-0.44658,0.00022,23.69839]
[1778830938323,30.47,80728.75,0.01,-0.44562,0.00022,23.69192]
[1778830940350,30.47,80734.07,0.01,-0.44447,0.00022,23.68396]
[1778830941055,30.47,80734.07,0.01,-0.44447,0.00022,23.68396]
[1778830941286,30.47,80734.07,0.01,-0.44447,0.00022,23.68396]
[1778830941317,30.47,80734.23,0.01,-0.44444,0.00022,23.68372]
[1778830946608,30.47,80736.77,0.01,-0.44389,0.00022,23.67985]
[1778830952008,30.47,80736.3,0.01,-0.44399,0.00022,23.67643]
[1778830953208,30.47,80739.55,0.01,-0.44328,0.00022,23.67142]
[1778830953264,30.47,80739.55,0.01,-0.44328,0.00022,23.67142]
[1778830954387,30.47,80741.14,0.01,-0.44294,0.00022,23.66894]
[1778830954408,30.47,80742.64,0.01,-0.44262,0.00022,23.66658]
[1778830956109,30.47,80744.95,0.01,-0.44212,0.00022,23.66292]
[1778830956163,30.47,80744.95,0.01,-0.44212,0.00022,23.66292]
[1778830956448,30.47,80745.88,0.01,-0.44192,0.00022,23.66144]
[1778830957329,30.47,80745.54,0.01,-0.44199,0.00022,23.66198]
[1778830959379,30.47,80751.71,0.01,-0.44065,0.00022,23.65194]
[1778830964414,30.47,80752.2,0.01,-0.44054,0.00022,23.65107]
[1778830969418,30.46,80749.86,0.01,-0.44104,0.00022,23.65485]
[1778830974446,30.46,80750.03,0.01,-0.441,0.00022,23.65454]
[1778830979459,30.46,80747.5,0.01,-0.44154,0.00022,23.65861]
[1778830984470,30.46,80750.73,0.01,-0.44084,0.00022,23.65335]
[1778830989480,30.45,80754.74,0.01,-0.43997,0.00022,23.6467]
[1778830994503,30.45,80755.58,0.01,-0.43978,0.00022,23.64526]
[1778830996495,30.45,80760.47,0.01,-0.43873,0.00022,23.63699]
[1778830997361,30.45,80763.11,0.01,-0.43816,0.00022,23.63247]
[1778831002383,30.45,80761.82,0.01,-0.43843,0.00022,23.63464]
[1778831007408,30.44,80759.89,0.01,-0.43884,0.00022,23.63789]
[1778831009264,30.44,80759.89,0.01,-0.43884,0.00022,23.63787]
[1778831009403,30.44,80774.75,0.01,-0.43563,0.00022,23.61183]
[1778831009509,30.44,80774.75,0.01,-0.43563,0.00022,23.61183]
[1778831009735,30.44,80774.75,0.01,-0.43563,0.00022,23.61183]
[1778831009912,30.44,80774.75,0.01,-0.43563,0.00022,23.61183]
[1778831010122,30.44,80774.75,0.01,-0.43563,0.00022,23.61183]
[1778831010327,30.44,80774.75,0.01,-0.43563,0.00022,23.61183]
[1778831010471,30.44,80774.75,0.01,-0.43563,0.00022,23.61183]
[1778831010422,30.44,80796.11,0.01,-0.43103,0.00022,23.57173]
[1778831010525,30.44,80796.11,0.01,-0.43103,0.00022,23.57173]
[1778831010574,30.44,80796.11,0.01,-0.43103,0.00022,23.57173]
[1778831010824,30.44,80796.11,0.01,-0.43103,0.00022,23.57173]
[1778831010869,30.44,80796.11,0.01,-0.43103,0.00022,23.57173]
[1778831011034,30.44,80796.11,0.01,-0.43103,0.00022,23.57173]
[1778831011092,30.44,80796.11,0.01,-0.43103,0.00022,23.57173]
[1778831011254,30.44,80796.11,0.01,-0.43103,0.00022,23.57173]
[1778831011273,30.44,80796.11,0.01,-0.43103,0.00022,23.57173]
[1778831011354,30.44,80807.76,0.01,-0.42851,0.00021,23.54432]
[1778831011541,30.44,80807.76,0.01,-0.42851,0.00021,23.54432]
[1778831011572,30.44,80807.76,0.01,-0.42851,0.00021,23.54432]
[1778831011589,30.44,80807.76,0.01,-0.42851,0.00021,23.54432]
[1778831012064,30.44,80807.76,0.01,-0.42851,0.00021,23.54431]
[1778831013071,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831013645,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831013655,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831013686,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831013722,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831013875,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831013900,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831013939,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831013988,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831014001,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831014046,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831014191,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831014211,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831014287,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831014379,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831014422,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831014433,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831014462,30.44,80808.58,0.01,-0.42833,0.00021,23.54264]
[1778831014445,30.44,80807.11,0.01,-0.42865,0.00021,23.54564]
[1778831014589,30.44,80807.11,0.01,-0.42865,0.00021,23.54564]
[1778831014616,30.44,80807.11,0.01,-0.42865,0.00021,23.54564]
[1778831014904,30.44,80807.11,0.01,-0.42865,0.00021,23.54564]
[1778831014939,30.44,80807.11,0.01,-0.42865,0.00021,23.54564]
[1778831015258,30.44,80804.76,0.01,-0.42916,0.00022,23.55038]
[1778831016688,30.44,80804.76,0.01,-0.42916,0.00022,23.55039]
[1778831017099,30.44,80805.49,0.01,-0.429,0.00022,23.54891]
[1778831017887,30.44,80805.49,0.01,-0.429,0.00022,23.54891]
[1778831018281,30.44,80805.49,0.01,-0.429,0.00022,23.54891]
[1778831018382,30.44,80807.2,0.01,-0.42863,0.00021,23.54545]
[1778831021314,30.44,80809.83,0.01,-0.42807,0.00021,23.54009]
[1778831021330,30.44,80809.83,0.01,-0.42807,0.00021,23.54009]
[1778831021415,30.44,80810.23,0.01,-0.42798,0.00021,23.53928]
[1778831026431,30.44,80810.18,0.01,-0.42799,0.00021,23.53939]
[1778831031458,30.44,80815.46,0.01,-0.42686,0.00021,23.52848]
[1778831036466,30.44,80816.68,0.01,-0.42659,0.00021,23.52591]
[1778831041491,30.44,80816.63,0.01,-0.4266,0.00021,23.52601]
[1778831042082,30.44,80811.37,0.01,-0.42773,0.00021,23.53692]
[1778831042276,30.44,80811.37,0.01,-0.42773,0.00021,23.53692]
[1778831043460,30.44,80798.68,0.01,-0.43046,0.00022,23.56246]
[1778831044611,30.44,80798.68,0.01,-0.43046,0.00022,23.56246]
[1778831044638,30.44,80798.68,0.01,-0.43046,0.00022,23.56246]
[1778831049935,30.44,80800.38,0.01,-0.43009,0.00022,23.55904]
[1778831054161,30.44,80799.38,0.01,-0.4303,0.00022,23.56099]
[1778831054208,30.44,80799.38,0.01,-0.4303,0.00022,23.56099]
[1778831056373,30.43,80791.48,0.01,-0.432,0.00022,23.57634]
[1778831056675,30.43,80791.48,0.01,-0.432,0.00022,23.57634]
[1778831057402,30.43,80791.48,0.01,-0.432,0.00022,23.57634]
[1778831057485,30.43,80788.36,0.01,-0.43267,0.00022,23.58227]
[1778831062795,30.43,80785.72,0.01,-0.43323,0.00022,23.58719]
[1778831068458,30.42,80782.33,0.01,-0.43395,0.00022,23.59344]
[1778831073493,30.42,80780.81,0.01,-0.43426,0.00022,23.59201]
[1778831078531,30.42,80779.53,0.01,-0.43453,0.00022,23.59431]
[1778831083565,30.41,80779.2,0.01,-0.4346,0.00022,23.59485]
[1778831088600,30.41,80777.92,0.01,-0.43487,0.00022,23.59713]
[1778831093635,30.41,80776.47,0.01,-0.43517,0.00022,23.59971]
[1778831099248,30.4,80775.37,0.01,-0.43541,0.00022,23.60165]
[1778831102698,30.4,80766.11,0.01,-0.4374,0.00022,23.61807]
[1778831107780,30.39,80764.74,0.01,-0.43769,0.00022,23.62038]
[1778831113679,30.39,80764.33,0.01,-0.43776,0.00022,23.62097]
[1778831114057,30.38,80762.34,0.01,-0.43819,0.00022,23.6244]
[1778831115307,30.38,80762.34,0.01,-0.43819,0.00022,23.6244]
[1778831115387,30.38,80758.15,0.01,-0.43909,0.00022,23.63155]
[1778831120441,30.37,80757.85,0.01,-0.43915,0.00022,23.63193]
[1778831125859,30.36,80760.09,0.01,-0.43864,0.00022,23.62796]
[1778831131030,30.36,80762.99,0.01,-0.438,0.00022,23.62283]
[1778831136942,30.35,80765.08,0.01,-0.43752,0.00022,23.61487]
[1778831140021,30.34,80765.94,0.01,-0.43733,0.00022,23.61331]
[1778831140058,30.34,80765.94,0.01,-0.43733,0.00022,23.61331]
[1778831140582,30.34,80766.84,0.01,-0.43713,0.00022,23.61167]
[1778831146040,30.34,80777.72,0.01,-0.43477,0.00022,23.592]
[1778831151410,30.33,80774.65,0.01,-0.43542,0.00022,23.59748]
[1778831157103,30.32,80773.75,0.01,-0.4356,0.00022,23.59898]
[1778831159632,30.32,80773.57,0.01,-0.43563,0.00022,23.59926]
[1778831161313,30.32,80780.36,0.01,-0.43416,0.00022,23.58675]
[1778831167608,30.31,80778.48,0.01,-0.43456,0.00022,23.59018]
[1778831172733,30.3,80778.58,0.01,-0.43452,0.00022,23.58982]
[1778831179258,30.29,80778.01,0.01,-0.43462,0.00022,23.59069]
[1778831184293,30.29,80778.66,0.01,-0.43447,0.00022,23.58935]
[1778831189331,30.28,80777.63,0.01,-0.43468,0.00022,23.59112]
[1778831194366,30.27,80772.86,0.01,-0.4357,0.00022,23.59561]
[1778831199401,30.27,80769.62,0.01,-0.43639,0.00022,23.60137]
[1778831204437,30.27,80774.88,0.01,-0.43524,0.00022,23.59178]
[1778831209471,30.26,80778.09,0.01,-0.43454,0.00022,23.5858]
[1778831214506,30.26,80777.17,0.01,-0.43473,0.00022,23.58742]
[1778831219541,30.25,80775.06,0.01,-0.43518,0.00022,23.59124]
[1778831222561,30.25,80769.4,0.01,-0.43641,0.00022,23.60146]
[1778831224701,30.25,80769.73,0.01,-0.43633,0.00022,23.60083]
[1778831226627,30.25,80761.99,0.01,-0.43801,0.00022,23.61448]
[1778831229229,30.25,80763.01,0.01,-0.43779,0.00022,23.61267]
[1778831230530,30.24,80763.39,0.01,-0.4377,0.00022,23.61198]
[1778831235655,30.24,80764.61,0.01,-0.43743,0.00022,23.60973]
[1778831240690,30.23,80767.55,0.01,-0.43678,0.00022,23.60444]
[1778831248040,30.23,80768.19,0.01,-0.43663,0.00022,23.60323]
[1778831248126,30.23,80768.66,0.01,-0.43652,0.00022,23.60233]
[1778831250500,30.22,80767.48,0.01,-0.43678,0.00022,23.60442]
[1778831250600,30.22,80764.13,0.01,-0.4375,0.00022,23.61032]
[1778831252616,30.22,80756.71,0.01,-0.4391,0.00022,23.61897]
[1778831257635,30.21,80759.9,0.01,-0.4384,0.00022,23.6134]
[1778831262636,30.21,80763.6,0.01,-0.43758,0.00022,23.60683]
[1778831267668,30.2,80765.63,0.01,-0.43713,0.00022,23.60314]
[1778831272718,30.19,80768.86,0.01,-0.43641,0.00022,23.59726]
[1778831277745,30.19,80769.31,0.01,-0.4363,0.00022,23.59634]
[1778831282773,30.18,80771.47,0.01,-0.43582,0.00022,23.59231]
[1778831287795,30.17,80772.11,0.01,-0.43567,0.00022,23.59104]
[1778831292845,30.17,80770.66,0.01,-0.43598,0.00022,23.59358]
[1778831297846,30.16,80771.91,0.01,-0.43569,0.00022,23.5912]
[1778831302853,30.16,80770.89,0.01,-0.4359,0.00022,23.59295]
[1778831307878,30.15,80773.26,0.01,-0.43538,0.00022,23.58852]
[1778831312935,30.14,80774.03,0.01,-0.43519,0.00022,23.58283]
[1778831315739,30.14,80766.11,0.01,-0.43691,0.00022,23.59711]
[1778831320758,30.14,80766.92,0.01,-0.43672,0.00022,23.59559]
[1778831325760,30.13,80769.97,0.01,-0.43605,0.00022,23.58999]
[1778831330812,30.12,80767.37,0.01,-0.4366,0.00022,23.59457]
[1778831335866,30.12,80766.44,0.01,-0.4368,0.00022,23.59614]
[1778831340874,30.11,80765.56,0.01,-0.43698,0.00022,23.59762]
[1778831344086,30.11,80767.34,0.01,-0.43658,0.00022,23.59439]
[1778831344751,30.11,80771.03,0.01,-0.43578,0.00022,23.58769]
[1778831345383,30.11,80771.03,0.01,-0.43578,0.00022,23.58769]
[1778831345401,30.11,80771.03,0.01,-0.43578,0.00022,23.58769]
[1778831345823,30.11,80781.26,0.01,-0.43354,0.00022,23.56866]
[1778831345837,30.11,80781.26,0.01,-0.43354,0.00022,23.56866]
[1778831347524,30.11,80784.59,0.01,-0.43282,0.00022,23.5623]
[1778831347531,30.11,80784.59,0.01,-0.43282,0.00022,23.5623]
[1778831347703,30.11,80788.2,0.01,-0.43203,0.00022,23.55532]
[1778831350768,30.11,80793.2,0.01,-0.43094,0.00022,23.5455]
[1778831354027,30.11,80788.68,0.01,-0.43192,0.00022,23.55438]
[1778831354033,30.11,80788.68,0.01,-0.43192,0.00022,23.55438]
[1778831356070,30.11,80786.22,0.01,-0.43246,0.00022,23.55915]
[1778831356083,30.11,80786.22,0.01,-0.43246,0.00022,23.55915]
[1778831356094,30.11,80786.22,0.01,-0.43246,0.00022,23.55915]
[1778831356147,30.11,80786.22,0.01,-0.43246,0.00022,23.55915]
[1778831357816,30.11,80787.75,0.01,-0.43213,0.00022,23.55619]
[1778831357861,30.11,80787.75,0.01,-0.43213,0.00022,23.55619]
[1778831357890,30.11,80787.75,0.01,-0.43213,0.00022,23.55619]
[1778831357948,30.11,80787.75,0.01,-0.43213,0.00022,23.55619]
[1778831358740,30.11,80795.67,0.01,-0.4304,0.00022,23.54059]
[1778831359096,30.11,80795.67,0.01,-0.4304,0.00022,23.54059]
[1778831359827,30.11,80801.37,0.01,-0.42916,0.00022,23.52906]
[1778831361790,30.1,80797.88,0.01,-0.42991,0.00022,23.53607]
[1778831364294,30.1,80796.43,0.01,-0.43023,0.00022,23.53898]
[1778831367767,30.11,80805.82,0.01,-0.42819,0.00022,23.51996]
[1778831369797,30.11,80800.46,0.01,-0.42936,0.00022,23.53098]
[1778831374804,30.11,80797.23,0.01,-0.43006,0.00022,23.53338]
[1778831379822,30.12,80793.88,0.01,-0.4308,0.00022,23.54014]
[1778831381018,30.12,80790.73,0.01,-0.43148,0.00022,23.54638]
[1778831381065,30.12,80790.73,0.01,-0.43148,0.00022,23.54638]
[1778831382784,30.12,80790.09,0.01,-0.43163,0.00022,23.54765]
[1778831382788,30.12,80790.09,0.01,-0.43163,0.00022,23.54765]
[1778831383695,30.12,80785.09,0.01,-0.43272,0.00022,23.55738]
[1778831383917,30.12,80785.09,0.01,-0.43272,0.00022,23.55738]
[1778831384738,30.12,80785.09,0.01,-0.43272,0.00022,23.55738]
[1778831389737,30.12,80778.47,0.01,-0.43417,0.00022,23.57003]
[1778831394779,30.13,80777.48,0.01,-0.43439,0.00022,23.57193]
[1778831395036,30.13,80777.48,0.01,-0.43439,0.00022,23.57193]
[1778831395071,30.13,80777.48,0.01,-0.43439,0.00022,23.57193]
[1778831395081,30.13,80777.48,0.01,-0.43439,0.00022,23.57193]
[1778831395115,30.13,80777.48,0.01,-0.43439,0.00022,23.57193]
[1778831395783,30.13,80778.88,0.01,-0.43409,0.00022,23.56933]
[1778831396791,30.13,80785.25,0.01,-0.4327,0.00022,23.55726]
[1778831398013,30.13,80789.99,0.01,-0.43167,0.00022,23.5481]
[1778831398804,30.13,80788.12,0.01,-0.43208,0.00022,23.55175]
[1778831401397,30.13,80789.93,0.01,-0.43168,0.00022,23.5482]
[1778831401467,30.13,80789.93,0.01,-0.43168,0.00022,23.5482]
[1778831403335,30.13,80793.4,0.01,-0.43092,0.00022,23.54131]
[1778831403839,30.12,80793.4,0.01,-0.43092,0.00022,23.54127]
[1778831408878,30.12,80799.04,0.01,-0.42967,0.00022,23.52982]
[1778831413903,30.11,80802.26,0.01,-0.42895,0.00022,23.52309]
[1778831418931,30.1,80800.24,0.01,-0.42938,0.00022,23.52701]
[1778831423957,30.09,80800.16,0.01,-0.42938,0.00022,23.52699]
[1778831428979,30.08,80802.58,0.01,-0.42883,0.00022,23.52188]
[1778831432895,30.08,80804.44,0.01,-0.42841,0.00022,23.51376]
[1778831432947,30.08,80804.73,0.01,-0.42834,0.00022,23.51313]
[1778831434184,30.08,80805.62,0.01,-0.42815,0.00022,23.51129]
[1778831434263,30.07,80806.49,0.01,-0.42795,0.00022,23.50945]
[1778831439258,30.05,80808.12,0.01,-0.42756,0.00022,23.50559]
[1778831439352,30.04,80811.34,0.01,-0.42682,0.00022,23.49845]
[1778831440865,30.04,80817.23,0.01,-0.42553,0.00022,23.48579]
[1778831443233,30.03,80819.37,0.01,-0.42506,0.00022,23.48109]
[1778831443275,30.03,80819.37,0.01,-0.42506,0.00022,23.48109]
[1778831447706,30.03,80820.57,0.01,-0.42479,0.00022,23.47839]
[1778831447748,30.03,80820.57,0.01,-0.42479,0.00022,23.47839]
[1778831448613,30.03,80821.46,0.01,-0.4246,0.00022,23.47639]
[1778831448889,30.03,80822.0,0.01,-0.42448,0.00022,23.47518]
[1778831452922,30.02,80827.56,0.01,-0.42326,0.00022,23.46278]
[1778831457949,30.02,80829.39,0.01,-0.42285,0.00022,23.45857]
[1778831461664,30.02,80820.51,0.01,-0.42478,0.00022,23.47818]
[1778831463598,30.01,80810.5,0.01,-0.42695,0.00022,23.49965]
[1778831465078,30.01,80807.71,0.01,-0.42756,0.00022,23.50555]
[1778831465894,30.02,80803.42,0.01,-0.4285,0.00022,23.51449]
[1778831466405,30.02,80803.42,0.01,-0.4285,0.00022,23.51449]
[1778831467133,30.01,80800.44,0.01,-0.42915,0.00022,23.5206]
[1778831467863,30.01,80800.44,0.01,-0.42915,0.00022,23.52059]
[1778831468460,30.01,80800.44,0.01,-0.42915,0.00022,23.52059]
[1778831468719,30.01,80799.85,0.01,-0.42928,0.00022,23.52178]
[1778831469223,30.01,80799.85,0.01,-0.42928,0.00022,23.52178]
[1778831469258,30.01,80799.85,0.01,-0.42928,0.00022,23.52178]
[1778831469889,30.01,80809.08,0.01,-0.42726,0.00022,23.50262]
[1778831471300,30.01,80809.08,0.01,-0.42726,0.00022,23.50262]
[1778831471839,30.01,80818.01,0.01,-0.42531,0.00022,23.48351]
[1778831472501,30.01,80818.01,0.01,-0.42531,0.00022,23.48351]
[1778831472939,30.01,80818.01,0.01,-0.42531,0.00022,23.4835]
[1778831474853,30.01,80816.78,0.01,-0.42558,0.00022,23.48617]
[1778831474913,30.01,80816.78,0.01,-0.42558,0.00022,23.48617]
[1778831474864,30.01,80816.37,0.01,-0.42567,0.00022,23.48707]
[1778831480046,30.01,80814.6,0.01,-0.42606,0.00022,23.49092]
[1778831481230,30.01,80814.81,0.01,-0.42602,0.00022,23.4905]
[1778831481271,30.01,80814.81,0.01,-0.42602,0.00022,23.4905]
[1778831481567,30.01,80814.81,0.01,-0.42602,0.00022,23.4905]
[1778831481662,30.02,80812.03,0.01,-0.42663,0.00022,23.49647]
[1778831482307,30.02,80812.03,0.01,-0.42663,0.00022,23.49647]
[1778831487429,30.02,80810.92,0.01,-0.42688,0.00022,23.49894]
[1778831492469,30.02,80814.28,0.01,-0.42614,0.00022,23.48769]
[1778831497497,30.03,80815.18,0.01,-0.42595,0.00022,23.48584]
[1778831502532,30.03,80815.81,0.01,-0.42582,0.00022,23.48457]
[1778831507569,30.04,80813.71,0.01,-0.42629,0.00022,23.48916]
[1778831508679,30.04,80803.23,0.01,-0.42858,0.00022,23.51118]
[1778831510280,30.04,80803.23,0.01,-0.42858,0.00022,23.51121]
[1778831510288,30.04,80803.23,0.01,-0.42858,0.00022,23.51121]
[1778831510318,30.04,80803.23,0.01,-0.42858,0.00022,23.51121]
[1778831510406,30.04,80803.23,0.01,-0.42858,0.00022,23.51121]
[1778831510949,30.04,80803.23,0.01,-0.42858,0.00022,23.51121]
[1778831510979,30.04,80803.23,0.01,-0.42858,0.00022,23.51121]
[1778831510951,30.04,80803.42,0.01,-0.42854,0.00022,23.51084]
[1778831511053,30.04,80803.42,0.01,-0.42854,0.00022,23.51084]
[1778831511079,30.04,80803.42,0.01,-0.42854,0.00022,23.51084]
[1778831511906,30.04,80816.63,0.01,-0.42566,0.00022,23.48298]
[1778831513922,30.04,80821.82,0.01,-0.42453,0.00022,23.47165]
[1778831513941,30.04,80821.74,0.01,-0.42454,0.00022,23.4718]
[1778831515914,30.04,80822.84,0.01,-0.4243,0.00022,23.46936]
[1778831515947,30.04,80822.84,0.01,-0.4243,0.00022,23.46936]
[1778831516596,30.03,80823.02,0.01,-0.42426,0.00022,23.46894]
[1778831516613,30.03,80823.02,0.01,-0.42426,0.00022,23.46894]
[1778831516935,30.03,80823.61,0.01,-0.42413,0.00022,23.46762]
[1778831520997,30.03,80832.97,0.01,-0.42208,0.00022,23.44657]
[1778831523966,30.03,80834.11,0.01,-0.42183,0.00022,23.44392]
[1778831528982,30.03,80832.46,0.01,-0.42219,0.00022,23.44762]
[1778831529014,30.02,80826.52,0.01,-0.42348,0.00022,23.46096]
[1778831534014,30.02,80826.04,0.01,-0.42358,0.00022,23.46196]
[1778831539035,30.02,80827.81,0.01,-0.42318,0.00022,23.45792]
[1778831541932,30.02,80835.96,0.01,-0.4214,0.00022,23.43937]
[1778831544050,30.01,80837.0,0.01,-0.42117,0.00022,23.43691]
[1778831544828,30.01,80837.0,0.01,-0.42117,0.00022,23.43688]
[1778831549863,30.01,80839.31,0.01,-0.42065,0.00022,23.4314]
[1778831550674,30.01,80839.31,0.01,-0.42065,0.00022,23.4314]
[1778831555905,30.0,80837.26,0.01,-0.42107,0.00022,23.43175]
[1778831560944,29.99,80838.26,0.01,-0.42084,0.00022,23.42927]
[1778831565978,29.99,80838.34,0.01,-0.42081,0.00022,23.42893]
[1778831573626,29.98,80837.73,0.01,-0.42093,0.00022,23.43016]
[1778831579070,29.98,80836.73,0.01,-0.42114,0.00022,23.43238]
[1778831584105,29.98,80836.64,0.01,-0.42115,0.00022,23.4325]
[1778831589836,29.97,80836.11,0.01,-0.42126,0.00022,23.43365]
[1778831595003,29.97,80836.41,0.01,-0.42118,0.00022,23.43285]
[1778831596202,29.97,80844.55,0.01,-0.41941,0.00022,23.41382]
[1778831601241,29.97,80842.86,0.01,-0.41977,0.00022,23.41775]
[1778831606259,29.96,80841.46,0.01,-0.42007,0.00022,23.42098]
[1778831611593,29.96,80840.04,0.01,-0.42038,0.00022,23.42426]
[1778831616702,29.96,80835.02,0.01,-0.42145,0.00022,23.43161]
[1778831616724,29.96,80835.02,0.01,-0.42145,0.00022,23.43161]
[1778831617654,29.96,80831.47,0.01,-0.42223,0.00022,23.43969]
[1778831617659,29.96,80831.47,0.01,-0.42223,0.00022,23.43969]
[1778831617696,29.96,80828.9,0.01,-0.42278,0.00022,23.44549]
[1778831621660,29.96,80829.07,0.01,-0.42274,0.00022,23.44506]
[1778831622110,29.95,80825.53,0.01,-0.42351,0.00022,23.45296]
[1778831623842,29.95,80826.06,0.01,-0.4234,0.00022,23.45176]
[1778831623855,29.95,80826.06,0.01,-0.4234,0.00022,23.45176]
[1778831625902,29.95,80825.71,0.01,-0.42347,0.00022,23.45249]
[1778831625930,29.95,80825.71,0.01,-0.42347,0.00022,23.45249]
[1778831626029,29.95,80820.1,0.01,-0.42469,0.00022,23.4649]
[1778831627818,29.95,80815.96,0.01,-0.42559,0.00022,23.4739]
[1778831627832,29.95,80815.96,0.01,-0.42559,0.00022,23.4739]
[1778831627960,29.95,80815.96,0.01,-0.42559,0.00022,23.4739]
[1778831627989,29.95,80813.32,0.01,-0.42617,0.00022,23.47957]
[1778831632708,29.95,80813.97,0.01,-0.42602,0.00022,23.47811]
[1778831632861,29.95,80813.97,0.01,-0.42602,0.00022,23.47811]
[1778831632903,29.95,80811.16,0.01,-0.42663,0.00022,23.48409]
[1778831638487,29.94,80812.11,0.01,-0.42641,0.00022,23.48192]
[1778831643694,29.93,80811.18,0.01,-0.4266,0.00022,23.48377]
[1778831644442,29.93,80806.93,0.01,-0.42753,0.00022,23.49274]
[1778831644483,29.93,80806.93,0.01,-0.42753,0.00022,23.49274]
[1778831646491,29.93,80805.18,0.01,-0.42791,0.00022,23.49636]
[1778831646496,29.93,80805.18,0.01,-0.42791,0.00022,23.49636]
[1778831646592,29.93,80804.88,0.01,-0.42797,0.00022,23.49696]
[1778831652589,29.92,80803.11,0.01,-0.42835,0.00022,23.5005]
[1778831657619,29.92,80802.23,0.01,-0.42853,0.00022,23.50221]
[1778831662656,29.91,80798.77,0.01,-0.42928,0.00022,23.50923]
[1778831667690,29.91,80797.46,0.01,-0.42956,0.00022,23.51182]
[1778831672725,29.9,80798.27,0.01,-0.42936,0.00022,23.50589]
[1778831679773,29.89,80797.13,0.01,-0.42959,0.00022,23.508]
[1778831685815,29.89,80795.42,0.01,-0.42995,0.00022,23.51129]
[1778831690850,29.88,80793.91,0.01,-0.43026,0.00022,23.51419]
[1778831695885,29.87,80794.49,0.01,-0.43012,0.00022,23.51285]
[1778831701037,29.86,80794.81,0.01,-0.43004,0.00022,23.51207]
[1778831706971,29.85,80792.48,0.01,-0.43053,0.00022,23.51655]
[1778831711997,29.85,80791.81,0.01,-0.43066,0.00022,23.51774]
[1778831717032,29.84,80790.89,0.01,-0.43085,0.00022,23.51947]
[1778831722067,29.84,80790.89,0.01,-0.43084,0.00022,23.51936]
[1778831726096,29.83,80796.98,0.01,-0.42949,0.00022,23.50694]
[1778831731130,29.82,80800.78,0.01,-0.42863,0.00022,23.49477]
[1778831736165,29.82,80805.09,0.01,-0.42767,0.00022,23.48555]
[1778831741201,29.81,80805.8,0.01,-0.42749,0.00022,23.48385]
[1778831746237,29.8,80807.4,0.01,-0.42712,0.00022,23.48027]
[1778831747242,29.8,80814.29,0.01,-0.4256,0.00022,23.4654]
[1778831751080,29.79,80813.41,0.01,-0.42579,0.00022,23.46723]
[1778831751131,29.79,80813.41,0.01,-0.42579,0.00022,23.46723]
[1778831751337,29.79,80812.78,0.01,-0.42593,0.00022,23.46856]
[1778831751339,29.79,80812.78,0.01,-0.42593,0.00022,23.46856]
[1778831752277,29.79,80812.82,0.01,-0.42591,0.00022,23.46844]
[1778831757872,29.79,80810.96,0.01,-0.42631,0.00022,23.47235]
[1778831764960,29.77,80809.58,0.01,-0.42659,0.00022,23.47499]
[1778831767362,29.77,80809.36,0.01,-0.42663,0.00022,23.47542]
[1778831767394,29.77,80809.36,0.01,-0.42663,0.00022,23.47542]
[1778831767785,29.77,80809.36,0.01,-0.42663,0.00022,23.47542]
[1778831768016,29.77,80815.54,0.01,-0.42526,0.00022,23.46192]
[1778831769398,29.77,80823.14,0.01,-0.42359,0.00022,23.44502]
[1778831772419,29.76,80828.87,0.01,-0.42232,0.00022,23.43193]
[1778831776447,29.76,80834.9,0.01,-0.42099,0.00022,23.41788]
[1778831781482,29.75,80835.25,0.01,-0.4209,0.00022,23.4169]
[1778831786518,29.74,80830.23,0.01,-0.42198,0.00022,23.42837]
[1778831791559,29.74,80828.37,0.01,-0.42238,0.00022,23.43248]
[1778831797594,29.73,80825.31,0.01,-0.42302,0.00022,23.43499]
[1778831802630,29.72,80822.24,0.01,-0.42368,0.00022,23.44172]
[1778831804896,29.72,80816.35,0.01,-0.42497,0.00022,23.45474]
[1778831809910,29.72,80812.68,0.01,-0.42577,0.00022,23.46271]
[1778831815109,29.71,80813.16,0.01,-0.42565,0.00022,23.46153]
[1778831820755,29.7,80812.67,0.01,-0.42574,0.00022,23.46241]
[1778831825790,29.69,80813.14,0.01,-0.42562,0.00022,23.4612]
[1778831831074,29.69,80812.69,0.01,-0.42571,0.00022,23.46209]
[1778831831175,29.69,80805.61,0.01,-0.42727,0.00022,23.47731]
[1778831836379,29.68,80802.43,0.01,-0.42796,0.00022,23.48389]
[1778831838084,29.68,80802.14,0.01,-0.42802,0.00022,23.48446]
[1778831838133,29.68,80802.14,0.01,-0.42802,0.00022,23.48446]
[1778831839057,29.68,80800.72,0.01,-0.42833,0.00022,23.48741]
[1778831839063,29.68,80800.72,0.01,-0.42833,0.00022,23.48741]
[1778831839153,29.68,80799.99,0.01,-0.42849,0.00022,23.48891]
[1778831839774,29.68,80799.99,0.01,-0.42849,0.00022,23.48891]
[1778831839888,29.68,80799.99,0.01,-0.42848,0.00022,23.48887]
[1778831844215,29.67,80796.36,0.01,-0.42928,0.00022,23.49632]
[1778831844260,29.67,80796.36,0.01,-0.42928,0.00022,23.49632]
[1778831845972,29.67,80793.95,0.01,-0.4298,0.00022,23.5012]
[1778831845980,29.67,80793.95,0.01,-0.4298,0.00022,23.5012]
[1778831846038,29.67,80792.79,0.01,-0.43006,0.00022,23.50354]
[1778831848017,29.66,80792.79,0.01,-0.43005,0.00022,23.5035]
[1778831848071,29.66,80794.9,0.01,-0.42958,0.00022,23.49914]
[1778831854993,29.65,80795.22,0.01,-0.42948,0.00022,23.49403]
[1778831860028,29.64,80795.49,0.01,-0.4294,0.00022,23.49329]
[1778831865063,29.63,80795.95,0.01,-0.42928,0.00022,23.49215]
[1778831870100,29.62,80796.05,0.01,-0.42924,0.00022,23.49177]
[1778831871096,29.62,80796.05,0.01,-0.42924,0.00022,23.49177]
[1778831871168,29.62,80796.05,0.01,-0.42924,0.00022,23.49177]
[1778831872852,29.62,80795.1,0.01,-0.42944,0.00022,23.49366]
[1778831872853,29.62,80795.1,0.01,-0.42944,0.00022,23.49366]
[1778831873119,29.62,80794.45,0.01,-0.42959,0.00022,23.49497]
[1778831878156,29.61,80791.31,0.01,-0.43027,0.00022,23.50123]
[1778831883208,29.61,80791.05,0.01,-0.43031,0.00022,23.50163]
[1778831889236,29.59,80787.61,0.01,-0.43105,0.00022,23.50836]
[1778831891256,29.59,80787.56,0.01,-0.43106,0.00022,23.50843]
[1778831891410,29.59,80787.56,0.01,-0.43106,0.00022,23.50843]
[1778831892259,29.59,80788.63,0.01,-0.43081,0.00022,23.5062]
[1778831897294,29.58,80787.69,0.01,-0.431,0.00022,23.50791]
[1778831902328,29.57,80789.14,0.01,-0.43067,0.00022,23.5048]
[1778831907363,29.56,80789.51,0.01,-0.43057,0.00022,23.50387]
[1778831912399,29.56,80792.69,0.01,-0.42983,0.00022,23.49301]
[1778831913984,29.55,80792.03,0.01,-0.42998,0.00022,23.49433]
[1778831914412,29.55,80791.79,0.01,-0.43003,0.00022,23.49479]
[1778831919448,29.55,80791.34,0.01,-0.43011,0.00022,23.49556]
[1778831921348,29.54,80791.11,0.01,-0.43016,0.00022,23.496]
[1778831922224,29.54,80790.33,0.01,-0.43033,0.00022,23.49757]
[1778831922324,29.54,80789.04,0.01,-0.43062,0.00022,23.50017]
[1778831927503,29.53,80784.62,0.01,-0.43158,0.00022,23.50895]
[1778831933544,29.53,80782.48,0.01,-0.43204,0.00022,23.51303]
[1778831938582,29.52,80782.37,0.01,-0.43205,0.00022,23.5131]
[1778831943628,29.51,80781.23,0.01,-0.43229,0.00022,23.51522]
[1778831948653,29.5,80780.3,0.01,-0.43249,0.00022,23.51693]
[1778831953687,29.5,80779.83,0.01,-0.43258,0.00022,23.51773]
[1778831958727,29.49,80778.82,0.01,-0.43279,0.00022,23.51959]
[1778831963762,29.49,80778.6,0.01,-0.43283,0.00022,23.5199]
[1778831968797,29.48,80779.57,0.01,-0.4326,0.00022,23.51787]
[1778831973832,29.47,80780.64,0.01,-0.43234,0.00022,23.51146]
[1778831978870,29.47,80779.38,0.01,-0.43261,0.00022,23.51381]
[1778831983903,29.46,80779.18,0.01,-0.43264,0.00022,23.5141]
[1778831988937,29.46,80779.53,0.01,-0.43255,0.00022,23.51329]
[1778831992103,29.45,80779.8,0.01,-0.43249,0.00022,23.51271]
[1778831992132,29.45,80779.8,0.01,-0.43249,0.00022,23.51271]
[1778831992205,29.45,80779.8,0.01,-0.43249,0.00022,23.51271]
[1778831992313,29.45,80778.71,0.01,-0.43273,0.00022,23.51484]
[1778831994556,29.45,80778.71,0.01,-0.43273,0.00022,23.51482]
[1778831994635,29.45,80778.88,0.01,-0.43269,0.00022,23.51448]
[1778831996654,29.45,80778.88,0.01,-0.43269,0.00022,23.51448]
[1778831996994,29.45,80777.18,0.01,-0.43307,0.00022,23.51781]
[1778831999014,29.45,80776.4,0.01,-0.43324,0.00022,23.51934]
[1778831999112,29.45,80775.22,0.01,-0.4335,0.00022,23.52163]
[1778832001472,29.45,80774.67,0.01,-0.43363,0.00022,23.5227]
[1778832002984,29.45,80817.17,0.01,-0.42415,0.00022,23.43352]
[1778832000101,29.45,80817.17,0.01,-0.42415,0.00022,23.43352]
[1778832013123,29.45,80817.17,0.01,-0.42415,0.00022,23.43352]
[1778832013149,29.45,80760.3,0.01,-0.43684,0.00022,23.54983]
[1778832018198,29.45,80764.53,0.01,-0.43589,0.00022,23.542]
[1778832023217,29.45,80770.69,0.01,-0.43452,0.00022,23.53037]
[1778832029264,29.45,80777.76,0.01,-0.43294,0.00022,23.51666]
[1778832034301,29.45,80768.09,0.01,-0.43509,0.00022,23.53113]
[1778832039334,29.45,80761.97,0.01,-0.43646,0.00022,23.54258]
[1778832044372,29.45,80761.1,0.01,-0.43665,0.00022,23.54418]
[1778832049404,29.45,80759.15,0.01,-0.43709,0.00022,23.54776]
[1778832050411,29.45,80758.99,0.01,-0.43713,0.00022,23.54807]
[1778832055446,29.46,80746.41,0.01,-0.43995,0.00022,23.57054]
[1778832060481,29.47,80737.43,0.01,-0.44198,0.00022,23.5859]
[1778832065517,29.47,80734.47,0.01,-0.44265,0.00022,23.59089]
[1778832070554,29.48,80727.66,0.01,-0.44419,0.00022,23.60197]
[1778832075591,29.48,80712.98,0.01,-0.44749,0.00022,23.62453]
[1778832076597,29.48,80712.27,0.01,-0.44765,0.00022,23.62558]
[1778832081634,29.48,80710.95,0.01,-0.44795,0.00022,23.62752]
[1778832085661,29.48,80722.56,0.01,-0.44535,0.00022,23.61005]
[1778832090696,29.49,80732.35,0.01,-0.44315,0.00022,23.59456]
[1778832095731,29.49,80721.41,0.01,-0.4456,0.00022,23.60772]
[1778832100767,29.49,80714.6,0.01,-0.44713,0.00022,23.61805]
[1778832105802,29.49,80709.43,0.01,-0.44829,0.00022,23.62566]
[1778832110837,29.49,80705.93,0.01,-0.44908,0.00022,23.63069]
[1778832114454,29.49,80696.2,0.01,-0.45127,0.00022,23.6442]
[1778832114553,29.49,80686.42,0.01,-0.45347,0.00023,23.65707]
[1778832114845,29.49,80686.42,0.01,-0.45347,0.00023,23.65707]
[1778832115228,29.49,80686.42,0.01,-0.45347,0.00023,23.65707]
[1778832115330,29.49,80687.19,0.01,-0.4533,0.00022,23.65609]
[1778832116717,29.49,80687.19,0.01,-0.4533,0.00022,23.65609]
[1778832117552,29.5,80686.07,0.01,-0.45355,0.00022,23.65754]
[1778832118462,29.5,80686.07,0.01,-0.45355,0.00022,23.65754]
[1778832118522,29.5,80686.86,0.01,-0.45338,0.00022,23.65654]
[1778832121004,29.5,80683.83,0.01,-0.45406,0.00023,23.66039]
[1778832121011,29.5,80685.13,0.01,-0.45377,0.00022,23.65877]
[1778832122985,29.5,80685.13,0.01,-0.45377,0.00022,23.65877]
[1778832123077,29.5,80685.13,0.01,-0.45377,0.00022,23.65877]
[1778832123101,29.5,80685.13,0.01,-0.45377,0.00022,23.65877]
[1778832123103,29.5,80685.13,0.01,-0.45377,0.00022,23.65877]
[1778832123227,29.5,80685.13,0.01,-0.45377,0.00022,23.65877]
[1778832123236,29.5,80685.13,0.01,-0.45377,0.00022,23.65877]
[1778832123314,29.5,80682.59,0.01,-0.45434,0.00023,23.66197]
[1778832124598,29.5,80682.59,0.01,-0.45434,0.00023,23.66197]
[1778832124699,29.5,80685.53,0.01,-0.45368,0.00022,23.65828]
[1778832126358,29.5,80685.53,0.01,-0.45368,0.00022,23.65828]
[1778832126359,29.5,80685.53,0.01,-0.45368,0.00022,23.65828]
[1778832126417,29.5,80701.78,0.01,-0.45003,0.00022,23.63666]
[1778832129005,29.5,80702.04,0.01,-0.44997,0.00022,23.63629]
[1778832129424,29.5,80702.04,0.01,-0.44997,0.00022,23.63629]
[1778832129483,29.5,80702.85,0.01,-0.44979,0.00022,23.63515]
[1778832135009,29.5,80704.56,0.01,-0.4494,0.00022,23.63272]
[1778832137695,29.5,80696.46,0.01,-0.45122,0.00022,23.64392]
[1778832139037,29.5,80691.73,0.01,-0.45229,0.00022,23.65025]
[1778832144072,29.5,80688.58,0.01,-0.453,0.00022,23.65436]
[1778832149107,29.5,80688.42,0.01,-0.45303,0.00022,23.65456]
[1778832154142,29.51,80685.35,0.01,-0.45372,0.00022,23.65437]
[1778832159177,29.51,80681.24,0.01,-0.45465,0.00023,23.65953]
[1778832163079,29.5,80682.79,0.01,-0.45429,0.00023,23.65758]
[1778832163080,29.5,80682.79,0.01,-0.45429,0.00023,23.65758]
[1778832163209,29.5,80682.79,0.01,-0.45429,0.00023,23.65758]
[1778832163308,29.5,80682.64,0.01,-0.45433,0.00023,23.65776]
[1778832164614,29.5,80682.64,0.01,-0.45433,0.00023,23.65776]
[1778832164714,29.5,80680.99,0.01,-0.4547,0.00023,23.65981]
[1778832166008,29.5,80680.99,0.01,-0.4547,0.00023,23.65981]
[1778832166226,29.5,80680.74,0.01,-0.45476,0.00023,23.66013]
[1778832168116,29.5,80680.09,0.01,-0.4549,0.00023,23.66094]
[1778832168240,29.51,80668.68,0.01,-0.45747,0.00023,23.67447]
[1778832171261,29.51,80663.53,0.01,-0.45864,0.00023,23.68027]
[1778832176296,29.51,80661.66,0.01,-0.45906,0.00023,23.68235]
[1778832181332,29.52,80670.05,0.01,-0.45718,0.00023,23.67298]
[1778832183344,29.52,80678.22,0.01,-0.45534,0.00022,23.66334]
[1778832188380,29.52,80676.83,0.01,-0.45566,0.00022,23.66505]
[1778832189961,29.52,80676.24,0.01,-0.45579,0.00022,23.66577]
[1778832190395,29.53,80678.72,0.01,-0.45524,0.00022,23.66278]
[1778832192278,29.53,80681.09,0.01,-0.4547,0.00022,23.65988]
[1778832192690,29.53,80681.09,0.01,-0.4547,0.00022,23.65988]
[1778832192408,29.53,80681.75,0.01,-0.45456,0.00022,23.65908]
[1778832193370,29.53,80681.75,0.01,-0.45456,0.00022,23.65908]
[1778832193471,29.53,80700.04,0.01,-0.45045,0.00022,23.63516]
[1778832194823,29.53,80700.04,0.01,-0.45045,0.00022,23.63516]
[1778832195430,29.53,80709.15,0.01,-0.4484,0.00022,23.62229]
[1778832200464,29.52,80710.72,0.01,-0.44804,0.00022,23.61996]
[1778832202963,29.52,80709.89,0.01,-0.44823,0.00022,23.62115]
[1778832203094,29.52,80709.89,0.01,-0.44823,0.00022,23.62115]
[1778832203485,29.52,80711.54,0.01,-0.44785,0.00022,23.61873]
[1778832206992,29.52,80707.23,0.01,-0.44882,0.00022,23.62498]
[1778832207514,29.52,80706.7,0.01,-0.44894,0.00022,23.62574]
[1778832212549,29.52,80707.63,0.01,-0.44873,0.00022,23.62025]
[1778832217585,29.52,80704.85,0.01,-0.44935,0.00022,23.62421]
[1778832222623,29.52,80702.88,0.01,-0.44979,0.00022,23.62697]
[1778832225066,29.52,80702.87,0.01,-0.44979,0.00022,23.62697]
[1778832225641,29.52,80704.26,0.01,-0.44948,0.00022,23.62502]
[1778832228671,29.52,80708.32,0.01,-0.44857,0.00022,23.61922]
[1778832228716,29.52,80712.02,0.01,-0.44774,0.00022,23.61384]
[1778832231671,29.52,80710.12,0.01,-0.44816,0.00022,23.61661]
[1778832231768,29.52,80709.41,0.01,-0.44832,0.00022,23.61764]
[1778832234704,29.52,80703.23,0.01,-0.44971,0.00022,23.62644]
[1778832235912,29.51,80703.35,0.01,-0.44968,0.00022,23.62626]
[1778832236719,29.51,80702.02,0.01,-0.44998,0.00022,23.62812]
[1778832239539,29.51,80706.53,0.01,-0.44896,0.00022,23.62175]
[1778832240892,29.51,80709.53,0.01,-0.44829,0.00022,23.61743]
[1778832241146,29.51,80709.53,0.01,-0.44829,0.00022,23.61743]
[1778832241719,29.51,80709.53,0.01,-0.44829,0.00022,23.61743]
[1778832244775,29.51,80699.78,0.01,-0.45048,0.00022,23.6312]
[1778832246796,29.51,80695.81,0.01,-0.45137,0.00022,23.63661]
[1778832251162,29.51,80695.47,0.01,-0.45145,0.00022,23.63707]
[1778832255371,29.51,80696.46,0.01,-0.45122,0.00022,23.63572]
[1778832261052,29.51,80691.82,0.01,-0.45226,0.00022,23.64187]
[1778832263320,29.5,80693.55,0.01,-0.45187,0.00022,23.63956]
[1778832268618,29.5,80692.45,0.01,-0.45211,0.00022,23.64096]
[1778832270536,29.5,80692.45,0.01,-0.45211,0.00022,23.64096]
[1778832270547,29.5,80692.45,0.01,-0.45211,0.00022,23.64096]
[1778832270602,29.5,80692.45,0.01,-0.45211,0.00022,23.64096]
[1778832270774,29.5,80692.45,0.01,-0.45211,0.00022,23.64096]
[1778832270814,29.5,80692.93,0.01,-0.452,0.00022,23.6403]
[1778832271006,29.5,80692.93,0.01,-0.452,0.00022,23.6403]
[1778832271840,29.49,80681.48,0.01,-0.45456,0.00023,23.65082]
[1778832272974,29.49,80670.58,0.01,-0.45702,0.00023,23.66387]
[1778832273949,29.49,80670.58,0.01,-0.45702,0.00023,23.66387]
[1778832274650,29.49,80670.58,0.01,-0.45702,0.00023,23.66387]
[1778832274751,29.49,80670.78,0.01,-0.45697,0.00023,23.66361]
[1778832276651,29.49,80670.78,0.01,-0.45697,0.00023,23.66361]
[1778832276751,29.48,80669.89,0.01,-0.45716,0.00023,23.6646]
[1778832282038,29.47,80670.58,0.01,-0.45699,0.00023,23.66372]
[1778832287073,29.46,80669.46,0.01,-0.45723,0.00023,23.6649]
[1778832292108,29.44,80667.45,0.01,-0.45767,0.00023,23.6671]
[1778832297123,29.42,80665.78,0.01,-0.45802,0.00023,23.66885]
[1778832298480,29.41,80665.6,0.01,-0.45805,0.00023,23.66898]
[1778832298581,29.41,80665.86,0.01,-0.45798,0.00023,23.66865]
[1778832304193,29.4,80667.34,0.01,-0.45764,0.00023,23.66694]
[1778832306842,29.4,80668.26,0.01,-0.45743,0.00023,23.66587]
[1778832307214,29.38,80669.05,0.01,-0.45723,0.00023,23.6648]
[1778832308353,29.38,80669.05,0.01,-0.45723,0.00023,23.6648]
[1778832308454,29.36,80670.95,0.01,-0.45678,0.00023,23.66244]
[1778832311743,29.34,80677.61,0.01,-0.45524,0.00023,23.65428]
[1778832317285,29.33,80678.53,0.01,-0.45502,0.00023,23.65307]
[1778832318019,29.33,80678.53,0.01,-0.45502,0.00023,23.65307]
[1778832318291,29.31,80678.29,0.01,-0.45506,0.00023,23.65322]
[1778832323326,29.3,80679.42,0.01,-0.45479,0.00023,23.65175]
[1778832328361,29.29,80679.07,0.01,-0.45486,0.00023,23.65212]
[1778832329945,29.29,80679.25,0.01,-0.45482,0.00023,23.65188]
[1778832330841,29.29,80679.7,0.01,-0.45471,0.00023,23.65131]
[1778832335843,29.28,80679.77,0.01,-0.45468,0.00023,23.64702]
[1778832336730,29.28,80687.58,0.01,-0.45291,0.00023,23.63701]
[1778832336994,29.28,80687.58,0.01,-0.45291,0.00023,23.63701]
[1778832339921,29.28,80692.69,0.01,-0.45175,0.00023,23.63021]
[1778832348061,29.27,80698.15,0.01,-0.4505,0.00023,23.62264]
[1778832354542,29.26,80705.84,0.01,-0.44874,0.00023,23.61164]
[1778832356560,29.26,80712.97,0.01,-0.44712,0.00023,23.60109]
[1778832361593,29.26,80713.35,0.01,-0.44703,0.00023,23.60048]
[1778832366628,29.25,80718.95,0.01,-0.44576,0.00023,23.59188]
[1778832371664,29.25,80718.22,0.01,-0.44592,0.00023,23.59297]
[1778832373709,29.25,80718.59,0.01,-0.44584,0.00023,23.59239]
[1778832373714,29.25,80718.59,0.01,-0.44584,0.00023,23.59239]
[1778832373783,29.25,80719.95,0.01,-0.44553,0.00023,23.59027]
[1778832374747,29.25,80719.95,0.01,-0.44553,0.00023,23.59027]
[1778832375176,29.25,80723.88,0.01,-0.44464,0.00023,23.58409]
[1778832377705,29.25,80727.17,0.01,-0.44389,0.00023,23.57881]
[1778832377802,29.25,80721.36,0.01,-0.44521,0.00023,23.58806]
[1778832383748,29.25,80721.75,0.01,-0.44512,0.00023,23.58742]
[1778832388785,29.25,80724.4,0.01,-0.44452,0.00023,23.58322]
[1778832392860,29.25,80717.77,0.01,-0.44601,0.00023,23.58943]
[1778832393738,29.25,80717.77,0.01,-0.44601,0.00023,23.58943]
[1778832393838,29.25,80707.67,0.01,-0.4483,0.00023,23.60462]
[1778832396717,29.24,80706.82,0.01,-0.44849,0.00023,23.60585]
[1778832396838,29.24,80706.82,0.01,-0.44849,0.00023,23.60585]
[1778832396914,29.24,80701.84,0.01,-0.44961,0.00023,23.61301]
[1778832400472,29.24,80698.88,0.01,-0.45028,0.00023,23.61715]
[1778832400872,29.24,80698.88,0.01,-0.45028,0.00023,23.61714]
[1778832403893,29.24,80708.55,0.01,-0.44808,0.00023,23.60322]
[1778832404114,29.24,80708.55,0.01,-0.44808,0.00023,23.60322]
[1778832409936,29.23,80711.16,0.01,-0.44748,0.00023,23.59929]
[1778832414010,29.23,80711.49,0.01,-0.4474,0.00023,23.59875]
[1778832414973,29.23,80711.38,0.01,-0.44743,0.00023,23.5989]
[1778832418009,29.22,80709.5,0.01,-0.44785,0.00023,23.60168]
[1778832419001,29.22,80708.4,0.01,-0.4481,0.00023,23.60328]
[1778832425049,29.22,80704.66,0.01,-0.44894,0.00023,23.60867]
[1778832430081,29.21,80704.29,0.01,-0.44901,0.00023,23.60915]
[1778832431649,29.21,80698.51,0.01,-0.45032,0.00023,23.61734]
[1778832435894,29.21,80695.81,0.01,-0.45093,0.00023,23.62107]
[1778832438609,29.2,80690.53,0.01,-0.45213,0.00023,23.6282]
[1778832439072,29.2,80688.57,0.01,-0.45257,0.00023,23.63079]
[1778832442483,29.2,80690.74,0.01,-0.45207,0.00023,23.62787]
[1778832442802,29.19,80690.91,0.01,-0.45203,0.00023,23.62761]
[1778832448210,29.19,80691.63,0.01,-0.45186,0.00023,23.62658]
[1778832454254,29.18,80690.6,0.01,-0.45207,0.00023,23.62373]
[1778832459957,29.17,80689.04,0.01,-0.45242,0.00023,23.62575]
[1778832464520,29.17,80688.71,0.01,-0.45249,0.00023,23.62616]
[1778832464621,29.17,80689.21,0.01,-0.45237,0.00023,23.62547]
[1778832470025,29.16,80689.27,0.01,-0.45235,0.00023,23.62535]
[1778832472045,29.15,80699.48,0.01,-0.45001,0.00023,23.61119]
[1778832472703,29.15,80699.48,0.01,-0.45001,0.00023,23.61119]
[1778832472792,29.15,80707.09,0.01,-0.44828,0.00023,23.60021]
[1778832474900,29.15,80707.09,0.01,-0.44828,0.00023,23.6002]
[1778832474904,29.15,80707.09,0.01,-0.44828,0.00023,23.6002]
[1778832478142,29.14,80714.26,0.01,-0.44664,0.00023,23.58935]
[1778832478830,29.14,80714.26,0.01,-0.44664,0.00023,23.58935]
[1778832478931,29.14,80714.58,0.01,-0.44656,0.00023,23.58884]
[1778832481696,29.12,80714.53,0.01,-0.44654,0.00023,23.58865]
[1778832481796,29.1,80715.8,0.01,-0.44622,0.00023,23.58646]
[1778832486397,29.1,80716.93,0.01,-0.44596,0.00023,23.5847]
[1778832486498,29.1,80717.08,0.01,-0.44593,0.00023,23.58447]
[1778832487360,29.1,80717.08,0.01,-0.44593,0.00023,23.58447]
[1778832487485,29.1,80717.08,0.01,-0.44592,0.00023,23.58444]
[1778832490396,29.1,80717.22,0.01,-0.44589,0.00023,23.58423]
[1778832490943,29.1,80718.19,0.01,-0.44567,0.00023,23.58272]
[1778832494957,29.1,80723.52,0.01,-0.44446,0.00023,23.57427]
[1778832500705,29.09,80725.64,0.01,-0.44397,0.00023,23.57083]
[1778832504710,29.09,80716.79,0.01,-0.44598,0.00023,23.58484]
[1778832506723,29.09,80710.67,0.01,-0.44738,0.00023,23.5942]
[1778832512663,29.09,80711.8,0.01,-0.44712,0.00023,23.58836]
[1778832517868,29.1,80712.05,0.01,-0.44706,0.00023,23.58802]
[1778832522983,29.1,80713.56,0.01,-0.44672,0.00023,23.58574]
[1778832527229,29.1,80714.46,0.01,-0.44652,0.00023,23.58439]
[1778832527767,29.1,80703.24,0.01,-0.44908,0.00023,23.60112]
[1778832528885,29.1,80686.42,0.01,-0.45291,0.00023,23.62436]
[1778832529158,29.1,80686.42,0.01,-0.45291,0.00023,23.62436]
[1778832529240,29.1,80686.42,0.01,-0.45291,0.00023,23.62436]
[1778832530107,29.1,80686.42,0.01,-0.45291,0.00023,23.62436]
[1778832529782,29.09,80686.42,0.01,-0.4529,0.00023,23.62424]
[1778832531116,29.09,80686.42,0.01,-0.4529,0.00023,23.62424]
[1778832530789,29.09,80689.4,0.01,-0.45221,0.00023,23.62027]
[1778832531469,29.09,80689.4,0.01,-0.45221,0.00023,23.62027]
[1778832531795,29.08,80689.09,0.01,-0.45228,0.00023,23.62067]
[1778832532504,29.08,80689.09,0.01,-0.45228,0.00023,23.62067]
[1778832532886,29.08,80686.74,0.01,-0.45282,0.00023,23.62379]
[1778832538000,29.08,80687.09,0.01,-0.45273,0.00023,23.62328]
[1778832539746,29.08,80681.76,0.01,-0.45395,0.00023,23.63021]
[1778832543976,29.07,80683.33,0.01,-0.45358,0.00023,23.62814]
[1778832546847,29.07,80681.79,0.01,-0.45393,0.00023,23.63009]
[1778832552942,29.04,80681.11,0.01,-0.45405,0.00023,23.63075]
[1778832557977,29.02,80680.3,0.01,-0.45421,0.00023,23.63159]
[1778832563013,28.97,80680.29,0.01,-0.45415,0.00023,23.63116]
[1778832568047,28.96,80680.96,0.01,-0.45398,0.00023,23.63023]
[1778832571069,28.94,80673.54,0.01,-0.45566,0.00023,23.63526]
[1778832573084,28.91,80679.87,0.01,-0.45416,0.00023,23.627]
[1778832576103,28.88,80689.62,0.01,-0.45188,0.00023,23.61381]
[1778832581139,28.87,80691.02,0.01,-0.45155,0.00023,23.61184]
[1778832582880,28.87,80692.21,0.01,-0.45126,0.00023,23.61011]
[1778832582948,28.87,80692.21,0.01,-0.45126,0.00023,23.61011]
[1778832585118,28.85,80694.31,0.01,-0.45076,0.00023,23.60702]
[1778832585166,28.84,80696.92,0.01,-0.45015,0.00023,23.60325]
[1778832589163,28.84,80689.27,0.01,-0.45191,0.00023,23.61391]
[1778832594172,28.82,80690.65,0.01,-0.45157,0.00023,23.61185]
[1778832599232,28.82,80690.98,0.01,-0.45148,0.00023,23.61135]
[1778832604255,28.81,80694.33,0.01,-0.4507,0.00023,23.60659]
[1778832609300,28.81,80694.7,0.01,-0.45061,0.00023,23.60605]
[1778832614341,28.81,80692.91,0.01,-0.45102,0.00023,23.60856]
[1778832619379,28.81,80690.11,0.01,-0.45167,0.00023,23.61243]
[1778832619617,28.81,80690.11,0.01,-0.45167,0.00023,23.61243]
[1778832619619,28.81,80690.11,0.01,-0.45167,0.00023,23.61243]
[1778832619826,28.81,80690.11,0.01,-0.45167,0.00023,23.61243]
[1778832619868,28.81,80690.11,0.01,-0.45167,0.00023,23.61243]
[1778832619972,28.81,80690.11,0.01,-0.45167,0.00023,23.61243]
[1778832620073,28.81,80682.86,0.01,-0.45334,0.00023,23.6222]
[1778832620782,28.81,80682.86,0.01,-0.45334,0.00023,23.6222]
[1778832620809,28.81,80682.86,0.01,-0.45334,0.00023,23.6222]
[1778832620883,28.81,80680.38,0.01,-0.45391,0.00023,23.62544]
[1778832626454,28.8,80682.71,0.01,-0.45337,0.00023,23.62237]
[1778832631488,28.81,80681.67,0.01,-0.4536,0.00023,23.61958]
[1778832632777,28.81,80676.4,0.01,-0.45482,0.00023,23.62637]
[1778832638542,28.8,80675.06,0.01,-0.45513,0.00023,23.62806]
[1778832643577,28.8,80673.12,0.01,-0.45557,0.00023,23.63048]
[1778832645502,28.8,80672.92,0.01,-0.45562,0.00023,23.63073]
[1778832645544,28.8,80672.92,0.01,-0.45562,0.00023,23.63073]
[1778832645645,28.8,80671.53,0.01,-0.45594,0.00023,23.63245]
[1778832646255,28.8,80671.53,0.01,-0.45594,0.00023,23.63245]
[1778832646274,28.8,80671.53,0.01,-0.45594,0.00023,23.63245]
[1778832646595,28.8,80671.53,0.01,-0.45594,0.00023,23.63245]
[1778832650119,28.81,80671.69,0.01,-0.45591,0.00023,23.63227]
[1778832650156,28.81,80671.69,0.01,-0.45591,0.00023,23.63227]
[1778832650220,28.81,80665.35,0.01,-0.45737,0.00023,23.63993]
[1778832650569,28.81,80665.35,0.01,-0.45737,0.00023,23.63993]
[1778832650570,28.81,80665.35,0.01,-0.45737,0.00023,23.63993]
[1778832650596,28.81,80665.35,0.01,-0.45737,0.00023,23.63993]
[1778832650629,28.81,80665.35,0.01,-0.45737,0.00023,23.63993]
[1778832650653,28.81,80665.35,0.01,-0.45737,0.00023,23.63993]
[1778832650965,28.81,80665.35,0.01,-0.45737,0.00023,23.63993]
[1778832650979,28.81,80665.35,0.01,-0.45737,0.00023,23.63993]
[1778832651031,28.81,80660.97,0.01,-0.45839,0.00023,23.64503]
[1778832651319,28.81,80660.97,0.01,-0.45839,0.00023,23.64503]
[1778832651358,28.81,80660.97,0.01,-0.45839,0.00023,23.64503]
[1778832651604,28.81,80660.97,0.01,-0.45839,0.00023,23.64503]
[1778832651619,28.81,80660.97,0.01,-0.45839,0.00023,23.64503]
[1778832651909,28.81,80660.97,0.01,-0.45839,0.00023,23.64503]
[1778832651939,28.81,80660.97,0.01,-0.45839,0.00023,23.64503]
[1778832652127,28.81,80660.97,0.01,-0.45839,0.00023,23.64503]
[1778832652144,28.81,80660.97,0.01,-0.45839,0.00023,23.64503]
[1778832652159,28.81,80659.22,0.01,-0.45879,0.00023,23.64702]
[1778832652566,28.81,80659.22,0.01,-0.45879,0.00023,23.64702]
[1778832652582,28.81,80659.22,0.01,-0.45879,0.00023,23.64702]
[1778832652804,28.81,80659.22,0.01,-0.45879,0.00023,23.64702]
[1778832652905,28.81,80659.12,0.01,-0.45882,0.00023,23.64714]
[1778832659160,28.81,80658.94,0.01,-0.45886,0.00023,23.64736]
[1778832659173,28.81,80658.94,0.01,-0.45886,0.00023,23.64736]
[1778832659217,28.81,80658.94,0.01,-0.45886,0.00023,23.64736]
[1778832659259,28.81,80658.9,0.01,-0.45887,0.00023,23.64741]
[1778832660136,28.81,80658.9,0.01,-0.45887,0.00023,23.64741]
[1778832660155,28.81,80658.9,0.01,-0.45887,0.00023,23.64741]
[1778832660237,28.81,80658.97,0.01,-0.45885,0.00023,23.64733]
[1778832660725,28.81,80658.97,0.01,-0.45885,0.00023,23.64733]
[1778832660760,28.81,80658.97,0.01,-0.45885,0.00023,23.64733]
[1778832660971,28.81,80658.97,0.01,-0.45885,0.00023,23.64733]
[1778832661072,28.81,80658.68,0.01,-0.45892,0.00023,23.64766]
[1778832661748,28.81,80658.68,0.01,-0.45892,0.00023,23.64766]
[1778832661790,28.81,80658.68,0.01,-0.45892,0.00023,23.64766]
[1778832661946,28.81,80654.97,0.01,-0.45978,0.00023,23.65179]
[1778832663714,28.81,80648.99,0.01,-0.46116,0.00023,23.65821]
[1778832665515,28.81,80648.99,0.01,-0.46116,0.00023,23.65821]
[1778832665523,28.81,80648.99,0.01,-0.46116,0.00023,23.65821]
[1778832665550,28.81,80648.99,0.01,-0.46116,0.00023,23.65821]
[1778832665641,28.81,80648.99,0.01,-0.46116,0.00023,23.65821]
[1778832665671,28.81,80648.99,0.01,-0.46116,0.00023,23.65821]
[1778832665860,28.81,80648.99,0.01,-0.46116,0.00023,23.65821]
[1778832665887,28.81,80648.46,0.01,-0.46128,0.00023,23.65877]
[1778832668291,28.81,80645.79,0.01,-0.4619,0.00023,23.66153]
[1778832668320,28.81,80645.79,0.01,-0.4619,0.00023,23.66153]
[1778832668752,28.81,80644.22,0.01,-0.46226,0.00023,23.66313]
[1778832673784,28.81,80644.2,0.01,-0.46227,0.00023,23.66315]
[1778832678819,28.81,80646.17,0.01,-0.46181,0.00023,23.66114]
[1778832688889,28.81,80647.83,0.01,-0.46143,0.00023,23.65942]
[1778832690601,28.81,80645.83,0.01,-0.46189,0.00023,23.66149]
[1778832690634,28.81,80645.83,0.01,-0.46189,0.00023,23.66149]
[1778832690745,28.81,80645.83,0.01,-0.46189,0.00023,23.66149]
[1778832690904,28.81,80644.94,0.01,-0.4621,0.00023,23.6624]
[1778832695678,28.81,80642.9,0.01,-0.46256,0.00023,23.6603]
[1778832695696,28.81,80642.9,0.01,-0.46256,0.00023,23.6603]
[1778832695938,28.81,80642.78,0.01,-0.46259,0.00023,23.66042]
[1778832698959,28.81,80649.21,0.01,-0.4611,0.00023,23.65382]
[1778832701851,28.81,80650.2,0.01,-0.46087,0.00023,23.65278]
[1778832701863,28.81,80650.2,0.01,-0.46087,0.00023,23.65278]
[1778832701948,28.81,80650.2,0.01,-0.46087,0.00023,23.65278]
[1778832701981,28.81,80650.03,0.01,-0.46091,0.00023,23.65296]
[1778832705899,28.81,80650.63,0.01,-0.46077,0.00023,23.65232]
[1778832705926,28.81,80650.63,0.01,-0.46077,0.00023,23.65232]
[1778832706114,28.81,80651.33,0.01,-0.46061,0.00023,23.65157]
[1778832712051,28.81,80650.53,0.01,-0.4608,0.00023,23.65242]
[1778832717088,28.81,80647.76,0.01,-0.46144,0.00023,23.65534]
[1778832721186,28.81,80646.95,0.01,-0.46163,0.00023,23.65618]
[1778832721203,28.81,80646.95,0.01,-0.46163,0.00023,23.65618]
[1778832721244,28.81,80646.95,0.01,-0.46163,0.00023,23.65618]
[1778832721273,28.81,80646.57,0.01,-0.46171,0.00023,23.65657]
[1778832723472,28.81,80646.94,0.01,-0.46163,0.00023,23.65619]
[1778832724135,28.81,80649.51,0.01,-0.46103,0.00023,23.65351]
[1778832726544,28.81,80653.89,0.01,-0.46002,0.00023,23.64881]
[1778832727283,28.81,80661.76,0.01,-0.4582,0.00023,23.63999]
[1778832732293,28.81,80663.24,0.01,-0.45786,0.00023,23.63828]
[1778832737303,28.81,80661.28,0.01,-0.45832,0.00023,23.64056]
[1778832741301,28.82,80651.56,0.01,-0.46056,0.00023,23.65135]
[1778832746306,28.82,80650.07,0.01,-0.46091,0.00023,23.65294]
[1778832746292,28.82,80658.0,0.01,-0.45908,0.00023,23.64429]
[1778832749337,28.82,80662.77,0.01,-0.45797,0.00023,23.63885]
[1778832754345,28.82,80662.07,0.01,-0.45813,0.00023,23.63551]
[1778832759359,28.82,80661.42,0.01,-0.45828,0.00023,23.63626]
[1778832759387,28.82,80661.4,0.01,-0.45829,0.00023,23.63629]
[1778832759389,28.82,80661.4,0.01,-0.45829,0.00023,23.63629]
[1778832759417,28.82,80661.4,0.01,-0.45829,0.00023,23.63629]
[1778832759459,28.82,80661.32,0.01,-0.45831,0.00023,23.63638]
[1778832765423,28.75,80658.52,0.01,-0.45888,0.00023,23.63912]
[1778832766910,28.75,80658.52,0.01,-0.45888,0.00023,23.63912]
[1778832766952,28.75,80658.52,0.01,-0.45888,0.00023,23.63912]
[1778832767350,28.75,80658.52,0.01,-0.45888,0.00023,23.63912]
[1778832768887,28.73,80650.68,0.01,-0.46068,0.00023,23.64763]
[1778832774875,28.7,80649.14,0.01,-0.461,0.00023,23.64906]
[1778832780529,28.67,80652.31,0.01,-0.46023,0.00023,23.64548]
[1778832785784,28.61,80652.85,0.01,-0.46004,0.00023,23.6445]
[1778832786719,28.61,80653.69,0.01,-0.45984,0.00023,23.64356]
[1778832792304,28.6,80651.91,0.01,-0.46025,0.00023,23.64547]
[1778832797664,28.6,80651.38,0.01,-0.46037,0.00023,23.646]
[1778832802689,28.59,80654.35,0.01,-0.45967,0.00023,23.64269]
[1778832807725,28.58,80655.61,0.01,-0.45936,0.00023,23.64122]
[1778832812758,28.58,80656.84,0.01,-0.45906,0.00023,23.63563]
[1778832817793,28.57,80655.66,0.01,-0.45933,0.00023,23.63692]
[1778832819807,28.57,80661.71,0.01,-0.45792,0.00023,23.62994]
[1778832821695,28.57,80662.5,0.01,-0.45773,0.00023,23.62901]
[1778832821723,28.57,80662.5,0.01,-0.45773,0.00023,23.62901]
[1778832824002,28.56,80665.91,0.01,-0.45693,0.00023,23.62486]
[1778832824062,28.56,80666.98,0.01,-0.45668,0.00023,23.62355]
[1778832829877,28.55,80667.05,0.01,-0.45665,0.00023,23.62343]
[1778832834946,28.55,80664.9,0.01,-0.45715,0.00023,23.62601]
[1778832838980,28.54,80664.19,0.01,-0.45731,0.00023,23.62684]
[1778832839044,28.54,80663.91,0.01,-0.45738,0.00023,23.62717]
[1778832844391,28.52,80665.72,0.01,-0.45693,0.00023,23.62484]
[1778832844424,28.52,80665.92,0.01,-0.45688,0.00023,23.62459]
[1778832849428,28.52,80666.45,0.01,-0.45676,0.00023,23.62393]
[1778832852047,28.52,80666.4,0.01,-0.45677,0.00023,23.62397]
[1778832852374,28.52,80666.34,0.01,-0.45678,0.00023,23.62404]
[1778832855821,28.52,80669.94,0.01,-0.45594,0.00023,23.6196]
[1778832859302,28.52,80676.89,0.01,-0.45431,0.00023,23.61073]
[1778832865132,28.51,80673.15,0.01,-0.45519,0.00023,23.61553]
[1778832868152,28.51,80664.27,0.01,-0.45726,0.00023,23.6265]
[1778832875201,28.51,80664.15,0.01,-0.45727,0.00023,23.62245]
[1778832880238,28.51,80663.52,0.01,-0.45742,0.00023,23.62318]
[1778832885271,28.5,80664.67,0.01,-0.45715,0.00023,23.62178]
[1778832889856,28.5,80662.94,0.01,-0.45755,0.00023,23.62384]
[1778832889880,28.5,80662.94,0.01,-0.45755,0.00023,23.62384]
[1778832889893,28.5,80662.94,0.01,-0.45755,0.00023,23.62384]
[1778832890007,28.5,80662.94,0.01,-0.45755,0.00023,23.62384]
[1778832890309,28.5,80668.45,0.01,-0.45626,0.00023,23.61715]
[1778832891318,28.5,80680.9,0.01,-0.45335,0.00023,23.60113]
[1778832892323,28.5,80689.9,0.01,-0.45125,0.00023,23.58876]
[1778832892517,28.5,80689.9,0.01,-0.45125,0.00023,23.58876]
[1778832893328,28.5,80691.31,0.01,-0.45092,0.00023,23.58675]
[1778832897355,28.49,80698.67,0.01,-0.4492,0.00023,23.57602]
[1778832900378,28.49,80704.95,0.01,-0.44773,0.00023,23.56653]
[1778832905412,28.49,80705.47,0.01,-0.4476,0.00023,23.56569]
[1778832905589,28.49,80705.47,0.01,-0.4476,0.00023,23.56569]
[1778832910600,28.48,80706.17,0.01,-0.44743,0.00023,23.56457]
[1778832911545,28.48,80701.96,0.01,-0.44841,0.00023,23.57098]
[1778832912461,28.48,80701.96,0.01,-0.44841,0.00023,23.57097]
[1778832915250,28.48,80699.51,0.01,-0.44898,0.00023,23.57462]
[1778832915483,28.48,80699.39,0.01,-0.44901,0.00023,23.57479]
[1778832917392,28.48,80694.44,0.01,-0.45016,0.00023,23.58204]
[1778832917463,28.48,80694.44,0.01,-0.45016,0.00023,23.58204]
[1778832922531,28.47,80692.82,0.01,-0.45053,0.00023,23.58435]
[1778832925073,28.47,80691.65,0.01,-0.45081,0.00023,23.58602]
[1778832925099,28.47,80691.65,0.01,-0.45081,0.00023,23.58602]
[1778832925116,28.47,80691.65,0.01,-0.45081,0.00023,23.58602]
[1778832925457,28.47,80691.65,0.01,-0.45081,0.00023,23.58602]
[1778832925475,28.47,80691.65,0.01,-0.45081,0.00023,23.58602]
[1778832925456,28.47,80693.18,0.01,-0.45045,0.00023,23.58382]
[1778832925562,28.47,80684.51,0.01,-0.45247,0.00023,23.59599]
[1778832927827,28.47,80684.42,0.01,-0.45249,0.00023,23.59611]
[1778832927856,28.47,80684.42,0.01,-0.45249,0.00023,23.59611]
[1778832927926,28.47,80672.79,0.01,-0.45521,0.00023,23.61147]
[1778832930827,28.47,80673.25,0.01,-0.4551,0.00023,23.61088]
[1778832931448,28.47,80673.51,0.01,-0.45503,0.00023,23.60638]
[1778832935253,28.47,80673.86,0.01,-0.45495,0.00023,23.60592]
[1778832935342,28.47,80673.33,0.01,-0.45507,0.00023,23.60659]
[1778832936048,28.47,80666.51,0.01,-0.45667,0.00023,23.61512]
[1778832941668,28.47,80668.31,0.01,-0.45624,0.00023,23.61287]
[1778832946703,28.46,80668.47,0.01,-0.4562,0.00023,23.61265]
[1778832950022,28.46,80669.36,0.01,-0.45599,0.00023,23.61153]
[1778832950070,28.46,80668.94,0.01,-0.45609,0.00023,23.61204]
[1778832952891,28.46,80670.07,0.01,-0.45582,0.00023,23.61062]
[1778832952922,28.46,80670.07,0.01,-0.45582,0.00023,23.61062]
[1778832953023,28.46,80669.66,0.01,-0.45592,0.00023,23.61113]
[1778832958048,28.45,80668.48,0.01,-0.45619,0.00023,23.61257]
[1778832963096,28.45,80667.33,0.01,-0.45646,0.00023,23.61398]
[1778832968216,28.44,80661.36,0.01,-0.45784,0.00023,23.62111]
[1778832973080,28.44,80654.7,0.01,-0.4594,0.00023,23.62879]
[1778832974108,28.42,80652.28,0.01,-0.45994,0.00023,23.63138]
[1778832979934,28.37,80650.13,0.01,-0.46039,0.00024,23.63342]
[1778832981720,28.35,80646.93,0.01,-0.46113,0.00024,23.63679]
[1778832981777,28.35,80646.93,0.01,-0.46113,0.00024,23.63679]
[1778832982554,28.35,80646.93,0.01,-0.46113,0.00024,23.63679]
[1778832982278,28.35,80636.84,0.01,-0.4635,0.00024,23.6472]
[1778832982619,28.35,80636.84,0.01,-0.4635,0.00024,23.6472]
[1778832982936,28.35,80636.84,0.01,-0.4635,0.00024,23.6472]
[1778832983266,28.35,80636.84,0.01,-0.4635,0.00024,23.6472]
[1778832983490,28.35,80636.84,0.01,-0.4635,0.00024,23.6472]
[1778832983589,28.34,80633.32,0.01,-0.46432,0.00024,23.65059]
[1778832983659,28.34,80633.32,0.01,-0.46432,0.00024,23.65059]
[1778832983694,28.34,80633.32,0.01,-0.46432,0.00024,23.65059]
[1778832983784,28.34,80633.32,0.01,-0.46432,0.00024,23.65059]
[1778832983898,28.34,80633.32,0.01,-0.46432,0.00024,23.65059]
[1778832983931,28.34,80633.32,0.01,-0.46432,0.00024,23.65059]
[1778832983962,28.34,80633.32,0.01,-0.46432,0.00024,23.65059]
[1778832984126,28.34,80638.27,0.01,-0.46316,0.00024,23.64573]
[1778832986721,28.34,80639.06,0.01,-0.46297,0.00024,23.64492]
[1778832986736,28.34,80639.06,0.01,-0.46297,0.00024,23.64492]
[1778832986989,28.34,80635.22,0.01,-0.46387,0.00024,23.64873]
[1778832991737,28.34,80635.98,0.01,-0.46368,0.00024,23.6438]
[1778832992511,28.33,80638.33,0.01,-0.46313,0.00024,23.64145]
[1778832995393,28.33,80639.44,0.01,-0.46286,0.00024,23.64032]
[1778832995561,28.33,80639.62,0.01,-0.46282,0.00024,23.64013]
[1778832997576,28.33,80633.0,0.01,-0.46438,0.00024,23.64667]
[1778832999584,28.32,80639.2,0.01,-0.46291,0.00024,23.64049]
[1778833001572,28.31,80632.06,0.01,-0.46458,0.00024,23.64746]
[1778833002178,28.31,80632.06,0.01,-0.46458,0.00024,23.64746]
[1778833002279,28.3,80632.44,0.01,-0.46448,0.00024,23.64705]
[1778833005117,28.27,80626.22,0.01,-0.46592,0.00024,23.65272]
[1778833008144,28.23,80631.95,0.01,-0.46453,0.00024,23.64715]
[1778833013172,28.16,80630.98,0.01,-0.4647,0.00024,23.64777]
[1778833018207,28.14,80626.04,0.01,-0.46585,0.00024,23.65228]
[1778833022235,28.13,80617.08,0.01,-0.46796,0.00024,23.66012]
[1778833022713,28.13,80617.08,0.01,-0.46796,0.00024,23.66012]
[1778833023536,28.09,80625.15,0.01,-0.46602,0.00024,23.65289]
[1778833026733,28.08,80622.43,0.01,-0.46665,0.00024,23.65527]
[1778833027539,28.08,80623.1,0.01,-0.46649,0.00024,23.65466]
[1778833029293,28.08,80624.69,0.01,-0.46611,0.00024,23.65322]
[1778833029584,28.07,80624.35,0.01,-0.46619,0.00024,23.65352]
[1778833034600,28.07,80623.9,0.01,-0.46629,0.00024,23.6539]
[1778833039618,28.06,80628.11,0.01,-0.46528,0.00024,23.64999]
[1778833044073,28.06,80625.34,0.01,-0.46594,0.00024,23.65253]
[1778833044538,28.06,80620.0,0.01,-0.46721,0.00024,23.65731]
[1778833047614,27.99,80614.48,0.01,-0.46847,0.00024,23.66176]
[1778833049237,27.98,80615.03,0.01,-0.46833,0.00024,23.66123]
[1778833049279,27.98,80615.03,0.01,-0.46833,0.00024,23.66123]
[1778833049309,27.98,80615.03,0.01,-0.46833,0.00024,23.66123]
[1778833049349,27.98,80615.03,0.01,-0.46833,0.00024,23.66123]
[1778833049514,27.98,80615.03,0.01,-0.46833,0.00024,23.66123]
[1778833049608,27.96,80606.14,0.01,-0.47044,0.00024,23.66828]
[1778833049696,27.96,80606.14,0.01,-0.47044,0.00024,23.66828]
[1778833049845,27.96,80606.14,0.01,-0.47044,0.00024,23.66828]
[1778833049877,27.96,80606.14,0.01,-0.47044,0.00024,23.66828]
[1778833049995,27.96,80606.14,0.01,-0.47044,0.00024,23.66828]
[1778833050283,27.96,80606.14,0.01,-0.47044,0.00024,23.66828]
[1778833050409,27.96,80606.14,0.01,-0.47044,0.00024,23.66828]
[1778833050618,27.96,80606.14,0.01,-0.47044,0.00024,23.66828]
[1778833050621,27.96,80586.32,0.01,-0.47518,0.00024,23.6817]
[1778833051014,27.96,80586.32,0.01,-0.47518,0.00024,23.6817]
[1778833051075,27.96,80586.32,0.01,-0.47518,0.00024,23.6817]
[1778833051550,27.96,80586.32,0.01,-0.47518,0.00024,23.6817]
[1778833051622,27.96,80574.61,0.01,-0.47798,0.00024,23.68391]
[1778833052448,27.96,80574.61,0.01,-0.47798,0.00024,23.68391]
[1778833057528,27.96,80569.88,0.01,-0.47912,0.00024,23.68614]
[1778833057626,27.95,80548.3,0.01,-0.48429,0.00024,23.6939]
[1778833058489,27.94,80548.3,0.01,-0.48429,0.00024,23.6939]
[1778833059235,27.94,80548.3,0.01,-0.48429,0.00024,23.6939]
[1778833059246,27.94,80548.3,0.01,-0.48429,0.00024,23.6939]
[1778833059678,27.94,80540.43,0.01,-0.48618,0.00024,23.69574]
[1778833060613,27.94,80545.37,0.01,-0.48499,0.00024,23.69464]
[1778833065627,27.93,80540.57,0.01,-0.48614,0.00024,23.6957]
[1778833068278,27.92,80537.25,0.01,-0.48694,0.00024,23.69633]
[1778833068607,27.92,80538.56,0.01,-0.48662,0.00024,23.69609]
[1778833072692,27.92,80544.83,0.01,-0.48511,0.00024,23.69476]
[1778833075635,27.91,80549.74,0.01,-0.48393,0.00024,23.69348]
[1778833076363,27.91,80549.74,0.01,-0.48393,0.00024,23.69348]
[1778833076689,27.91,80554.0,0.01,-0.48291,0.00024,23.69221]
[1778833078634,27.91,80566.7,0.01,-0.47986,0.00024,23.68747]
[1778833079691,27.91,80569.72,0.01,-0.47913,0.00024,23.68615]
[1778833082421,27.91,80570.11,0.01,-0.47904,0.00024,23.68597]
[1778833082430,27.91,80570.11,0.01,-0.47904,0.00024,23.68597]
[1778833082535,27.91,80570.11,0.01,-0.47904,0.00024,23.68597]
[1778833082660,27.91,80573.98,0.01,-0.47811,0.00024,23.68414]
[1778833083536,27.91,80573.98,0.01,-0.47811,0.00024,23.68414]
[1778833083566,27.91,80573.98,0.01,-0.47811,0.00024,23.68414]
[1778833083669,27.91,80589.63,0.01,-0.47436,0.00024,23.67543]
[1778833084136,27.91,80589.63,0.01,-0.47436,0.00024,23.67543]
[1778833084144,27.91,80589.63,0.01,-0.47436,0.00024,23.67543]
[1778833084677,27.91,80602.2,0.01,-0.47134,0.00024,23.66692]
[1778833085682,27.91,80603.12,0.01,-0.47112,0.00024,23.66624]
[1778833087254,27.91,80603.12,0.01,-0.47112,0.00024,23.66624]
[1778833087263,27.91,80603.12,0.01,-0.47112,0.00024,23.66624]
[1778833087711,27.92,80604.85,0.01,-0.47071,0.00024,23.66495]
[1778833092740,27.92,80609.69,0.01,-0.46955,0.00024,23.66122]
[1778833097730,27.92,80607.3,0.01,-0.47013,0.00024,23.6631]
[1778833098663,27.92,80604.79,0.01,-0.47073,0.00024,23.66503]
[1778833101361,27.93,80602.71,0.01,-0.47123,0.00024,23.66658]
[1778833101448,27.93,80599.37,0.01,-0.47203,0.00024,23.66899]
[1778833103430,27.93,80597.41,0.01,-0.4725,0.00024,23.67036]
[1778833103437,27.93,80597.41,0.01,-0.4725,0.00024,23.67036]
[1778833103528,27.93,80592.73,0.01,-0.47362,0.00024,23.6735]
[1778833108628,27.93,80588.09,0.01,-0.47474,0.00024,23.67642]
[1778833110042,27.93,80587.16,0.01,-0.47496,0.00024,23.67699]
[1778833110699,27.93,80586.96,0.01,-0.47501,0.00024,23.67711]
[1778833111690,27.93,80575.02,0.01,-0.47787,0.00024,23.67951]
[1778833112703,27.93,80568.77,0.01,-0.47937,0.00024,23.68246]
[1778833113469,27.93,80568.77,0.01,-0.47937,0.00024,23.68246]
[1778833113720,27.93,80567.38,0.01,-0.4797,0.00024,23.68306]
[1778833115646,27.93,80567.45,0.01,-0.47968,0.00024,23.68303]
[1778833115677,27.93,80567.45,0.01,-0.47968,0.00024,23.68303]
[1778833121000,27.93,80563.9,0.01,-0.48054,0.00024,23.68451]
[1778833124379,27.92,80559.17,0.01,-0.48167,0.00024,23.68631]
[1778833124441,27.92,80559.17,0.01,-0.48167,0.00024,23.68631]
[1778833124597,27.92,80569.09,0.01,-0.47929,0.00024,23.6823]
[1778833124982,27.92,80569.09,0.01,-0.47929,0.00024,23.6823]
[1778833125345,27.92,80569.09,0.01,-0.47929,0.00024,23.6823]
[1778833125705,27.92,80569.09,0.01,-0.47929,0.00024,23.6823]
[1778833125770,27.92,80572.73,0.01,-0.47841,0.00024,23.68061]
[1778833126146,27.92,80572.73,0.01,-0.47841,0.00024,23.68061]
[1778833126342,27.92,80572.73,0.01,-0.47841,0.00024,23.68061]
[1778833126417,27.92,80572.73,0.01,-0.47841,0.00024,23.68061]
[1778833126548,27.92,80572.73,0.01,-0.47841,0.00024,23.68061]
[1778833126596,27.92,80572.73,0.01,-0.47841,0.00024,23.68061]
[1778833126755,27.92,80587.6,0.01,-0.47484,0.00024,23.67255]
[1778833126789,27.92,80587.6,0.01,-0.47484,0.00024,23.67255]
[1778833126833,27.92,80587.6,0.01,-0.47484,0.00024,23.67255]
[1778833126997,27.92,80587.6,0.01,-0.47484,0.00024,23.67255]
[1778833127020,27.92,80587.6,0.01,-0.47484,0.00024,23.67255]
[1778833127221,27.92,80587.6,0.01,-0.47484,0.00024,23.67255]
[1778833127320,27.92,80599.89,0.01,-0.4719,0.00024,23.66445]
[1778833128411,27.92,80599.89,0.01,-0.4719,0.00024,23.66445]
[1778833128469,27.92,80599.89,0.01,-0.4719,0.00024,23.66445]
[1778833128659,27.92,80599.89,0.01,-0.4719,0.00024,23.66445]
[1778833128723,27.92,80599.55,0.01,-0.47198,0.00024,23.6647]
[1778833128954,27.92,80599.55,0.01,-0.47198,0.00024,23.6647]
[1778833129006,27.92,80599.55,0.01,-0.47198,0.00024,23.6647]
[1778833129174,27.92,80599.55,0.01,-0.47198,0.00024,23.6647]
[1778833129204,27.92,80599.55,0.01,-0.47198,0.00024,23.6647]
[1778833129375,27.92,80599.55,0.01,-0.47198,0.00024,23.6647]
[1778833129410,27.92,80599.55,0.01,-0.47198,0.00024,23.6647]
[1778833129581,27.92,80599.55,0.01,-0.47198,0.00024,23.6647]
[1778833129614,27.92,80599.55,0.01,-0.47198,0.00024,23.6647]
[1778833129680,27.92,80600.05,0.01,-0.47186,0.00024,23.66434]
[1778833129843,27.92,80600.05,0.01,-0.47186,0.00024,23.66434]
[1778833129879,27.92,80600.05,0.01,-0.47186,0.00024,23.66434]
[1778833130046,27.92,80600.05,0.01,-0.47186,0.00024,23.66434]
[1778833130083,27.92,80600.05,0.01,-0.47186,0.00024,23.66434]
[1778833130256,27.92,80600.05,0.01,-0.47186,0.00024,23.66434]
[1778833130355,27.92,80605.69,0.01,-0.47051,0.00024,23.66019]
[1778833131382,27.92,80605.69,0.01,-0.47051,0.00024,23.66019]
[1778833131415,27.92,80605.69,0.01,-0.47051,0.00024,23.66019]
[1778833131598,27.92,80605.69,0.01,-0.47051,0.00024,23.66019]
[1778833131699,27.92,80608.5,0.01,-0.46984,0.00024,23.65803]
[1778833133347,27.92,80608.5,0.01,-0.46984,0.00024,23.65803]
[1778833133391,27.92,80608.5,0.01,-0.46984,0.00024,23.65803]
[1778833133520,27.93,80608.01,0.01,-0.46996,0.00024,23.65841]
[1778833135249,27.93,80610.48,0.01,-0.46936,0.00024,23.65646]
[1778833135283,27.93,80610.48,0.01,-0.46936,0.00024,23.65646]
[1778833135341,27.93,80610.48,0.01,-0.46936,0.00024,23.65646]
[1778833135375,27.93,80613.21,0.01,-0.46871,0.00024,23.65424]
[1778833136304,27.93,80613.21,0.01,-0.46871,0.00024,23.65424]
[1778833136317,27.93,80613.21,0.01,-0.46871,0.00024,23.65424]
[1778833136359,27.93,80613.21,0.01,-0.46871,0.00024,23.65424]
[1778833136402,27.93,80616.56,0.01,-0.46791,0.00024,23.65143]
[1778833137426,27.93,80616.56,0.01,-0.46791,0.00024,23.65143]
[1778833138852,27.92,80618.09,0.01,-0.46754,0.00024,23.65011]
[1778833139444,27.92,80618.09,0.01,-0.46754,0.00024,23.65011]
[1778833139479,27.92,80618.09,0.01,-0.46754,0.00024,23.65011]
[1778833139650,27.92,80619.62,0.01,-0.46717,0.00024,23.64877]
[1778833145112,27.92,80623.26,0.01,-0.4663,0.00024,23.64549]
[1778833146982,27.92,80623.48,0.01,-0.46624,0.00024,23.64528]
[1778833147688,27.92,80630.62,0.01,-0.46453,0.00024,23.63854]
[1778833152776,27.91,80628.89,0.01,-0.46495,0.00024,23.6402]
[1778833156774,27.91,80616.41,0.01,-0.46793,0.00024,23.6515]
[1778833157718,27.91,80607.65,0.01,-0.47003,0.00024,23.65865]
[1778833162726,27.91,80610.43,0.01,-0.46937,0.00024,23.65645]
[1778833166719,27.91,80602.42,0.01,-0.47128,0.00024,23.66259]
[1778833171747,27.91,80600.1,0.01,-0.47184,0.00024,23.66426]
[1778833173815,27.9,80593.76,0.01,-0.47335,0.00024,23.66446]
[1778833178863,27.91,80590.89,0.01,-0.47404,0.00024,23.66633]
[1778833183874,27.9,80594.16,0.01,-0.47326,0.00024,23.6642]
[1778833188889,27.9,80592.12,0.01,-0.47375,0.00024,23.66553]
[1778833193894,27.9,80594.32,0.01,-0.47322,0.00024,23.66408]
[1778833198942,27.9,80594.9,0.01,-0.47308,0.00024,23.66368]
[1778833201841,27.9,80588.5,0.01,-0.47461,0.00024,23.66779]
[1778833202741,27.89,80582.58,0.01,-0.47603,0.00024,23.67128]
[1778833205139,27.9,80580.88,0.01,-0.47644,0.00024,23.67223]
[1778833205165,27.9,80580.88,0.01,-0.47644,0.00024,23.67223]
[1778833205535,27.9,80580.88,0.01,-0.47644,0.00024,23.67223]
[1778833206434,27.9,80580.88,0.01,-0.47644,0.00024,23.67223]
[1778833206542,27.9,80580.61,0.01,-0.47651,0.00024,23.67238]
[1778833210130,27.9,80580.13,0.01,-0.47662,0.00024,23.67264]
[1778833212422,27.9,80579.68,0.01,-0.47673,0.00024,23.67289]
[1778833214800,27.9,80579.76,0.01,-0.47671,0.00024,23.67285]
[1778833214804,27.9,80579.76,0.01,-0.47671,0.00024,23.67285]
[1778833214857,27.9,80579.76,0.01,-0.47671,0.00024,23.67285]
[1778833218089,27.9,80583.37,0.01,-0.47584,0.00024,23.67084]
[1778833218099,27.9,80583.37,0.01,-0.47584,0.00024,23.67084]
[1778833218625,27.9,80584.26,0.01,-0.47563,0.00024,23.67033]
[1778833222439,27.9,80584.07,0.01,-0.47568,0.00024,23.67044]
[1778833222652,27.9,80585.62,0.01,-0.4753,0.00024,23.66953]
[1778833224670,27.9,80593.84,0.01,-0.47333,0.00024,23.66439]
[1778833226154,27.9,80595.52,0.01,-0.47293,0.00024,23.66327]
[1778833226683,27.9,80596.08,0.01,-0.47279,0.00024,23.6629]
[1778833229434,27.9,80597.9,0.01,-0.47236,0.00024,23.66165]
[1778833229720,27.9,80603.97,0.01,-0.4709,0.00024,23.65727]
[1778833230492,27.9,80603.97,0.01,-0.4709,0.00024,23.65727]
[1778833233489,27.9,80602.47,0.01,-0.47126,0.00024,23.65422]
[1778833233499,27.9,80602.47,0.01,-0.47126,0.00024,23.65422]
[1778833233557,27.9,80601.94,0.01,-0.47138,0.00024,23.6546]
[1778833238767,27.89,80599.51,0.01,-0.47196,0.00024,23.65634]
[1778833243800,27.89,80601.98,0.01,-0.47137,0.00024,23.65455]
[1778833248835,27.89,80601.71,0.01,-0.47143,0.00024,23.65473]
[1778833250850,27.88,80609.71,0.01,-0.46951,0.00024,23.64862]
[1778833255887,27.88,80613.21,0.01,-0.46867,0.00024,23.64576]
[1778833257060,27.88,80614.69,0.01,-0.46831,0.00024,23.64452]
[1778833257229,27.88,80614.69,0.01,-0.46831,0.00024,23.64452]
[1778833257776,27.88,80614.69,0.01,-0.46831,0.00024,23.64452]
[1778833257781,27.88,80614.69,0.01,-0.46831,0.00024,23.64452]
[1778833257909,27.88,80619.66,0.01,-0.46712,0.00024,23.64024]
[1778833257997,27.88,80619.66,0.01,-0.46712,0.00024,23.64024]
[1778833258912,27.88,80624.48,0.01,-0.46596,0.00024,23.63588]
[1778833260129,27.88,80626.37,0.01,-0.46551,0.00024,23.63411]
[1778833260929,27.88,80626.35,0.01,-0.46551,0.00024,23.63413]
[1778833262006,27.88,80621.08,0.01,-0.46678,0.00024,23.63897]
[1778833263640,27.88,80621.08,0.01,-0.46678,0.00024,23.63897]
[1778833263952,27.88,80616.54,0.01,-0.46786,0.00024,23.64295]
[1778833264862,27.88,80616.54,0.01,-0.46786,0.00024,23.64295]
[1778833264841,27.88,80614.17,0.01,-0.46843,0.00024,23.64495]
[1778833265898,27.88,80608.28,0.01,-0.46985,0.00024,23.64973]
[1778833265991,27.88,80608.28,0.01,-0.46985,0.00024,23.64973]
[1778833266802,27.88,80596.13,0.01,-0.47276,0.00024,23.65865]
[1778833268135,27.88,80595.06,0.01,-0.47302,0.00024,23.65937]
[1778833269337,27.88,80595.06,0.01,-0.47302,0.00024,23.65937]
[1778833269878,27.88,80595.68,0.01,-0.47287,0.00024,23.65895]
[1778833275736,27.87,80597.22,0.01,-0.4725,0.00024,23.65789]
[1778833281102,27.87,80599.14,0.01,-0.47204,0.00024,23.65654]
[1778833286177,27.87,80598.68,0.01,-0.47215,0.00024,23.65686]
[1778833292157,27.87,80597.48,0.01,-0.47243,0.00024,23.65354]
[1778833294171,27.87,80588.45,0.01,-0.4746,0.00024,23.65946]
[1778833299206,27.87,80593.73,0.01,-0.47333,0.00024,23.65608]
[1778833304241,27.86,80596.6,0.01,-0.47264,0.00024,23.65413]
[1778833307498,27.86,80596.5,0.01,-0.47266,0.00024,23.6542]
[1778833307830,27.86,80597.08,0.01,-0.47252,0.00024,23.65379]
[1778833309901,27.86,80613.57,0.01,-0.46855,0.00024,23.64121]
[1778833315318,27.85,80616.29,0.01,-0.4679,0.00024,23.63889]
[1778833317324,27.85,80616.43,0.01,-0.46786,0.00024,23.63876]
[1778833317788,27.85,80616.43,0.01,-0.46786,0.00024,23.63876]
[1778833320869,27.84,80605.58,0.01,-0.47046,0.00024,23.64755]
[1778833324516,27.84,80608.7,0.01,-0.46971,0.00024,23.64511]
[1778833324526,27.84,80608.7,0.01,-0.46971,0.00024,23.64511]
[1778833324617,27.84,80612.26,0.01,-0.46886,0.00024,23.64223]
[1778833325088,27.84,80612.26,0.01,-0.46886,0.00024,23.64223]
[1778833325558,27.84,80612.26,0.01,-0.46886,0.00024,23.64223]
[1778833325643,27.84,80615.78,0.01,-0.46801,0.00024,23.63928]
[1778833328548,27.84,80617.92,0.01,-0.46749,0.00024,23.63743]
[1778833328649,27.84,80620.41,0.01,-0.46689,0.00024,23.63522]
[1778833334453,27.83,80619.25,0.01,-0.46717,0.00024,23.63622]
[1778833335949,27.83,80606.7,0.01,-0.47018,0.00024,23.64663]
[1778833341072,27.8,80607.98,0.01,-0.46985,0.00024,23.64553]
[1778833341086,27.8,80607.98,0.01,-0.46985,0.00024,23.64553]
[1778833341801,27.8,80607.98,0.01,-0.46985,0.00024,23.64553]
[1778833341811,27.8,80609.54,0.01,-0.46947,0.00024,23.64428]
[1778833345754,27.79,80615.54,0.01,-0.46803,0.00024,23.63929]
[1778833348583,27.79,80615.81,0.01,-0.46796,0.00024,23.63906]
[1778833348833,27.79,80615.81,0.01,-0.46796,0.00024,23.63906]
[1778833348890,27.79,80613.61,0.01,-0.46849,0.00024,23.64092]
[1778833349876,27.79,80597.19,0.01,-0.47244,0.00024,23.65352]
[1778833350439,27.79,80597.19,0.01,-0.47244,0.00024,23.65352]
[1778833350566,27.79,80597.19,0.01,-0.47244,0.00024,23.65352]
[1778833351572,27.79,80596.99,0.01,-0.47249,0.00024,23.6495]
[1778833352776,27.79,80596.99,0.01,-0.47249,0.00024,23.6495]
[1778833352788,27.79,80596.99,0.01,-0.47249,0.00024,23.6495]
[1778833352877,27.76,80596.15,0.01,-0.47267,0.00024,23.65001]
[1778833354551,27.76,80596.39,0.01,-0.47261,0.00024,23.64984]
[1778833354608,27.76,80590.66,0.01,-0.474,0.00024,23.65366]
[1778833356970,27.76,80590.13,0.01,-0.47412,0.00024,23.65399]
[1778833357648,27.76,80590.63,0.01,-0.474,0.00024,23.65367]
[1778833362649,27.75,80593.4,0.01,-0.47333,0.00024,23.65184]
[1778833365070,27.74,80593.59,0.01,-0.47328,0.00024,23.65169]
[1778833365878,27.74,80601.58,0.01,-0.47135,0.00024,23.64607]
[1778833370121,27.74,80605.16,0.01,-0.47048,0.00024,23.64337]
[1778833370137,27.74,80605.16,0.01,-0.47048,0.00024,23.64337]
[1778833370222,27.74,80605.16,0.01,-0.47048,0.00024,23.64337]
[1778833375741,27.73,80609.26,0.01,-0.46949,0.00024,23.64012]
[1778833377985,27.73,80615.18,0.01,-0.46806,0.00024,23.6352]
[1778833382059,27.73,80606.09,0.01,-0.47025,0.00024,23.64261]
[1778833387103,27.72,80603.9,0.01,-0.47077,0.00024,23.64428]
[1778833389087,27.72,80598.43,0.01,-0.47209,0.00024,23.64829]
[1778833393065,27.72,80603.63,0.01,-0.47083,0.00024,23.64446]
[1778833398117,27.71,80602.46,0.01,-0.47111,0.00024,23.64532]
[1778833402147,27.71,80597.15,0.01,-0.47239,0.00024,23.64915]
[1778833407172,27.7,80598.27,0.01,-0.47212,0.00024,23.64834]
[1778833409090,27.7,80609.25,0.01,-0.46946,0.00024,23.63999]
[1778833410267,27.7,80612.53,0.01,-0.46867,0.00024,23.6373]
[1778833411001,27.69,80612.53,0.01,-0.46866,0.00024,23.63314]
[1778833412287,27.69,80610.75,0.01,-0.46909,0.00024,23.63461]
[1778833412298,27.69,80610.75,0.01,-0.46909,0.00024,23.63461]
[1778833413015,27.69,80610.75,0.01,-0.46909,0.00024,23.63461]
[1778833418051,27.69,80613.54,0.01,-0.46841,0.00024,23.63225]
[1778833423085,27.68,80613.36,0.01,-0.46845,0.00024,23.63238]
[1778833423928,27.68,80613.36,0.01,-0.46845,0.00024,23.63238]
[1778833424040,27.68,80613.36,0.01,-0.46845,0.00024,23.63238]
[1778833426107,27.68,80624.38,0.01,-0.46578,0.00024,23.62253]
[1778833429130,27.67,80627.75,0.01,-0.46496,0.00024,23.6193]
[1778833432816,27.67,80627.12,0.01,-0.46511,0.00024,23.61989]
[1778833433036,27.67,80623.08,0.01,-0.46609,0.00024,23.62372]
[1778833434810,27.67,80620.26,0.01,-0.46677,0.00024,23.6263]
[1778833435126,27.67,80620.54,0.01,-0.4667,0.00024,23.62605]
[1778833436891,27.67,80623.8,0.01,-0.46591,0.00024,23.62304]
[1778833437091,27.67,80624.98,0.01,-0.46563,0.00024,23.62192]
[1778833438111,27.67,80619.04,0.01,-0.46706,0.00024,23.62738]
[1778833438892,27.67,80619.04,0.01,-0.46706,0.00024,23.62738]
[1778833438899,27.67,80619.04,0.01,-0.46706,0.00024,23.62738]
[1778833439104,27.67,80612.79,0.01,-0.46857,0.00024,23.6328]
[1778833444109,27.66,80613.0,0.01,-0.46852,0.00024,23.63262]
[1778833445213,27.66,80618.57,0.01,-0.46717,0.00024,23.62779]
[1778833446441,27.66,80615.88,0.01,-0.46782,0.00024,23.63015]
[1778833447121,27.66,80616.41,0.01,-0.4677,0.00024,23.62969]
[1778833451342,27.66,80617.3,0.01,-0.46748,0.00024,23.62889]
[1778833452142,27.66,80616.84,0.01,-0.46759,0.00024,23.62929]
[1778833457202,27.65,80616.61,0.01,-0.46764,0.00024,23.62947]
[1778833459794,27.65,80616.61,0.01,-0.46764,0.00024,23.62946]
[1778833460125,27.65,80616.61,0.01,-0.46764,0.00024,23.62946]
[1778833462794,27.65,80615.87,0.01,-0.46781,0.00024,23.6301]
[1778833463157,27.65,80615.9,0.01,-0.46781,0.00024,23.63007]
[1778833465081,27.64,80622.33,0.01,-0.46625,0.00024,23.62429]
[1778833470096,27.64,80621.95,0.01,-0.46634,0.00024,23.62462]
[1778833475111,27.63,80621.97,0.01,-0.46632,0.00024,23.62042]
[1778833480112,27.63,80621.48,0.01,-0.46644,0.00024,23.62085]
[1778833485193,27.62,80620.76,0.01,-0.4666,0.00024,23.62148]
[1778833488739,27.62,80618.99,0.01,-0.46703,0.00024,23.62306]
[1778833488829,27.62,80618.99,0.01,-0.46703,0.00024,23.62306]
[1778833489018,27.62,80618.99,0.01,-0.46703,0.00024,23.62306]
[1778833489139,27.62,80618.99,0.01,-0.46703,0.00024,23.62306]
[1778833489139,27.62,80618.69,0.01,-0.4671,0.00024,23.62332]
[1778833489836,27.62,80601.91,0.01,-0.47117,0.00024,23.63712]
[1778833491568,27.61,80595.75,0.01,-0.47266,0.00024,23.64156]
[1778833494104,27.61,80594.74,0.01,-0.4729,0.00024,23.64225]
[1778833494117,27.61,80594.74,0.01,-0.4729,0.00024,23.64225]
[1778833495118,27.61,80595.59,0.01,-0.4727,0.00024,23.64166]
[1778833497261,27.61,80595.26,0.01,-0.47277,0.00024,23.64188]
[1778833498148,27.6,80590.95,0.01,-0.47382,0.00024,23.64477]
[1778833501160,27.6,80594.02,0.01,-0.47307,0.00024,23.64272]
[1778833501190,27.6,80593.86,0.01,-0.47311,0.00024,23.64282]
[1778833502154,27.6,80599.43,0.01,-0.47176,0.00024,23.6389]
[1778833503140,27.6,80604.55,0.01,-0.47051,0.00024,23.63505]
[1778833505134,27.6,80598.12,0.01,-0.47207,0.00024,23.63983]
[1778833505261,27.6,80598.12,0.01,-0.47207,0.00024,23.63983]
[1778833505277,27.6,80598.12,0.01,-0.47207,0.00024,23.63983]
[1778833505666,27.6,80599.08,0.01,-0.47184,0.00024,23.63914]
[1778833509532,27.59,80602.12,0.01,-0.4711,0.00024,23.63688]
[1778833511531,27.59,80603.9,0.01,-0.47066,0.00024,23.63552]
[1778833511708,27.59,80605.48,0.01,-0.47028,0.00024,23.63429]
[1778833516743,27.58,80610.55,0.01,-0.46905,0.00024,23.6302]
[1778833518428,27.58,80610.7,0.01,-0.46901,0.00024,23.63007]
[1778833518430,27.58,80610.7,0.01,-0.46901,0.00024,23.63007]
[1778833518437,27.58,80610.7,0.01,-0.46901,0.00024,23.63007]
[1778833518757,27.58,80610.62,0.01,-0.46903,0.00024,23.63013]
[1778833522749,27.58,80615.4,0.01,-0.46786,0.00024,23.62607]
[1778833522810,27.58,80615.26,0.01,-0.4679,0.00024,23.62618]
[1778833528021,27.58,80616.01,0.01,-0.46771,0.00024,23.62552]
[1778833532900,27.57,80623.48,0.01,-0.46589,0.00024,23.61457]
[1778833537613,27.57,80626.0,0.01,-0.46528,0.00024,23.61215]
[1778833537630,27.57,80626.0,0.01,-0.46528,0.00024,23.61215]
[1778833538198,27.57,80624.34,0.01,-0.46568,0.00024,23.61373]
[1778833543244,27.57,80627.61,0.01,-0.46489,0.00024,23.61057]
[1778833548321,27.56,80631.56,0.01,-0.46392,0.00024,23.60663]
[1778833550068,27.56,80628.84,0.01,-0.46458,0.00024,23.60934]
[1778833550203,27.56,80622.6,0.01,-0.4661,0.00024,23.61534]
[1778833555227,27.56,80621.27,0.01,-0.46642,0.00024,23.61657]
[1778833557287,27.56,80626.98,0.01,-0.46503,0.00024,23.61115]
[1778833562334,27.56,80627.02,0.01,-0.46502,0.00024,23.61111]
[1778833567403,27.56,80622.85,0.01,-0.46603,0.00024,23.61507]
[1778833570148,27.56,80614.58,0.01,-0.46804,0.00024,23.62252]
[1778833572250,27.55,80606.53,0.01,-0.46999,0.00024,23.62919]
[1778833572675,27.55,80606.53,0.01,-0.46999,0.00024,23.62919]
[1778833573315,27.55,80604.62,0.01,-0.47046,0.00024,23.63069]
[1778833575261,27.55,80610.45,0.01,-0.46904,0.00024,23.62599]
[1778833577878,27.55,80610.41,0.01,-0.46904,0.00024,23.62601]
[1778833578257,27.54,80608.47,0.01,-0.46951,0.00024,23.6276]
[1778833581817,27.54,80607.97,0.01,-0.46963,0.00024,23.62799]
[1778833581826,27.54,80607.97,0.01,-0.46963,0.00024,23.62799]
[1778833582005,27.54,80607.97,0.01,-0.46963,0.00024,23.62799]
[1778833582278,27.54,80607.66,0.01,-0.46971,0.00024,23.62824]
[1778833587312,27.54,80610.97,0.01,-0.4689,0.00024,23.62551]
[1778833589420,27.53,80603.2,0.01,-0.47079,0.00024,23.63171]
[1778833594422,27.52,80598.52,0.01,-0.47192,0.00024,23.63102]
[1778833596032,27.52,80594.49,0.01,-0.4729,0.00024,23.63387]
[1778833596061,27.52,80594.49,0.01,-0.4729,0.00024,23.63387]
[1778833598001,27.52,80593.08,0.01,-0.47324,0.00024,23.63482]
[1778833598076,27.52,80593.08,0.01,-0.47324,0.00024,23.63482]
[1778833598322,27.52,80587.04,0.01,-0.47471,0.00024,23.63875]
[1778833599377,27.52,80587.04,0.01,-0.47471,0.00024,23.63875]
[1778833599404,27.52,80587.04,0.01,-0.47471,0.00024,23.63875]
[1778833600077,27.52,80587.04,0.01,-0.47471,0.00024,23.63875]
[1778833600085,27.52,80587.04,0.01,-0.47471,0.00024,23.63875]
[1778833600109,27.52,80587.04,0.01,-0.47471,0.00024,23.63875]
[1778833600336,27.52,80582.8,0.01,-0.47574,0.00024,23.64132]
[1778833601427,27.52,80582.31,0.01,-0.47586,0.00024,23.6416]
[1778833602347,27.52,80582.85,0.01,-0.47573,0.00024,23.64129]
[1778833607335,27.52,80581.73,0.01,-0.476,0.00024,23.64194]
[1778833608235,27.51,80582.24,0.01,-0.47588,0.00024,23.64164]
[1778833613424,27.51,80578.21,0.01,-0.47686,0.00024,23.64391]
[1778833618462,27.51,80577.83,0.01,-0.47695,0.00024,23.64412]
[1778833623911,27.51,80577.0,0.01,-0.47715,0.00024,23.64456]
[1778833623963,27.51,80577.0,0.01,-0.47715,0.00024,23.64456]
[1778833624128,27.51,80570.89,0.01,-0.47864,0.00024,23.64767]
[1778833629542,27.51,80573.8,0.01,-0.47793,0.00024,23.64623]
[1778833632297,27.5,80580.15,0.01,-0.47638,0.00024,23.64281]
[1778833637595,27.49,80578.7,0.01,-0.47673,0.00024,23.64361]
[1778833642630,27.49,80580.77,0.01,-0.47622,0.00024,23.64243]
[1778833647665,27.48,80582.59,0.01,-0.47577,0.00024,23.64136]
[1778833652700,27.47,80585.5,0.01,-0.47505,0.00024,23.63544]
[1778833657735,27.46,80586.01,0.01,-0.47492,0.00024,23.63511]
[1778833663925,27.46,80585.98,0.01,-0.47493,0.00024,23.63512]
[1778833664400,27.46,80585.98,0.01,-0.47493,0.00024,23.63512]
[1778833664545,27.46,80581.27,0.01,-0.47608,0.00024,23.63793]
[1778833664578,27.46,80581.27,0.01,-0.47608,0.00024,23.63793]
[1778833664679,27.46,80581.27,0.01,-0.47608,0.00024,23.63793]
[1778833664816,27.46,80581.27,0.01,-0.47608,0.00024,23.63793]
[1778833664886,27.46,80581.27,0.01,-0.47608,0.00024,23.63793]
[1778833665409,27.46,80581.27,0.01,-0.47608,0.00024,23.63793]
[1778833664888,27.46,80567.64,0.01,-0.47941,0.00024,23.64497]
[1778833665444,27.46,80567.64,0.01,-0.47941,0.00024,23.64497]
[1778833666436,27.46,80567.59,0.01,-0.47942,0.00024,23.64499]
[1778833666472,27.46,80567.59,0.01,-0.47942,0.00024,23.64499]
[1778833667337,27.46,80567.59,0.01,-0.47942,0.00024,23.64499]
[1778833667345,27.46,80567.59,0.01,-0.47942,0.00024,23.64499]
[1778833666799,27.46,80571.18,0.01,-0.47854,0.00024,23.6433]
[1778833667806,27.46,80569.7,0.01,-0.4789,0.00024,23.64401]
[1778833668514,27.46,80569.7,0.01,-0.4789,0.00024,23.64401]
[1778833668813,27.46,80567.83,0.01,-0.47936,0.00024,23.64488]
[1778833671435,27.46,80562.98,0.01,-0.48055,0.00024,23.647]
[1778833672370,27.46,80561.82,0.01,-0.48083,0.00024,23.64747]
[1778833675562,27.46,80557.28,0.01,-0.48194,0.00024,23.64921]
[1778833675569,27.46,80557.28,0.01,-0.48194,0.00024,23.64921]
[1778833675863,27.46,80557.28,0.01,-0.48194,0.00024,23.64922]
[1778833677205,27.46,80557.28,0.01,-0.48194,0.00024,23.64922]
[1778833677213,27.46,80557.28,0.01,-0.48194,0.00024,23.64922]
[1778833677388,27.46,80547.32,0.01,-0.48438,0.00024,23.6524]
[1778833679424,27.46,80542.04,0.01,-0.48567,0.00024,23.65372]
[1778833681341,27.46,80531.08,0.01,-0.48835,0.00024,23.65569]
[1778833682406,27.46,80525.67,0.01,-0.48968,0.00024,23.65626]
[1778833685627,27.45,80523.57,0.01,-0.49019,0.00024,23.65641]
[1778833685873,27.45,80523.57,0.01,-0.49019,0.00024,23.65641]
[1778833685884,27.45,80523.57,0.01,-0.49019,0.00024,23.65641]
[1778833686402,27.45,80498.57,0.01,-0.49632,0.00025,23.65521]
[1778833686886,27.45,80498.57,0.01,-0.49632,0.00025,23.65521]
[1778833687054,27.45,80498.57,0.01,-0.49632,0.00025,23.65521]
[1778833687106,27.45,80498.57,0.01,-0.49632,0.00025,23.65521]
[1778833687215,27.45,80498.57,0.01,-0.49632,0.00025,23.65521]
[1778833687262,27.45,80498.57,0.01,-0.49632,0.00025,23.65521]
[1778833687311,27.45,80499.42,0.01,-0.49611,0.00025,23.65534]
[1778833687835,27.45,80499.42,0.01,-0.49611,0.00025,23.65534]
[1778833687893,27.45,80499.42,0.01,-0.49611,0.00025,23.65534]
[1778833687952,27.45,80499.42,0.01,-0.49611,0.00025,23.65534]
[1778833690871,27.44,80495.95,0.01,-0.49696,0.00025,23.65476]
[1778833690985,27.44,80495.95,0.01,-0.49696,0.00025,23.65476]
[1778833691078,27.44,80500.08,0.01,-0.49595,0.00025,23.65544]
[1778833693413,27.44,80501.44,0.01,-0.49561,0.00025,23.65563]
[1778833694049,27.44,80501.44,0.01,-0.49562,0.00025,23.65563]
[1778833694054,27.44,80501.44,0.01,-0.49562,0.00025,23.65563]
[1778833694083,27.44,80498.79,0.01,-0.49627,0.00025,23.65525]
[1778833696264,27.44,80497.58,0.01,-0.49656,0.00025,23.65505]
[1778833696441,27.43,80497.01,0.01,-0.4967,0.00025,23.65495]
[1778833701372,27.43,80491.09,0.01,-0.49816,0.00025,23.65377]
[1778833706389,27.4,80492.5,0.01,-0.49782,0.00025,23.65408]
[1778833707544,27.4,80499.45,0.01,-0.49611,0.00025,23.65535]
[1778833712482,27.39,80504.46,0.01,-0.49488,0.00025,23.65185]
[1778833713433,27.39,80510.26,0.01,-0.49346,0.00025,23.65232]
[1778833717416,27.35,80513.97,0.01,-0.49255,0.00025,23.65247]
[1778833719074,27.34,80514.49,0.01,-0.49242,0.00025,23.65248]
[1778833719230,27.32,80515.42,0.01,-0.49219,0.00025,23.65249]
[1778833723563,27.32,80518.79,0.01,-0.49136,0.00025,23.65246]
[1778833723573,27.32,80518.79,0.01,-0.49136,0.00025,23.65246]
[1778833724357,27.32,80518.58,0.01,-0.49141,0.00025,23.65247]
[1778833727456,27.32,80523.65,0.01,-0.49016,0.00025,23.65225]
[1778833730875,27.32,80523.63,0.01,-0.49017,0.00025,23.65225]
[1778833732255,27.31,80523.63,0.01,-0.49017,0.00025,23.65225]
[1778833732329,27.31,80531.63,0.01,-0.4882,0.00025,23.65143]
[1778833734277,27.31,80535.6,0.01,-0.48722,0.00025,23.65081]
[1778833735543,27.31,80535.19,0.01,-0.48732,0.00025,23.65088]
[1778833737403,27.31,80535.07,0.01,-0.48735,0.00025,23.6509]
[1778833740459,27.31,80541.49,0.01,-0.48577,0.00025,23.64963]
[1778833743248,27.31,80542.09,0.01,-0.48562,0.00025,23.64949]
[1778833743288,27.31,80542.09,0.01,-0.48562,0.00025,23.64949]
[1778833743471,27.31,80540.1,0.01,-0.48611,0.00025,23.64994]
[1778833747456,27.31,80534.76,0.01,-0.48743,0.00025,23.65095]
[1778833750493,27.31,80529.74,0.01,-0.48866,0.00025,23.65167]
[1778833751487,27.31,80529.74,0.01,-0.48866,0.00025,23.65167]
[1778833752437,27.31,80522.03,0.01,-0.49056,0.00025,23.65234]
[1778833757446,27.31,80518.4,0.01,-0.49146,0.00025,23.65247]
[1778833762450,27.3,80517.13,0.01,-0.49177,0.00025,23.65249]
[1778833767461,27.3,80513.39,0.01,-0.49269,0.00025,23.65245]
[1778833769044,27.3,80512.05,0.01,-0.49302,0.00025,23.65241]
[1778833769069,27.3,80512.05,0.01,-0.49302,0.00025,23.65241]
[1778833769104,27.3,80512.05,0.01,-0.49302,0.00025,23.65241]
[1778833769524,27.3,80512.05,0.01,-0.49302,0.00025,23.65241]
[1778833769960,27.3,80512.05,0.01,-0.49302,0.00025,23.65241]
[1778833770032,27.3,80512.05,0.01,-0.49302,0.00025,23.65241]
[1778833771696,27.29,80504.39,0.01,-0.49491,0.00025,23.64771]
[1778833772544,27.29,80502.99,0.01,-0.49525,0.00025,23.64755]
[1778833772865,27.29,80502.99,0.01,-0.49525,0.00025,23.64755]
[1778833773551,27.29,80498.84,0.01,-0.49628,0.00025,23.64697]
[1778833779454,27.28,80503.26,0.01,-0.49519,0.00025,23.64758]
[1778833784635,27.28,80503.74,0.01,-0.49507,0.00025,23.64764]
[1778833789669,27.27,80505.23,0.01,-0.4947,0.00025,23.64779]
[1778833794704,27.27,80508.7,0.01,-0.49385,0.00025,23.64809]
[1778833797025,27.26,80513.51,0.01,-0.49266,0.00025,23.64831]
[1778833802548,27.26,80514.68,0.01,-0.49237,0.00025,23.64833]
[1778833805061,27.26,80520.4,0.01,-0.49096,0.00025,23.64826]
[1778833807376,27.26,80519.55,0.01,-0.49117,0.00025,23.64829]
[1778833807551,27.26,80519.55,0.01,-0.49117,0.00025,23.64829]
[1778833807590,27.26,80517.76,0.01,-0.49161,0.00025,23.64833]
[1778833808309,27.26,80517.76,0.01,-0.49161,0.00025,23.64833]
[1778833808559,27.26,80500.77,0.01,-0.49581,0.00025,23.64726]
[1778833808727,27.26,80500.77,0.01,-0.49581,0.00025,23.64726]
[1778833808745,27.26,80500.77,0.01,-0.49581,0.00025,23.64726]
[1778833808958,27.26,80500.77,0.01,-0.49581,0.00025,23.64726]
[1778833809034,27.26,80486.4,0.01,-0.49936,0.00025,23.64432]
[1778833810165,27.26,80486.4,0.01,-0.49936,0.00025,23.64432]
[1778833810203,27.26,80486.4,0.01,-0.49936,0.00025,23.64432]
[1778833810218,27.26,80486.4,0.01,-0.49936,0.00025,23.64432]
[1778833810263,27.26,80487.97,0.01,-0.49897,0.00025,23.64473]
[1778833813840,27.25,80482.75,0.01,-0.50026,0.00025,23.64327]
[1778833818041,27.25,80480.41,0.01,-0.50084,0.00025,23.64254]
[1778833818051,27.25,80480.41,0.01,-0.50084,0.00025,23.64254]
[1778833818549,27.25,80481.84,0.01,-0.50048,0.00025,23.64299]
[1778833822524,27.25,80476.31,0.01,-0.50185,0.00025,23.64113]
[1778833825523,27.25,80471.07,0.01,-0.50314,0.00025,23.63911]
[1778833826563,27.25,80464.84,0.01,-0.50468,0.00025,23.63638]
[1778833829510,27.25,80462.43,0.01,-0.50528,0.00025,23.63524]
[1778833832616,27.25,80457.55,0.01,-0.50649,0.00025,23.6286]
[1778833833576,27.25,80457.55,0.01,-0.50649,0.00025,23.6286]
[1778833833577,27.25,80442.98,0.01,-0.51009,0.00025,23.61989]
[1778833834531,27.25,80442.63,0.01,-0.51017,0.00025,23.61966]
[1778833835156,27.25,80442.63,0.01,-0.51017,0.00025,23.61966]
[1778833835182,27.25,80442.63,0.01,-0.51017,0.00025,23.61966]
[1778833837010,27.25,80436.09,0.01,-0.51179,0.00025,23.6151]
[1778833838371,27.24,80432.82,0.01,-0.5126,0.00025,23.61267]
[1778833841313,27.24,80432.63,0.01,-0.51265,0.00025,23.61253]
[1778833841318,27.24,80432.63,0.01,-0.51265,0.00025,23.61253]
[1778833841383,27.24,80433.15,0.01,-0.51252,0.00025,23.61292]
[1778833847080,27.24,80429.65,0.01,-0.51339,0.00025,23.61022]
[1778833850585,27.23,80428.6,0.01,-0.51365,0.00025,23.60938]
[1778833850600,27.23,80429.52,0.01,-0.51343,0.00025,23.61011]
[1778833850907,27.23,80429.52,0.01,-0.51343,0.00025,23.61011]
[1778833851493,27.23,80422.56,0.01,-0.51515,0.00025,23.60441]
[1778833852587,27.23,80422.56,0.01,-0.51515,0.00025,23.60441]
[1778833852622,27.23,80416.67,0.01,-0.51661,0.00025,23.59925]
[1778833852800,27.23,80416.67,0.01,-0.51661,0.00025,23.59925]
[1778833852978,27.23,80416.67,0.01,-0.51661,0.00025,23.59925]
[1778833853048,27.23,80416.67,0.01,-0.51661,0.00025,23.59925]
[1778833853222,27.23,80416.67,0.01,-0.51661,0.00025,23.59925]
[1778833853353,27.23,80416.67,0.01,-0.51661,0.00025,23.59925]
[1778833853424,27.23,80416.67,0.01,-0.51661,0.00025,23.59925]
[1778833853483,27.23,80397.24,0.01,-0.52141,0.00025,23.58]
[1778833853694,27.23,80397.24,0.01,-0.52141,0.00025,23.58]
[1778833853747,27.23,80397.24,0.01,-0.52141,0.00025,23.58]
[1778833853777,27.23,80397.24,0.01,-0.52141,0.00025,23.58]
[1778833854290,27.21,80385.92,0.01,-0.52423,0.00025,23.56713]
[1778833855146,27.21,80385.92,0.01,-0.52423,0.00025,23.56713]
[1778833856230,27.21,80385.92,0.01,-0.52423,0.00025,23.56713]
[1778833856270,27.21,80385.92,0.01,-0.52423,0.00025,23.56713]
[1778833856417,27.21,80384.39,0.01,-0.52461,0.00025,23.56531]
[1778833858214,27.21,80384.39,0.01,-0.52461,0.00025,23.56531]
[1778833858245,27.21,80384.39,0.01,-0.52461,0.00025,23.56531]
[1778833858625,27.21,80389.22,0.01,-0.52341,0.00025,23.57098]
[1778833858720,27.21,80389.22,0.01,-0.52341,0.00025,23.57098]
[1778833858756,27.21,80389.22,0.01,-0.52341,0.00025,23.57098]
[1778833858924,27.21,80389.22,0.01,-0.52341,0.00025,23.57098]
[1778833858964,27.21,80389.22,0.01,-0.52341,0.00025,23.57098]
[1778833859129,27.21,80389.22,0.01,-0.52341,0.00025,23.57098]
[1778833859416,27.21,80391.62,0.01,-0.52282,0.00025,23.57372]
[1778833860332,27.21,80391.62,0.01,-0.52282,0.00025,23.57372]
[1778833860367,27.21,80391.62,0.01,-0.52282,0.00025,23.57372]
[1778833860468,27.21,80393.68,0.01,-0.52231,0.00025,23.57604]
[1778833864397,27.21,80396.78,0.01,-0.52154,0.00025,23.57945]
[1778833864424,27.22,80400.61,0.01,-0.52059,0.00025,23.58354]
[1778833868393,27.22,80400.87,0.01,-0.52052,0.00025,23.58382]
[1778833868405,27.22,80400.87,0.01,-0.52052,0.00025,23.58382]
[1778833868482,27.22,80400.87,0.01,-0.52052,0.00025,23.58382]
[1778833868603,27.22,80399.2,0.01,-0.52094,0.00025,23.58206]
[1778833869957,27.22,80399.2,0.01,-0.52094,0.00025,23.58206]
[1778833869990,27.22,80399.2,0.01,-0.52094,0.00025,23.58206]
[1778833870004,27.22,80399.2,0.01,-0.52094,0.00025,23.58206]
[1778833870460,27.22,80399.2,0.01,-0.52094,0.00025,23.58206]
[1778833870549,27.22,80399.92,0.01,-0.52076,0.00025,23.58283]
[1778833872263,27.23,80390.61,0.01,-0.52305,0.00025,23.57265]
[1778833873274,27.24,80387.9,0.01,-0.52371,0.00025,23.56956]
[1778833874155,27.24,80387.9,0.01,-0.52371,0.00025,23.56956]
[1778833874388,27.24,80387.9,0.01,-0.52371,0.00025,23.56956]
[1778833874450,27.25,80390.16,0.01,-0.52314,0.00025,23.5722]
[1778833876518,27.26,80397.93,0.01,-0.52121,0.00025,23.58084]
[1778833876698,27.26,80397.93,0.01,-0.52121,0.00025,23.58084]
[1778833877584,27.27,80398.84,0.01,-0.52098,0.00025,23.58183]
[1778833877753,27.27,80398.84,0.01,-0.52098,0.00025,23.58183]
[1778833877755,27.27,80398.84,0.01,-0.52098,0.00025,23.58183]
[1778833877759,27.27,80398.84,0.01,-0.52098,0.00025,23.58183]
[1778833877882,27.27,80398.84,0.01,-0.52098,0.00025,23.58183]
[1778833878606,27.27,80406.04,0.01,-0.51919,0.00025,23.58926]
[1778833879578,27.27,80411.36,0.01,-0.51788,0.00025,23.59444]
[1778833880262,27.27,80411.36,0.01,-0.51788,0.00025,23.59444]
[1778833880341,27.27,80413.07,0.01,-0.51746,0.00025,23.59605]
[1778833885356,27.27,80412.8,0.01,-0.51752,0.00025,23.5958]
[1778833885728,27.27,80412.8,0.01,-0.51752,0.00025,23.5958]
[1778833886591,27.27,80412.18,0.01,-0.51768,0.00025,23.59521]
[1778833889639,27.27,80417.5,0.01,-0.51636,0.00025,23.60009]
[1778833890455,27.27,80417.5,0.01,-0.51636,0.00025,23.60009]
[1778833890576,27.27,80427.85,0.01,-0.51381,0.00025,23.60885]
[1778833891552,27.26,80431.88,0.01,-0.51282,0.00025,23.60784]
[1778833895418,27.26,80433.28,0.01,-0.51248,0.00025,23.60889]
[1778833895515,27.25,80433.13,0.01,-0.51252,0.00025,23.60877]
[1778833896288,27.25,80433.13,0.01,-0.51252,0.00025,23.60877]
[1778833896365,27.25,80433.13,0.01,-0.51252,0.00025,23.60877]
[1778833896436,27.25,80433.13,0.01,-0.51252,0.00025,23.60877]
[1778833897738,27.25,80432.89,0.01,-0.51258,0.00025,23.60858]
[1778833898450,27.25,80432.89,0.01,-0.51258,0.00025,23.60858]
[1778833901117,27.25,80429.13,0.01,-0.51352,0.00025,23.60567]
[1778833901471,27.24,80428.68,0.01,-0.51363,0.00025,23.60531]
[1778833903485,27.24,80415.1,0.01,-0.51699,0.00025,23.59369]
[1778833903784,27.24,80415.1,0.01,-0.51699,0.00025,23.59369]
[1778833903866,27.24,80415.1,0.01,-0.51699,0.00025,23.59369]
[1778833904492,27.23,80409.22,0.01,-0.51845,0.00025,23.58812]
[1778833907049,27.2,80411.44,0.01,-0.51793,0.00025,23.59019]
[1778833907255,27.2,80411.44,0.01,-0.51793,0.00025,23.59019]
[1778833907260,27.2,80411.44,0.01,-0.51793,0.00025,23.59019]
[1778833907553,27.2,80411.44,0.01,-0.51793,0.00025,23.59019]
[1778833907595,27.2,80411.44,0.01,-0.51793,0.00025,23.59019]
[1778833907697,27.19,80416.76,0.01,-0.51662,0.00025,23.5951]
[1778833909392,27.19,80416.76,0.01,-0.51662,0.00025,23.5951]
[1778833909529,27.18,80416.34,0.01,-0.51674,0.00025,23.59469]
[1778833912012,27.18,80419.82,0.01,-0.51588,0.00025,23.5978]
[1778833912550,27.18,80421.43,0.01,-0.51548,0.00025,23.5992]
[1778833914033,27.18,80421.66,0.01,-0.51542,0.00025,23.59939]
[1778833914563,27.18,80421.29,0.01,-0.51551,0.00025,23.59907]
[1778833918592,27.18,80432.2,0.01,-0.51281,0.00025,23.60795]
[1778833919766,27.18,80432.29,0.01,-0.51279,0.00025,23.60802]
[1778833919787,27.18,80432.29,0.01,-0.51279,0.00025,23.60802]
[1778833920392,27.18,80432.29,0.01,-0.51279,0.00025,23.60802]
[1778833920471,27.18,80432.29,0.01,-0.51279,0.00025,23.60802]
[1778833920632,27.18,80436.34,0.01,-0.51179,0.00025,23.61104]
[1778833921955,27.17,80433.94,0.01,-0.51238,0.00025,23.60927]
[1778833922619,27.17,80433.94,0.01,-0.51238,0.00025,23.60927]
[1778833924036,27.17,80431.73,0.01,-0.51293,0.00025,23.60758]
[1778833924715,27.17,80427.05,0.01,-0.5141,0.00025,23.60388]
[1778833925528,27.17,80427.05,0.01,-0.5141,0.00025,23.60388]
[1778833925592,27.17,80427.05,0.01,-0.5141,0.00025,23.60388]
[1778833925663,27.16,80426.44,0.01,-0.51425,0.00025,23.60337]
[1778833929542,27.15,80428.56,0.01,-0.51373,0.00025,23.60506]
[1778833929699,27.15,80434.68,0.01,-0.51222,0.00025,23.60978]
[1778833931683,27.14,80439.41,0.01,-0.51105,0.00025,23.61319]
[1778833931793,27.14,80439.41,0.01,-0.51105,0.00025,23.61319]
[1778833932816,27.14,80439.9,0.01,-0.51093,0.00025,23.61353]
[1778833932898,27.14,80439.9,0.01,-0.51093,0.00025,23.61353]
[1778833933696,27.14,80439.82,0.01,-0.51095,0.00025,23.61348]
[1778833933941,27.14,80439.82,0.01,-0.51095,0.00025,23.61348]
[1778833933947,27.14,80439.82,0.01,-0.51095,0.00025,23.61348]
[1778833934704,27.14,80440.99,0.01,-0.51066,0.00025,23.61429]
[1778833936918,27.1,80444.75,0.01,-0.50975,0.00025,23.61676]
[1778833937724,27.1,80445.72,0.01,-0.50951,0.00025,23.61739]
[1778833937997,27.1,80445.72,0.01,-0.50951,0.00025,23.61739]
[1778833938732,27.1,80450.57,0.01,-0.5083,0.00025,23.62041]
[1778833938998,27.1,80450.57,0.01,-0.5083,0.00025,23.62041]
[1778833939007,27.1,80450.57,0.01,-0.5083,0.00025,23.62041]
[1778833939738,27.1,80453.91,0.01,-0.50747,0.00025,23.62236]
[1778833942731,27.1,80463.87,0.01,-0.505,0.00025,23.62758]
[1778833943992,27.1,80463.87,0.01,-0.505,0.00025,23.62758]
[1778833944590,27.1,80463.87,0.01,-0.505,0.00025,23.62758]
[1778833944649,27.09,80469.69,0.01,-0.50355,0.00025,23.6302]
[1778833947831,27.08,80475.45,0.01,-0.50213,0.00025,23.6325]
[1778833953256,27.06,80475.47,0.01,-0.50213,0.00025,23.62835]
[1778833953347,27.06,80475.47,0.01,-0.50213,0.00025,23.62835]
[1778833953392,27.06,80475.47,0.01,-0.50213,0.00025,23.62835]
[1778833953481,27.06,80475.47,0.01,-0.50213,0.00025,23.62835]
[1778833953495,27.06,80476.27,0.01,-0.50193,0.00025,23.62865]
[1778833956480,27.05,80484.88,0.01,-0.49979,0.00025,23.63145]
[1778833960702,27.05,80491.64,0.01,-0.49811,0.00025,23.63317]
[1778833962006,27.05,80494.67,0.01,-0.49736,0.00025,23.63381]
[1778833962015,27.05,80494.67,0.01,-0.49736,0.00025,23.63381]
[1778833962168,27.05,80494.67,0.01,-0.49736,0.00025,23.63381]
[1778833962655,27.05,80499.51,0.01,-0.49615,0.00025,23.63465]
[1778833963726,27.05,80505.74,0.01,-0.4946,0.00025,23.63541]
[1778833965212,27.05,80505.69,0.01,-0.49461,0.00025,23.63541]
[1778833965269,27.05,80505.69,0.01,-0.49461,0.00025,23.63541]
[1778833965292,27.05,80505.83,0.01,-0.49458,0.00025,23.63542]
[1778833966235,27.05,80505.83,0.01,-0.49458,0.00025,23.63542]
[1778833966348,27.04,80502.34,0.01,-0.49545,0.00025,23.63504]
[1778833968873,27.04,80500.56,0.01,-0.49589,0.00025,23.6348]
[1778833968881,27.04,80500.56,0.01,-0.49589,0.00025,23.6348]
[1778833969745,27.04,80495.32,0.01,-0.4972,0.00025,23.63393]
[1778833971756,27.04,80495.64,0.01,-0.49712,0.00025,23.63399]
[1778833971763,27.04,80495.64,0.01,-0.49712,0.00025,23.63399]
[1778833972775,27.04,80493.6,0.01,-0.49762,0.00025,23.63359]
[1778833974055,27.04,80491.82,0.01,-0.49807,0.00025,23.63321]
[1778833974066,27.04,80491.82,0.01,-0.49807,0.00025,23.63321]
[1778833974746,27.04,80491.72,0.01,-0.49809,0.00025,23.63319]
[1778833979789,27.03,80491.03,0.01,-0.49827,0.00025,23.63304]
[1778833981716,27.03,80478.2,0.01,-0.50146,0.00025,23.62933]
[1778833985766,27.02,80476.9,0.01,-0.50179,0.00025,23.62887]
[1778833987780,27.02,80468.04,0.01,-0.504,0.00025,23.62532]
[1778833990784,27.02,80474.16,0.01,-0.50247,0.00025,23.62785]
[1778833994708,27.02,80480.59,0.01,-0.50087,0.00025,23.63014]
[1778833996797,27.01,80486.67,0.01,-0.49936,0.00025,23.63195]
[1778833997277,27.01,80486.67,0.01,-0.49936,0.00025,23.63195]
[1778833997378,27.01,80489.09,0.01,-0.49876,0.00025,23.63257]
[1778833998701,27.01,80489.09,0.01,-0.49876,0.00025,23.63257]
[1778833998781,27.01,80489.09,0.01,-0.49876,0.00025,23.63257]
[1778833998794,27.01,80490.46,0.01,-0.49841,0.00025,23.6329]
[1778834000199,27.01,80482.6,0.01,-0.50037,0.00025,23.63077]
[1778834000839,27.01,80482.6,0.01,-0.50037,0.00025,23.63077]
[1778834001097,27.01,80482.6,0.01,-0.50037,0.00025,23.63077]
[1778834001205,27.0,80473.11,0.01,-0.50274,0.00025,23.62744]
[1778834002248,27.0,80473.11,0.01,-0.50274,0.00025,23.62744]
[1778834002281,27.0,80469.8,0.01,-0.50357,0.00025,23.62608]
[1778834004750,27.0,80469.8,0.01,-0.50357,0.00025,23.62608]
[1778834005699,27.0,80466.24,0.01,-0.50446,0.00025,23.6245]
[1778834010721,26.95,80465.21,0.01,-0.50474,0.00025,23.62401]
[1778834011749,26.94,80465.06,0.01,-0.50478,0.00025,23.62394]
[1778834011800,26.93,80464.92,0.01,-0.50482,0.00025,23.61972]
[1778834013805,26.91,80473.59,0.01,-0.50266,0.00025,23.62346]
[1778834015790,26.9,80480.62,0.01,-0.5009,0.00025,23.62599]
[1778834018746,26.9,80487.53,0.01,-0.49917,0.00025,23.62803]
[1778834023749,26.89,80489.5,0.01,-0.49868,0.00025,23.62853]
[1778834025719,26.88,80491.38,0.01,-0.49821,0.00025,23.62897]
[1778834025741,26.88,80491.38,0.01,-0.49821,0.00025,23.62897]
[1778834025754,26.88,80492.7,0.01,-0.49788,0.00025,23.62927]
[1778834029038,26.88,80494.95,0.01,-0.49732,0.00025,23.62973]
[1778834029404,26.88,80495.31,0.01,-0.49723,0.00025,23.62979]
[1778834031765,26.88,80496.47,0.01,-0.49694,0.00025,23.63001]
[1778834031777,26.88,80496.47,0.01,-0.49694,0.00025,23.63001]
[1778834032747,26.87,80500.39,0.01,-0.49596,0.00025,23.63064]
[1778834033104,26.87,80500.39,0.01,-0.49596,0.00025,23.63064]
[1778834033127,26.87,80500.39,0.01,-0.49596,0.00025,23.63064]
[1778834033134,26.87,80500.39,0.01,-0.49596,0.00025,23.63064]
[1778834033432,26.87,80500.39,0.01,-0.49596,0.00025,23.63064]
[1778834034700,26.87,80500.39,0.01,-0.49596,0.00025,23.63064]
[1778834034709,26.87,80500.39,0.01,-0.49596,0.00025,23.63064]
[1778834034800,26.87,80503.74,0.01,-0.49512,0.00025,23.63107]
[1778834036301,26.87,80503.74,0.01,-0.49512,0.00025,23.63107]
[1778834036819,26.86,80508.37,0.01,-0.49396,0.00025,23.63149]
[1778834037233,26.86,80508.37,0.01,-0.49396,0.00025,23.63149]
[1778834037740,26.86,80511.24,0.01,-0.49324,0.00025,23.63165]
[1778834040837,26.86,80518.34,0.01,-0.49146,0.00025,23.63171]
[1778834041833,26.86,80518.34,0.01,-0.49146,0.00025,23.63171]
[1778834041851,26.86,80520.05,0.01,-0.49103,0.00025,23.63165]
[1778834042769,26.86,80519.9,0.01,-0.49107,0.00025,23.63166]
[1778834043740,26.86,80519.9,0.01,-0.49107,0.00025,23.63166]
[1778834043763,26.86,80519.9,0.01,-0.49107,0.00025,23.63166]
[1778834043820,26.86,80521.12,0.01,-0.49076,0.00025,23.6316]
[1778834044083,26.86,80521.12,0.01,-0.49076,0.00025,23.6316]
[1778834044256,26.86,80521.12,0.01,-0.49076,0.00025,23.6316]
[1778834044405,26.86,80521.12,0.01,-0.49076,0.00025,23.6316]
[1778834044722,26.86,80536.59,0.01,-0.48689,0.00025,23.62971]
[1778834045503,26.86,80536.59,0.01,-0.48689,0.00025,23.62971]
[1778834045797,26.83,80542.47,0.01,-0.48541,0.00025,23.62839]
[1778834047392,26.83,80543.92,0.01,-0.48504,0.00025,23.62802]
[1778834047663,26.83,80543.92,0.01,-0.48504,0.00025,23.62802]
[1778834047804,26.83,80546.78,0.01,-0.48433,0.00025,23.62722]
[1778834048831,26.83,80554.32,0.01,-0.48244,0.00025,23.62476]
[1778834051647,26.82,80554.64,0.01,-0.48235,0.00025,23.62465]
[1778834051669,26.82,80554.64,0.01,-0.48235,0.00025,23.62465]
[1778834051770,26.82,80554.56,0.01,-0.48237,0.00025,23.62467]
[1778834055744,26.82,80551.34,0.01,-0.48318,0.00025,23.62579]
[1778834055747,26.82,80551.34,0.01,-0.48318,0.00025,23.62579]
[1778834055763,26.82,80551.34,0.01,-0.48318,0.00025,23.62579]
[1778834055807,26.82,80550.28,0.01,-0.48345,0.00025,23.62614]
[1778834055918,26.82,80550.28,0.01,-0.48345,0.00025,23.62614]
[1778834055934,26.82,80550.28,0.01,-0.48345,0.00025,23.62614]
[1778834056030,26.82,80550.28,0.01,-0.48345,0.00025,23.62614]
[1778834056594,26.82,80550.28,0.01,-0.48345,0.00025,23.62614]
[1778834058607,26.82,80545.31,0.01,-0.48469,0.00025,23.62763]
[1778834063643,26.81,80543.58,0.01,-0.48512,0.00025,23.62809]
[1778834068677,26.81,80539.82,0.01,-0.48607,0.00025,23.62901]
[1778834073713,26.8,80540.39,0.01,-0.48592,0.00025,23.62472]
[1778834078747,26.8,80542.06,0.01,-0.4855,0.00025,23.62432]
[1778834083783,26.79,80547.64,0.01,-0.4841,0.00025,23.62279]
[1778834088818,26.79,80550.17,0.01,-0.48346,0.00025,23.62199]
[1778834093853,26.78,80552.35,0.01,-0.48291,0.00025,23.62126]
[1778834098888,26.78,80555.39,0.01,-0.48215,0.00025,23.62017]
[1778834101862,26.77,80560.4,0.01,-0.48089,0.00025,23.61818]
[1778834103471,26.77,80560.4,0.01,-0.48089,0.00025,23.61818]
[1778834103513,26.77,80560.4,0.01,-0.48089,0.00025,23.61818]
[1778834103575,26.77,80560.17,0.01,-0.48095,0.00025,23.61827]
[1778834104081,26.77,80560.17,0.01,-0.48095,0.00025,23.61827]
[1778834104158,26.77,80560.17,0.01,-0.48095,0.00025,23.61827]
[1778834107034,26.77,80563.45,0.01,-0.48012,0.00025,23.61685]
[1778834107043,26.77,80563.45,0.01,-0.48012,0.00025,23.61685]
[1778834107869,26.77,80560.22,0.01,-0.48093,0.00025,23.61824]
[1778834112987,26.76,80563.72,0.01,-0.48005,0.00025,23.61671]
[1778834114651,26.76,80563.72,0.01,-0.48005,0.00025,23.61671]
[1778834114693,26.76,80563.72,0.01,-0.48005,0.00025,23.61671]
[1778834114744,26.76,80564.49,0.01,-0.47985,0.00025,23.61636]
[1778834115677,26.76,80564.49,0.01,-0.47985,0.00025,23.61636]
[1778834115687,26.76,80564.49,0.01,-0.47985,0.00025,23.61636]
[1778834115894,26.76,80564.84,0.01,-0.47977,0.00025,23.6162]
[1778834117772,26.76,80574.74,0.01,-0.47728,0.00025,23.61116]
[1778834122778,26.75,80577.75,0.01,-0.47652,0.00025,23.60944]
[1778834123681,26.75,80579.73,0.01,-0.47602,0.00025,23.60826]
[1778834123873,26.75,80589.19,0.01,-0.47365,0.00025,23.60215]
[1778834123945,26.75,80589.19,0.01,-0.47365,0.00025,23.60215]
[1778834126274,26.75,80591.32,0.01,-0.47311,0.00025,23.60065]
[1778834126308,26.75,80591.32,0.01,-0.47311,0.00025,23.60065]
[1778834126336,26.75,80591.32,0.01,-0.47311,0.00025,23.60065]
[1778834126346,26.75,80591.32,0.01,-0.47311,0.00025,23.60065]
[1778834126448,26.75,80591.13,0.01,-0.47316,0.00025,23.60079]
[1778834128249,26.75,80585.93,0.01,-0.47447,0.00025,23.60435]
[1778834129931,26.75,80585.93,0.01,-0.47447,0.00025,23.60435]
[1778834130867,26.75,80584.9,0.01,-0.47472,0.00025,23.60501]
[1778834132238,26.74,80582.28,0.01,-0.47537,0.00025,23.60251]
[1778834132246,26.74,80582.28,0.01,-0.47537,0.00025,23.60251]
[1778834132900,26.74,80582.12,0.01,-0.47541,0.00025,23.60261]
[1778834135881,26.74,80587.18,0.01,-0.47414,0.00025,23.59932]
[1778834140890,26.74,80582.7,0.01,-0.47527,0.00025,23.60224]
[1778834145897,26.73,80583.56,0.01,-0.47505,0.00025,23.60169]
[1778834150532,26.73,80586.54,0.01,-0.4743,0.00025,23.59974]
[1778834150590,26.73,80586.54,0.01,-0.4743,0.00025,23.59974]
[1778834153271,26.74,80586.76,0.01,-0.47424,0.00025,23.59959]
[1778834153453,26.74,80586.76,0.01,-0.47424,0.00025,23.59959]
[1778834153502,26.74,80586.76,0.01,-0.47424,0.00025,23.59959]
[1778834153689,26.74,80586.76,0.01,-0.47424,0.00025,23.59959]
[1778834153947,26.74,80586.76,0.01,-0.47424,0.00025,23.59959]
[1778834153782,26.74,80573.21,0.01,-0.47765,0.00025,23.6078]
[1778834154577,26.74,80554.84,0.01,-0.48227,0.00025,23.61618]
[1778834155868,26.74,80554.84,0.01,-0.48227,0.00025,23.61618]
[1778834155894,26.74,80554.84,0.01,-0.48227,0.00025,23.61618]
[1778834155885,26.73,80556.15,0.01,-0.48194,0.00025,23.61568]
[1778834158619,26.73,80552.26,0.01,-0.48292,0.00025,23.61709]
[1778834158647,26.73,80552.26,0.01,-0.48292,0.00025,23.61709]
[1778834158825,26.73,80552.26,0.01,-0.48292,0.00025,23.61709]
[1778834158859,26.73,80552.26,0.01,-0.48292,0.00025,23.61709]
[1778834158898,26.73,80552.89,0.01,-0.48276,0.00025,23.61687]
[1778834161431,26.73,80553.58,0.01,-0.48258,0.00025,23.61663]
[1778834162327,26.73,80556.34,0.01,-0.48189,0.00025,23.6156]
[1778834162356,26.73,80556.34,0.01,-0.48189,0.00025,23.6156]
[1778834162384,26.73,80556.34,0.01,-0.48189,0.00025,23.6156]
[1778834162414,26.73,80556.34,0.01,-0.48189,0.00025,23.6156]
[1778834162458,26.73,80556.34,0.01,-0.48189,0.00025,23.6156]
[1778834162559,26.73,80556.88,0.01,-0.48175,0.00025,23.61539]
[1778834165354,26.72,80551.03,0.01,-0.48322,0.00025,23.6175]
[1778834166423,26.72,80551.03,0.01,-0.48322,0.00025,23.6175]
[1778834166957,26.72,80549.52,0.01,-0.4836,0.00025,23.61799]
[1778834171962,26.69,80549.49,0.01,-0.4836,0.00025,23.61798]
[1778834175910,26.68,80556.36,0.01,-0.48187,0.00025,23.61555]
[1778834176210,26.68,80556.36,0.01,-0.48187,0.00025,23.61555]
[1778834176431,26.68,80556.36,0.01,-0.48187,0.00025,23.61555]
[1778834177438,26.67,80565.96,0.01,-0.47944,0.00025,23.61139]
[1778834178735,26.67,80565.96,0.01,-0.47944,0.00025,23.61139]
[1778834178850,26.67,80565.96,0.01,-0.47944,0.00025,23.61139]
[1778834178864,26.67,80565.96,0.01,-0.47944,0.00025,23.61139]
[1778834178942,26.65,80568.0,0.01,-0.47891,0.00025,23.61036]
[1778834183958,26.61,80568.33,0.01,-0.47881,0.00025,23.61014]
[1778834188978,26.6,80566.1,0.01,-0.47937,0.00025,23.61122]
[1778834194017,26.59,80566.32,0.01,-0.47931,0.00025,23.60694]
[1778834199062,26.58,80567.06,0.01,-0.47912,0.00025,23.60657]
[1778834200044,26.58,80567.08,0.01,-0.47911,0.00025,23.60656]
[1778834200122,26.58,80567.08,0.01,-0.47911,0.00025,23.60656]
[1778834200362,26.58,80567.08,0.01,-0.47911,0.00025,23.60656]
[1778834200404,26.58,80567.08,0.01,-0.47911,0.00025,23.60656]
[1778834200600,26.58,80567.08,0.01,-0.47911,0.00025,23.60656]
[1778834201606,26.57,80578.52,0.01,-0.47621,0.00025,23.60029]
[1778834202613,26.57,80583.42,0.01,-0.47498,0.00025,23.59723]
[1778834203622,26.57,80583.42,0.01,-0.47498,0.00025,23.59723]
[1778834203641,26.57,80583.42,0.01,-0.47498,0.00025,23.59723]
[1778834203979,26.58,80583.75,0.01,-0.47489,0.00025,23.59702]
[1778834205617,26.58,80584.03,0.01,-0.47482,0.00025,23.59684]
[1778834205664,26.58,80584.03,0.01,-0.47482,0.00025,23.59684]
[1778834211974,26.58,80589.09,0.01,-0.47355,0.00025,23.59343]
[1778834213928,26.59,80595.47,0.01,-0.47194,0.00025,23.58878]
[1778834215227,26.59,80595.47,0.01,-0.47194,0.00025,23.58878]
[1778834215243,26.59,80595.47,0.01,-0.47194,0.00025,23.58878]
[1778834215705,26.59,80596.9,0.01,-0.47158,0.00025,23.58768]
[1778834217869,26.59,80602.27,0.01,-0.47023,0.00025,23.5834]
[1778834221862,26.59,80607.64,0.01,-0.46887,0.00025,23.57883]
[1778834226592,26.59,80609.89,0.01,-0.4683,0.00025,23.57684]
[1778834226602,26.59,80609.89,0.01,-0.4683,0.00025,23.57684]
[1778834227027,26.59,80613.7,0.01,-0.46734,0.00025,23.57335]
[1778834231594,26.59,80613.94,0.01,-0.46728,0.00025,23.57312]
[1778834236680,26.58,80616.99,0.01,-0.46651,0.00025,23.5702]
[1778834240024,26.58,80609.22,0.01,-0.46846,0.00025,23.5774]
[1778834241973,26.58,80616.58,0.01,-0.46661,0.00025,23.57058]
[1778834243312,26.58,80618.62,0.01,-0.46609,0.00025,23.56859]
[1778834243395,26.58,80618.62,0.01,-0.46609,0.00025,23.56859]
[1778834243902,26.58,80618.62,0.01,-0.46609,0.00025,23.56858]
[1778834244897,26.58,80618.62,0.01,-0.46609,0.00025,23.56858]
[1778834244980,26.58,80618.62,0.01,-0.46609,0.00025,23.56858]
[1778834246922,26.57,80624.79,0.01,-0.46453,0.00025,23.56233]
[1778834248223,26.57,80625.33,0.01,-0.46439,0.00025,23.56176]
[1778834248845,26.57,80625.33,0.01,-0.46439,0.00025,23.56176]
[1778834251215,26.57,80625.77,0.01,-0.46428,0.00025,23.56129]
[1778834251333,26.57,80625.77,0.01,-0.46428,0.00025,23.56129]
[1778834252001,26.57,80625.77,0.01,-0.46428,0.00025,23.56129]
[1778834252027,26.57,80625.77,0.01,-0.46428,0.00025,23.56129]
[1778834253990,26.57,80635.31,0.01,-0.46186,0.00025,23.54666]
[1778834254894,26.57,80635.31,0.01,-0.46186,0.00025,23.54666]
[1778834254912,26.57,80635.31,0.01,-0.46186,0.00025,23.54666]
[1778834254991,26.57,80634.69,0.01,-0.46202,0.00025,23.54736]
[1778834260018,26.56,80631.72,0.01,-0.46276,0.00025,23.55066]
[1778834265061,26.56,80635.51,0.01,-0.4618,0.00025,23.54637]
[1778834270091,26.55,80631.57,0.01,-0.46279,0.00025,23.55078]
[1778834275125,26.55,80631.53,0.01,-0.4628,0.00025,23.55079]
[1778834276946,26.55,80631.53,0.01,-0.4628,0.00025,23.55079]
[1778834276955,26.55,80631.53,0.01,-0.4628,0.00025,23.55079]
[1778834277006,26.55,80633.07,0.01,-0.46241,0.00025,23.54907]
[1778834281689,26.54,80631.09,0.01,-0.4629,0.00025,23.55125]
[1778834281711,26.54,80631.09,0.01,-0.4629,0.00025,23.55125]
[1778834281731,26.54,80629.7,0.01,-0.46325,0.00025,23.55277]
[1778834286208,26.54,80635.08,0.01,-0.46189,0.00025,23.54674]
[1778834291241,26.53,80633.46,0.01,-0.46229,0.00025,23.54855]
[1778834296275,26.53,80637.41,0.01,-0.46129,0.00025,23.54401]
[1778834301310,26.53,80639.08,0.01,-0.46087,0.00025,23.54204]
[1778834306539,26.53,80639.14,0.01,-0.46085,0.00025,23.54195]
[1778834312387,26.52,80641.33,0.01,-0.46029,0.00025,23.53515]
[1778834316416,26.52,80631.6,0.01,-0.46274,0.00025,23.54634]
[1778834317911,26.51,80624.56,0.01,-0.46451,0.00025,23.55387]
[1778834319931,26.51,80623.92,0.01,-0.46467,0.00025,23.55452]
[1778834319939,26.51,80623.92,0.01,-0.46467,0.00025,23.55452]
[1778834320066,26.5,80623.11,0.01,-0.46487,0.00025,23.55535]
[1778834321192,26.5,80622.9,0.01,-0.46492,0.00025,23.55556]
[1778834321223,26.5,80622.9,0.01,-0.46492,0.00025,23.55556]
[1778834321454,26.5,80622.9,0.01,-0.46492,0.00025,23.55556]
[1778834325189,26.47,80618.26,0.01,-0.46606,0.00025,23.56004]
[1778834325228,26.47,80618.26,0.01,-0.46606,0.00025,23.56004]
[1778834325482,26.45,80618.16,0.01,-0.46607,0.00025,23.56006]
[1778834326176,26.45,80618.16,0.01,-0.46607,0.00025,23.56006]
[1778834326186,26.45,80618.16,0.01,-0.46607,0.00025,23.56006]
[1778834326492,26.43,80618.68,0.01,-0.46592,0.00025,23.55945]
[1778834327666,26.43,80618.68,0.01,-0.46592,0.00025,23.55945]
[1778834328121,26.43,80615.9,0.01,-0.46662,0.00025,23.56217]
[1778834331130,26.42,80610.32,0.01,-0.46804,0.00025,23.5674]
[1778834331251,26.42,80610.32,0.01,-0.46804,0.00025,23.5674]
[1778834332060,26.42,80608.7,0.01,-0.46845,0.00025,23.56887]
[1778834333137,26.42,80603.6,0.01,-0.46974,0.00025,23.57332]
[1778834334709,26.42,80601.57,0.01,-0.47026,0.00025,23.57503]
[1778834334718,26.42,80601.57,0.01,-0.47026,0.00025,23.57503]
[1778834334720,26.42,80601.57,0.01,-0.47026,0.00025,23.57503]
[1778834335098,26.42,80594.37,0.01,-0.47208,0.00025,23.58076]
[1778834340139,26.41,80593.85,0.01,-0.47221,0.00025,23.58112]
[1778834345200,26.39,80597.29,0.01,-0.47132,0.00025,23.57839]
[1778834350228,26.38,80596.24,0.01,-0.47158,0.00025,23.5792]
[1778834355256,26.38,80597.96,0.01,-0.47114,0.00025,23.57782]
[1778834357505,26.38,80597.61,0.01,-0.47123,0.00025,23.57809]
[1778834358088,26.38,80597.24,0.01,-0.47132,0.00025,23.57838]
[1778834361138,26.36,80602.89,0.01,-0.46987,0.00025,23.57369]
[1778834366176,26.35,80604.31,0.01,-0.46949,0.00025,23.57242]
[1778834371204,26.34,80605.61,0.01,-0.46915,0.00025,23.56709]
[1778834376207,26.33,80608.61,0.01,-0.46838,0.00025,23.5644]
[1778834381211,26.33,80608.38,0.01,-0.46844,0.00025,23.56458]
[1778834381790,26.33,80608.38,0.01,-0.46844,0.00025,23.56458]
[1778834381820,26.33,80608.38,0.01,-0.46844,0.00025,23.56458]
[1778834387923,26.32,80606.05,0.01,-0.46902,0.00026,23.56662]
[1778834392958,26.31,80605.4,0.01,-0.46918,0.00026,23.56717]
[1778834397993,26.3,80603.02,0.01,-0.46978,0.00026,23.5692]
[1778834401321,26.3,80602.4,0.01,-0.46994,0.00026,23.56971]
[1778834402438,26.3,80607.3,0.01,-0.46869,0.00026,23.56543]
[1778834403257,26.3,80608.99,0.01,-0.46825,0.00026,23.5639]
[1778834403270,26.3,80608.99,0.01,-0.46825,0.00026,23.5639]
[1778834404578,26.3,80609.62,0.01,-0.46809,0.00026,23.56332]
[1778834405313,26.3,80610.39,0.01,-0.4679,0.00026,23.5626]
[1778834406051,26.29,80611.39,0.01,-0.46764,0.00026,23.56167]
[1778834409361,26.29,80612.51,0.01,-0.46735,0.00026,23.5606]
[1778834409373,26.29,80612.51,0.01,-0.46735,0.00026,23.5606]
[1778834410173,26.29,80614.16,0.01,-0.46693,0.00026,23.55902]
[1778834414047,26.29,80615.52,0.01,-0.46658,0.00026,23.55769]
[1778834417468,26.28,80614.87,0.01,-0.46674,0.00026,23.5583]
[1778834421158,26.28,80621.25,0.01,-0.46511,0.00026,23.55189]
[1778834422164,26.28,80627.36,0.01,-0.46355,0.00026,23.54539]
[1778834427200,26.27,80632.94,0.01,-0.46212,0.00026,23.53911]
[1778834432240,26.27,80633.4,0.01,-0.46199,0.00026,23.53437]
[1778834434920,26.26,80629.97,0.01,-0.46286,0.00026,23.53825]
[1778834434980,26.26,80629.97,0.01,-0.46286,0.00026,23.53825]
[1778834435754,26.26,80628.46,0.01,-0.46324,0.00026,23.53992]
[1778834443177,26.26,80624.02,0.01,-0.46437,0.00026,23.54469]
[1778834444154,26.25,80630.76,0.01,-0.46265,0.00026,23.5373]
[1778834446017,26.25,80639.61,0.01,-0.46039,0.00026,23.52694]
[1778834449846,26.25,80635.79,0.01,-0.46136,0.00026,23.53148]
[1778834455113,26.24,80633.5,0.01,-0.46193,0.00026,23.5341]
[1778834457413,26.24,80640.07,0.01,-0.46025,0.00026,23.52628]
[1778834462452,26.23,80645.08,0.01,-0.45897,0.00026,23.52001]
[1778834462508,26.23,80651.39,0.01,-0.45736,0.00026,23.51183]
[1778834466950,26.23,80655.3,0.01,-0.45636,0.00026,23.50653]
[1778834468646,26.23,80658.1,0.01,-0.45564,0.00026,23.50267]
[1778834468656,26.23,80658.1,0.01,-0.45564,0.00026,23.50267]
[1778834469144,26.23,80661.05,0.01,-0.45489,0.00025,23.49851]
[1778834472110,26.23,80661.67,0.01,-0.45473,0.00025,23.49762]
[1778834475060,26.23,80664.43,0.01,-0.45402,0.00025,23.49364]
[1778834475075,26.23,80664.43,0.01,-0.45402,0.00025,23.49364]
[1778834475103,26.23,80664.43,0.01,-0.45402,0.00025,23.49364]
[1778834475189,26.23,80664.28,0.01,-0.45406,0.00025,23.49387]
[1778834478438,26.23,80665.22,0.01,-0.45382,0.00025,23.4925]
[1778834478562,26.23,80665.44,0.01,-0.45377,0.00025,23.49219]
[1778834483596,26.23,80667.72,0.01,-0.45319,0.00025,23.48884]
[1778834484603,26.23,80662.54,0.01,-0.45451,0.00025,23.49641]
[1778834489638,26.23,80659.95,0.01,-0.45517,0.00025,23.50011]
[1778834490645,26.23,80651.07,0.01,-0.45744,0.00026,23.51225]
[1778834492784,26.23,80647.7,0.01,-0.45829,0.00026,23.51248]
[1778834498702,26.23,80646.43,0.01,-0.45861,0.00026,23.51408]
[1778834503744,26.22,80643.35,0.01,-0.45939,0.00026,23.51796]
[1778834508772,26.22,80644.11,0.01,-0.45919,0.00026,23.51697]
[1778834514279,26.22,80643.54,0.01,-0.45934,0.00026,23.51767]
[1778834520180,26.21,80647.92,0.01,-0.45821,0.00026,23.51205]
[1778834521864,26.21,80656.52,0.01,-0.45601,0.00026,23.50052]
[1778834523877,26.21,80660.51,0.01,-0.455,0.00026,23.49495]
[1778834528918,26.22,80660.07,0.01,-0.45511,0.00026,23.4956]
[1778834534076,26.22,80661.27,0.01,-0.45481,0.00026,23.49392]
[1778834534177,26.22,80651.61,0.01,-0.45728,0.00026,23.50724]
[1778834539995,26.22,80649.92,0.01,-0.45771,0.00026,23.50946]
[1778834546036,26.21,80648.23,0.01,-0.45813,0.00026,23.51166]
[1778834551072,26.21,80647.95,0.01,-0.4582,0.00026,23.50783]
[1778834556109,26.21,80647.64,0.01,-0.45828,0.00026,23.50823]
[1778834561142,26.21,80643.98,0.01,-0.45921,0.00026,23.51289]
[1778834563362,26.21,80633.47,0.01,-0.4619,0.00026,23.52559]
[1778834565170,26.21,80630.2,0.01,-0.46273,0.00026,23.52932]
[1778834565395,26.21,80630.2,0.01,-0.46273,0.00026,23.52932]
[1778834566348,26.21,80625.17,0.01,-0.46402,0.00026,23.53486]
[1778834571398,26.21,80626.48,0.01,-0.46368,0.00026,23.53342]
[1778834574567,26.21,80628.81,0.01,-0.46308,0.00026,23.53085]
[1778834574931,26.21,80628.81,0.01,-0.46308,0.00026,23.53085]
[1778834574963,26.21,80628.81,0.01,-0.46308,0.00026,23.53085]
[1778834575000,26.21,80628.81,0.01,-0.46308,0.00026,23.53085]
[1778834575277,26.21,80628.81,0.01,-0.46308,0.00026,23.53085]
[1778834575375,26.21,80628.81,0.01,-0.46308,0.00026,23.53085]
[1778834575308,26.21,80673.39,0.01,-0.4517,0.00025,23.47163]
[1778834575669,26.21,80673.39,0.01,-0.4517,0.00025,23.47163]
[1778834576248,26.21,80673.39,0.01,-0.4517,0.00025,23.47163]
[1778834577207,26.21,80673.39,0.01,-0.4517,0.00025,23.47163]
[1778834577264,26.21,80673.39,0.01,-0.4517,0.00025,23.47163]
[1778834577274,26.21,80673.39,0.01,-0.4517,0.00025,23.47163]
[1778834577276,26.21,80673.39,0.01,-0.4517,0.00025,23.47163]
[1778834577335,26.21,80666.52,0.01,-0.45345,0.00026,23.482]
[1778834577979,26.21,80666.52,0.01,-0.45345,0.00026,23.482]
[1778834578288,26.2,80659.77,0.01,-0.45517,0.00026,23.49174]
[1778834583304,26.2,80658.63,0.01,-0.45545,0.00026,23.49329]
[1778834584429,26.2,80653.34,0.01,-0.4568,0.00026,23.50057]
[1778834586896,26.2,80652.18,0.01,-0.4571,0.00026,23.50213]
[1778834586906,26.2,80652.18,0.01,-0.4571,0.00026,23.50213]
[1778834587016,26.2,80652.18,0.01,-0.4571,0.00026,23.50213]
[1778834587051,26.2,80652.18,0.01,-0.4571,0.00026,23.50213]
[1778834587126,26.2,80652.18,0.01,-0.4571,0.00026,23.50213]
[1778834587172,26.2,80652.18,0.01,-0.4571,0.00026,23.50213]
[1778834587328,26.2,80651.82,0.01,-0.45719,0.00026,23.50262]
[1778834588268,26.2,80651.82,0.01,-0.45719,0.00026,23.50262]
[1778834588336,26.2,80651.26,0.01,-0.45733,0.00026,23.50336]
[1778834589225,26.2,80651.26,0.01,-0.45733,0.00026,23.50336]
[1778834589235,26.2,80651.26,0.01,-0.45733,0.00026,23.50336]
[1778834589343,26.2,80649.38,0.01,-0.45781,0.00026,23.50585]
[1778834593904,26.2,80646.87,0.01,-0.45845,0.00026,23.50911]
[1778834593963,26.2,80646.87,0.01,-0.45845,0.00026,23.50911]
[1778834599413,26.2,80647.75,0.01,-0.45823,0.00026,23.50796]
[1778834604695,26.2,80651.08,0.01,-0.45737,0.00026,23.50357]
[1778834604827,26.2,80651.08,0.01,-0.45737,0.00026,23.50357]
[1778834606485,26.19,80658.63,0.01,-0.45544,0.00026,23.49325]
[1778834610128,26.19,80657.77,0.01,-0.45566,0.00026,23.49445]
[1778834610130,26.19,80657.77,0.01,-0.45566,0.00026,23.49445]
[1778834610172,26.19,80657.77,0.01,-0.45566,0.00026,23.49445]
[1778834610214,26.19,80660.79,0.01,-0.45489,0.00026,23.4902]
[1778834612285,26.2,80667.27,0.01,-0.45323,0.00026,23.47659]
[1778834613522,26.2,80672.04,0.01,-0.45202,0.00026,23.46939]
[1778834613535,26.2,80672.04,0.01,-0.45202,0.00026,23.46939]
[1778834614372,26.2,80672.36,0.01,-0.45193,0.00026,23.46891]
[1778834619400,26.19,80670.91,0.01,-0.4523,0.00026,23.47111]
[1778834624439,26.19,80670.05,0.01,-0.45252,0.00026,23.4724]
[1778834629486,26.19,80674.3,0.01,-0.45143,0.00026,23.46586]
[1778834630427,26.19,80680.11,0.01,-0.44995,0.00026,23.45664]
[1778834635439,26.18,80683.79,0.01,-0.449,0.00025,23.45057]
[1778834640462,26.18,80682.56,0.01,-0.4493,0.00026,23.4525]
[1778834645468,26.17,80685.09,0.01,-0.44865,0.00026,23.44829]
[1778834646408,26.17,80682.1,0.01,-0.44941,0.00026,23.45321]
[1778834646420,26.17,80682.1,0.01,-0.44941,0.00026,23.45321]
[1778834647335,26.17,80680.76,0.01,-0.44975,0.00026,23.45537]
[1778834652372,26.17,80680.76,0.01,-0.44975,0.00026,23.45535]
[1778834653472,26.17,80673.96,0.01,-0.45148,0.00026,23.46612]
[1778834654097,26.17,80673.96,0.01,-0.45148,0.00026,23.46612]
[1778834654361,26.17,80674.69,0.01,-0.4513,0.00026,23.46498]
[1778834655385,26.17,80674.69,0.01,-0.4513,0.00026,23.46498]
[1778834656159,26.17,80673.07,0.01,-0.45171,0.00026,23.4675]
[1778834656180,26.17,80673.07,0.01,-0.45171,0.00026,23.4675]
[1778834656188,26.17,80673.07,0.01,-0.45171,0.00026,23.4675]
[1778834656470,26.17,80668.39,0.01,-0.4529,0.00026,23.47462]
[1778834658186,26.17,80663.54,0.01,-0.45415,0.00026,23.48179]
[1778834658200,26.17,80663.54,0.01,-0.45415,0.00026,23.48179]
[1778834658211,26.17,80663.54,0.01,-0.45415,0.00026,23.48179]
[1778834658214,26.17,80663.54,0.01,-0.45415,0.00026,23.48179]
[1778834658230,26.17,80663.54,0.01,-0.45415,0.00026,23.48179]
[1778834658301,26.17,80663.68,0.01,-0.45411,0.00026,23.48159]
[1778834660229,26.17,80663.68,0.01,-0.45411,0.00026,23.48159]
[1778834660329,26.17,80664.25,0.01,-0.45397,0.00026,23.48077]
[1778834665880,26.17,80660.3,0.01,-0.45498,0.00026,23.48649]
[1778834668831,26.17,80659.7,0.01,-0.45513,0.00026,23.48735]
[1778834668906,26.17,80658.37,0.01,-0.45547,0.00026,23.48922]
[1778834670989,26.17,80658.37,0.01,-0.45547,0.00026,23.48923]
[1778834670997,26.17,80658.37,0.01,-0.45547,0.00026,23.48923]
[1778834671489,26.17,80657.15,0.01,-0.45578,0.00026,23.48673]
[1778834672989,26.17,80656.68,0.01,-0.45589,0.00026,23.48737]
[1778834673062,26.17,80656.31,0.01,-0.45599,0.00026,23.48788]
[1778834678115,26.17,80655.06,0.01,-0.45631,0.00026,23.48961]
[1778834678796,26.17,80654.59,0.01,-0.45643,0.00026,23.49026]
[1778834679394,26.17,80654.1,0.01,-0.45656,0.00026,23.49093]
[1778834684407,26.17,80652.46,0.01,-0.45698,0.00026,23.49316]
[1778834689423,26.17,80653.27,0.01,-0.45677,0.00026,23.49208]
[1778834694479,26.18,80650.72,0.01,-0.45743,0.00026,23.49551]
[1778834699565,26.17,80652.78,0.01,-0.4569,0.00026,23.49273]
[1778834702410,26.17,80646.41,0.01,-0.45853,0.00026,23.50114]
[1778834703203,26.17,80646.41,0.01,-0.45853,0.00026,23.50114]
[1778834703244,26.17,80646.41,0.01,-0.45853,0.00026,23.50114]
[1778834705890,26.17,80640.82,0.01,-0.45996,0.00026,23.50818]
[1778834711798,26.17,80640.52,0.01,-0.46004,0.00026,23.50855]
[1778834717393,26.17,80639.52,0.01,-0.46029,0.00026,23.50977]
[1778834719067,26.17,80639.36,0.01,-0.46033,0.00026,23.50996]
[1778834719432,26.17,80639.25,0.01,-0.46036,0.00026,23.51009]
[1778834724483,26.17,80639.23,0.01,-0.46036,0.00026,23.51011]
[1778834729485,26.17,80639.87,0.01,-0.4602,0.00026,23.50931]
[1778834734536,26.17,80640.06,0.01,-0.46014,0.00026,23.50489]
[1778834739558,26.17,80639.51,0.01,-0.46028,0.00026,23.50555]
[1778834741567,26.16,80634.25,0.01,-0.46163,0.00026,23.51184]
[1778834742257,26.16,80634.25,0.01,-0.46163,0.00026,23.51184]
[1778834742525,26.16,80630.4,0.01,-0.46261,0.00026,23.51627]
[1778834747549,26.16,80626.78,0.01,-0.46354,0.00026,23.52029]
[1778834747564,26.16,80619.24,0.01,-0.46547,0.00026,23.52829]
[1778834748480,26.16,80614.18,0.01,-0.46677,0.00026,23.53334]
[1778834750067,26.16,80614.19,0.01,-0.46677,0.00026,23.53333]
[1778834750074,26.16,80614.19,0.01,-0.46677,0.00026,23.53333]
[1778834750552,26.16,80610.93,0.01,-0.4676,0.00026,23.53645]
[1778834753716,26.15,80612.11,0.01,-0.4673,0.00026,23.53532]
[1778834754506,26.15,80612.11,0.01,-0.4673,0.00026,23.53531]
[1778834759540,26.15,80616.01,0.01,-0.46629,0.00026,23.53149]
[1778834764575,26.14,80615.97,0.01,-0.46629,0.00026,23.5315]
[1778834767376,26.13,80613.21,0.01,-0.46699,0.00026,23.53417]
[1778834767596,26.13,80612.56,0.01,-0.46715,0.00026,23.53476]
[1778834770571,26.1,80613.98,0.01,-0.46677,0.00026,23.53327]
[1778834770586,26.1,80613.98,0.01,-0.46677,0.00026,23.53327]
[1778834770617,26.1,80613.9,0.01,-0.46678,0.00026,23.53331]
[1778834775626,26.08,80614.63,0.01,-0.46657,0.00026,23.53249]
[1778834777997,26.07,80614.86,0.01,-0.46651,0.00026,23.53226]
[1778834778069,26.07,80614.22,0.01,-0.46668,0.00026,23.53289]
[1778834778996,26.07,80606.98,0.01,-0.46854,0.00026,23.53975]
[1778834784715,26.07,80609.51,0.01,-0.46788,0.00026,23.53738]
[1778834787173,26.07,80610.59,0.01,-0.4676,0.00026,23.53636]
[1778834787234,26.07,80610.59,0.01,-0.4676,0.00026,23.53636]
[1778834787347,26.07,80610.66,0.01,-0.46759,0.00026,23.5363]
[1778834789750,26.07,80619.83,0.01,-0.46522,0.00026,23.52718]
[1778834794785,26.06,80622.9,0.01,-0.46442,0.00026,23.51974]
[1778834799792,26.06,80620.65,0.01,-0.465,0.00026,23.52211]
[1778834805865,26.05,80622.29,0.01,-0.46457,0.00026,23.52035]
[1778834810900,26.05,80619.39,0.01,-0.46532,0.00026,23.52338]
[1778834815935,26.05,80619.63,0.01,-0.46525,0.00026,23.52311]
[1778834820970,26.04,80618.87,0.01,-0.46544,0.00026,23.52388]
[1778834822512,26.04,80611.28,0.01,-0.4674,0.00026,23.53142]
[1778834825275,26.04,80619.38,0.01,-0.46531,0.00026,23.52335]
[1778834832058,26.04,80620.38,0.01,-0.46505,0.00026,23.52228]
[1778834837094,26.04,80620.23,0.01,-0.46508,0.00026,23.52242]
[1778834842127,26.03,80621.32,0.01,-0.4648,0.00026,23.52125]
[1778834847162,26.01,80612.76,0.01,-0.46699,0.00026,23.52984]
[1778834849178,26.01,80610.1,0.01,-0.46767,0.00026,23.53238]
[1778834849743,26.01,80610.1,0.01,-0.46767,0.00026,23.53238]
[1778834849870,26.01,80610.1,0.01,-0.46767,0.00026,23.53238]
[1778834851191,25.99,80622.35,0.01,-0.46448,0.00026,23.51574]
[1778834853205,25.98,80625.41,0.01,-0.46368,0.00026,23.51238]
[1778834858239,25.98,80625.54,0.01,-0.46365,0.00026,23.51221]
[1778834863275,25.97,80625.57,0.01,-0.46363,0.00026,23.51215]
[1778834868308,25.97,80621.16,0.01,-0.46477,0.00026,23.5169]
[1778834873347,25.97,80619.94,0.01,-0.46508,0.00026,23.51818]
[1778834878383,25.96,80618.39,0.01,-0.46548,0.00026,23.51978]
[1778834883418,25.96,80619.79,0.01,-0.46512,0.00026,23.51831]
[1778834884797,25.96,80619.76,0.01,-0.46512,0.00026,23.51834]
[1778834884800,25.96,80619.76,0.01,-0.46512,0.00026,23.51834]
[1778834885716,25.96,80619.59,0.01,-0.46517,0.00026,23.51851]
[1778834887061,25.96,80621.66,0.01,-0.46463,0.00026,23.51632]
[1778834887691,25.96,80622.14,0.01,-0.4645,0.00026,23.5158]
[1778834892712,25.96,80621.52,0.01,-0.46466,0.00026,23.51644]
[1778834895526,25.95,80621.45,0.01,-0.46468,0.00026,23.5165]
[1778834895530,25.95,80621.45,0.01,-0.46468,0.00026,23.5165]
[1778834895626,25.95,80621.48,0.01,-0.46467,0.00026,23.51647]
[1778834900654,25.95,80623.24,0.01,-0.46421,0.00026,23.51456]
[1778834905718,25.95,80624.72,0.01,-0.46382,0.00026,23.51292]
[1778834910806,25.94,80623.47,0.01,-0.46414,0.00026,23.51426]
[1778834914755,25.94,80616.06,0.01,-0.46605,0.00026,23.51785]
[1778834917680,25.94,80609.91,0.01,-0.46764,0.00026,23.52389]
[1778834922697,25.93,80606.88,0.01,-0.46842,0.00026,23.5267]
[1778834923921,25.93,80605.39,0.01,-0.46881,0.00026,23.52806]
[1778834924713,25.93,80604.81,0.01,-0.46895,0.00026,23.52857]
[1778834929727,25.92,80603.65,0.01,-0.46925,0.00026,23.52959]
[1778834930150,25.92,80603.3,0.01,-0.46934,0.00026,23.5299]
[1778834930769,25.92,80602.92,0.01,-0.46944,0.00026,23.53023]
[1778834935783,25.92,80603.24,0.01,-0.46935,0.00026,23.52994]
[1778834940792,25.92,80603.03,0.01,-0.46941,0.00026,23.53013]
[1778834945812,25.91,80602.55,0.01,-0.46953,0.00026,23.53055]
[1778834948233,25.91,80603.64,0.01,-0.46925,0.00026,23.52958]
[1778834948723,25.91,80603.5,0.01,-0.46928,0.00026,23.5297]
[1778834952713,25.91,80609.54,0.01,-0.46772,0.00026,23.52414]
[1778834956814,25.91,80614.95,0.01,-0.46631,0.00026,23.51884]
[1778834961852,25.91,80616.73,0.01,-0.46585,0.00026,23.51702]
[1778834966880,25.91,80618.99,0.01,-0.46526,0.00026,23.51467]
[1778834971727,25.9,80624.03,0.01,-0.46395,0.00026,23.50508]
[1778834973136,25.9,80624.04,0.01,-0.46394,0.00026,23.50506]
[1778834973204,25.9,80624.04,0.01,-0.46394,0.00026,23.50506]
[1778834973561,25.9,80624.75,0.01,-0.46376,0.00026,23.50428]
[1778834977888,25.9,80628.2,0.01,-0.46286,0.00026,23.5004]
[1778834977898,25.9,80628.2,0.01,-0.46286,0.00026,23.5004]
[1778834978581,25.9,80629.72,0.01,-0.46247,0.00026,23.49865]
[1778834983665,25.9,80633.5,0.01,-0.46148,0.00026,23.49421]
[1778834983747,25.9,80633.5,0.01,-0.46148,0.00026,23.49421]
[1778834983816,25.9,80634.62,0.01,-0.46119,0.00026,23.49286]
[1778834985061,25.9,80634.62,0.01,-0.46119,0.00026,23.49286]
[1778834985285,25.9,80636.16,0.01,-0.46079,0.00026,23.49099]
[1778834991276,25.9,80636.94,0.01,-0.46059,0.00026,23.49003]
[1778834995874,25.89,80630.38,0.01,-0.46228,0.00026,23.49783]
[1778835000900,25.89,80627.51,0.01,-0.46302,0.00026,23.5011]
[1778835005921,25.88,80624.49,0.01,-0.4638,0.00026,23.50445]
[1778835010567,25.88,80620.7,0.01,-0.46479,0.00026,23.50855]
[1778835010576,25.88,80620.7,0.01,-0.46479,0.00026,23.50855]
[1778835010862,25.88,80620.28,0.01,-0.46489,0.00026,23.509]
[1778835015883,25.88,80615.42,0.01,-0.46616,0.00026,23.51403]
[1778835020907,25.88,80614.5,0.01,-0.46639,0.00026,23.51496]
[1778835025912,25.88,80617.02,0.01,-0.46574,0.00026,23.51241]
[1778835030961,25.88,80617.01,0.01,-0.46574,0.00026,23.51242]
[1778835033630,25.88,80618.07,0.01,-0.46546,0.00026,23.50714]
[1778835033808,25.88,80618.07,0.01,-0.46546,0.00026,23.50714]
[1778835033795,25.88,80610.66,0.01,-0.46739,0.00026,23.51457]
[1778835033950,25.88,80610.66,0.01,-0.46739,0.00026,23.51457]
[1778835034475,25.88,80610.66,0.01,-0.46739,0.00026,23.51457]
[1778835035042,25.88,80610.66,0.01,-0.46739,0.00026,23.51457]
[1778835035044,25.88,80610.66,0.01,-0.46739,0.00026,23.51457]
[1778835035075,25.88,80610.66,0.01,-0.46739,0.00026,23.51457]
[1778835035482,25.88,80596.9,0.01,-0.47096,0.00026,23.52691]
[1778835036489,25.88,80588.69,0.01,-0.4731,0.00026,23.53337]
[1778835037213,25.88,80588.69,0.01,-0.4731,0.00026,23.53337]
[1778835037241,25.88,80588.69,0.01,-0.4731,0.00026,23.53337]
[1778835037496,25.88,80589.48,0.01,-0.47289,0.00026,23.53278]
[1778835042531,25.88,80585.2,0.01,-0.474,0.00026,23.5359]
[1778835047371,25.88,80582.57,0.01,-0.47469,0.00026,23.53773]
[1778835047818,25.88,80580.34,0.01,-0.47527,0.00026,23.53924]
[1778835048621,25.88,80580.34,0.01,-0.47527,0.00026,23.53924]
[1778835048889,25.88,80580.19,0.01,-0.47531,0.00026,23.53934]
[1778835053892,25.88,80580.84,0.01,-0.47514,0.00026,23.53892]
[1778835054037,25.89,80581.36,0.01,-0.47501,0.00026,23.53857]
[1778835058291,25.89,80579.54,0.01,-0.47548,0.00026,23.53979]
[1778835063322,25.89,80581.76,0.01,-0.47491,0.00026,23.53832]
[1778835068356,25.9,80577.82,0.01,-0.47594,0.00026,23.54092]
[1778835072084,25.9,80574.53,0.01,-0.47679,0.00026,23.54296]
[1778835072816,25.9,80572.92,0.01,-0.47721,0.00026,23.54392]
[1778835075909,25.9,80566.84,0.01,-0.4788,0.00026,23.5473]
[1778835078191,25.9,80565.61,0.01,-0.47912,0.00026,23.54794]
[1778835078902,25.9,80557.88,0.01,-0.48113,0.00026,23.55161]
[1778835083937,25.9,80553.7,0.01,-0.48222,0.00026,23.55334]
[1778835088950,25.9,80554.0,0.01,-0.48214,0.00026,23.55323]
[1778835094020,25.9,80550.8,0.01,-0.48297,0.00026,23.55028]
[1778835099028,25.9,80548.59,0.01,-0.48355,0.00026,23.55106]
[1778835104058,25.9,80546.55,0.01,-0.48408,0.00026,23.55173]
[1778835109091,25.9,80541.85,0.01,-0.4853,0.00026,23.55314]
[1778835114108,25.9,80543.52,0.01,-0.48487,0.00026,23.55266]
[1778835119173,25.9,80545.48,0.01,-0.48435,0.00026,23.55207]
[1778835124179,25.9,80543.79,0.01,-0.4848,0.00026,23.55258]
[1778835125882,25.9,80536.2,0.01,-0.48677,0.00026,23.55453]
[1778835126955,25.9,80530.12,0.01,-0.48836,0.00026,23.55567]
[1778835131956,25.9,80526.87,0.01,-0.4892,0.00026,23.55612]
[1778835137009,25.9,80529.15,0.01,-0.48861,0.00026,23.55581]
[1778835137948,25.9,80529.15,0.01,-0.48861,0.00026,23.55581]
[1778835137953,25.9,80529.15,0.01,-0.48861,0.00026,23.55581]
[1778835138212,25.9,80530.31,0.01,-0.48831,0.00026,23.55564]
[1778835141737,25.9,80531.26,0.01,-0.48806,0.00026,23.55548]
[1778835141794,25.9,80531.26,0.01,-0.48806,0.00026,23.55548]
[1778835141837,25.89,80531.98,0.01,-0.48787,0.00026,23.55536]
[1778835144016,25.89,80534.48,0.01,-0.48722,0.00026,23.55489]
[1778835144257,25.89,80534.67,0.01,-0.48717,0.00026,23.55485]
[1778835147359,25.89,80533.8,0.01,-0.4874,0.00026,23.55502]
[1778835147437,25.89,80533.41,0.01,-0.4875,0.00026,23.55509]
[1778835153652,25.89,80533.85,0.01,-0.48738,0.00026,23.55084]
[1778835155718,25.89,80530.4,0.01,-0.48828,0.00026,23.55145]
[1778835157858,25.89,80530.67,0.01,-0.48821,0.00026,23.55141]
[1778835158437,25.89,80530.65,0.01,-0.48822,0.00026,23.55141]
[1778835158538,25.89,80529.8,0.01,-0.48844,0.00026,23.55155]
[1778835164395,25.88,80533.49,0.01,-0.48747,0.00026,23.55091]
[1778835167115,25.88,80532.94,0.01,-0.48762,0.00026,23.55101]
[1778835172452,25.88,80536.21,0.01,-0.48676,0.00026,23.55035]
[1778835177836,25.88,80537.7,0.01,-0.48637,0.00026,23.55001]
[1778835183529,25.88,80536.53,0.01,-0.48668,0.00026,23.55028]
[1778835185191,25.88,80540.66,0.01,-0.4856,0.00026,23.54927]
[1778835185201,25.88,80540.66,0.01,-0.4856,0.00026,23.54927]
[1778835185943,25.88,80540.66,0.01,-0.4856,0.00026,23.54927]
[1778835185945,25.88,80540.66,0.01,-0.4856,0.00026,23.54927]
[1778835185999,25.88,80540.66,0.01,-0.4856,0.00026,23.54927]
[1778835185953,25.88,80541.66,0.01,-0.48534,0.00026,23.54901]
[1778835188946,25.88,80545.02,0.01,-0.48447,0.00026,23.54803]
[1778835188960,25.88,80545.02,0.01,-0.48447,0.00026,23.54803]
[1778835188947,25.88,80545.4,0.01,-0.48437,0.00026,23.54791]
[1778835189790,25.88,80545.42,0.01,-0.48436,0.00026,23.5479]
[1778835195617,25.88,80546.5,0.01,-0.48408,0.00026,23.54756]
[1778835200652,25.88,80543.4,0.01,-0.48489,0.00026,23.54852]
[1778835205688,25.88,80548.17,0.01,-0.48364,0.00026,23.54701]
[1778835210722,25.88,80552.69,0.01,-0.48247,0.00026,23.54538]
[1778835211729,25.88,80546.26,0.01,-0.48414,0.00026,23.54347]
[1778835216766,25.88,80546.71,0.01,-0.48402,0.00026,23.54333]
[1778835217921,25.88,80546.71,0.01,-0.48402,0.00026,23.54333]
[1778835217976,25.88,80547.94,0.01,-0.4837,0.00026,23.54292]
[1778835223014,25.88,80549.83,0.01,-0.48321,0.00026,23.54227]
[1778835228049,25.88,80548.46,0.01,-0.48357,0.00026,23.54275]
[1778835232876,25.88,80547.94,0.01,-0.4837,0.00026,23.54292]
[1778835232998,25.88,80547.61,0.01,-0.48379,0.00026,23.54303]
[1778835237476,25.88,80551.19,0.01,-0.48286,0.00026,23.54178]
[1778835240935,25.88,80556.84,0.01,-0.48138,0.00026,23.53953]
[1778835245969,25.89,80559.7,0.01,-0.48064,0.00026,23.53827]
[1778835249758,25.89,80564.57,0.01,-0.47937,0.00026,23.53593]
[1778835249910,25.89,80564.57,0.01,-0.47937,0.00026,23.53593]
[1778835249915,25.89,80564.57,0.01,-0.47937,0.00026,23.53593]
[1778835250093,25.89,80571.87,0.01,-0.47747,0.00026,23.53199]
[1778835250922,25.89,80571.87,0.01,-0.47747,0.00026,23.53199]
[1778835251126,25.89,80571.87,0.01,-0.47747,0.00026,23.53199]
[1778835251178,25.89,80572.18,0.01,-0.47739,0.00026,23.53181]
[1778835251181,25.89,80572.18,0.01,-0.47739,0.00026,23.53181]
[1778835252033,25.89,80582.83,0.01,-0.47462,0.00026,23.52506]
[1778835252128,25.89,80582.83,0.01,-0.47462,0.00026,23.52506]
[1778835252155,25.89,80582.83,0.01,-0.47462,0.00026,23.52506]
[1778835252193,25.89,80582.83,0.01,-0.47462,0.00026,23.52506]
[1778835253038,25.89,80586.98,0.01,-0.47354,0.00026,23.52212]
[1778835253729,25.89,80586.98,0.01,-0.47354,0.00026,23.52212]
[1778835253758,25.89,80586.98,0.01,-0.47354,0.00026,23.52212]
[1778835254042,25.89,80587.77,0.01,-0.47333,0.00026,23.52154]
[1778835259083,25.88,80585.37,0.01,-0.47395,0.00026,23.52327]
[1778835259364,25.88,80585.37,0.01,-0.47395,0.00026,23.52327]
[1778835259378,25.88,80585.93,0.01,-0.47381,0.00026,23.52287]
[1778835265128,25.88,80586.13,0.01,-0.47375,0.00026,23.52272]
[1778835270160,25.88,80590.96,0.01,-0.4725,0.00026,23.51912]
[1778835275631,25.88,80590.39,0.01,-0.47264,0.00026,23.51538]
[1778835282244,25.88,80590.62,0.01,-0.47258,0.00026,23.5152]
[1778835286110,25.88,80584.5,0.01,-0.47417,0.00026,23.5197]
[1778835288286,25.88,80591.21,0.01,-0.47242,0.00026,23.51474]
[1778835293321,25.88,80587.25,0.01,-0.47346,0.00026,23.51772]
[1778835298361,25.88,80587.31,0.01,-0.47344,0.00026,23.51767]
[1778835301075,25.88,80586.93,0.01,-0.47354,0.00026,23.51795]
[1778835301418,25.87,80579.56,0.01,-0.47546,0.00026,23.52305]
[1778835303149,25.87,80579.56,0.01,-0.47546,0.00026,23.52305]
[1778835303431,25.87,80575.44,0.01,-0.47653,0.00026,23.52566]
[1778835308131,25.88,80568.8,0.01,-0.47826,0.00026,23.52952]
[1778835311337,25.88,80565.41,0.01,-0.47915,0.00026,23.53132]
[1778835312049,25.88,80565.97,0.01,-0.479,0.00026,23.53104]
[1778835312926,25.88,80565.97,0.01,-0.479,0.00026,23.53104]
[1778835312930,25.88,80565.97,0.01,-0.479,0.00026,23.53104]
[1778835312957,25.88,80565.97,0.01,-0.479,0.00026,23.53104]
[1778835312999,25.88,80564.64,0.01,-0.47935,0.00026,23.53172]
[1778835315543,25.88,80565.35,0.01,-0.47916,0.00026,23.53136]
[1778835315584,25.88,80565.35,0.01,-0.47916,0.00026,23.53136]
[1778835317134,25.88,80564.68,0.01,-0.47934,0.00026,23.5317]
[1778835318539,25.88,80564.09,0.01,-0.47949,0.00026,23.532]
[1778835324540,25.89,80564.63,0.01,-0.47935,0.00026,23.53173]
[1778835329575,25.89,80563.27,0.01,-0.47971,0.00026,23.53242]
[1778835334643,25.89,80563.4,0.01,-0.47967,0.00026,23.52818]
[1778835340477,25.9,80560.64,0.01,-0.4804,0.00026,23.52951]
[1778835342106,25.9,80560.64,0.01,-0.4804,0.00026,23.52951]
[1778835347093,25.9,80557.85,0.01,-0.48112,0.00026,23.53077]
[1778835349378,25.9,80560.53,0.01,-0.48043,0.00026,23.52956]
[1778835349391,25.9,80560.53,0.01,-0.48043,0.00026,23.52956]
[1778835349716,25.9,80566.98,0.01,-0.47875,0.00026,23.52637]
[1778835354731,25.9,80567.41,0.01,-0.47864,0.00026,23.52615]
[1778835359227,25.91,80561.98,0.01,-0.48005,0.00026,23.52889]
[1778835364241,25.91,80560.55,0.01,-0.48043,0.00026,23.52957]
[1778835366140,25.91,80561.19,0.01,-0.48026,0.00026,23.52928]
[1778835366148,25.91,80561.19,0.01,-0.48026,0.00026,23.52928]
[1778835366149,25.91,80562.38,0.01,-0.47995,0.00026,23.52871]
[1778835368350,25.91,80565.16,0.01,-0.47923,0.00026,23.52733]
[1778835368629,25.91,80565.16,0.01,-0.47923,0.00026,23.52733]
[1778835368849,25.91,80565.16,0.01,-0.47923,0.00026,23.52733]
[1778835369855,25.92,80571.84,0.01,-0.47749,0.00026,23.52371]
[1778835370958,25.91,80579.82,0.01,-0.47541,0.00026,23.5188]
[1778835371279,25.91,80579.82,0.01,-0.47541,0.00026,23.5188]
[1778835371288,25.91,80579.82,0.01,-0.47541,0.00026,23.5188]
[1778835372206,25.91,80579.55,0.01,-0.47548,0.00026,23.51897]
[1778835374755,25.91,80580.04,0.01,-0.47535,0.00026,23.51865]
[1778835377205,25.91,80585.72,0.01,-0.47388,0.00026,23.51475]
[1778835379829,25.91,80586.29,0.01,-0.47373,0.00026,23.51434]
[1778835379854,25.91,80586.29,0.01,-0.47373,0.00026,23.51434]
[1778835379945,25.91,80586.54,0.01,-0.47366,0.00026,23.51416]
[1778835381179,25.91,80586.54,0.01,-0.47366,0.00026,23.51416]
[1778835381946,25.91,80591.71,0.01,-0.47232,0.00026,23.51029]
[1778835383465,25.91,80593.65,0.01,-0.47182,0.00026,23.50877]
[1778835383492,25.91,80593.65,0.01,-0.47182,0.00026,23.50877]
[1778835384167,25.91,80594.53,0.01,-0.47159,0.00026,23.50807]
[1778835389196,25.91,80595.66,0.01,-0.47129,0.00026,23.50716]
[1778835394237,25.92,80599.24,0.01,-0.47036,0.00026,23.5]
[1778835399272,25.91,80602.86,0.01,-0.46942,0.00026,23.49686]
[1778835404313,25.92,80602.74,0.01,-0.46945,0.00026,23.49697]
[1778835408059,25.92,80607.65,0.01,-0.46817,0.00026,23.4925]
[1778835408096,25.92,80607.65,0.01,-0.46817,0.00026,23.4925]
[1778835408150,25.92,80607.65,0.01,-0.46817,0.00026,23.4925]
[1778835408197,25.92,80612.94,0.01,-0.4668,0.00026,23.48742]
[1778835409191,25.91,80622.99,0.01,-0.46419,0.00026,23.477]
[1778835411337,25.91,80627.92,0.01,-0.46291,0.00026,23.47151]
[1778835411393,25.91,80627.92,0.01,-0.46291,0.00026,23.47151]
[1778835412158,25.91,80627.77,0.01,-0.46295,0.00026,23.47168]
[1778835417193,25.91,80628.94,0.01,-0.46264,0.00026,23.47033]
[1778835422229,25.91,80631.06,0.01,-0.46209,0.00026,23.46785]
[1778835427264,25.9,80632.51,0.01,-0.46171,0.00026,23.46613]
[1778835432298,25.9,80633.93,0.01,-0.46134,0.00026,23.46442]
[1778835434287,25.9,80627.81,0.01,-0.46293,0.00026,23.47156]
[1778835437236,25.9,80627.08,0.01,-0.46311,0.00026,23.47238]
[1778835437244,25.9,80627.08,0.01,-0.46311,0.00026,23.47238]
[1778835438284,25.9,80634.12,0.01,-0.46128,0.00026,23.46417]
[1778835443253,25.9,80628.58,0.01,-0.46272,0.00026,23.47065]
[1778835448261,25.89,80626.27,0.01,-0.46332,0.00026,23.47325]
[1778835453266,25.89,80625.0,0.01,-0.46364,0.00026,23.47046]
[1778835456319,25.89,80630.33,0.01,-0.46225,0.00026,23.4644]
[1778835457792,25.89,80630.62,0.01,-0.46218,0.00026,23.46406]
[1778835457814,25.89,80630.62,0.01,-0.46218,0.00026,23.46406]
[1778835457827,25.89,80631.46,0.01,-0.46196,0.00026,23.46307]
[1778835464128,25.89,80627.95,0.01,-0.46287,0.00026,23.46712]
[1778835469559,25.88,80627.62,0.01,-0.46295,0.00026,23.46748]
[1778835474594,25.88,80627.15,0.01,-0.46307,0.00026,23.468]
[1778835479628,25.88,80627.52,0.01,-0.46297,0.00026,23.46757]
[1778835484664,25.88,80629.68,0.01,-0.46241,0.00026,23.46509]
[1778835488229,25.88,80623.94,0.01,-0.4639,0.00026,23.47156]
[1778835490847,25.88,80617.44,0.01,-0.46559,0.00026,23.4785]
[1778835495950,25.88,80616.2,0.01,-0.46591,0.00026,23.47977]
[1778835501783,25.87,80616.85,0.01,-0.46574,0.00026,23.47908]
[1778835506818,25.87,80618.04,0.01,-0.46543,0.00026,23.47784]
[1778835511855,25.87,80617.54,0.01,-0.46555,0.00026,23.47417]
[1778835516887,25.87,80618.46,0.01,-0.46531,0.00026,23.4732]
[1778835521923,25.87,80612.47,0.01,-0.46687,0.00026,23.47928]
[1778835526959,25.87,80611.94,0.01,-0.467,0.00026,23.4798]
[1778835531995,25.87,80613.71,0.01,-0.46654,0.00026,23.47805]
[1778835537029,25.87,80611.72,0.01,-0.46706,0.00026,23.48002]
[1778835542064,25.87,80611.92,0.01,-0.46701,0.00026,23.47982]
[1778835542549,25.87,80611.92,0.01,-0.46701,0.00026,23.47982]
[1778835543071,25.86,80612.04,0.01,-0.46698,0.00026,23.47969]
[1778835545090,25.86,80603.43,0.01,-0.46922,0.00026,23.48777]
[1778835545504,25.86,80603.43,0.01,-0.46922,0.00026,23.48777]
[1778835546096,25.86,80602.66,0.01,-0.46941,0.00026,23.48846]
[1778835551130,25.85,80601.71,0.01,-0.46966,0.00026,23.48927]
[1778835553931,25.85,80601.13,0.01,-0.4698,0.00026,23.48976]
[1778835554364,25.85,80600.92,0.01,-0.46986,0.00026,23.48994]
[1778835557381,25.84,80606.05,0.01,-0.46852,0.00026,23.48531]
[1778835562429,25.84,80604.38,0.01,-0.46895,0.00026,23.48682]
[1778835567465,25.83,80603.54,0.01,-0.46916,0.00026,23.48755]
[1778835572499,25.83,80602.73,0.01,-0.46936,0.00026,23.48407]
[1778835575344,25.82,80607.86,0.01,-0.46802,0.00026,23.47934]
[1778835577193,25.82,80610.69,0.01,-0.46728,0.00026,23.47663]
[1778835577214,25.82,80610.69,0.01,-0.46728,0.00026,23.47663]
[1778835577312,25.82,80610.69,0.01,-0.46728,0.00026,23.47664]
[1778835582348,25.83,80611.37,0.01,-0.46711,0.00026,23.47599]
[1778835587383,25.83,80612.53,0.01,-0.46681,0.00026,23.47486]
[1778835592417,25.83,80613.39,0.01,-0.46659,0.00026,23.47402]
[1778835597452,25.83,80614.52,0.01,-0.46629,0.00026,23.47289]
[1778835600183,25.83,80615.08,0.01,-0.46615,0.00026,23.47232]
[1778835600388,25.83,80615.65,0.01,-0.466,0.00026,23.47174]
[1778835600931,25.83,80615.65,0.01,-0.466,0.00026,23.47174]
[1778835601011,25.83,80615.65,0.01,-0.466,0.00026,23.47174]
[1778835601205,25.83,80615.65,0.01,-0.466,0.00026,23.47174]
[1778835601254,25.83,80615.65,0.01,-0.466,0.00026,23.47174]
[1778835601369,25.83,80615.65,0.01,-0.466,0.00026,23.47174]
[1778835601408,25.83,80621.78,0.01,-0.4644,0.00026,23.46529]
[1778835602182,25.83,80621.78,0.01,-0.4644,0.00026,23.46529]
[1778835602219,25.83,80621.78,0.01,-0.4644,0.00026,23.46529]
[1778835602233,25.83,80617.8,0.01,-0.46544,0.00026,23.46953]
[1778835602822,25.83,80617.8,0.01,-0.46544,0.00026,23.46953]
[1778835602840,25.83,80617.8,0.01,-0.46544,0.00026,23.46953]
[1778835602923,25.83,80618.09,0.01,-0.46536,0.00026,23.46922]
[1778835604830,25.83,80618.09,0.01,-0.46536,0.00026,23.46921]
[1778835604867,25.83,80618.09,0.01,-0.46536,0.00026,23.46921]
[1778835604888,25.83,80617.75,0.01,-0.46545,0.00026,23.46956]
[1778835610449,25.83,80621.62,0.01,-0.46444,0.00026,23.46542]
[1778835613479,25.82,80615.44,0.01,-0.46605,0.00026,23.4719]
[1778835622451,25.81,80616.71,0.01,-0.4657,0.00026,23.47055]
[1778835627665,25.81,80616.32,0.01,-0.4658,0.00026,23.47092]
[1778835631390,25.81,80616.72,0.01,-0.46569,0.00026,23.4705]
[1778835631504,25.8,80610.86,0.01,-0.46722,0.00026,23.4722]
[1778835634443,25.81,80607.66,0.01,-0.46805,0.00026,23.47528]
[1778835639452,25.81,80608.74,0.01,-0.46777,0.00026,23.47427]
[1778835644470,25.81,80610.18,0.01,-0.4674,0.00026,23.4729]
[1778835649484,25.82,80611.32,0.01,-0.46711,0.00026,23.47181]
[1778835654495,25.82,80612.2,0.01,-0.46688,0.00026,23.47096]
[1778835654976,25.82,80612.69,0.01,-0.46676,0.00026,23.47048]
[1778835655284,25.82,80612.69,0.01,-0.46676,0.00026,23.47048]
[1778835655479,25.82,80612.69,0.01,-0.46676,0.00026,23.47048]
[1778835655487,25.82,80612.69,0.01,-0.46676,0.00026,23.47048]
[1778835655499,25.82,80611.54,0.01,-0.46706,0.00026,23.47161]
[1778835657511,25.82,80596.51,0.01,-0.47097,0.00026,23.48522]
[1778835658761,25.82,80596.51,0.01,-0.47097,0.00026,23.48522]
[1778835658785,25.82,80596.51,0.01,-0.47097,0.00026,23.48522]
[1778835658883,25.82,80596.9,0.01,-0.47087,0.00026,23.48489]
[1778835663919,25.81,80597.57,0.01,-0.47069,0.00026,23.4843]
[1778835667946,25.8,80602.65,0.01,-0.46936,0.00026,23.47986]
[1778835672982,25.8,80602.61,0.01,-0.46936,0.00026,23.47989]
[1778835678016,25.79,80601.62,0.01,-0.46962,0.00026,23.48074]
[1778835683051,25.79,80601.75,0.01,-0.46958,0.00026,23.4806]
[1778835688086,25.78,80600.33,0.01,-0.46994,0.00026,23.48182]
[1778835690100,25.78,80605.4,0.01,-0.46862,0.00026,23.47727]
[1778835695137,25.78,80608.6,0.01,-0.46778,0.00026,23.47009]
[1778835700169,25.78,80607.14,0.01,-0.46816,0.00026,23.47149]
[1778835705207,25.78,80602.1,0.01,-0.46948,0.00026,23.47608]
[1778835710244,25.77,80605.28,0.01,-0.46864,0.00026,23.47317]
[1778835715278,25.77,80606.02,0.01,-0.46844,0.00026,23.47246]
[1778835720314,25.76,80604.73,0.01,-0.46877,0.00026,23.47363]
[1778835725349,25.76,80604.73,0.01,-0.46877,0.00026,23.47361]
[1778835728369,25.76,80598.79,0.01,-0.47032,0.00026,23.47888]
[1778835732397,25.75,80592.6,0.01,-0.47194,0.00026,23.48399]
[1778835733120,25.75,80592.6,0.01,-0.47194,0.00026,23.48399]
[1778835733586,25.75,80586.66,0.01,-0.47349,0.00026,23.48854]
[1778835736353,25.75,80583.35,0.01,-0.47436,0.00026,23.49092]
[1778835736583,25.75,80583.23,0.01,-0.47439,0.00026,23.49101]
[1778835738587,25.75,80578.21,0.01,-0.47571,0.00026,23.4944]
[1778835743616,25.75,80576.7,0.01,-0.4761,0.00026,23.49537]
[1778835748640,25.75,80575.91,0.01,-0.47631,0.00026,23.49587]
[1778835753679,25.75,80572.63,0.01,-0.47717,0.00026,23.4937]
[1778835755675,25.75,80565.97,0.01,-0.47892,0.00026,23.49743]
[1778835757610,25.75,80554.65,0.01,-0.48189,0.00026,23.50274]
[1778835757820,25.75,80554.65,0.01,-0.48189,0.00026,23.50274]
[1778835757847,25.75,80554.65,0.01,-0.48189,0.00026,23.50274]
[1778835758581,25.75,80554.65,0.01,-0.48189,0.00026,23.50274]
[1778835759651,25.75,80553.21,0.01,-0.48226,0.00026,23.50332]
[1778835759709,25.75,80553.21,0.01,-0.48226,0.00026,23.50332]
[1778835759865,25.75,80553.21,0.01,-0.48226,0.00026,23.50332]
[1778835760595,25.75,80553.1,0.01,-0.48229,0.00026,23.50336]
[1778835763671,25.76,80551.78,0.01,-0.48264,0.00026,23.50388]
[1778835764622,25.76,80552.21,0.01,-0.48253,0.00026,23.50371]
[1778835769657,25.76,80553.02,0.01,-0.48232,0.00026,23.5034]
[1778835772678,25.76,80538.41,0.01,-0.48615,0.00026,23.50807]
[1778835773802,25.76,80534.7,0.01,-0.48712,0.00026,23.50892]
[1778835775235,25.76,80534.7,0.01,-0.48712,0.00026,23.50892]
[1778835775304,25.76,80534.7,0.01,-0.48712,0.00026,23.50892]
[1778835775405,25.76,80535.85,0.01,-0.48682,0.00026,23.50867]
[1778835778356,25.76,80536.16,0.01,-0.48674,0.00026,23.5086]
[1778835778457,25.76,80537.35,0.01,-0.48643,0.00026,23.50833]
[1778835783575,25.76,80541.01,0.01,-0.48547,0.00026,23.5074]
[1778835784762,25.76,80535.24,0.01,-0.48698,0.00026,23.5088]
[1778835789922,25.76,80538.29,0.01,-0.48618,0.00026,23.5081]
[1778835795838,25.76,80541.47,0.01,-0.48535,0.00026,23.50728]
[1778835799348,25.77,80546.37,0.01,-0.48406,0.00026,23.5058]
[1778835804363,25.77,80546.42,0.01,-0.48405,0.00026,23.50578]
[1778835804949,25.77,80555.01,0.01,-0.4818,0.00026,23.5026]
[1778835807507,25.77,80561.38,0.01,-0.48013,0.00026,23.49976]
[1778835813376,25.77,80561.39,0.01,-0.48012,0.00026,23.49558]
[1778835819003,25.78,80558.28,0.01,-0.48094,0.00026,23.49703]
[1778835821079,25.78,80559.52,0.01,-0.48062,0.00026,23.49647]
[1778835821189,25.78,80559.41,0.01,-0.48065,0.00026,23.49652]
[1778835827064,25.79,80560.82,0.01,-0.48028,0.00026,23.49587]
[1778835832099,25.79,80555.91,0.01,-0.48157,0.00026,23.49807]
[1778835837135,25.79,80557.21,0.01,-0.48123,0.00026,23.49752]
[1778835842170,25.8,80561.49,0.01,-0.48011,0.00026,23.49557]
[1778835847204,25.8,80558.15,0.01,-0.48099,0.00026,23.49712]
[1778835849319,25.81,80554.58,0.01,-0.48192,0.00026,23.49864]
[1778835849409,25.81,80554.58,0.01,-0.48192,0.00026,23.49864]
[1778835849525,25.81,80559.47,0.01,-0.48064,0.00026,23.49653]
[1778835850691,25.81,80565.2,0.01,-0.47914,0.00026,23.49374]
[1778835852694,25.81,80569.07,0.01,-0.47813,0.00026,23.49167]
[1778835854465,25.81,80569.07,0.01,-0.47813,0.00026,23.49167]
[1778835854476,25.81,80569.07,0.01,-0.47813,0.00026,23.49167]
[1778835854533,25.81,80574.54,0.01,-0.4767,0.00026,23.48849]
[1778835859607,25.81,80571.68,0.01,-0.47745,0.00026,23.49019]
[1778835865331,25.81,80568.79,0.01,-0.47821,0.00026,23.49183]
[1778835868352,25.81,80574.6,0.01,-0.47669,0.00026,23.48846]
[1778835872028,25.81,80574.39,0.01,-0.47674,0.00026,23.4844]
[1778835872088,25.81,80574.39,0.01,-0.47674,0.00026,23.4844]
[1778835872379,25.81,80574.39,0.01,-0.47674,0.00026,23.4844]
[1778835874393,25.81,80580.67,0.01,-0.47509,0.00026,23.48038]
[1778835876148,25.81,80581.5,0.01,-0.47488,0.00026,23.47982]
[1778835876163,25.81,80581.5,0.01,-0.47488,0.00026,23.47982]
[1778835876734,25.81,80581.88,0.01,-0.47478,0.00026,23.47956]
[1778835881747,25.81,80581.73,0.01,-0.47482,0.00026,23.47966]
[1778835886765,25.81,80581.34,0.01,-0.47492,0.00026,23.47992]
[1778835888341,25.81,80582.07,0.01,-0.47473,0.00026,23.47943]
[1778835888768,25.81,80583.2,0.01,-0.47443,0.00026,23.47864]
[1778835890928,25.81,80585.18,0.01,-0.47392,0.00026,23.47724]
[1778835891728,25.81,80585.28,0.01,-0.47389,0.00026,23.47717]
[1778835894739,25.81,80590.94,0.01,-0.47241,0.00026,23.47295]
[1778835896761,25.82,80597.4,0.01,-0.47072,0.00026,23.46773]
[1778835901775,25.82,80597.86,0.01,-0.47061,0.00026,23.46737]
[1778835901747,25.83,80603.24,0.01,-0.46921,0.00026,23.46269]
[1778835902757,25.83,80612.41,0.01,-0.46682,0.00026,23.45403]
[1778835907446,25.83,80614.43,0.01,-0.46629,0.00026,23.45204]
[1778835907459,25.83,80614.43,0.01,-0.46629,0.00026,23.45204]
[1778835907465,25.83,80614.43,0.01,-0.46629,0.00026,23.45204]
[1778835907570,25.83,80614.43,0.01,-0.46629,0.00026,23.45204]
[1778835907629,25.83,80614.43,0.01,-0.46629,0.00026,23.45204]
[1778835908631,25.83,80621.53,0.01,-0.46444,0.00026,23.44462]
[1778835910271,25.83,80623.88,0.01,-0.46383,0.00026,23.44205]
[1778835910299,25.83,80623.88,0.01,-0.46383,0.00026,23.44205]
[1778835911294,25.84,80624.42,0.01,-0.46369,0.00026,23.44146]
[1778835911325,25.84,80624.42,0.01,-0.46369,0.00026,23.44146]
[1778835912362,25.84,80625.86,0.01,-0.46332,0.00026,23.43985]
[1778835912659,25.84,80626.36,0.01,-0.46319,0.00026,23.4393]
[1778835916450,25.84,80627.1,0.01,-0.463,0.00026,23.43848]
[1778835916705,25.84,80626.49,0.01,-0.46316,0.00026,23.43917]
[1778835921728,25.85,80627.41,0.01,-0.46292,0.00026,23.43815]
[1778835924782,25.85,80634.82,0.01,-0.461,0.00026,23.42945]
[1778835925261,25.85,80634.82,0.01,-0.461,0.00026,23.42945]
[1778835925272,25.85,80634.82,0.01,-0.461,0.00026,23.42945]
[1778835925396,25.85,80634.82,0.01,-0.461,0.00026,23.42945]
[1778835925757,25.85,80634.82,0.01,-0.461,0.00026,23.42945]
[1778835928058,25.85,80632.92,0.01,-0.4615,0.00026,23.43176]
[1778835928773,25.85,80632.59,0.01,-0.46158,0.00026,23.43216]
[1778835928881,25.85,80632.59,0.01,-0.46158,0.00026,23.43216]
[1778835929780,25.85,80632.29,0.01,-0.46166,0.00026,23.43252]
[1778835934816,25.86,80632.67,0.01,-0.46156,0.00026,23.42791]
[1778835939927,25.86,80633.24,0.01,-0.46142,0.00026,23.42725]
[1778835945143,25.87,80636.78,0.01,-0.46051,0.00026,23.423]
[1778835946899,25.87,80645.8,0.01,-0.45816,0.00026,23.41149]
[1778835949114,25.87,80648.19,0.01,-0.45754,0.00026,23.40831]
[1778835949126,25.87,80648.19,0.01,-0.45754,0.00026,23.40831]
[1778835949440,25.87,80647.62,0.01,-0.45769,0.00026,23.40908]
[1778835953948,25.87,80648.09,0.01,-0.45757,0.00026,23.40846]
[1778835954776,25.87,80649.55,0.01,-0.45719,0.00026,23.4065]
[1778835956749,25.87,80649.55,0.01,-0.45719,0.00026,23.4065]
[1778835956794,25.87,80653.52,0.01,-0.45616,0.00026,23.40104]
[1778835961691,25.87,80651.93,0.01,-0.45658,0.00026,23.40326]
[1778835961786,25.88,80650.37,0.01,-0.45698,0.00026,23.40542]
[1778835963764,25.88,80639.57,0.01,-0.45979,0.00026,23.41961]
[1778835965875,25.88,80637.34,0.01,-0.46038,0.00026,23.4224]
[1778835966778,25.88,80631.47,0.01,-0.4619,0.00026,23.42949]
[1778835966902,25.88,80631.47,0.01,-0.4619,0.00026,23.42949]
[1778835966911,25.88,80631.47,0.01,-0.4619,0.00026,23.42949]
[1778835967019,25.88,80631.47,0.01,-0.4619,0.00026,23.42949]
[1778835967134,25.88,80631.47,0.01,-0.4619,0.00026,23.42949]
[1778835967250,25.88,80631.47,0.01,-0.4619,0.00026,23.42949]
[1778835967255,25.88,80631.47,0.01,-0.4619,0.00026,23.42949]
[1778835967289,25.88,80631.47,0.01,-0.4619,0.00026,23.42949]
[1778835967411,25.88,80631.47,0.01,-0.4619,0.00026,23.42949]
[1778835967448,25.88,80631.47,0.01,-0.4619,0.00026,23.42949]
[1778835967555,25.88,80631.47,0.01,-0.4619,0.00026,23.42949]
[1778835967856,25.88,80631.47,0.01,-0.4619,0.00026,23.42949]
[1778835967575,25.88,80619.97,0.01,-0.4649,0.00026,23.44237]
[1778835967974,25.88,80619.97,0.01,-0.4649,0.00026,23.44237]
[1778835968047,25.88,80619.97,0.01,-0.4649,0.00026,23.44237]
[1778835969064,25.88,80615.56,0.01,-0.46605,0.00026,23.44697]
[1778835970488,25.88,80615.56,0.01,-0.46605,0.00026,23.44697]
[1778835970517,25.88,80615.56,0.01,-0.46605,0.00026,23.44697]
[1778835970587,25.89,80614.12,0.01,-0.46642,0.00026,23.44843]
[1778835973732,25.89,80617.95,0.01,-0.46543,0.00026,23.44453]
[1778835973741,25.89,80617.95,0.01,-0.46543,0.00026,23.44453]
[1778835973778,25.89,80617.24,0.01,-0.46562,0.00026,23.44529]
[1778835974520,25.89,80617.24,0.01,-0.46562,0.00026,23.44529]
[1778835974585,25.89,80617.24,0.01,-0.46562,0.00026,23.44529]
[1778835974618,25.89,80607.64,0.01,-0.46812,0.00026,23.45475]
[1778835975881,25.9,80606.3,0.01,-0.46847,0.00026,23.45601]
[1778835977030,25.9,80608.67,0.01,-0.46785,0.00026,23.4538]
[1778835977040,25.9,80608.67,0.01,-0.46785,0.00026,23.4538]
[1778835977120,25.9,80609.26,0.01,-0.4677,0.00026,23.45324]
[1778835982263,25.91,80609.56,0.01,-0.46763,0.00026,23.45299]
[1778835988193,25.92,80606.36,0.01,-0.46848,0.00026,23.45606]
[1778835993226,25.93,80606.94,0.01,-0.46833,0.00026,23.45138]
[1778835998845,25.94,80603.43,0.01,-0.46925,0.00026,23.45461]
[1778835998933,25.94,80603.76,0.01,-0.46917,0.00026,23.45432]
[1778836004068,25.95,80600.65,0.01,-0.46998,0.00026,23.4571]
[1778836009435,25.96,80605.99,0.01,-0.46861,0.00026,23.45239]
[1778836011409,25.97,80599.28,0.01,-0.47035,0.00026,23.45833]
[1778836016444,25.98,80598.23,0.01,-0.47064,0.00026,23.45926]
[1778836019330,25.98,80596.7,0.01,-0.47104,0.00026,23.46054]
[1778836019465,25.98,80594.95,0.01,-0.47149,0.00026,23.46197]
[1778836022300,25.98,80593.99,0.01,-0.47174,0.00026,23.46274]
[1778836022861,25.98,80592.07,0.01,-0.47224,0.00026,23.46424]
[1778836027872,25.98,80594.0,0.01,-0.47174,0.00026,23.46272]
[1778836032872,25.98,80592.63,0.01,-0.47209,0.00026,23.46379]
[1778836036891,25.98,80586.21,0.01,-0.47376,0.00026,23.4686]
[1778836038924,25.98,80580.38,0.01,-0.47527,0.00026,23.47261]
[1778836043936,25.97,80578.15,0.01,-0.47585,0.00026,23.47405]
[1778836048944,25.97,80577.36,0.01,-0.47605,0.00026,23.47454]
[1778836053998,25.96,80573.58,0.01,-0.47703,0.00026,23.47265]
[1778836059050,25.96,80568.7,0.01,-0.4783,0.00026,23.47542]
[1778836061800,25.96,80568.29,0.01,-0.47841,0.00026,23.47564]
[1778836061870,25.96,80568.29,0.01,-0.47841,0.00026,23.47564]
[1778836066796,25.95,80561.65,0.01,-0.48013,0.00026,23.47899]
[1778836071831,25.95,80561.3,0.01,-0.48022,0.00026,23.47916]
[1778836073846,25.95,80554.86,0.01,-0.4819,0.00026,23.48198]
[1778836075587,25.95,80555.06,0.01,-0.48185,0.00026,23.4819]
[1778836075904,25.95,80555.5,0.01,-0.48174,0.00026,23.48172]
[1778836078949,25.96,80555.99,0.01,-0.48161,0.00026,23.48151]
[1778836078969,25.96,80555.99,0.01,-0.48161,0.00026,23.48151]
[1778836078982,25.96,80555.99,0.01,-0.48161,0.00026,23.48151]
[1778836083057,25.96,80557.78,0.01,-0.48114,0.00026,23.48075]
[1778836083915,25.96,80557.78,0.01,-0.48114,0.00026,23.48075]
[1778836088954,25.96,80559.61,0.01,-0.48067,0.00026,23.47994]
[1778836093985,25.96,80558.54,0.01,-0.48095,0.00026,23.48043]
[1778836099734,25.96,80560.92,0.01,-0.48033,0.00026,23.47935]
[1778836103840,25.96,80548.64,0.01,-0.48353,0.00026,23.48431]
[1778836106069,25.96,80545.68,0.01,-0.4843,0.00026,23.48528]
[1778836111106,25.96,80549.66,0.01,-0.48326,0.00026,23.47978]
[1778836116140,25.96,80551.53,0.01,-0.48277,0.00026,23.4791]
[1778836121175,25.96,80553.68,0.01,-0.48221,0.00026,23.47828]
[1778836126301,25.96,80554.2,0.01,-0.48208,0.00026,23.47807]
[1778836133261,25.96,80554.83,0.01,-0.48191,0.00026,23.47782]
[1778836138296,25.96,80558.71,0.01,-0.4809,0.00026,23.47617]
[1778836139303,25.96,80564.88,0.01,-0.47929,0.00026,23.47324]
[1778836144339,25.96,80560.39,0.01,-0.48046,0.00026,23.47541]
[1778836149373,25.97,80565.12,0.01,-0.47923,0.00026,23.47313]
[1778836154408,25.97,80568.23,0.01,-0.47842,0.00026,23.4715]
[1778836159444,25.97,80566.49,0.01,-0.47888,0.00026,23.47243]
[1778836164478,25.97,80563.9,0.01,-0.47955,0.00026,23.47375]
[1778836169513,25.97,80564.46,0.01,-0.47941,0.00026,23.47347]
[1778836175555,25.97,80564.59,0.01,-0.47937,0.00026,23.46923]
[1778836180590,25.98,80562.57,0.01,-0.4799,0.00026,23.47022]
[1778836185626,25.98,80561.1,0.01,-0.48028,0.00026,23.47092]
[1778836191552,25.98,80562.44,0.01,-0.47993,0.00026,23.47029]
[1778836195974,25.98,80575.29,0.01,-0.47659,0.00026,23.46329]
[1778836199724,25.97,80570.18,0.01,-0.47792,0.00026,23.46626]
[1778836204760,25.97,80573.44,0.01,-0.47707,0.00026,23.46438]
[1778836207817,25.97,80574.05,0.01,-0.47691,0.00026,23.46401]
[1778836207828,25.97,80574.05,0.01,-0.47691,0.00026,23.46401]
[1778836208098,25.96,80577.55,0.01,-0.47599,0.00026,23.46185]
[1778836213107,25.96,80578.49,0.01,-0.47575,0.00026,23.46125]
[1778836214754,25.96,80574.4,0.01,-0.47681,0.00026,23.46379]
[1778836214829,25.96,80574.4,0.01,-0.47681,0.00026,23.46379]
[1778836216135,25.96,80568.4,0.01,-0.47837,0.00026,23.46722]
[1778836216442,25.96,80568.4,0.01,-0.47837,0.00026,23.46722]
[1778836216482,25.96,80568.4,0.01,-0.47837,0.00026,23.46722]
[1778836216629,25.96,80568.4,0.01,-0.47837,0.00026,23.46722]
[1778836216857,25.96,80568.14,0.01,-0.47844,0.00026,23.46736]
[1778836217850,25.96,80549.37,0.01,-0.48333,0.00026,23.4757]
[1778836218857,25.96,80548.38,0.01,-0.48359,0.00026,23.47604]
[1778836219164,25.96,80548.38,0.01,-0.48359,0.00026,23.47604]
[1778836219864,25.96,80551.57,0.01,-0.48276,0.00026,23.4749]
[1778836220993,25.96,80551.57,0.01,-0.48276,0.00026,23.4749]
[1778836221080,25.96,80552.66,0.01,-0.48248,0.00026,23.47449]
[1778836226913,25.96,80553.95,0.01,-0.48214,0.00026,23.47399]
[1778836231950,25.96,80554.63,0.01,-0.48196,0.00026,23.46953]
[1778836237991,25.96,80555.29,0.01,-0.48179,0.00026,23.46926]
[1778836243025,25.96,80556.57,0.01,-0.48145,0.00026,23.46873]
[1778836248061,25.96,80556.74,0.01,-0.48141,0.00026,23.46866]
[1778836252088,25.96,80569.2,0.01,-0.47816,0.00026,23.46259]
[1778836253096,25.96,80573.59,0.01,-0.47702,0.00026,23.46009]
[1778836257124,25.96,80568.16,0.01,-0.47844,0.00026,23.46317]
[1778836262159,25.97,80564.88,0.01,-0.47929,0.00026,23.46488]
[1778836263165,25.97,80558.31,0.01,-0.481,0.00026,23.46799]
[1778836268200,25.97,80559.4,0.01,-0.48072,0.00026,23.4675]
[1778836272708,25.97,80568.12,0.01,-0.47845,0.00026,23.46319]
[1778836273268,25.97,80568.12,0.01,-0.47845,0.00026,23.46319]
[1778836273274,25.97,80568.12,0.01,-0.47845,0.00026,23.46319]
[1778836273340,25.97,80575.54,0.01,-0.47652,0.00026,23.45893]
[1778836276054,25.97,80581.54,0.01,-0.47495,0.00026,23.45508]
[1778836276331,25.97,80581.54,0.01,-0.47495,0.00026,23.45508]
[1778836276333,25.97,80581.54,0.01,-0.47495,0.00026,23.45508]
[1778836276501,25.98,80580.74,0.01,-0.47517,0.00026,23.45563]
[1778836278340,25.99,80580.74,0.01,-0.47517,0.00026,23.45566]
[1778836278350,25.99,80580.74,0.01,-0.47517,0.00026,23.45566]
[1778836278375,25.98,80580.76,0.01,-0.47516,0.00026,23.45562]
[1778836284243,25.97,80582.14,0.01,-0.4748,0.00026,23.45467]
[1778836284344,25.97,80583.07,0.01,-0.47456,0.00026,23.45403]
[1778836287242,25.97,80584.12,0.01,-0.47428,0.00026,23.4533]
[1778836288097,25.97,80583.6,0.01,-0.47442,0.00026,23.45366]
[1778836289823,25.96,80582.29,0.01,-0.47476,0.00026,23.45456]
[1778836289924,25.97,80579.68,0.01,-0.47544,0.00026,23.4563]
[1778836290842,25.97,80579.68,0.01,-0.47544,0.00026,23.4563]
[1778836290856,25.97,80579.71,0.01,-0.47543,0.00026,23.45628]
[1778836294383,25.97,80574.04,0.01,-0.4769,0.00026,23.45565]
[1778836298726,25.97,80572.9,0.01,-0.4772,0.00026,23.45633]
[1778836298733,25.97,80572.9,0.01,-0.4772,0.00026,23.45633]
[1778836299203,25.97,80573.03,0.01,-0.47717,0.00026,23.45626]
[1778836301922,25.97,80567.24,0.01,-0.47868,0.00026,23.45949]
[1778836303446,25.97,80561.15,0.01,-0.48026,0.00026,23.46253]
[1778836308482,25.97,80562.08,0.01,-0.48002,0.00026,23.46209]
[1778836313517,25.97,80561.01,0.01,-0.4803,0.00026,23.46259]
[1778836315553,25.97,80561.01,0.01,-0.4803,0.00026,23.46259]
[1778836315877,25.97,80556.89,0.01,-0.48137,0.00026,23.46443]
[1778836321813,25.97,80559.01,0.01,-0.48082,0.00026,23.46351]
[1778836327907,25.97,80554.23,0.01,-0.48207,0.00026,23.46552]
[1778836327954,25.97,80555.06,0.01,-0.48185,0.00026,23.46519]
[1778836328494,25.97,80555.06,0.01,-0.48185,0.00026,23.46519]
[1778836328595,25.97,80555.06,0.01,-0.48185,0.00026,23.46519]
[1778836330425,25.97,80555.32,0.01,-0.48178,0.00026,23.46508]
[1778836330476,25.97,80555.32,0.01,-0.48178,0.00026,23.46508]
[1778836331137,25.97,80555.32,0.01,-0.48178,0.00026,23.46508]
[1778836331219,25.97,80542.18,0.01,-0.48521,0.00026,23.4696]
[1778836332097,25.97,80542.18,0.01,-0.48521,0.00026,23.4696]
[1778836332099,25.97,80542.18,0.01,-0.48521,0.00026,23.4696]
[1778836332122,25.98,80534.19,0.01,-0.48729,0.00026,23.4715]
[1778836333265,25.98,80534.19,0.01,-0.48729,0.00026,23.4715]
[1778836334102,25.98,80534.19,0.01,-0.48729,0.00026,23.4715]
[1778836334193,25.98,80528.71,0.01,-0.48872,0.00026,23.47243]
[1778836335456,25.98,80528.71,0.01,-0.48872,0.00026,23.47243]
[1778836335673,25.98,80528.68,0.01,-0.48873,0.00026,23.47244]
[1778836338231,25.98,80527.61,0.01,-0.48901,0.00026,23.47258]
[1778836338249,25.99,80528.6,0.01,-0.48875,0.00026,23.47245]
[1778836343733,26.0,80530.88,0.01,-0.48816,0.00026,23.4721]
[1778836348768,26.0,80524.75,0.01,-0.48976,0.00026,23.47292]
[1778836354810,26.01,80521.93,0.01,-0.49049,0.00026,23.46899]
[1778836359846,26.02,80522.25,0.01,-0.49041,0.00026,23.46897]
[1778836364882,26.03,80519.38,0.01,-0.49116,0.00026,23.46915]
[1778836369917,26.04,80518.23,0.01,-0.49146,0.00026,23.4692]
[1778836374954,26.05,80519.17,0.01,-0.49121,0.00026,23.46916]
[1778836379987,26.05,80518.05,0.01,-0.49151,0.00026,23.4692]
[1778836382781,26.06,80520.96,0.01,-0.49075,0.00026,23.46906]
[1778836382789,26.06,80520.96,0.01,-0.49075,0.00026,23.46906]
[1778836383008,26.06,80525.78,0.01,-0.48949,0.00026,23.46864]
[1778836385026,26.06,80532.93,0.01,-0.48764,0.00026,23.46759]
[1778836390059,26.07,80533.88,0.01,-0.48739,0.00026,23.46741]
[1778836395094,26.07,80533.75,0.01,-0.48742,0.00026,23.46744]
[1778836400202,26.08,80534.73,0.01,-0.48717,0.00026,23.46725]
[1778836404067,26.08,80535.14,0.01,-0.48707,0.00026,23.46717]
[1778836404166,26.08,80535.14,0.01,-0.48707,0.00026,23.46717]
[1778836404246,26.08,80540.81,0.01,-0.48559,0.00026,23.46585]
[1778836405317,26.08,80540.81,0.01,-0.48559,0.00026,23.46585]
[1778836405325,26.09,80544.69,0.01,-0.48459,0.00026,23.46477]
[1778836405405,26.09,80544.69,0.01,-0.48459,0.00026,23.46477]
[1778836407475,26.09,80547.29,0.01,-0.48391,0.00026,23.46395]
[1778836408186,26.09,80548.16,0.01,-0.48369,0.00026,23.46367]
[1778836409412,26.09,80548.16,0.01,-0.48369,0.00026,23.46367]
[1778836409496,26.09,80548.8,0.01,-0.48352,0.00026,23.46345]
[1778836415235,26.09,80550.33,0.01,-0.48312,0.00026,23.45874]
[1778836420271,26.09,80552.66,0.01,-0.48252,0.00026,23.45788]
[1778836424298,26.09,80557.6,0.01,-0.48124,0.00026,23.45589]
[1778836429333,26.09,80558.69,0.01,-0.48095,0.00026,23.45542]
[1778836434369,26.09,80560.47,0.01,-0.48049,0.00026,23.45463]
[1778836439403,26.1,80561.63,0.01,-0.48019,0.00026,23.4541]
[1778836444438,26.1,80560.75,0.01,-0.48042,0.00026,23.45451]
[1778836449475,26.1,80561.0,0.01,-0.48036,0.00026,23.4544]
[1778836454511,26.1,80563.15,0.01,-0.4798,0.00026,23.45338]
[1778836459546,26.1,80562.32,0.01,-0.48002,0.00026,23.45378]
[1778836464581,26.11,80559.91,0.01,-0.48064,0.00026,23.4549]
[1778836469617,26.11,80561.72,0.01,-0.48017,0.00026,23.45407]
[1778836474651,26.11,80557.85,0.01,-0.48118,0.00026,23.45162]
[1778836476665,26.11,80548.94,0.01,-0.48349,0.00026,23.45505]
[1778836479607,26.11,80548.0,0.01,-0.48373,0.00026,23.45537]
[1778836479663,26.11,80548.0,0.01,-0.48373,0.00026,23.45537]
[1778836480165,26.11,80541.55,0.01,-0.48541,0.00026,23.4573]
[1778836482828,26.11,80541.39,0.01,-0.48545,0.00026,23.45735]
[1778836482878,26.11,80541.39,0.01,-0.48545,0.00026,23.45735]
[1778836483480,26.11,80540.82,0.01,-0.4856,0.00026,23.4575]
[1778836483717,26.11,80540.82,0.01,-0.4856,0.00026,23.4575]
[1778836485996,26.11,80541.75,0.01,-0.48535,0.00026,23.45725]
[1778836486097,26.11,80547.02,0.01,-0.48399,0.00026,23.45569]
[1778836491771,26.11,80548.69,0.01,-0.48355,0.00026,23.45514]
[1778836496811,26.11,80548.94,0.01,-0.48349,0.00026,23.45506]
[1778836503859,26.11,80550.34,0.01,-0.48313,0.00026,23.45457]
[1778836505602,26.11,80549.61,0.01,-0.48332,0.00026,23.45483]
[1778836505782,26.11,80549.61,0.01,-0.48332,0.00026,23.45483]
[1778836505920,26.11,80544.65,0.01,-0.4846,0.00026,23.45643]
[1778836508782,26.11,80543.22,0.01,-0.48497,0.00026,23.45685]
[1778836513928,26.11,80545.43,0.01,-0.4844,0.00026,23.45619]
[1778836518964,26.12,80546.21,0.01,-0.4842,0.00026,23.45595]
[1778836520175,26.12,80546.21,0.01,-0.4842,0.00026,23.45595]
[1778836523680,26.12,80552.6,0.01,-0.48254,0.00026,23.45375]
[1778836530043,26.12,80547.4,0.01,-0.48389,0.00026,23.45557]
[1778836532910,26.11,80548.35,0.01,-0.48364,0.00026,23.45107]
[1778836537409,26.12,80546.28,0.01,-0.48418,0.00026,23.45175]
[1778836537455,26.12,80544.4,0.01,-0.48467,0.00026,23.45232]
[1778836542463,26.12,80543.99,0.01,-0.48477,0.00026,23.45244]
[1778836547495,26.13,80548.25,0.01,-0.48367,0.00026,23.45112]
[1778836551552,26.13,80542.76,0.01,-0.4851,0.00026,23.4528]
[1778836553514,26.13,80539.42,0.01,-0.48596,0.00026,23.45368]
[1778836554487,26.13,80539.51,0.01,-0.48594,0.00026,23.45366]
[1778836559490,26.14,80536.01,0.01,-0.48685,0.00026,23.45446]
[1778836564461,26.14,80542.29,0.01,-0.48522,0.00026,23.45294]
[1778836569487,26.15,80541.53,0.01,-0.48542,0.00026,23.45315]
[1778836574509,26.15,80539.35,0.01,-0.48599,0.00026,23.45371]
[1778836576550,26.16,80531.49,0.01,-0.48802,0.00026,23.45532]
[1778836581507,26.16,80524.44,0.01,-0.48985,0.00026,23.45625]
[1778836582378,26.16,80524.44,0.01,-0.48985,0.00026,23.45625]
[1778836582386,26.16,80524.44,0.01,-0.48985,0.00026,23.45625]
[1778836582428,26.16,80519.17,0.01,-0.49122,0.00026,23.45662]
[1778836584170,26.16,80519.17,0.01,-0.49122,0.00026,23.45662]
[1778836584182,26.16,80519.17,0.01,-0.49122,0.00026,23.45662]
[1778836584422,26.16,80519.17,0.01,-0.49122,0.00026,23.45662]
[1778836584450,26.17,80521.49,0.01,-0.49062,0.00026,23.45649]
[1778836589457,26.17,80524.21,0.01,-0.48991,0.00026,23.45627]
[1778836594492,26.18,80523.04,0.01,-0.49022,0.00026,23.45219]
[1778836599527,26.19,80523.53,0.01,-0.49009,0.00026,23.45215]
[1778836604562,26.19,80526.09,0.01,-0.48943,0.00026,23.4519]
[1778836609597,26.2,80527.04,0.01,-0.48918,0.00026,23.45179]
[1778836615639,26.21,80527.99,0.01,-0.48894,0.00026,23.45167]
[1778836620674,26.22,80524.06,0.01,-0.48996,0.00026,23.45211]
[1778836625709,26.22,80524.24,0.01,-0.48991,0.00026,23.45209]
[1778836629520,26.23,80518.85,0.01,-0.4913,0.00026,23.45245]
[1778836634777,26.24,80518.92,0.01,-0.49129,0.00026,23.45245]
[1778836639809,26.24,80517.13,0.01,-0.49175,0.00026,23.45251]
[1778836645851,26.25,80514.74,0.01,-0.49237,0.00026,23.45254]
[1778836650886,26.26,80511.34,0.01,-0.49324,0.00026,23.45248]
[1778836655921,26.26,80516.12,0.01,-0.49201,0.00026,23.44834]
[1778836657935,26.27,80521.62,0.01,-0.49059,0.00026,23.44812]
[1778836659047,26.27,80528.97,0.01,-0.48869,0.00026,23.44737]
[1778836661962,26.27,80531.85,0.01,-0.48795,0.00026,23.44693]
[1778836663128,26.27,80531.85,0.01,-0.48795,0.00026,23.44693]
[1778836663142,26.27,80531.85,0.01,-0.48795,0.00026,23.44693]
[1778836663606,26.27,80531.27,0.01,-0.4881,0.00026,23.44702]
[1778836668631,26.27,80527.63,0.01,-0.48904,0.00026,23.44755]
[1778836673651,26.28,80524.11,0.01,-0.48995,0.00026,23.44793]
[1778836677526,26.28,80516.83,0.01,-0.49183,0.00026,23.44833]
[1778836682549,26.28,80517.33,0.01,-0.4917,0.00026,23.44832]
[1778836687601,26.29,80517.2,0.01,-0.49173,0.00026,23.44832]
[1778836689561,26.29,80506.83,0.01,-0.49441,0.00026,23.44804]
[1778836691659,26.29,80503.36,0.01,-0.4953,0.00026,23.44771]
[1778836695592,26.3,80508.38,0.01,-0.49401,0.00026,23.44815]
[1778836700624,26.3,80509.8,0.01,-0.49364,0.00026,23.44823]
[1778836705653,26.31,80510.06,0.01,-0.49357,0.00026,23.44824]
[1778836710661,26.31,80510.62,0.01,-0.49343,0.00026,23.44826]
[1778836715675,26.31,80512.18,0.01,-0.49303,0.00026,23.44413]
[1778836720679,26.32,80511.62,0.01,-0.49317,0.00026,23.44412]
[1778836725682,26.32,80510.63,0.01,-0.49343,0.00026,23.44408]
[1778836730731,26.33,80509.67,0.01,-0.49367,0.00026,23.44404]
[1778836735766,26.34,80509.14,0.01,-0.49381,0.00026,23.44401]
[1778836740783,26.34,80509.16,0.01,-0.4938,0.00026,23.44401]
[1778836745805,26.34,80507.15,0.01,-0.49432,0.00026,23.44388]
[1778836750863,26.35,80506.97,0.01,-0.49437,0.00026,23.44386]
[1778836755867,26.35,80507.27,0.01,-0.49429,0.00026,23.44388]
[1778836759306,26.35,80502.66,0.01,-0.49548,0.00026,23.44344]
[1778836759652,26.36,80500.59,0.01,-0.49601,0.00026,23.44317]
[1778836764687,26.36,80501.0,0.01,-0.4959,0.00026,23.44322]
[1778836769702,26.37,80500.61,0.01,-0.496,0.00026,23.44317]
[1778836774734,26.37,80498.05,0.01,-0.49666,0.00026,23.43859]
[1778836778729,26.38,80501.95,0.01,-0.49566,0.00026,23.43916]
[1778836779725,26.38,80503.97,0.01,-0.49514,0.00026,23.4394]
[1778836781664,26.38,80502.51,0.01,-0.49551,0.00026,23.43923]
[1778836781670,26.38,80502.51,0.01,-0.49551,0.00026,23.43923]
[1778836781718,26.38,80500.44,0.01,-0.49605,0.00026,23.43896]
[1778836784407,26.37,80493.26,0.01,-0.4979,0.00026,23.43769]
[1778836789455,26.37,80494.02,0.01,-0.4977,0.00026,23.43785]
[1778836794895,26.36,80496.42,0.01,-0.49708,0.00026,23.43831]
[1778836800715,26.35,80496.42,0.01,-0.49709,0.00026,23.43831]
[1778836805973,26.35,80494.4,0.01,-0.49761,0.00026,23.43793]
[1778836811795,26.34,80493.54,0.01,-0.49783,0.00026,23.43775]
[1778836812099,26.34,80493.54,0.01,-0.49783,0.00026,23.43775]
[1778836812290,26.34,80493.36,0.01,-0.49788,0.00026,23.43772]
[1778836812897,26.34,80493.36,0.01,-0.49788,0.00026,23.43772]
[1778836813026,26.34,80492.95,0.01,-0.49798,0.00026,23.43763]
[1778836814721,26.34,80485.19,0.01,-0.49998,0.00026,23.43567]
[1778836820043,26.34,80483.97,0.01,-0.5003,0.00026,23.43531]
[1778836821169,26.34,80472.98,0.01,-0.50313,0.00026,23.43139]
[1778836823819,26.34,80471.32,0.01,-0.50356,0.00026,23.4307]
[1778836824766,26.34,80471.32,0.01,-0.50356,0.00026,23.4307]
[1778836824775,26.34,80471.32,0.01,-0.50356,0.00026,23.4307]
[1778836825746,26.34,80466.95,0.01,-0.50469,0.00026,23.42874]
[1778836827295,26.34,80467.43,0.01,-0.50456,0.00026,23.42897]
[1778836827306,26.34,80467.43,0.01,-0.50456,0.00026,23.42897]
[1778836827347,26.34,80466.82,0.01,-0.50472,0.00026,23.42868]
[1778836829177,26.34,80466.95,0.01,-0.50469,0.00026,23.42874]
[1778836829190,26.34,80466.95,0.01,-0.50469,0.00026,23.42874]
[1778836829289,26.34,80470.24,0.01,-0.50384,0.00026,23.43023]
[1778836834323,26.35,80471.19,0.01,-0.50359,0.00026,23.42646]
[1778836836173,26.35,80473.26,0.01,-0.50306,0.00026,23.42732]
[1778836836362,26.35,80473.26,0.01,-0.50306,0.00026,23.42732]
[1778836836498,26.35,80473.26,0.01,-0.50306,0.00026,23.42732]
[1778836836660,26.35,80473.26,0.01,-0.50306,0.00026,23.42732]
[1778836836768,26.35,80473.26,0.01,-0.50306,0.00026,23.42732]
[1778836836744,26.35,80465.36,0.01,-0.50509,0.00026,23.4238]
[1778836836871,26.35,80465.36,0.01,-0.50509,0.00026,23.4238]
[1778836837194,26.35,80465.36,0.01,-0.50509,0.00026,23.4238]
[1778836839214,26.35,80463.23,0.01,-0.50564,0.00026,23.42275]
[1778836841736,26.35,80464.8,0.01,-0.50524,0.00026,23.42353]
[1778836841751,26.35,80464.8,0.01,-0.50524,0.00026,23.42353]
[1778836841766,26.35,80464.8,0.01,-0.50524,0.00026,23.42353]
[1778836841768,26.35,80477.17,0.01,-0.50205,0.00026,23.42884]
[1778836842679,26.35,80477.17,0.01,-0.50205,0.00026,23.42884]
[1778836842712,26.35,80477.17,0.01,-0.50205,0.00026,23.42884]
[1778836842722,26.35,80481.16,0.01,-0.50102,0.00026,23.43023]
[1778836843790,26.35,80481.16,0.01,-0.50102,0.00026,23.43023]
[1778836843813,26.35,80478.29,0.01,-0.50176,0.00026,23.42925]
[1778836846295,26.35,80476.32,0.01,-0.50227,0.00026,23.42852]
[1778836846389,26.35,80475.51,0.01,-0.50248,0.00026,23.42822]
[1778836852301,26.35,80473.33,0.01,-0.50304,0.00026,23.42735]
[1778836857749,26.35,80474.09,0.01,-0.50284,0.00026,23.42766]
[1778836863397,26.35,80473.53,0.01,-0.50299,0.00026,23.42743]
[1778836865798,26.35,80481.99,0.01,-0.50081,0.00026,23.43051]
[1778836865831,26.35,80488.24,0.01,-0.49919,0.00026,23.43233]
[1778836866627,26.35,80488.24,0.01,-0.49919,0.00026,23.43233]
[1778836866821,26.35,80492.19,0.01,-0.49818,0.00026,23.43328]
[1778836867620,26.35,80492.19,0.01,-0.49818,0.00026,23.43328]
[1778836867632,26.35,80492.19,0.01,-0.49818,0.00026,23.43328]
[1778836867673,26.35,80500.52,0.01,-0.49603,0.00026,23.43479]
[1778836869822,26.35,80503.32,0.01,-0.49531,0.00026,23.43514]
[1778836874722,26.35,80493.39,0.01,-0.49787,0.00026,23.43354]
[1778836880505,26.34,80494.53,0.01,-0.49758,0.00026,23.43377]
[1778836881904,26.34,80495.4,0.01,-0.49735,0.00026,23.43394]
[1778836881913,26.34,80495.4,0.01,-0.49735,0.00026,23.43394]
[1778836882814,26.34,80500.09,0.01,-0.49614,0.00026,23.43473]
[1778836883087,26.34,80500.09,0.01,-0.49614,0.00026,23.43473]
[1778836883129,26.34,80500.09,0.01,-0.49614,0.00026,23.43473]
[1778836883528,26.34,80500.09,0.01,-0.49614,0.00026,23.43473]
[1778836888561,26.33,80504.51,0.01,-0.495,0.00026,23.43527]
[1778836892591,26.33,80509.1,0.01,-0.49382,0.00026,23.43145]
[1778836897625,26.32,80508.2,0.01,-0.49405,0.00026,23.43139]
[1778836902662,26.32,80510.56,0.01,-0.49344,0.00026,23.43152]
[1778836904674,26.31,80504.92,0.01,-0.4949,0.00026,23.43113]
[1778836906866,26.31,80508.98,0.01,-0.49385,0.00026,23.43144]
[1778836908517,26.31,80510.92,0.01,-0.49335,0.00026,23.43153]
[1778836908819,26.31,80519.02,0.01,-0.49126,0.00026,23.43152]
[1778836910869,26.3,80518.9,0.01,-0.49129,0.00026,23.43153]
[1778836915916,26.31,80518.08,0.01,-0.4915,0.00026,23.43156]
[1778836916930,26.31,80508.8,0.01,-0.4939,0.00026,23.43143]
[1778836918421,26.31,80507.44,0.01,-0.49425,0.00026,23.43134]
[1778836918838,26.31,80508.12,0.01,-0.49408,0.00026,23.43139]
[1778836920443,26.31,80507.71,0.01,-0.49418,0.00026,23.43136]
[1778836920864,26.31,80500.13,0.01,-0.49614,0.00026,23.43055]
[1778836921888,26.31,80494.56,0.01,-0.49758,0.00026,23.42959]
[1778836926900,26.31,80494.8,0.01,-0.49751,0.00026,23.42964]
[1778836926885,26.31,80489.44,0.01,-0.4989,0.00026,23.42845]
[1778836931907,26.3,80487.69,0.01,-0.49935,0.00026,23.428]
[1778836933077,26.3,80487.26,0.01,-0.49946,0.00026,23.42788]
[1778836933888,26.3,80487.09,0.01,-0.49951,0.00026,23.42783]
[1778836934895,26.3,80473.43,0.01,-0.50304,0.00026,23.4232]
[1778836935312,26.3,80473.43,0.01,-0.50304,0.00026,23.4232]
[1778836935902,26.3,80474.57,0.01,-0.50274,0.00026,23.42365]
[1778836936406,26.3,80474.57,0.01,-0.50274,0.00026,23.42365]
[1778836936413,26.3,80474.57,0.01,-0.50274,0.00026,23.42365]
[1778836936421,26.3,80474.57,0.01,-0.50274,0.00026,23.42365]
[1778836941454,26.3,80470.28,0.01,-0.50385,0.00026,23.42187]
[1778836946151,26.3,80470.55,0.01,-0.50378,0.00026,23.42199]
[1778836946161,26.3,80470.55,0.01,-0.50378,0.00026,23.42199]
[1778836946212,26.3,80470.55,0.01,-0.50378,0.00026,23.42199]
[1778836946270,26.3,80470.55,0.01,-0.50378,0.00026,23.42199]
[1778836946389,26.3,80466.76,0.01,-0.50476,0.00026,23.42027]
[1778836946991,26.3,80453.2,0.01,-0.50826,0.00026,23.41297]
[1778836948791,26.3,80453.2,0.01,-0.50826,0.00026,23.41297]
[1778836948954,26.31,80450.81,0.01,-0.50888,0.00026,23.4115]
[1778836949499,26.31,80450.81,0.01,-0.50888,0.00026,23.4115]
[1778836949658,26.31,80450.73,0.01,-0.5089,0.00026,23.41145]
[1778836955037,26.31,80453.37,0.01,-0.50821,0.00026,23.40889]
[1778836960072,26.32,80457.39,0.01,-0.50717,0.00026,23.41124]
[1778836965234,26.32,80455.26,0.01,-0.50772,0.00026,23.41002]
[1778836965239,26.32,80455.26,0.01,-0.50772,0.00026,23.41002]
[1778836965281,26.32,80451.94,0.01,-0.50858,0.00026,23.40803]
[1778836971922,26.33,80455.37,0.01,-0.50769,0.00026,23.41009]
[1778836977191,26.34,80459.38,0.01,-0.50665,0.00026,23.41235]
[1778836982113,26.34,80461.9,0.01,-0.50599,0.00026,23.41369]
[1778836982119,26.34,80461.9,0.01,-0.50599,0.00026,23.41369]
[1778836982226,26.34,80461.9,0.01,-0.50599,0.00026,23.41369]
[1778836987261,26.34,80464.77,0.01,-0.50526,0.00026,23.41514]
[1778836992296,26.34,80464.2,0.01,-0.5054,0.00026,23.41486]
[1778836994024,26.34,80463.94,0.01,-0.50547,0.00026,23.41473]
[1778836994311,26.34,80463.94,0.01,-0.50547,0.00026,23.41473]
[1778836995906,26.34,80463.94,0.01,-0.50547,0.00026,23.41473]
[1778836995913,26.34,80463.94,0.01,-0.50547,0.00026,23.41473]
[1778836995925,26.34,80460.36,0.01,-0.50639,0.00026,23.41288]
[1778837001359,26.34,80459.02,0.01,-0.50674,0.00026,23.41215]
[1778837005387,26.33,80453.88,0.01,-0.50807,0.00026,23.40921]
[1778837010422,26.33,80453.93,0.01,-0.50806,0.00026,23.40924]
[1778837012589,26.33,80454.43,0.01,-0.50793,0.00026,23.40535]
[1778837012608,26.33,80454.43,0.01,-0.50793,0.00026,23.40535]
[1778837014593,26.33,80455.73,0.01,-0.5076,0.00026,23.40611]
[1778837014605,26.33,80456.5,0.01,-0.5074,0.00026,23.40655]
[1778837020493,26.33,80456.58,0.01,-0.50738,0.00026,23.4066]
[1778837023746,26.34,80457.12,0.01,-0.50723,0.00026,23.40691]
[1778837023795,26.34,80457.12,0.01,-0.50723,0.00026,23.40691]
[1778837023991,26.34,80457.12,0.01,-0.50723,0.00026,23.40691]
[1778837024009,26.34,80457.12,0.01,-0.50723,0.00026,23.40691]
[1778837023998,26.34,80457.45,0.01,-0.50715,0.00026,23.4071]
[1778837024916,26.34,80452.14,0.01,-0.50852,0.00026,23.40397]
[1778837025880,26.34,80452.14,0.01,-0.50852,0.00026,23.40397]
[1778837025918,26.34,80450.38,0.01,-0.50897,0.00026,23.40288]
[1778837029263,26.34,80453.3,0.01,-0.50822,0.00026,23.40468]
[1778837029947,26.35,80452.63,0.01,-0.50839,0.00026,23.40428]
[1778837031072,26.35,80452.74,0.01,-0.50836,0.00026,23.40434]
[1778837031975,26.35,80452.87,0.01,-0.50832,0.00026,23.40442]
[1778837036992,26.35,80454.68,0.01,-0.50785,0.00026,23.40551]
[1778837042009,26.36,80455.44,0.01,-0.50765,0.00026,23.40596]
[1778837045095,26.36,80461.32,0.01,-0.50614,0.00026,23.40921]
[1778837046903,26.36,80460.81,0.01,-0.50627,0.00026,23.40894]
[1778837046921,26.36,80460.81,0.01,-0.50627,0.00026,23.40894]
[1778837046986,26.36,80466.44,0.01,-0.50482,0.00026,23.41176]
[1778837048257,26.36,80466.44,0.01,-0.50482,0.00026,23.41176]
[1778837048696,26.36,80467.52,0.01,-0.50454,0.00026,23.41227]
[1778837053881,26.37,80467.41,0.01,-0.50456,0.00026,23.41222]
[1778837054369,26.37,80467.75,0.01,-0.50448,0.00026,23.41238]
[1778837054930,26.37,80461.14,0.01,-0.50618,0.00026,23.40912]
[1778837055745,26.37,80461.14,0.01,-0.50618,0.00026,23.40912]
[1778837056004,26.37,80461.67,0.01,-0.50604,0.00026,23.40939]
[1778837061036,26.37,80462.7,0.01,-0.50578,0.00026,23.40992]
[1778837065264,26.36,80462.07,0.01,-0.50594,0.00026,23.4096]
[1778837066134,26.36,80462.38,0.01,-0.50586,0.00026,23.40976]
[1778837066142,26.36,80462.38,0.01,-0.50586,0.00026,23.40976]
[1778837067087,26.36,80462.93,0.01,-0.50572,0.00026,23.41004]
[1778837072103,26.36,80464.48,0.01,-0.50532,0.00026,23.40663]
[1778837077108,26.36,80463.58,0.01,-0.50556,0.00026,23.40618]
[1778837082091,26.36,80471.24,0.01,-0.50358,0.00026,23.40973]
[1778837087111,26.36,80473.77,0.01,-0.50293,0.00026,23.41078]
[1778837092150,26.36,80473.83,0.01,-0.50292,0.00026,23.41081]
[1778837096702,26.36,80474.24,0.01,-0.50281,0.00026,23.41097]
[1778837098749,26.35,80474.2,0.01,-0.50282,0.00026,23.41095]
[1778837099057,26.35,80477.94,0.01,-0.50186,0.00026,23.41237]
[1778837099742,26.35,80477.94,0.01,-0.50186,0.00026,23.41237]
[1778837100055,26.35,80477.94,0.01,-0.50186,0.00026,23.41237]
[1778837100996,26.35,80477.94,0.01,-0.50186,0.00026,23.41237]
[1778837101069,26.35,80484.24,0.01,-0.50023,0.00026,23.41446]
[1778837106095,26.36,80483.3,0.01,-0.50047,0.00026,23.41417]
[1778837107102,26.36,80466.2,0.01,-0.50488,0.00026,23.40746]
[1778837107223,26.36,80466.2,0.01,-0.50488,0.00026,23.40746]
[1778837108122,26.36,80457.87,0.01,-0.50703,0.00026,23.40315]
[1778837109032,26.36,80457.87,0.01,-0.50703,0.00026,23.40315]
[1778837109116,26.36,80457.87,0.01,-0.50703,0.00026,23.40315]
[1778837113144,26.36,80452.54,0.01,-0.50841,0.00026,23.40004]
[1778837118163,26.35,80454.37,0.01,-0.50794,0.00026,23.40114]
[1778837121392,26.35,80457.94,0.01,-0.50702,0.00026,23.40319]
[1778837121438,26.35,80457.94,0.01,-0.50702,0.00026,23.40319]
[1778837126440,26.35,80459.63,0.01,-0.50658,0.00026,23.40411]
[1778837131443,26.34,80461.49,0.01,-0.50611,0.00026,23.40091]
[1778837136506,26.34,80461.02,0.01,-0.50623,0.00026,23.40066]
[1778837137201,26.34,80454.38,0.01,-0.50795,0.00026,23.39694]
[1778837137660,26.34,80454.38,0.01,-0.50795,0.00026,23.39694]
[1778837138088,26.34,80452.64,0.01,-0.50839,0.00026,23.3959]
[1778837143096,26.35,80454.36,0.01,-0.50795,0.00026,23.39694]
[1778837143194,26.35,80459.47,0.01,-0.50663,0.00026,23.39984]
[1778837148214,26.34,80462.64,0.01,-0.50581,0.00026,23.40151]
[1778837153237,26.34,80462.35,0.01,-0.50589,0.00026,23.40136]
[1778837158237,26.34,80464.16,0.01,-0.50542,0.00026,23.40227]
[1778837161107,26.34,80457.72,0.01,-0.50708,0.00026,23.39887]
[1778837166134,26.34,80455.89,0.01,-0.50755,0.00026,23.39783]
[1778837166883,26.34,80455.6,0.01,-0.50763,0.00026,23.39766]
[1778837167190,26.34,80454.64,0.01,-0.50788,0.00026,23.3971]
[1778837171150,26.34,80449.25,0.01,-0.50927,0.00026,23.39378]
[1778837176162,26.35,80446.01,0.01,-0.5101,0.00026,23.39165]
[1778837181170,26.35,80446.97,0.01,-0.50985,0.00026,23.3923]
[1778837186189,26.35,80447.82,0.01,-0.50963,0.00026,23.39286]
[1778837191200,26.35,80447.49,0.01,-0.50971,0.00026,23.39264]
[1778837196222,26.35,80447.43,0.01,-0.50973,0.00026,23.38841]
[1778837196159,26.35,80453.02,0.01,-0.50829,0.00026,23.39195]
[1778837197227,26.35,80457.81,0.01,-0.50706,0.00026,23.39473]
[1778837201095,26.35,80458.77,0.01,-0.50681,0.00026,23.39527]
[1778837201196,26.35,80462.67,0.01,-0.5058,0.00026,23.39733]
[1778837201882,26.35,80462.67,0.01,-0.5058,0.00026,23.39733]
[1778837202214,26.35,80467.4,0.01,-0.50458,0.00026,23.39964]
[1778837203933,26.35,80468.04,0.01,-0.50442,0.00026,23.39994]
[1778837204146,26.35,80468.95,0.01,-0.50418,0.00026,23.40035]
[1778837205189,26.35,80473.73,0.01,-0.50295,0.00026,23.40239]
[1778837210206,26.35,80476.66,0.01,-0.50219,0.00026,23.40352]
[1778837210743,26.35,80479.98,0.01,-0.50133,0.00026,23.40471]
[1778837210759,26.35,80479.98,0.01,-0.50133,0.00026,23.40471]
[1778837211264,26.35,80480.63,0.01,-0.50117,0.00026,23.40493]
[1778837216264,26.35,80479.69,0.01,-0.50141,0.00026,23.40461]
[1778837221267,26.35,80477.95,0.01,-0.50186,0.00026,23.404]
[1778837226314,26.35,80480.89,0.01,-0.5011,0.00026,23.40502]
[1778837231328,26.35,80480.52,0.01,-0.50119,0.00026,23.40489]
[1778837233504,26.35,80480.0,0.01,-0.50133,0.00026,23.40472]
[1778837233563,26.35,80480.0,0.01,-0.50133,0.00026,23.40472]
[1778837233990,26.35,80480.0,0.01,-0.50133,0.00026,23.40472]
[1778837235543,26.35,80479.82,0.01,-0.50137,0.00026,23.40466]
[1778837236005,26.35,80480.07,0.01,-0.50131,0.00026,23.40474]
[1778837241217,26.35,80479.48,0.01,-0.50146,0.00026,23.40454]
[1778837246260,26.36,80480.51,0.01,-0.5012,0.00026,23.40489]
[1778837251148,26.36,80489.19,0.01,-0.49896,0.00026,23.40325]
[1778837258158,26.36,80485.04,0.01,-0.50003,0.00026,23.40212]
[1778837263193,26.37,80483.77,0.01,-0.50035,0.00026,23.40174]
[1778837268229,26.37,80481.65,0.01,-0.5009,0.00026,23.40108]
[1778837270242,26.37,80474.52,0.01,-0.50274,0.00026,23.39851]
[1778837274270,26.37,80480.16,0.01,-0.50128,0.00026,23.40058]
[1778837279309,26.37,80481.95,0.01,-0.50082,0.00026,23.40118]
[1778837284340,26.37,80479.06,0.01,-0.50157,0.00026,23.4002]
[1778837289375,26.37,80476.34,0.01,-0.50227,0.00026,23.39922]
[1778837294477,26.37,80478.54,0.01,-0.5017,0.00026,23.40002]
[1778837300460,26.37,80477.16,0.01,-0.50206,0.00026,23.39952]
[1778837302474,26.37,80471.41,0.01,-0.50354,0.00026,23.39724]
[1778837307509,26.37,80468.75,0.01,-0.50422,0.00026,23.39607]
[1778837313013,26.37,80469.86,0.01,-0.50394,0.00026,23.39238]
[1778837318586,26.37,80470.2,0.01,-0.50385,0.00026,23.39253]
[1778837322613,26.37,80475.69,0.01,-0.50244,0.00026,23.39478]
[1778837327650,26.37,80477.44,0.01,-0.50198,0.00026,23.39543]
[1778837331572,26.38,80477.16,0.01,-0.50206,0.00026,23.39533]
[1778837332366,26.38,80477.16,0.01,-0.50206,0.00026,23.39533]
[1778837332343,26.38,80477.67,0.01,-0.50192,0.00026,23.39552]
[1778837332426,26.38,80477.67,0.01,-0.50192,0.00026,23.39552]
[1778837333389,26.37,80487.55,0.01,-0.49938,0.00026,23.39863]
[1778837334435,26.37,80487.55,0.01,-0.49938,0.00026,23.39863]
[1778837334488,26.37,80487.55,0.01,-0.49938,0.00026,23.39863]
[1778837334704,26.37,80493.38,0.01,-0.49787,0.00026,23.40002]
[1778837335658,26.37,80493.38,0.01,-0.49787,0.00026,23.40002]
[1778837335706,26.37,80495.41,0.01,-0.49735,0.00026,23.40043]
[1778837340064,26.37,80502.4,0.01,-0.49555,0.00026,23.40152]
[1778837342939,26.36,80509.07,0.01,-0.49383,0.00026,23.40212]
[1778837347328,26.36,80515.19,0.01,-0.49225,0.00026,23.40228]
[1778837348020,26.36,80515.19,0.01,-0.49225,0.00026,23.40228]
[1778837348231,26.36,80517.34,0.01,-0.4917,0.00026,23.40225]
[1778837349272,26.36,80531.91,0.01,-0.48794,0.00026,23.40086]
[1778837350399,26.36,80533.64,0.01,-0.48749,0.00026,23.40055]
[1778837351097,26.36,80533.64,0.01,-0.48749,0.00026,23.40055]
[1778837351337,26.36,80538.45,0.01,-0.48625,0.00026,23.39956]
[1778837354078,26.36,80541.87,0.01,-0.48537,0.00026,23.39871]
[1778837354089,26.36,80541.87,0.01,-0.48537,0.00026,23.39871]
[1778837354405,26.36,80542.89,0.01,-0.48511,0.00026,23.39843]
[1778837359410,26.36,80539.89,0.01,-0.48588,0.00026,23.39921]
[1778837359332,26.36,80533.23,0.01,-0.4876,0.00026,23.40063]
[1778837364379,26.36,80532.5,0.01,-0.48779,0.00026,23.40076]
[1778837368446,26.35,80527.33,0.01,-0.48912,0.00026,23.40152]
[1778837373473,26.35,80526.97,0.01,-0.48921,0.00026,23.39737]
[1778837378100,26.35,80525.98,0.01,-0.48947,0.00026,23.39748]
[1778837378133,26.35,80525.98,0.01,-0.48947,0.00026,23.39748]
[1778837378230,26.35,80525.98,0.01,-0.48947,0.00026,23.39748]
[1778837378380,26.35,80525.98,0.01,-0.48947,0.00026,23.39748]
[1778837378351,26.35,80528.17,0.01,-0.4889,0.00026,23.39722]
[1778837378609,26.35,80528.17,0.01,-0.4889,0.00026,23.39722]
[1778837378953,26.35,80528.17,0.01,-0.4889,0.00026,23.39722]
[1778837378961,26.35,80528.17,0.01,-0.4889,0.00026,23.39722]
[1778837379159,26.35,80528.17,0.01,-0.4889,0.00026,23.39722]
[1778837379210,26.35,80528.17,0.01,-0.4889,0.00026,23.39722]
[1778837379257,26.35,80538.9,0.01,-0.48613,0.00026,23.39525]
[1778837379439,26.35,80538.9,0.01,-0.48613,0.00026,23.39525]
[1778837380193,26.35,80538.9,0.01,-0.48613,0.00026,23.39525]
[1778837380277,26.34,80540.28,0.01,-0.48578,0.00026,23.39492]
[1778837380891,26.34,80540.28,0.01,-0.48578,0.00026,23.39492]
[1778837380916,26.34,80540.28,0.01,-0.48578,0.00026,23.39492]
[1778837381026,26.34,80540.28,0.01,-0.48578,0.00026,23.39492]
[1778837382191,26.34,80540.28,0.01,-0.48578,0.00026,23.39492]
[1778837382290,26.34,80541.28,0.01,-0.48552,0.00026,23.39466]
[1778837383094,26.34,80541.28,0.01,-0.48552,0.00026,23.39466]
[1778837383143,26.34,80542.23,0.01,-0.48527,0.00026,23.39441]
[1778837387068,26.34,80534.66,0.01,-0.48723,0.00026,23.39616]
[1778837392103,26.34,80538.24,0.01,-0.4863,0.00026,23.3954]
[1778837397138,26.34,80538.53,0.01,-0.48623,0.00026,23.39534]
[1778837400159,26.34,80546.53,0.01,-0.48416,0.00026,23.39316]
[1778837405194,26.34,80546.16,0.01,-0.48426,0.00026,23.39328]
[1778837410229,26.33,80546.19,0.01,-0.48425,0.00026,23.39327]
[1778837415264,26.33,80547.73,0.01,-0.48385,0.00026,23.39278]
[1778837419292,26.33,80552.87,0.01,-0.48252,0.00026,23.39099]
[1778837424334,26.33,80553.28,0.01,-0.48242,0.00026,23.39083]
[1778837429369,26.32,80549.68,0.01,-0.48335,0.00026,23.39212]
[1778837434404,26.32,80550.95,0.01,-0.48301,0.00026,23.38748]
[1778837439439,26.32,80554.03,0.01,-0.48222,0.00026,23.38634]
[1778837444474,26.31,80555.22,0.01,-0.48191,0.00026,23.38587]
[1778837449509,26.31,80547.49,0.01,-0.48391,0.00026,23.38864]
[1778837455339,26.31,80549.76,0.01,-0.48332,0.00026,23.38789]
[1778837460586,26.3,80549.92,0.01,-0.48328,0.00026,23.38783]
[1778837465621,26.3,80550.72,0.01,-0.48307,0.00026,23.38755]
[1778837469058,26.3,80559.54,0.01,-0.48079,0.00026,23.38405]
[1778837470658,26.3,80564.46,0.01,-0.47952,0.00026,23.38176]
[1778837476419,26.29,80565.64,0.01,-0.47921,0.00026,23.38118]
[1778837477372,26.29,80556.21,0.01,-0.48165,0.00026,23.38545]
[1778837478475,26.29,80548.86,0.01,-0.48355,0.00026,23.38818]
[1778837483747,26.29,80550.51,0.01,-0.48312,0.00026,23.38761]
[1778837488797,26.29,80551.2,0.01,-0.48294,0.00026,23.38736]
[1778837495619,26.28,80551.27,0.01,-0.48292,0.00026,23.38314]
[1778837500870,26.28,80558.61,0.01,-0.48102,0.00026,23.38023]
[1778837505905,26.28,80555.37,0.01,-0.48186,0.00026,23.38158]
[1778837510940,26.27,80551.57,0.01,-0.48284,0.00026,23.38302]
[1778837515974,26.27,80551.56,0.01,-0.48284,0.00026,23.38302]
[1778837519005,26.27,80541.52,0.01,-0.48543,0.00026,23.38616]
[1778837520306,26.27,80535.37,0.01,-0.48703,0.00026,23.3876]
[1778837520918,26.27,80535.37,0.01,-0.48703,0.00026,23.3876]
[1778837521590,26.27,80534.96,0.01,-0.48713,0.00026,23.38768]
[1778837526591,26.27,80532.2,0.01,-0.48785,0.00026,23.3882]
[1778837529262,26.28,80530.0,0.01,-0.48842,0.00026,23.38855]
[1778837529600,26.28,80536.79,0.01,-0.48666,0.00026,23.38731]
[1778837531323,26.28,80538.5,0.01,-0.48622,0.00026,23.38692]
[1778837531607,26.28,80537.99,0.01,-0.48635,0.00026,23.38704]
[1778837536621,26.28,80536.34,0.01,-0.48678,0.00026,23.38741]
[1778837541650,26.28,80532.1,0.01,-0.48787,0.00026,23.38822]
[1778837542223,26.28,80536.29,0.01,-0.48679,0.00026,23.38742]
[1778837542235,26.28,80536.29,0.01,-0.48679,0.00026,23.38742]
[1778837542564,26.28,80539.09,0.01,-0.48607,0.00026,23.38679]
[1778837547582,26.29,80536.83,0.01,-0.48665,0.00026,23.3873]
[1778837552591,26.29,80533.16,0.01,-0.4876,0.00026,23.38384]
[1778837555744,26.29,80526.89,0.01,-0.48922,0.00026,23.38478]
[1778837560759,26.29,80530.46,0.01,-0.4883,0.00026,23.38429]
[1778837565813,26.29,80534.52,0.01,-0.48725,0.00026,23.38358]
[1778837568595,26.29,80539.77,0.01,-0.48589,0.00026,23.38243]
[1778837571117,26.29,80541.93,0.01,-0.48533,0.00026,23.38187]
[1778837571666,26.29,80550.24,0.01,-0.48319,0.00026,23.37931]
[1778837572631,26.29,80555.73,0.01,-0.48177,0.00026,23.37725]
[1778837573639,26.29,80555.73,0.01,-0.48177,0.00026,23.37725]
[1778837573663,26.29,80557.92,0.01,-0.4812,0.00026,23.37634]
[1778837576443,26.29,80559.56,0.01,-0.48078,0.00026,23.37563]
[1778837576458,26.29,80559.56,0.01,-0.48078,0.00026,23.37563]
[1778837576640,26.29,80559.56,0.01,-0.48078,0.00026,23.37563]
[1778837576651,26.29,80563.72,0.01,-0.4797,0.00026,23.37372]
[1778837582439,26.29,80564.73,0.01,-0.47944,0.00026,23.37323]
[1778837583147,26.29,80564.73,0.01,-0.47944,0.00026,23.37323]
[1778837583201,26.29,80564.73,0.01,-0.47944,0.00026,23.37323]
[1778837583447,26.29,80565.05,0.01,-0.47936,0.00026,23.37307]
[1778837585222,26.29,80565.25,0.01,-0.47931,0.00026,23.37297]
[1778837585231,26.29,80565.25,0.01,-0.47931,0.00026,23.37297]
[1778837585460,26.29,80567.23,0.01,-0.4788,0.00026,23.37197]
[1778837587474,26.29,80560.96,0.01,-0.48042,0.00026,23.37501]
[1778837589692,26.29,80559.77,0.01,-0.48072,0.00026,23.37554]
[1778837589718,26.29,80559.7,0.01,-0.48074,0.00026,23.37557]
[1778837592161,26.29,80564.37,0.01,-0.47953,0.00026,23.3734]
[1778837592613,26.29,80564.35,0.01,-0.47954,0.00026,23.37341]
[1778837597639,26.29,80564.7,0.01,-0.47945,0.00026,23.37324]
[1778837601825,26.29,80564.63,0.01,-0.47946,0.00026,23.37327]
[1778837601830,26.29,80564.63,0.01,-0.47946,0.00026,23.37327]
[1778837602630,26.29,80563.57,0.01,-0.47974,0.00026,23.37378]
[1778837607651,26.28,80567.01,0.01,-0.47885,0.00026,23.37207]
[1778837608799,26.28,80570.11,0.01,-0.47805,0.00026,23.37043]
[1778837609640,26.28,80570.88,0.01,-0.47785,0.00026,23.37]
[1778837614642,26.28,80570.86,0.01,-0.47785,0.00026,23.36581]
[1778837619642,26.28,80572.77,0.01,-0.47735,0.00026,23.36473]
[1778837620068,26.28,80572.77,0.01,-0.47735,0.00026,23.36473]
[1778837620158,26.28,80572.77,0.01,-0.47735,0.00026,23.36473]
[1778837620174,26.28,80572.77,0.01,-0.47735,0.00026,23.36473]
[1778837620176,26.28,80572.77,0.01,-0.47735,0.00026,23.36473]
[1778837620705,26.28,80572.17,0.01,-0.47751,0.00026,23.36507]
[1778837621712,26.28,80582.48,0.01,-0.47484,0.00026,23.35872]
[1778837622122,26.28,80582.48,0.01,-0.47484,0.00026,23.35872]
[1778837622278,26.28,80582.48,0.01,-0.47484,0.00026,23.35872]
[1778837622720,26.28,80582.6,0.01,-0.47481,0.00026,23.35864]
[1778837622885,26.28,80582.6,0.01,-0.47481,0.00026,23.35864]
[1778837622928,26.28,80582.6,0.01,-0.47481,0.00026,23.35864]
[1778837623137,26.28,80582.6,0.01,-0.47481,0.00026,23.35864]
[1778837623727,26.27,80592.1,0.01,-0.47236,0.00026,23.35185]
[1778837626747,26.27,80600.6,0.01,-0.47016,0.00026,23.34503]
[1778837630078,26.27,80598.89,0.01,-0.47061,0.00026,23.34646]
[1778837630692,26.27,80600.4,0.01,-0.47022,0.00026,23.34519]
[1778837635724,26.27,80601.79,0.01,-0.46986,0.00026,23.34401]
[1778837640740,26.27,80603.89,0.01,-0.46931,0.00026,23.34219]
[1778837645768,26.27,80604.34,0.01,-0.4692,0.00026,23.34179]
[1778837650800,26.27,80604.46,0.01,-0.46916,0.00026,23.34168]
[1778837655683,26.27,80610.49,0.01,-0.46761,0.00026,23.33618]
[1778837656740,26.27,80604.99,0.01,-0.46903,0.00026,23.3412]
[1778837661764,26.26,80601.96,0.01,-0.46981,0.00026,23.34384]
[1778837661712,26.26,80595.19,0.01,-0.47155,0.00026,23.34942]
[1778837661956,26.26,80595.19,0.01,-0.47155,0.00026,23.34942]
[1778837661997,26.26,80595.19,0.01,-0.47155,0.00026,23.34942]
[1778837668681,26.26,80595.41,0.01,-0.4715,0.00026,23.34925]
[1778837671150,26.26,80587.41,0.01,-0.47356,0.00026,23.35108]
[1778837677099,26.26,80586.42,0.01,-0.47381,0.00026,23.35178]
[1778837682134,26.26,80584.43,0.01,-0.47433,0.00026,23.35316]
[1778837687169,26.26,80582.39,0.01,-0.47485,0.00026,23.35453]
[1778837692203,26.25,80583.38,0.01,-0.47459,0.00026,23.35386]
[1778837698245,26.25,80583.51,0.01,-0.47456,0.00026,23.35376]
[1778837700259,26.25,80589.66,0.01,-0.47297,0.00026,23.3494]
[1778837700960,26.25,80589.66,0.01,-0.47297,0.00026,23.3494]
[1778837701072,26.25,80589.66,0.01,-0.47297,0.00026,23.3494]
[1778837703281,26.25,80598.08,0.01,-0.47079,0.00026,23.34283]
[1778837707308,26.25,80592.73,0.01,-0.47217,0.00026,23.34709]
[1778837712344,26.25,80592.05,0.01,-0.47235,0.00026,23.34761]
[1778837717380,26.25,80592.55,0.01,-0.47222,0.00026,23.34722]
[1778837720616,26.25,80586.62,0.01,-0.47375,0.00026,23.3516]
[1778837723424,26.25,80581.57,0.01,-0.47506,0.00026,23.35505]
[1778837727451,26.24,80575.15,0.01,-0.47672,0.00026,23.35907]
[1778837728459,26.24,80569.96,0.01,-0.47805,0.00026,23.36202]
[1778837733493,26.21,80571.43,0.01,-0.47766,0.00026,23.35696]
[1778837733989,26.21,80571.43,0.01,-0.47766,0.00026,23.35696]
[1778837734041,26.21,80571.43,0.01,-0.47766,0.00026,23.35696]
[1778837739817,26.19,80571.97,0.01,-0.47751,0.00026,23.35662]
[1778837745330,26.18,80573.33,0.01,-0.47715,0.00026,23.35582]
[1778837750612,26.18,80574.3,0.01,-0.4769,0.00026,23.35525]
[1778837755649,26.16,80574.23,0.01,-0.4769,0.00026,23.35525]
[1778837760718,26.16,80575.07,0.01,-0.47669,0.00026,23.35475]
[1778837762703,26.15,80584.95,0.01,-0.47412,0.00026,23.34831]
[1778837767740,26.12,80584.39,0.01,-0.47424,0.00026,23.34862]
[1778837770086,26.11,80584.28,0.01,-0.47426,0.00026,23.34867]
[1778837770862,26.11,80593.23,0.01,-0.47193,0.00026,23.34205]
[1778837776794,26.11,80594.52,0.01,-0.4716,0.00026,23.34102]
[1778837778582,26.11,80594.77,0.01,-0.47153,0.00026,23.34082]
[1778837778636,26.11,80594.77,0.01,-0.47153,0.00026,23.34082]
[1778837778750,26.11,80594.77,0.01,-0.47153,0.00026,23.34082]
[1778837778797,26.11,80594.77,0.01,-0.47153,0.00026,23.34082]
[1778837778812,26.11,80599.58,0.01,-0.47028,0.00026,23.33686]
[1778837778978,26.11,80599.58,0.01,-0.47028,0.00026,23.33686]
[1778837779891,26.11,80599.58,0.01,-0.47028,0.00026,23.33686]
[1778837779904,26.11,80604.71,0.01,-0.46895,0.00026,23.33238]
[1778837782553,26.1,80604.0,0.01,-0.46913,0.00026,23.33301]
[1778837782836,26.1,80603.55,0.01,-0.46925,0.00026,23.33341]
[1778837787871,26.11,80606.95,0.01,-0.46836,0.00026,23.33035]
[1778837789885,26.11,80612.25,0.01,-0.46699,0.00026,23.32533]
[1778837794920,26.11,80613.36,0.01,-0.4667,0.00026,23.32003]
[1778837799955,26.1,80611.2,0.01,-0.46726,0.00026,23.32213]
[1778837804991,26.11,80612.78,0.01,-0.46685,0.00026,23.3206]
[1778837810025,26.1,80612.15,0.01,-0.46701,0.00026,23.32122]
[1778837812924,26.11,80606.59,0.01,-0.46845,0.00026,23.32647]
[1778837814876,26.11,80593.74,0.01,-0.47179,0.00026,23.33743]
[1778837816024,26.11,80593.74,0.01,-0.47179,0.00026,23.33743]
[1778837816922,26.1,80586.74,0.01,-0.47361,0.00026,23.3427]
[1778837818871,26.1,80586.35,0.01,-0.47371,0.00026,23.34298]
[1778837818881,26.1,80586.35,0.01,-0.47371,0.00026,23.34298]
[1778837822965,26.1,80583.76,0.01,-0.47439,0.00026,23.3448]
[1778837822988,26.1,80583.76,0.01,-0.47439,0.00026,23.3448]
[1778837823117,26.1,80583.76,0.01,-0.47439,0.00026,23.3448]
[1778837824124,26.1,80575.15,0.01,-0.47662,0.00026,23.35037]
[1778837825028,26.1,80575.15,0.01,-0.47662,0.00026,23.35037]
[1778837825835,26.1,80565.26,0.01,-0.4792,0.00026,23.35586]
[1778837829832,26.1,80559.8,0.01,-0.48062,0.00026,23.35848]
[1778837834864,26.1,80563.59,0.01,-0.47964,0.00026,23.3567]
[1778837839870,26.1,80567.24,0.01,-0.47869,0.00026,23.35485]
[1778837844909,26.1,80568.95,0.01,-0.47824,0.00026,23.35393]
[1778837849019,26.1,80563.81,0.01,-0.47958,0.00026,23.35659]
[1778837854037,26.1,80563.76,0.01,-0.47959,0.00026,23.35241]
[1778837854053,26.1,80563.76,0.01,-0.47959,0.00026,23.35241]
[1778837854243,26.1,80563.76,0.01,-0.47959,0.00026,23.35241]
[1778837854339,26.1,80563.76,0.01,-0.47959,0.00026,23.35241]
[1778837855882,26.1,80563.76,0.01,-0.47959,0.00026,23.35241]
[1778837855934,26.1,80554.02,0.01,-0.48213,0.00026,23.35673]
[1778837858443,26.1,80554.06,0.01,-0.48212,0.00026,23.35671]
[1778837858541,26.1,80553.83,0.01,-0.48218,0.00026,23.3568]
[1778837862000,26.11,80554.11,0.01,-0.4821,0.00026,23.35669]
[1778837862963,26.12,80553.98,0.01,-0.48214,0.00026,23.35676]
[1778837868056,26.1,80552.23,0.01,-0.48259,0.00026,23.35742]
[1778837870914,26.08,80540.88,0.01,-0.48554,0.00026,23.36104]
[1778837871929,26.06,80530.27,0.01,-0.48831,0.00026,23.36327]
[1778837872283,26.06,80530.27,0.01,-0.48831,0.00026,23.36327]
[1778837872467,26.06,80530.27,0.01,-0.48831,0.00026,23.36327]
[1778837873812,26.04,80527.34,0.01,-0.48907,0.00026,23.36368]
[1778837875487,26.02,80522.08,0.01,-0.49045,0.00026,23.36422]
[1778837877379,26.01,80520.32,0.01,-0.49091,0.00026,23.36434]
[1778837877389,26.01,80520.32,0.01,-0.49091,0.00026,23.36434]
[1778837877949,25.98,80520.36,0.01,-0.49089,0.00026,23.36434]
[1778837882649,25.93,80513.57,0.01,-0.49267,0.00026,23.36452]
[1778837883452,25.93,80513.57,0.01,-0.49267,0.00026,23.36452]
[1778837883852,25.93,80506.07,0.01,-0.49464,0.00026,23.36417]
[1778837886581,25.89,80498.85,0.01,-0.49655,0.00026,23.36331]
[1778837887860,25.89,80498.85,0.01,-0.49655,0.00026,23.36331]
[1778837888025,25.85,80499.14,0.01,-0.49648,0.00026,23.36336]
[1778837888650,25.85,80499.14,0.01,-0.49648,0.00026,23.36336]
[1778837888995,25.83,80493.13,0.01,-0.49806,0.00026,23.36225]
[1778837890690,25.83,80489.8,0.01,-0.49894,0.00026,23.36148]
[1778837891029,25.83,80483.42,0.01,-0.50063,0.00026,23.35968]
[1778837893130,25.82,80482.34,0.01,-0.50091,0.00026,23.35933]
[1778837893146,25.82,80482.34,0.01,-0.50091,0.00026,23.35933]
[1778837893902,25.82,80482.14,0.01,-0.50096,0.00026,23.35927]
[1778837894779,25.82,80482.14,0.01,-0.50096,0.00026,23.35927]
[1778837894817,25.82,80482.89,0.01,-0.50077,0.00026,23.35951]
[1778837897780,25.82,80471.42,0.01,-0.50379,0.00026,23.35517]
[1778837898881,25.82,80471.07,0.01,-0.50389,0.00026,23.35501]
[1778837902435,25.82,80470.8,0.01,-0.50396,0.00026,23.35489]
[1778837905985,25.81,80479.56,0.01,-0.50165,0.00026,23.35839]
[1778837907849,25.81,80479.86,0.01,-0.50157,0.00026,23.35849]
[1778837907860,25.81,80479.86,0.01,-0.50157,0.00026,23.35849]
[1778837907957,25.81,80486.18,0.01,-0.4999,0.00026,23.36051]
[1778837913603,25.81,80486.11,0.01,-0.49992,0.00026,23.35629]
[1778837919928,25.81,80485.92,0.01,-0.49997,0.00026,23.35623]
[1778837921821,25.81,80477.95,0.01,-0.50208,0.00026,23.3536]
[1778837926855,25.81,80481.59,0.01,-0.50111,0.00026,23.35489]
[1778837931890,25.82,80480.97,0.01,-0.50128,0.00026,23.35468]
[1778837936924,25.82,80479.49,0.01,-0.50167,0.00026,23.35416]
[1778837941959,25.82,80478.66,0.01,-0.50189,0.00026,23.35387]
[1778837943974,25.82,80477.14,0.01,-0.50229,0.00026,23.3533]
[1778837944032,25.82,80464.45,0.01,-0.50564,0.00026,23.34767]
[1778837945988,25.82,80468.19,0.01,-0.50465,0.00026,23.3495]
[1778837946155,25.82,80468.19,0.01,-0.50465,0.00026,23.3495]
[1778837946994,25.82,80467.95,0.01,-0.50471,0.00026,23.34939]
[1778837952029,25.81,80468.25,0.01,-0.50464,0.00026,23.34953]
[1778837953036,25.81,80473.13,0.01,-0.50335,0.00026,23.3517]
[1778837958071,25.82,80476.23,0.01,-0.50253,0.00026,23.35295]
[1778837963107,25.82,80474.92,0.01,-0.50287,0.00026,23.35243]
[1778837968932,25.82,80472.96,0.01,-0.50339,0.00026,23.35163]
[1778837971166,25.82,80467.64,0.01,-0.5048,0.00026,23.34504]
[1778837976778,25.83,80466.97,0.01,-0.50497,0.00026,23.34472]
[1778837979485,25.83,80461.72,0.01,-0.50635,0.00026,23.34205]
[1778837985499,25.83,80464.98,0.01,-0.50549,0.00026,23.34374]
[1778837991140,25.82,80461.28,0.01,-0.50647,0.00026,23.34181]
[1778837996342,25.81,80458.69,0.01,-0.50716,0.00026,23.34037]
[1778838001377,25.81,80463.22,0.01,-0.50597,0.00026,23.34283]
[1778838005406,25.81,80469.24,0.01,-0.50438,0.00026,23.34579]
[1778838010440,25.81,80472.75,0.01,-0.50345,0.00026,23.34734]
[1778838015475,25.81,80473.3,0.01,-0.5033,0.00026,23.34757]
[1778838020511,25.82,80472.67,0.01,-0.50347,0.00026,23.34731]
[1778838025546,25.82,80471.69,0.01,-0.50373,0.00026,23.34689]
[1778838030582,25.83,80472.92,0.01,-0.5034,0.00026,23.34741]
[1778838035616,25.83,80472.04,0.01,-0.50363,0.00026,23.34284]
[1778838039898,25.83,80472.45,0.01,-0.50352,0.00026,23.34302]
[1778838040098,25.83,80449.21,0.01,-0.50966,0.00026,23.33035]
[1778838040366,25.83,80449.21,0.01,-0.50966,0.00026,23.33035]
[1778838040377,25.83,80449.21,0.01,-0.50966,0.00026,23.33035]
[1778838040448,25.83,80449.21,0.01,-0.50966,0.00026,23.33035]
[1778838040621,25.83,80449.21,0.01,-0.50966,0.00026,23.33035]
[1778838040646,25.83,80449.21,0.01,-0.50966,0.00026,23.33035]
[1778838040853,25.83,80449.21,0.01,-0.50966,0.00026,23.33035]
[1778838040951,25.84,80436.14,0.01,-0.5131,0.00026,23.3208]
[1778838041659,25.83,80436.14,0.01,-0.51311,0.00026,23.3208]
[1778838042513,25.83,80436.14,0.01,-0.51311,0.00026,23.3208]
[1778838042976,25.83,80434.61,0.01,-0.51351,0.00026,23.31957]
[1778838048576,25.83,80437.14,0.01,-0.51284,0.00026,23.32159]
[1778838050597,25.83,80436.0,0.01,-0.51315,0.00026,23.32068]
[1778838050639,25.83,80436.0,0.01,-0.51315,0.00026,23.32068]
[1778838051170,25.83,80436.96,0.01,-0.51289,0.00026,23.32144]
[1778838056205,25.82,80437.29,0.01,-0.51281,0.00026,23.3217]
[1778838060255,25.82,80437.1,0.01,-0.51286,0.00026,23.32154]
[1778838060796,25.82,80436.86,0.01,-0.51293,0.00026,23.32135]
[1778838062873,25.82,80433.7,0.01,-0.51376,0.00026,23.3188]
[1778838063154,25.82,80428.33,0.01,-0.51518,0.00026,23.31423]
[1778838064628,25.82,80427.66,0.01,-0.51536,0.00026,23.31365]
[1778838064826,25.82,80427.66,0.01,-0.51536,0.00026,23.31365]
[1778838068966,25.82,80422.32,0.01,-0.51676,0.00026,23.30878]
[1778838074898,25.82,80419.66,0.01,-0.51747,0.00026,23.30625]
[1778838079932,25.82,80419.68,0.01,-0.51746,0.00026,23.30627]
[1778838084966,25.82,80421.27,0.01,-0.51704,0.00026,23.3078]
[1778838090002,25.82,80420.04,0.01,-0.51736,0.00026,23.30663]
[1778838090635,25.82,80420.04,0.01,-0.51736,0.00026,23.30663]
[1778838091238,25.82,80413.93,0.01,-0.51898,0.00026,23.29635]
[1778838092163,25.82,80407.34,0.01,-0.52072,0.00026,23.28938]
[1778838093602,25.82,80409.06,0.01,-0.52026,0.00026,23.29125]
[1778838094222,25.82,80409.74,0.01,-0.52008,0.00026,23.29197]
[1778838095681,25.82,80413.32,0.01,-0.51914,0.00026,23.29573]
[1778838096046,25.82,80413.54,0.01,-0.51908,0.00026,23.29595]
[1778838098060,25.83,80420.05,0.01,-0.51736,0.00026,23.30243]
[1778838103095,25.83,80414.26,0.01,-0.51889,0.00026,23.2967]
[1778838108130,25.83,80420.49,0.01,-0.51725,0.00026,23.30286]
[1778838108830,25.83,80420.49,0.01,-0.51725,0.00026,23.30286]
[1778838108839,25.83,80420.49,0.01,-0.51725,0.00026,23.30286]
[1778838109202,25.83,80426.02,0.01,-0.51579,0.00026,23.308]
[1778838113383,25.83,80424.88,0.01,-0.51609,0.00026,23.30696]
[1778838114228,25.83,80425.62,0.01,-0.51589,0.00026,23.30764]
[1778838119244,25.83,80427.22,0.01,-0.51547,0.00026,23.30907]
[1778838122300,25.82,80432.25,0.01,-0.51414,0.00026,23.3134]
[1778838127302,25.82,80436.55,0.01,-0.51301,0.00026,23.31691]
[1778838132314,25.82,80431.32,0.01,-0.51439,0.00026,23.31262]
[1778838137355,25.82,80432.62,0.01,-0.51405,0.00026,23.31371]
[1778838140258,25.82,80427.02,0.01,-0.51553,0.00026,23.30888]
[1778838142224,25.82,80420.46,0.01,-0.51726,0.00026,23.30282]
[1778838144221,25.82,80414.72,0.01,-0.51877,0.00026,23.29716]
[1778838149249,25.82,80415.87,0.01,-0.51847,0.00026,23.29832]
[1778838154300,25.83,80416.04,0.01,-0.51842,0.00026,23.29429]
[1778838156243,25.83,80416.6,0.01,-0.51828,0.00026,23.29485]
[1778838157229,25.83,80415.52,0.01,-0.51856,0.00026,23.29377]
[1778838162257,25.83,80413.67,0.01,-0.51905,0.00026,23.29189]
[1778838162413,25.83,80413.3,0.01,-0.51915,0.00026,23.29151]
[1778838163306,25.83,80411.23,0.01,-0.51969,0.00026,23.28936]
[1778838168308,25.83,80409.43,0.01,-0.52017,0.00026,23.28745]
[1778838173339,25.83,80409.46,0.01,-0.52016,0.00026,23.28748]
[1778838178397,25.83,80410.1,0.01,-0.51999,0.00026,23.28816]
[1778838183418,25.83,80412.3,0.01,-0.51941,0.00026,23.29048]
[1778838188361,25.83,80418.01,0.01,-0.5179,0.00026,23.29626]
[1778838193370,25.83,80421.17,0.01,-0.51707,0.00026,23.29931]
[1778838196698,25.83,80423.93,0.01,-0.51634,0.00026,23.3019]
[1778838197251,25.83,80426.23,0.01,-0.51573,0.00026,23.30399]
[1778838202274,25.84,80425.92,0.01,-0.51581,0.00026,23.30372]
[1778838207323,25.84,80426.05,0.01,-0.51577,0.00026,23.30384]
[1778838212329,25.84,80424.47,0.01,-0.51619,0.00026,23.2982]
[1778838217381,25.84,80424.22,0.01,-0.51626,0.00026,23.29798]
[1778838219383,25.84,80417.71,0.01,-0.51797,0.00026,23.29179]
[1778838222315,25.84,80422.34,0.01,-0.51675,0.00026,23.29624]
[1778838222484,25.84,80422.34,0.01,-0.51675,0.00026,23.29624]
[1778838222783,25.84,80422.34,0.01,-0.51675,0.00026,23.29624]
[1778838223274,25.85,80417.67,0.01,-0.51798,0.00026,23.29175]
[1778838228975,25.85,80420.64,0.01,-0.5172,0.00026,23.29463]
[1778838234017,25.85,80418.26,0.01,-0.51782,0.00026,23.29234]
[1778838239045,25.85,80415.14,0.01,-0.51864,0.00026,23.28924]
[1778838244080,25.85,80416.34,0.01,-0.51833,0.00026,23.29045]
[1778838248650,25.85,80418.81,0.01,-0.51767,0.00026,23.29289]
[1778838248664,25.85,80418.81,0.01,-0.51767,0.00026,23.29289]
[1778838249116,25.85,80412.09,0.01,-0.51945,0.00026,23.28612]
[1778838249516,25.85,80412.09,0.01,-0.51945,0.00026,23.28612]
[1778838250344,25.85,80411.33,0.01,-0.51965,0.00026,23.28533]
[1778838255353,25.85,80409.26,0.01,-0.52019,0.00026,23.28313]
[1778838260375,25.85,80406.23,0.01,-0.52099,0.00026,23.27985]
[1778838264347,25.85,80397.33,0.01,-0.52334,0.00026,23.26965]
[1778838269396,25.85,80399.8,0.01,-0.52269,0.00026,23.27256]
[1778838272370,25.85,80404.91,0.01,-0.52134,0.00026,23.27418]
[1778838277375,25.86,80406.6,0.01,-0.52089,0.00026,23.27605]
[1778838282375,25.86,80403.46,0.01,-0.52172,0.00026,23.27257]
[1778838284901,25.86,80405.61,0.01,-0.52115,0.00026,23.27498]
[1778838284950,25.86,80405.61,0.01,-0.52115,0.00026,23.27498]
[1778838284955,25.86,80405.61,0.01,-0.52115,0.00026,23.27498]
[1778838285110,25.86,80405.61,0.01,-0.52115,0.00026,23.27498]
[1778838285369,25.86,80405.61,0.01,-0.52115,0.00026,23.27498]
[1778838290405,25.86,80402.02,0.01,-0.5221,0.00026,23.27094]
[1778838295439,25.86,80407.33,0.01,-0.52069,0.00026,23.27688]
[1778838300474,25.87,80408.74,0.01,-0.52032,0.00026,23.27841]
[1778838302782,25.87,80407.64,0.01,-0.52061,0.00026,23.27722]
[1778838303427,25.87,80405.63,0.01,-0.52114,0.00026,23.27502]
[1778838308430,25.87,80408.98,0.01,-0.52025,0.00026,23.27868]
[1778838309444,25.87,80404.22,0.01,-0.52151,0.00026,23.27346]
[1778838312450,25.87,80399.04,0.01,-0.52288,0.00026,23.26751]
[1778838314927,25.86,80397.69,0.01,-0.52324,0.00026,23.2659]
[1778838315373,25.86,80397.07,0.01,-0.5234,0.00026,23.26516]
[1778838316421,25.86,80390.46,0.01,-0.52515,0.00026,23.25705]
[1778838316538,25.86,80390.46,0.01,-0.52515,0.00026,23.25705]
[1778838317493,25.86,80390.51,0.01,-0.52513,0.00026,23.2571]
[1778838320491,25.86,80396.94,0.01,-0.52344,0.00026,23.265]
[1778838321401,25.86,80403.4,0.01,-0.52173,0.00026,23.27251]
[1778838323411,25.86,80410.23,0.01,-0.51993,0.00026,23.27998]
[1778838327211,25.86,80411.95,0.01,-0.51948,0.00026,23.28179]
[1778838327217,25.86,80411.95,0.01,-0.51948,0.00026,23.28179]
[1778838327414,25.86,80415.57,0.01,-0.51852,0.00026,23.2855]
[1778838327916,25.86,80415.57,0.01,-0.51852,0.00026,23.2855]
[1778838328017,25.86,80420.49,0.01,-0.51722,0.00026,23.29032]
[1778838328747,25.86,80420.49,0.01,-0.51722,0.00026,23.29032]
[1778838330536,25.86,80425.9,0.01,-0.5158,0.00026,23.29534]
[1778838331626,25.86,80425.73,0.01,-0.51585,0.00026,23.29098]
[1778838331925,25.86,80425.73,0.01,-0.51585,0.00026,23.29098]
[1778838332382,25.86,80425.73,0.01,-0.51585,0.00026,23.29098]
[1778838332415,25.86,80420.01,0.01,-0.51736,0.00026,23.28566]
[1778838332578,25.86,80420.01,0.01,-0.51736,0.00026,23.28566]
[1778838333449,25.86,80411.36,0.01,-0.51964,0.00026,23.27697]
[1778838335493,25.86,80409.19,0.01,-0.52021,0.00026,23.27467]
[1778838337605,25.86,80410.93,0.01,-0.51975,0.00026,23.27652]
[1778838338486,25.86,80411.54,0.01,-0.51959,0.00026,23.27717]
[1778838338751,25.86,80411.54,0.01,-0.51959,0.00026,23.27717]
[1778838339113,25.86,80411.54,0.01,-0.51959,0.00026,23.27717]
[1778838339307,25.86,80411.54,0.01,-0.51959,0.00026,23.27717]
[1778838339328,25.86,80411.54,0.01,-0.51959,0.00026,23.27717]
[1778838339381,25.86,80411.54,0.01,-0.51959,0.00026,23.27717]
[1778838339394,25.87,80412.28,0.01,-0.51939,0.00026,23.27794]
[1778838339527,25.87,80412.28,0.01,-0.51939,0.00026,23.27794]
[1778838339609,25.87,80412.28,0.01,-0.51939,0.00026,23.27794]
[1778838339674,25.87,80412.28,0.01,-0.51939,0.00026,23.27794]
[1778838339844,25.87,80412.28,0.01,-0.51939,0.00026,23.27794]
[1778838339856,25.87,80423.69,0.01,-0.51638,0.00026,23.28913]
[1778838341765,25.87,80423.86,0.01,-0.51634,0.00026,23.28929]
[1778838345281,25.87,80427.4,0.01,-0.5154,0.00026,23.29248]
[1778838345286,25.87,80427.4,0.01,-0.5154,0.00026,23.29248]
[1778838345493,25.86,80427.99,0.01,-0.51525,0.00026,23.293]
[1778838350495,25.86,80426.14,0.01,-0.51574,0.00026,23.29136]
[1778838355514,25.86,80424.67,0.01,-0.51613,0.00026,23.29002]
[1778838360517,25.86,80424.55,0.01,-0.51616,0.00026,23.28991]
[1778838361525,25.86,80419.95,0.01,-0.51737,0.00026,23.2856]
[1778838366534,25.86,80426.05,0.01,-0.51576,0.00026,23.29127]
[1778838370457,25.86,80419.07,0.01,-0.5176,0.00026,23.28475]
[1778838375463,25.86,80417.79,0.01,-0.51794,0.00026,23.2835]
[1778838380524,25.86,80417.26,0.01,-0.51808,0.00026,23.28298]
[1778838385579,25.86,80417.7,0.01,-0.51797,0.00026,23.28341]
[1778838390592,25.86,80415.0,0.01,-0.51868,0.00026,23.28072]
[1778838391382,25.86,80415.0,0.01,-0.51868,0.00026,23.28072]
[1778838391394,25.86,80415.0,0.01,-0.51868,0.00026,23.28072]
[1778838391401,25.86,80415.0,0.01,-0.51868,0.00026,23.28072]
[1778838391465,25.86,80414.02,0.01,-0.51894,0.00026,23.27551]
[1778838395139,25.86,80419.19,0.01,-0.51758,0.00026,23.28066]
[1778838400174,25.86,80418.35,0.01,-0.5178,0.00026,23.27984]
[1778838405208,25.86,80417.98,0.01,-0.5179,0.00026,23.27947]
[1778838410243,25.86,80419.5,0.01,-0.5175,0.00026,23.28095]
[1778838415281,25.86,80409.62,0.01,-0.5201,0.00026,23.27091]
[1778838416241,25.86,80409.62,0.01,-0.5201,0.00026,23.27091]
[1778838416507,25.86,80405.47,0.01,-0.5212,0.00026,23.2664]
[1778838421559,25.86,80405.32,0.01,-0.52124,0.00026,23.26624]
[1778838421675,25.86,80406.48,0.01,-0.52093,0.00026,23.26752]
[1778838422338,25.86,80406.48,0.01,-0.52093,0.00026,23.26752]
[1778838427365,25.86,80407.09,0.01,-0.52077,0.00026,23.2682]
[1778838429909,25.86,80404.79,0.01,-0.52137,0.00026,23.26566]
[1778838430387,25.86,80404.79,0.01,-0.52137,0.00026,23.26566]
[1778838435422,25.87,80401.26,0.01,-0.5223,0.00026,23.26167]
[1778838438453,25.87,80406.63,0.01,-0.52088,0.00026,23.26771]
[1778838443376,25.87,80407.02,0.01,-0.52078,0.00026,23.26814]
[1778838443519,25.87,80409.01,0.01,-0.52025,0.00026,23.27029]
[1778838444451,25.87,80409.01,0.01,-0.52025,0.00026,23.27029]
[1778838444465,25.87,80409.01,0.01,-0.52025,0.00026,23.27029]
[1778838444485,25.87,80409.01,0.01,-0.52025,0.00026,23.2703]
[1778838448512,25.87,80415.35,0.01,-0.51858,0.00026,23.27689]
[1778838453547,25.87,80418.21,0.01,-0.51783,0.00026,23.27551]
[1778838453963,25.87,80418.21,0.01,-0.51783,0.00026,23.27551]
[1778838454619,25.87,80427.28,0.01,-0.51544,0.00026,23.28397]
[1778838454983,25.87,80427.28,0.01,-0.51544,0.00026,23.28397]
[1778838454998,25.87,80427.28,0.01,-0.51544,0.00026,23.28397]
[1778838455577,25.87,80432.95,0.01,-0.51394,0.00026,23.28883]
[1778838457635,25.87,80432.24,0.01,-0.51413,0.00026,23.28824]
[1778838460611,25.87,80415.67,0.01,-0.5185,0.00026,23.273]
[1778838462597,25.87,80414.07,0.01,-0.51892,0.00026,23.27138]
[1778838467647,25.87,80411.24,0.01,-0.51967,0.00026,23.26845]
[1778838470843,25.87,80410.01,0.01,-0.52,0.00026,23.26715]
[1778838470912,25.87,80410.01,0.01,-0.52,0.00026,23.26715]
[1778838471557,25.87,80406.81,0.01,-0.52084,0.00026,23.2637]
[1778838472590,25.87,80398.88,0.01,-0.52293,0.00026,23.2547]
[1778838472947,25.87,80398.88,0.01,-0.52293,0.00026,23.2547]
[1778838473164,25.87,80398.88,0.01,-0.52293,0.00026,23.2547]
[1778838473624,25.87,80398.7,0.01,-0.52298,0.00026,23.25449]
[1778838478648,25.87,80399.7,0.01,-0.52271,0.00026,23.25566]
[1778838483656,25.87,80401.74,0.01,-0.52218,0.00026,23.25803]
[1778838488710,25.87,80402.97,0.01,-0.52185,0.00026,23.25943]
[1778838493717,25.87,80401.79,0.01,-0.52216,0.00026,23.25808]
[1778838497434,25.87,80402.45,0.01,-0.52199,0.00026,23.25884]
[1778838497660,25.87,80402.45,0.01,-0.52199,0.00026,23.25884]
[1778838502668,25.87,80400.19,0.01,-0.52258,0.00026,23.25624]
[1778838507684,25.87,80401.25,0.01,-0.5223,0.00026,23.25747]
[1778838508375,25.87,80401.96,0.01,-0.52211,0.00026,23.25829]
[1778838508687,25.87,80402.55,0.01,-0.52196,0.00026,23.25896]
[1778838513737,25.87,80402.79,0.01,-0.5219,0.00026,23.25502]
[1778838518760,25.88,80403.56,0.01,-0.52169,0.00026,23.2559]
[1778838523778,25.88,80400.37,0.01,-0.52253,0.00026,23.25226]
[1778838528788,25.88,80399.89,0.01,-0.52266,0.00026,23.25171]
[1778838533673,25.88,80395.28,0.01,-0.52387,0.00026,23.24625]
[1778838535685,25.88,80399.77,0.01,-0.52269,0.00026,23.25158]
[1778838540688,25.88,80400.05,0.01,-0.52261,0.00026,23.25191]
[1778838544754,25.89,80399.56,0.01,-0.52274,0.00026,23.25135]
[1778838545622,25.89,80401.33,0.01,-0.52227,0.00026,23.2534]
[1778838550631,25.89,80401.08,0.01,-0.52233,0.00026,23.25312]
[1778838550903,25.89,80397.38,0.01,-0.52331,0.00026,23.2488]
[1778838551626,25.89,80395.97,0.01,-0.52368,0.00026,23.24711]
[1778838555641,25.89,80401.96,0.01,-0.5221,0.00026,23.25415]
[1778838559631,25.9,80406.66,0.01,-0.52086,0.00026,23.25941]
[1778838560549,25.9,80406.66,0.01,-0.52086,0.00026,23.25941]
[1778838560701,25.9,80408.34,0.01,-0.52041,0.00026,23.26123]
[1778838561680,25.9,80408.34,0.01,-0.52041,0.00026,23.26123]
[1778838561689,25.9,80408.34,0.01,-0.52041,0.00026,23.26123]
[1778838561656,25.9,80414.54,0.01,-0.51878,0.00026,23.26772]
[1778838562709,25.9,80416.51,0.01,-0.51826,0.00026,23.26969]
[1778838567710,25.9,80416.09,0.01,-0.51837,0.00026,23.26928]
[1778838572732,25.9,80413.07,0.01,-0.51917,0.00026,23.26201]
[1778838577733,25.9,80413.22,0.01,-0.51913,0.00026,23.26217]
[1778838581647,25.9,80409.19,0.01,-0.52019,0.00026,23.25795]
[1778838581708,25.9,80407.16,0.01,-0.52072,0.00026,23.25576]
[1778838586709,25.91,80405.94,0.01,-0.52104,0.00026,23.25444]
[1778838591086,25.91,80404.44,0.01,-0.52143,0.00026,23.25278]
[1778838591098,25.91,80404.44,0.01,-0.52143,0.00026,23.25278]
[1778838591720,25.91,80406.38,0.01,-0.52092,0.00026,23.25493]
[1778838596724,25.91,80405.12,0.01,-0.52125,0.00026,23.25355]
[1778838600966,25.91,80402.7,0.01,-0.52189,0.00026,23.25084]
[1778838601711,25.91,80392.82,0.01,-0.52449,0.00026,23.23916]
[1778838602183,25.91,80392.82,0.01,-0.52449,0.00026,23.23916]
[1778838602720,25.91,80382.01,0.01,-0.52733,0.00026,23.22524]
[1778838604759,25.91,80380.98,0.01,-0.52761,0.00026,23.22385]
[1778838609759,25.91,80382.61,0.01,-0.52718,0.00026,23.22601]
[1778838610636,25.91,80382.82,0.01,-0.52713,0.00026,23.22629]
[1778838610711,25.9,80379.3,0.01,-0.52806,0.00026,23.22152]
[1778838611668,25.9,80365.55,0.01,-0.53168,0.00026,23.20173]
[1778838612632,25.9,80365.55,0.01,-0.53168,0.00026,23.20173]
[1778838612721,25.9,80362.33,0.01,-0.53253,0.00026,23.19681]
[1778838613797,25.9,80361.79,0.01,-0.53267,0.00026,23.19597]
[1778838614175,25.9,80361.79,0.01,-0.53267,0.00026,23.19597]
[1778838614196,25.9,80361.79,0.01,-0.53267,0.00026,23.19597]
[1778838614207,25.9,80361.79,0.01,-0.53267,0.00026,23.19597]
[1778838614673,25.9,80361.79,0.01,-0.53267,0.00026,23.19596]
[1778838618785,25.9,80363.75,0.01,-0.53216,0.00026,23.19897]
[1778838619772,25.9,80362.86,0.01,-0.53239,0.00026,23.19759]
[1778838624809,25.9,80360.36,0.01,-0.53305,0.00026,23.1937]
[1778838627825,25.9,80355.07,0.01,-0.53445,0.00026,23.18528]
[1778838628780,25.89,80347.79,0.01,-0.53636,0.00026,23.17325]
[1778838630788,25.89,80346.0,0.01,-0.53684,0.00026,23.17021]
[1778838630980,25.89,80346.0,0.01,-0.53684,0.00026,23.17021]
[1778838631804,25.89,80349.26,0.01,-0.53599,0.00026,23.1715]
[1778838636837,25.89,80349.06,0.01,-0.53604,0.00026,23.17116]
[1778838641867,25.89,80348.45,0.01,-0.5362,0.00026,23.17013]
[1778838646877,25.89,80349.33,0.01,-0.53597,0.00026,23.1716]
[1778838651947,25.89,80345.06,0.01,-0.53709,0.00026,23.16436]
[1778838657013,25.89,80344.08,0.01,-0.53735,0.00026,23.16269]
[1778838662017,25.9,80347.05,0.01,-0.53656,0.00026,23.16779]
[1778838665926,25.89,80346.31,0.01,-0.53677,0.00026,23.1665]
[1778838666464,25.89,80346.31,0.01,-0.53677,0.00026,23.1665]
[1778838669563,25.89,80342.62,0.01,-0.53774,0.00026,23.16011]
[1778838669664,25.89,80340.69,0.01,-0.53825,0.00026,23.15673]
[1778838673736,25.89,80339.76,0.01,-0.53849,0.00026,23.15508]
[1778838673772,25.89,80339.72,0.01,-0.5385,0.00026,23.15502]
[1778838676104,25.89,80348.98,0.01,-0.53607,0.00026,23.17098]
[1778838681139,25.89,80350.26,0.01,-0.53573,0.00026,23.17311]
[1778838682526,25.89,80345.59,0.01,-0.53696,0.00026,23.16522]
[1778838684160,25.89,80340.6,0.01,-0.53828,0.00026,23.15655]
[1778838689195,25.88,80338.9,0.01,-0.53873,0.00026,23.15351]
[1778838695237,25.88,80338.93,0.01,-0.53873,0.00026,23.14931]
[1778838700272,25.88,80340.0,0.01,-0.53846,0.00026,23.15117]
[1778838705307,25.88,80339.52,0.01,-0.53859,0.00026,23.1503]
[1778838710342,25.88,80340.61,0.01,-0.5383,0.00026,23.15222]
[1778838715377,25.87,80339.03,0.01,-0.53872,0.00026,23.14941]
[1778838720411,25.87,80339.45,0.01,-0.53861,0.00026,23.15016]
[1778838725447,25.87,80342.89,0.01,-0.53771,0.00026,23.1562]
[1778838730161,25.87,80343.6,0.01,-0.53752,0.00026,23.15742]
[1778838730482,25.87,80343.6,0.01,-0.53752,0.00026,23.15742]
[1778838734658,25.87,80342.51,0.01,-0.53781,0.00026,23.15552]
[1778838734758,25.87,80345.52,0.01,-0.53702,0.00026,23.16073]
[1778838737535,25.87,80350.06,0.01,-0.53582,0.00026,23.1684]
[1778838739545,25.87,80343.27,0.01,-0.53761,0.00026,23.15683]
[1778838741031,25.87,80340.5,0.01,-0.53834,0.00026,23.15197]
[1778838741559,25.87,80340.71,0.01,-0.53829,0.00026,23.15234]
[1778838746594,25.87,80340.32,0.01,-0.53839,0.00026,23.15165]
[1778838750622,25.87,80328.95,0.01,-0.54138,0.00026,23.1309]
[1778838751629,25.87,80329.44,0.01,-0.54126,0.00026,23.12758]
[1778838756663,25.87,80331.74,0.01,-0.54066,0.00026,23.13187]
[1778838761699,25.87,80334.09,0.01,-0.54004,0.00026,23.1362]
[1778838762313,25.87,80334.09,0.01,-0.54004,0.00026,23.1362]
[1778838762913,25.87,80334.69,0.01,-0.53988,0.00026,23.1373]
[1778838763356,25.87,80334.69,0.01,-0.53988,0.00026,23.1373]
[1778838763871,25.87,80339.09,0.01,-0.53872,0.00026,23.14523]
[1778838768918,25.87,80341.79,0.01,-0.53801,0.00026,23.14999]
[1778838773950,25.87,80339.48,0.01,-0.53862,0.00026,23.14591]
[1778838777112,25.87,80343.4,0.01,-0.53759,0.00026,23.15279]
[1778838777675,25.87,80343.4,0.01,-0.53759,0.00026,23.15279]
[1778838777704,25.87,80343.4,0.01,-0.53759,0.00026,23.15279]
[1778838777804,25.87,80343.4,0.01,-0.53759,0.00026,23.15279]
[1778838777977,25.87,80361.05,0.01,-0.53294,0.00026,23.18188]
[1778838778000,25.87,80361.05,0.01,-0.53294,0.00026,23.18188]
[1778838778331,25.87,80361.05,0.01,-0.53294,0.00026,23.18188]
[1778838778923,25.86,80374.83,0.01,-0.52931,0.00026,23.20239]
[1778838779827,25.86,80374.83,0.01,-0.52931,0.00026,23.20239]
[1778838780631,25.86,80374.83,0.01,-0.52931,0.00026,23.20239]
[1778838780673,25.86,80374.83,0.01,-0.52931,0.00026,23.20239]
[1778838780870,25.87,80377.88,0.01,-0.5285,0.00026,23.20668]
[1778838783859,25.87,80373.26,0.01,-0.52972,0.00026,23.20016]
[1778838784043,25.87,80373.26,0.01,-0.52972,0.00026,23.20016]
[1778838784060,25.87,80373.26,0.01,-0.52972,0.00026,23.20016]
[1778838784332,25.87,80373.26,0.01,-0.52972,0.00026,23.20016]
[1778838784866,25.87,80373.68,0.01,-0.52961,0.00026,23.20077]
[1778838788245,25.87,80372.26,0.01,-0.52999,0.00026,23.19872]
[1778838788948,25.87,80366.69,0.01,-0.53145,0.00026,23.19051]
[1778838789353,25.87,80366.69,0.01,-0.53145,0.00026,23.19051]
[1778838789410,25.87,80366.69,0.01,-0.53145,0.00026,23.19051]
[1778838789904,25.87,80366.69,0.01,-0.53145,0.00026,23.19051]
[1778838791036,25.87,80363.45,0.01,-0.53231,0.00026,23.18559]
[1778838791880,25.87,80363.45,0.01,-0.53231,0.00026,23.18559]
[1778838791983,25.87,80362.65,0.01,-0.53252,0.00026,23.18436]
[1778838797957,25.86,80359.37,0.01,-0.53339,0.00026,23.1792]
[1778838802398,25.86,80355.5,0.01,-0.53442,0.00026,23.17298]
[1778838802994,25.85,80352.64,0.01,-0.53518,0.00026,23.16831]
[1778838808028,25.85,80352.68,0.01,-0.53517,0.00026,23.16837]
[1778838813586,25.85,80348.39,0.01,-0.53631,0.00026,23.15697]
[1778838813597,25.85,80344.98,0.01,-0.53721,0.00026,23.15114]
[1778838814650,25.85,80344.98,0.01,-0.53721,0.00026,23.15114]
[1778838814969,25.85,80343.17,0.01,-0.53769,0.00026,23.14803]
[1778838819980,25.86,80342.79,0.01,-0.53778,0.00026,23.1474]
[1778838823842,25.86,80343.88,0.01,-0.53749,0.00026,23.14933]
[1778838824037,25.86,80343.6,0.01,-0.53756,0.00026,23.14885]
[1778838827953,25.86,80345.55,0.01,-0.53704,0.00026,23.15224]
[1778838828033,25.86,80345.79,0.01,-0.53698,0.00026,23.15266]
[1778838833202,25.87,80345.96,0.01,-0.53692,0.00026,23.15298]
[1778838838236,25.87,80352.07,0.01,-0.53531,0.00026,23.16326]
[1778838843272,25.87,80350.51,0.01,-0.53572,0.00026,23.16068]
[1778838848307,25.87,80353.26,0.01,-0.535,0.00026,23.16523]
[1778838853342,25.87,80354.76,0.01,-0.5346,0.00026,23.16769]
[1778838855356,25.87,80349.74,0.01,-0.53592,0.00026,23.15942]
[1778838860306,25.87,80351.87,0.01,-0.53536,0.00026,23.16298]
[1778838861016,25.87,80348.97,0.01,-0.53612,0.00026,23.15815]
[1778838866027,25.88,80348.4,0.01,-0.53627,0.00026,23.15721]
[1778838870019,25.88,80354.24,0.01,-0.53472,0.00026,23.16691]
[1778838875040,25.88,80352.72,0.01,-0.53513,0.00026,23.16022]
[1778838880094,25.88,80354.54,0.01,-0.53464,0.00026,23.16321]
[1778838885110,25.89,80356.6,0.01,-0.5341,0.00026,23.16655]
[1778838888878,25.89,80359.05,0.01,-0.53345,0.00026,23.17046]
[1778838889043,25.89,80358.49,0.01,-0.5336,0.00026,23.16958]
[1778838894630,25.89,80362.03,0.01,-0.53266,0.00026,23.17513]
[1778838896198,25.89,80363.74,0.01,-0.53221,0.00026,23.17776]
[1778838896221,25.89,80363.74,0.01,-0.53221,0.00026,23.17776]
[1778838897085,25.89,80367.84,0.01,-0.53113,0.00026,23.18395]
[1778838902126,25.89,80368.47,0.01,-0.53096,0.00026,23.18488]
[1778838902109,25.89,80364.11,0.01,-0.53211,0.00026,23.17832]
[1778838902630,25.89,80364.11,0.01,-0.53211,0.00026,23.17832]
[1778838903082,25.89,80364.34,0.01,-0.53205,0.00026,23.17868]
[1778838905030,25.89,80358.32,0.01,-0.53364,0.00026,23.16932]
[1778838908020,25.89,80364.69,0.01,-0.53196,0.00026,23.17922]
[1778838912180,25.89,80367.88,0.01,-0.53112,0.00026,23.18401]
[1778838912755,25.89,80367.88,0.01,-0.53112,0.00026,23.18401]
[1778838913678,25.89,80367.88,0.01,-0.53112,0.00026,23.18401]
[1778838913688,25.89,80367.88,0.01,-0.53112,0.00026,23.18401]
[1778838913789,25.89,80370.1,0.01,-0.53053,0.00026,23.18729]
[1778838918798,25.89,80367.96,0.01,-0.5311,0.00026,23.18413]
[1778838922736,25.89,80369.77,0.01,-0.53062,0.00026,23.1868]
[1778838922825,25.89,80372.03,0.01,-0.53003,0.00026,23.1901]
[1778838924102,25.89,80379.71,0.01,-0.528,0.00026,23.2009]
[1778838925190,25.89,80379.71,0.01,-0.528,0.00026,23.2009]
[1778838925203,25.89,80379.71,0.01,-0.528,0.00026,23.2009]
[1778838926154,25.89,80382.22,0.01,-0.52734,0.00026,23.2043]
[1778838928243,25.89,80384.13,0.01,-0.52684,0.00026,23.20684]
[1778838928260,25.89,80384.13,0.01,-0.52684,0.00026,23.20684]
[1778838928295,25.89,80384.13,0.01,-0.52684,0.00026,23.20684]
[1778838928374,25.89,80384.13,0.01,-0.52684,0.00026,23.20684]
[1778838928868,25.89,80384.57,0.01,-0.52672,0.00026,23.20742]
[1778838929848,25.89,80384.57,0.01,-0.52672,0.00026,23.20742]
[1778838929854,25.89,80384.57,0.01,-0.52672,0.00026,23.20742]
[1778838929914,25.89,80384.57,0.01,-0.52672,0.00026,23.20742]
[1778838929947,25.89,80391.58,0.01,-0.52487,0.00026,23.21642]
[1778838931586,25.89,80391.58,0.01,-0.52487,0.00026,23.21642]
[1778838931622,25.89,80391.58,0.01,-0.52487,0.00026,23.21642]
[1778838931965,25.89,80391.58,0.01,-0.52487,0.00026,23.21642]
[1778838932011,25.89,80391.58,0.01,-0.52487,0.00026,23.21642]
[1778838932112,25.89,80386.67,0.01,-0.52618,0.00026,23.20594]
[1778838932715,25.89,80386.67,0.01,-0.52618,0.00026,23.20594]
[1778838932717,25.89,80386.67,0.01,-0.52618,0.00026,23.20594]
[1778838932900,25.88,80386.67,0.01,-0.52618,0.00026,23.20593]
[1778838937062,25.88,80391.38,0.01,-0.52494,0.00026,23.21191]
[1778838939960,25.88,80392.92,0.01,-0.52454,0.00026,23.21382]
[1778838939968,25.88,80392.92,0.01,-0.52454,0.00026,23.21382]
[1778838940115,25.87,80391.74,0.01,-0.52485,0.00026,23.21234]
[1778838944013,25.87,80392.08,0.01,-0.52477,0.00026,23.21275]
[1778838944163,25.87,80389.77,0.01,-0.52538,0.00026,23.20984]
[1778838944202,25.87,80389.77,0.01,-0.52538,0.00026,23.20984]
[1778838944924,25.87,80389.77,0.01,-0.52538,0.00026,23.20984]
[1778838944988,25.87,80389.77,0.01,-0.52538,0.00026,23.20984]
[1778838945139,25.87,80374.75,0.01,-0.52934,0.00026,23.18964]
[1778838946256,25.87,80374.75,0.01,-0.52934,0.00026,23.18965]
[1778838946998,25.87,80372.81,0.01,-0.52986,0.00026,23.18687]
[1778838947543,25.87,80372.81,0.01,-0.52986,0.00026,23.18687]
[1778838948083,25.87,80372.05,0.01,-0.53006,0.00026,23.18577]
[1778838949133,25.87,80372.05,0.01,-0.53006,0.00026,23.18577]
[1778838949172,25.87,80372.04,0.01,-0.53006,0.00026,23.18575]
[1778838949363,25.87,80372.04,0.01,-0.53006,0.00026,23.18575]
[1778838950172,25.87,80362.36,0.01,-0.53261,0.00026,23.17125]
[1778838951172,25.87,80367.27,0.01,-0.53132,0.00026,23.17873]
[1778838951379,25.87,80367.27,0.01,-0.53132,0.00026,23.17873]
[1778838951856,25.87,80367.27,0.01,-0.53132,0.00026,23.17873]
[1778838951903,25.87,80367.27,0.01,-0.53132,0.00026,23.17873]
[1778838952185,25.87,80393.9,0.01,-0.52429,0.00026,23.21499]
[1778838952283,25.87,80393.9,0.01,-0.52429,0.00026,23.21499]
[1778838952720,25.87,80393.9,0.01,-0.52429,0.00026,23.21499]
[1778838953022,25.87,80393.9,0.01,-0.52429,0.00026,23.21499]
[1778838953191,25.87,80393.9,0.01,-0.52429,0.00026,23.21499]
[1778838953062,25.87,80403.86,0.01,-0.52166,0.00026,23.2267]
[1778838953390,25.87,80403.86,0.01,-0.52166,0.00026,23.2267]
[1778838953456,25.87,80403.86,0.01,-0.52166,0.00026,23.2267]
[1778838953504,25.87,80403.86,0.01,-0.52166,0.00026,23.2267]
[1778838953637,25.87,80403.86,0.01,-0.52166,0.00026,23.2267]
[1778838953840,25.87,80403.86,0.01,-0.52166,0.00026,23.2267]
[1778838953897,25.87,80403.86,0.01,-0.52166,0.00026,23.2267]
[1778838953960,25.87,80403.86,0.01,-0.52166,0.00026,23.2267]
[1778838954081,25.87,80403.86,0.01,-0.52166,0.00026,23.2267]
[1778838954148,25.87,80403.86,0.01,-0.52166,0.00026,23.2267]
[1778838954166,25.87,80423.11,0.01,-0.51658,0.00026,23.24648]
[1778838954285,25.87,80423.11,0.01,-0.51658,0.00026,23.24648]
[1778838954316,25.87,80423.11,0.01,-0.51658,0.00026,23.24648]
[1778838954377,25.87,80423.11,0.01,-0.51658,0.00026,23.24648]
[1778838954508,25.87,80423.11,0.01,-0.51658,0.00026,23.24648]
[1778838954542,25.87,80423.11,0.01,-0.51658,0.00026,23.24648]
[1778838954650,25.87,80423.11,0.01,-0.51658,0.00026,23.24648]
[1778838954694,25.87,80423.11,0.01,-0.51658,0.00026,23.24648]
[1778838955098,25.87,80423.11,0.01,-0.51658,0.00026,23.24648]
[1778838955066,25.87,80423.11,0.01,-0.51658,0.00026,23.24648]
[1778838956072,25.87,80428.22,0.01,-0.51523,0.00026,23.2511]
[1778838959094,25.87,80422.59,0.01,-0.51671,0.00026,23.246]
[1778838960593,25.87,80423.41,0.01,-0.5165,0.00026,23.24676]
[1778838961107,25.87,80423.6,0.01,-0.51644,0.00026,23.24694]
[1778838961347,25.87,80423.6,0.01,-0.51644,0.00026,23.24694]
[1778838962151,25.87,80423.48,0.01,-0.51648,0.00026,23.24683]
[1778838963363,25.87,80423.48,0.01,-0.51648,0.00026,23.24683]
[1778838963434,25.87,80423.48,0.01,-0.51648,0.00026,23.24683]
[1778838964129,25.87,80426.45,0.01,-0.51569,0.00026,23.24953]
[1778838964247,25.87,80426.45,0.01,-0.51569,0.00026,23.24953]
[1778838964562,25.87,80426.45,0.01,-0.51569,0.00026,23.24953]
[1778838964650,25.87,80426.45,0.01,-0.51569,0.00026,23.24953]
[1778838964735,25.87,80426.45,0.01,-0.51569,0.00026,23.24953]
[1778838965100,25.87,80426.45,0.01,-0.51569,0.00026,23.24953]
[1778838965139,25.87,80464.17,0.01,-0.50572,0.00026,23.27605]
[1778838965344,25.87,80464.17,0.01,-0.50572,0.00026,23.27605]
[1778838965664,25.87,80464.17,0.01,-0.50572,0.00026,23.27605]
[1778838965886,25.87,80464.17,0.01,-0.50572,0.00026,23.27605]
[1778838965974,25.87,80464.17,0.01,-0.50572,0.00026,23.27605]
[1778838966130,25.87,80464.17,0.01,-0.50572,0.00026,23.27605]
[1778838966159,25.87,80464.17,0.01,-0.50572,0.00026,23.27605]
[1778838966144,25.87,80464.17,0.01,-0.50572,0.00026,23.27605]
[1778838966235,25.87,80464.17,0.01,-0.50572,0.00026,23.27605]
[1778838966296,25.87,80464.17,0.01,-0.50572,0.00026,23.27605]
[1778838966969,25.87,80464.17,0.01,-0.50572,0.00026,23.27605]
[1778838967036,25.87,80464.17,0.01,-0.50572,0.00026,23.27605]
[1778838967197,25.87,80454.92,0.01,-0.50817,0.00026,23.27089]
[1778838967973,25.87,80454.92,0.01,-0.50817,0.00026,23.27089]
[1778838968031,25.87,80454.92,0.01,-0.50817,0.00026,23.27089]
[1778838968172,25.87,80448.87,0.01,-0.50977,0.00026,23.26704]
[1778838969715,25.87,80448.87,0.01,-0.50977,0.00026,23.26704]
[1778838970172,25.87,80448.92,0.01,-0.50976,0.00026,23.26707]
[1778838975208,25.87,80443.15,0.01,-0.51128,0.00026,23.26306]
[1778838975238,25.87,80443.15,0.01,-0.51128,0.00026,23.26306]
[1778838975263,25.87,80443.15,0.01,-0.51128,0.00026,23.26306]
[1778838975265,25.87,80443.15,0.01,-0.51128,0.00026,23.26306]
[1778838975920,25.87,80443.15,0.01,-0.51128,0.00026,23.26306]
[1778838976216,25.87,80442.5,0.01,-0.51145,0.00026,23.26259]
[1778838979244,25.88,80436.47,0.01,-0.51304,0.00026,23.258]
[1778838979374,25.88,80436.47,0.01,-0.51304,0.00026,23.258]
[1778838979380,25.88,80436.47,0.01,-0.51304,0.00026,23.258]
[1778838979430,25.88,80436.47,0.01,-0.51304,0.00026,23.258]
[1778838980073,25.88,80436.47,0.01,-0.51304,0.00026,23.258]
[1778838980087,25.88,80436.47,0.01,-0.51304,0.00026,23.258]
[1778838980258,25.88,80430.01,0.01,-0.51475,0.00026,23.25267]
[1778838981264,25.88,80424.3,0.01,-0.51625,0.00026,23.2476]
[1778838982123,25.88,80424.3,0.01,-0.51625,0.00026,23.2476]
[1778838982267,25.88,80427.6,0.01,-0.51538,0.00026,23.25057]
[1778838984900,25.88,80430.06,0.01,-0.51473,0.00026,23.25271]
[1778838985287,25.88,80429.29,0.01,-0.51493,0.00026,23.25205]
[1778838990322,25.88,80425.37,0.01,-0.51596,0.00026,23.24859]
[1778838991435,25.88,80430.8,0.01,-0.51453,0.00026,23.24914]
[1778838996132,25.89,80429.8,0.01,-0.5148,0.00026,23.24829]
[1778838996196,25.89,80429.8,0.01,-0.5148,0.00026,23.24829]
[1778838996268,25.89,80425.21,0.01,-0.51601,0.00026,23.24423]
[1778839001399,25.88,80423.33,0.01,-0.51651,0.00026,23.2425]
[1778839006433,25.88,80423.63,0.01,-0.51643,0.00026,23.24278]
[1778839010264,25.88,80423.99,0.01,-0.51633,0.00026,23.24311]
[1778839010279,25.88,80420.82,0.01,-0.51717,0.00026,23.24015]
[1778839011757,25.88,80420.58,0.01,-0.51723,0.00026,23.23992]
[1778839012313,25.88,80420.31,0.01,-0.5173,0.00026,23.23966]
[1778839017360,25.89,80423.01,0.01,-0.51659,0.00026,23.24221]
[1778839020206,25.89,80431.64,0.01,-0.51431,0.00026,23.24985]
[1778839025246,25.89,80435.92,0.01,-0.51318,0.00026,23.25336]
[1778839030281,25.88,80434.27,0.01,-0.51362,0.00026,23.25203]
[1778839032392,25.88,80429.19,0.01,-0.51496,0.00026,23.24775]
[1778839033626,25.88,80429.49,0.01,-0.51488,0.00026,23.24801]
[1778839033661,25.88,80429.49,0.01,-0.51488,0.00026,23.24801]
[1778839033702,25.88,80429.7,0.01,-0.51483,0.00026,23.24819]
[1778839036385,25.88,80430.69,0.01,-0.51457,0.00026,23.24904]
[1778839036397,25.88,80430.69,0.01,-0.51457,0.00026,23.24904]
[1778839037297,25.88,80430.98,0.01,-0.51449,0.00026,23.24929]
[1778839042308,25.88,80430.67,0.01,-0.51457,0.00026,23.24902]
[1778839044386,25.88,80425.56,0.01,-0.51592,0.00026,23.24453]
[1778839049423,25.88,80428.25,0.01,-0.51521,0.00026,23.24693]
[1778839052261,25.88,80419.5,0.01,-0.51753,0.00026,23.23465]
[1778839054286,25.88,80419.92,0.01,-0.51742,0.00026,23.23506]
[1778839055045,25.88,80419.92,0.01,-0.51742,0.00026,23.23506]
[1778839055358,25.88,80419.59,0.01,-0.5175,0.00026,23.23474]
[1778839056852,25.88,80419.21,0.01,-0.5176,0.00026,23.23437]
[1778839057307,25.88,80418.49,0.01,-0.51779,0.00026,23.23367]
[1778839062336,25.88,80416.04,0.01,-0.51844,0.00026,23.23126]
[1778839065401,25.88,80420.66,0.01,-0.51722,0.00026,23.23577]
[1778839068445,25.88,80425.63,0.01,-0.51591,0.00026,23.24039]
[1778839073462,25.88,80427.94,0.01,-0.5153,0.00026,23.24244]
[1778839078496,25.88,80428.17,0.01,-0.51524,0.00026,23.24264]
[1778839083506,25.88,80423.98,0.01,-0.51634,0.00026,23.23888]
[1778839088507,25.88,80425.21,0.01,-0.51602,0.00026,23.24]
[1778839093515,25.88,80425.35,0.01,-0.51598,0.00026,23.24012]
[1778839098529,25.88,80427.1,0.01,-0.51552,0.00026,23.24169]
[1778839103563,25.88,80427.73,0.01,-0.51536,0.00026,23.24225]
[1778839108589,25.88,80426.78,0.01,-0.51561,0.00026,23.2414]
[1778839113635,25.87,80426.39,0.01,-0.51572,0.00026,23.23684]
[1778839118664,25.87,80422.65,0.01,-0.51671,0.00026,23.23341]
[1778839123680,25.87,80425.42,0.01,-0.51597,0.00026,23.23596]
[1778839128712,25.87,80425.27,0.01,-0.51601,0.00026,23.23582]
[1778839133733,25.87,80426.59,0.01,-0.51567,0.00026,23.23701]
[1778839138787,25.87,80426.01,0.01,-0.51582,0.00026,23.23649]
[1778839143818,25.87,80425.08,0.01,-0.51607,0.00026,23.23564]
[1778839148869,25.87,80426.77,0.01,-0.51562,0.00026,23.23716]
[1778839153927,25.87,80426.18,0.01,-0.51578,0.00026,23.23663]
[1778839157477,25.87,80420.53,0.01,-0.51727,0.00026,23.23139]
[1778839160234,25.87,80420.93,0.01,-0.51717,0.00026,23.23177]
[1778839160458,25.87,80422.0,0.01,-0.51688,0.00026,23.23279]
[1778839161195,25.87,80422.0,0.01,-0.51688,0.00026,23.23279]
[1778839161424,25.87,80429.68,0.01,-0.51485,0.00026,23.23971]
[1778839162772,25.87,80431.52,0.01,-0.51437,0.00026,23.24128]
[1778839163398,25.87,80433.96,0.01,-0.51372,0.00026,23.24331]
[1778839168405,25.86,80433.28,0.01,-0.5139,0.00026,23.24275]
[1778839173450,25.86,80435.28,0.01,-0.51338,0.00026,23.24016]
[1778839177474,25.86,80444.61,0.01,-0.51091,0.00026,23.24724]
[1778839182887,25.86,80444.57,0.01,-0.51092,0.00026,23.24721]
[1778839187516,25.87,80443.7,0.01,-0.51115,0.00026,23.24659]
[1778839188353,25.87,80443.7,0.01,-0.51115,0.00026,23.24659]
[1778839188460,25.87,80443.7,0.01,-0.51115,0.00026,23.24659]
[1778839188357,25.87,80443.46,0.01,-0.51121,0.00026,23.24642]
[1778839189141,25.87,80443.46,0.01,-0.51121,0.00026,23.24642]
[1778839189226,25.87,80443.46,0.01,-0.51121,0.00026,23.24642]
[1778839189359,25.87,80448.47,0.01,-0.50989,0.00026,23.24991]
[1778839191856,25.87,80451.37,0.01,-0.50912,0.00026,23.25181]
[1778839191867,25.87,80451.37,0.01,-0.50912,0.00026,23.25181]
[1778839192464,25.86,80451.13,0.01,-0.50919,0.00026,23.25166]
[1778839193846,25.86,80451.68,0.01,-0.50904,0.00026,23.25201]
[1778839193859,25.86,80451.68,0.01,-0.50904,0.00026,23.25201]
[1778839193985,25.86,80452.3,0.01,-0.50888,0.00026,23.2524]
[1778839199129,25.86,80454.11,0.01,-0.5084,0.00026,23.25353]
[1778839199139,25.86,80454.11,0.01,-0.5084,0.00026,23.25353]
[1778839199230,25.86,80452.0,0.01,-0.50896,0.00026,23.25221]
[1778839202130,25.86,80453.34,0.01,-0.50861,0.00026,23.25305]
[1778839202328,25.86,80456.85,0.01,-0.50768,0.00026,23.25517]
[1778839203125,25.86,80456.85,0.01,-0.50768,0.00026,23.25517]
[1778839203405,25.86,80456.85,0.01,-0.50768,0.00026,23.25517]
[1778839203427,25.86,80456.85,0.01,-0.50768,0.00026,23.25517]
[1778839203483,25.86,80445.83,0.01,-0.51059,0.00026,23.24809]
[1778839203559,25.86,80445.83,0.01,-0.51059,0.00026,23.24809]
[1778839204090,25.86,80445.83,0.01,-0.51059,0.00026,23.24809]
[1778839204364,25.86,80445.83,0.01,-0.51059,0.00026,23.24809]
[1778839204465,25.86,80424.01,0.01,-0.51637,0.00026,23.23042]
[1778839204545,25.86,80424.01,0.01,-0.51637,0.00026,23.23042]
[1778839204689,25.86,80424.01,0.01,-0.51637,0.00026,23.23042]
[1778839204965,25.86,80424.01,0.01,-0.51637,0.00026,23.23042]
[1778839205033,25.86,80398.36,0.01,-0.52315,0.00026,23.20343]
[1778839205908,25.86,80394.13,0.01,-0.52427,0.00026,23.19834]
[1778839206886,25.86,80397.88,0.01,-0.52327,0.00026,23.20287]
[1778839208878,25.86,80402.49,0.01,-0.52205,0.00026,23.20824]
[1778839209988,25.86,80402.49,0.01,-0.52205,0.00026,23.20824]
[1778839210090,25.86,80390.66,0.01,-0.52518,0.00026,23.19403]
[1778839212022,25.86,80390.66,0.01,-0.52518,0.00026,23.19402]
[1778839212469,25.86,80395.47,0.01,-0.52391,0.00026,23.19997]
[1778839214093,25.86,80392.37,0.01,-0.52473,0.00026,23.19615]
[1778839214094,25.86,80392.37,0.01,-0.52473,0.00026,23.19615]
[1778839214125,25.86,80392.37,0.01,-0.52473,0.00026,23.19615]
[1778839214461,25.86,80392.26,0.01,-0.52476,0.00026,23.19602]
[1778839216130,25.86,80392.26,0.01,-0.52476,0.00026,23.19602]
[1778839216154,25.86,80392.26,0.01,-0.52476,0.00026,23.19602]
[1778839216156,25.86,80392.26,0.01,-0.52476,0.00026,23.19602]
[1778839216303,25.86,80392.26,0.01,-0.52476,0.00026,23.19602]
[1778839216344,25.86,80391.12,0.01,-0.52507,0.00026,23.19459]
[1778839218157,25.85,80391.9,0.01,-0.52486,0.00026,23.19556]
[1778839218516,25.85,80391.95,0.01,-0.52485,0.00026,23.19562]
[1778839220223,25.85,80392.19,0.01,-0.52478,0.00026,23.19592]
[1778839220402,25.85,80388.13,0.01,-0.52586,0.00026,23.19078]
[1778839222441,25.85,80382.46,0.01,-0.52736,0.00026,23.18331]
[1778839226612,25.85,80381.6,0.01,-0.52759,0.00026,23.18215]
[1778839226625,25.85,80381.6,0.01,-0.52759,0.00026,23.18215]
[1778839227423,25.85,80383.25,0.01,-0.52715,0.00026,23.18437]
[1778839228043,25.85,80383.25,0.01,-0.52715,0.00026,23.18437]
[1778839228536,25.85,80388.02,0.01,-0.52589,0.00026,23.19063]
[1778839228933,25.85,80388.02,0.01,-0.52589,0.00026,23.19063]
[1778839229245,25.85,80405.05,0.01,-0.52139,0.00026,23.2111]
[1778839229568,25.85,80405.05,0.01,-0.52139,0.00026,23.2111]
[1778839230387,25.85,80405.05,0.01,-0.52139,0.00026,23.2111]
[1778839230446,25.85,80405.05,0.01,-0.52139,0.00026,23.2111]
[1778839230499,25.85,80403.38,0.01,-0.52183,0.00026,23.20922]
[1778839231404,25.85,80403.38,0.01,-0.52183,0.00026,23.20922]
[1778839231440,25.85,80403.38,0.01,-0.52183,0.00026,23.20922]
[1778839231458,25.85,80407.01,0.01,-0.52087,0.00026,23.20904]
[1778839237074,25.85,80409.4,0.01,-0.52025,0.00026,23.21161]
[1778839242107,25.84,80403.92,0.01,-0.5217,0.00026,23.20556]
[1778839246133,25.84,80398.08,0.01,-0.52325,0.00026,23.19879]
[1778839251170,25.83,80399.86,0.01,-0.52279,0.00026,23.20087]
[1778839256204,25.83,80398.86,0.01,-0.52305,0.00026,23.19969]
[1778839259003,25.83,80398.79,0.01,-0.52307,0.00026,23.1996]
[1778839259452,25.83,80396.45,0.01,-0.52369,0.00026,23.19681]
[1778839264453,25.83,80396.96,0.01,-0.52356,0.00026,23.19742]
[1778839266629,25.83,80402.38,0.01,-0.52213,0.00026,23.20376]
[1778839268579,25.82,80404.34,0.01,-0.52161,0.00026,23.20598]
[1778839269296,25.82,80404.34,0.01,-0.52161,0.00026,23.20598]
[1778839270306,25.82,80410.81,0.01,-0.5199,0.00026,23.21304]
[1778839275338,25.82,80402.71,0.01,-0.52205,0.00026,23.20411]
[1778839280372,25.81,80405.45,0.01,-0.52133,0.00026,23.20719]
[1778839285407,25.81,80403.1,0.01,-0.52195,0.00026,23.20453]
[1778839290442,25.81,80402.13,0.01,-0.52222,0.00026,23.20341]
[1778839294823,25.8,80402.01,0.01,-0.52226,0.00027,23.19903]
[1778839294932,25.8,80402.01,0.01,-0.52226,0.00027,23.19903]
[1778839295479,25.8,80401.76,0.01,-0.52232,0.00027,23.19874]
[1778839296484,25.8,80415.33,0.01,-0.51873,0.00027,23.21344]
[1778839297491,25.8,80419.23,0.01,-0.51769,0.00027,23.21731]
[1778839299084,25.8,80416.85,0.01,-0.51833,0.00027,23.21496]
[1778839299506,25.8,80416.85,0.01,-0.51833,0.00027,23.21496]
[1778839301524,25.79,80409.24,0.01,-0.52035,0.00027,23.20705]
[1778839302433,25.79,80409.24,0.01,-0.52035,0.00027,23.20705]
[1778839302447,25.79,80409.24,0.01,-0.52035,0.00027,23.20705]
[1778839302529,25.79,80405.74,0.01,-0.52128,0.00027,23.20321]
[1778839304542,25.79,80399.44,0.01,-0.52295,0.00027,23.19599]
[1778839306183,25.79,80397.85,0.01,-0.52338,0.00027,23.1941]
[1778839306557,25.79,80397.8,0.01,-0.52339,0.00027,23.19404]
[1778839307564,25.79,80405.43,0.01,-0.52137,0.00027,23.20285]
[1778839309578,25.78,80409.17,0.01,-0.52038,0.00027,23.20695]
[1778839314613,25.78,80410.88,0.01,-0.51993,0.00027,23.20875]
[1778839318319,25.77,80409.14,0.01,-0.5204,0.00027,23.20688]
[1778839319413,25.77,80419.06,0.01,-0.51777,0.00027,23.21707]
[1778839319792,25.77,80426.12,0.01,-0.5159,0.00027,23.22372]
[1778839321627,25.77,80426.12,0.01,-0.5159,0.00027,23.22372]
[1778839321557,25.77,80428.01,0.01,-0.5154,0.00027,23.2254]
[1778839322520,25.76,80425.16,0.01,-0.51616,0.00027,23.22283]
[1778839323086,25.76,80425.16,0.01,-0.51616,0.00027,23.22283]
[1778839323116,25.76,80422.1,0.01,-0.51697,0.00027,23.21998]
[1778839328520,25.75,80419.84,0.01,-0.51758,0.00027,23.21778]
[1778839330461,25.75,80418.92,0.01,-0.51783,0.00027,23.21688]
[1778839330530,25.75,80418.92,0.01,-0.51783,0.00027,23.21688]
[1778839330553,25.75,80420.39,0.01,-0.51744,0.00027,23.2183]
[1778839331302,25.75,80420.39,0.01,-0.51744,0.00027,23.2183]
[1778839331343,25.75,80420.39,0.01,-0.51744,0.00027,23.2183]
[1778839331379,25.75,80427.68,0.01,-0.5155,0.00027,23.22507]
[1778839331740,25.75,80427.68,0.01,-0.5155,0.00027,23.22507]
[1778839331774,25.75,80427.68,0.01,-0.5155,0.00027,23.22507]
[1778839332312,25.74,80434.86,0.01,-0.51359,0.00027,23.2312]
[1778839333343,25.74,80434.86,0.01,-0.51359,0.00027,23.2312]
[1778839333538,25.74,80435.79,0.01,-0.51335,0.00027,23.23195]
[1778839334151,25.74,80435.79,0.01,-0.51335,0.00027,23.23195]
[1778839334166,25.74,80435.79,0.01,-0.51335,0.00027,23.23195]
[1778839334609,25.74,80436.3,0.01,-0.51321,0.00027,23.23236]
[1778839336142,25.74,80437.26,0.01,-0.51296,0.00027,23.23312]
[1778839336153,25.74,80437.26,0.01,-0.51296,0.00027,23.23312]
[1778839336525,25.74,80437.88,0.01,-0.5128,0.00027,23.23361]
[1778839341539,25.74,80438.56,0.01,-0.51262,0.00027,23.23413]
[1778839344622,25.73,80444.3,0.01,-0.5111,0.00027,23.23843]
[1778839349651,25.72,80446.37,0.01,-0.51055,0.00027,23.23989]
[1778839351466,25.72,80448.7,0.01,-0.50993,0.00027,23.24149]
[1778839351534,25.72,80448.57,0.01,-0.50997,0.00027,23.23718]
[1778839354236,25.72,80456.64,0.01,-0.50782,0.00027,23.2423]
[1778839359893,25.72,80457.09,0.01,-0.50771,0.00027,23.24257]
[1778839361564,25.72,80458.08,0.01,-0.50744,0.00027,23.24314]
[1778839361645,25.71,80456.77,0.01,-0.50779,0.00027,23.24238]
[1778839362089,25.71,80456.77,0.01,-0.50779,0.00027,23.24238]
[1778839362121,25.71,80455.86,0.01,-0.50803,0.00027,23.24183]
[1778839367976,25.71,80458.55,0.01,-0.50732,0.00027,23.24341]
[1778839373023,25.71,80459.03,0.01,-0.50719,0.00027,23.24368]
[1778839378177,25.71,80460.61,0.01,-0.50677,0.00027,23.24457]
[1778839383431,25.7,80461.44,0.01,-0.50656,0.00027,23.24502]
[1778839383484,25.7,80452.59,0.01,-0.50891,0.00027,23.2398]
[1778839384640,25.7,80452.59,0.01,-0.50891,0.00027,23.2398]
[1778839384647,25.7,80452.59,0.01,-0.50891,0.00027,23.2398]
[1778839384679,25.7,80452.57,0.01,-0.50892,0.00027,23.23979]
[1778839386969,25.7,80452.33,0.01,-0.50898,0.00027,23.23963]
[1778839387027,25.7,80452.33,0.01,-0.50898,0.00027,23.23963]
[1778839388444,25.7,80451.99,0.01,-0.50907,0.00027,23.23942]
[1778839388530,25.7,80451.24,0.01,-0.50927,0.00027,23.23893]
[1778839390714,25.7,80448.47,0.01,-0.51001,0.00027,23.23709]
[1778839390724,25.7,80448.47,0.01,-0.51001,0.00027,23.23709]
[1778839391358,25.7,80445.84,0.01,-0.51071,0.00027,23.23527]
[1778839392839,25.7,80445.42,0.01,-0.51082,0.00027,23.23498]
[1778839392845,25.7,80445.42,0.01,-0.51082,0.00027,23.23498]
[1778839393436,25.7,80445.46,0.01,-0.51081,0.00027,23.23501]
[1778839399212,25.7,80442.37,0.01,-0.51164,0.00027,23.23276]
[1778839401595,25.7,80435.32,0.01,-0.51351,0.00027,23.22728]
[1778839402797,25.7,80435.32,0.01,-0.51351,0.00027,23.22728]
[1778839402832,25.7,80435.32,0.01,-0.51351,0.00027,23.22728]
[1778839403091,25.7,80435.32,0.01,-0.51351,0.00027,23.22728]
[1778839403486,25.7,80435.32,0.01,-0.51351,0.00027,23.22728]
[1778839403626,25.7,80432.16,0.01,-0.51435,0.00027,23.22465]
[1778839405262,25.7,80421.88,0.01,-0.51709,0.00027,23.2154]
[1778839405845,25.7,80421.88,0.01,-0.51709,0.00027,23.2154]
[1778839405852,25.7,80421.88,0.01,-0.51709,0.00027,23.2154]
[1778839406620,25.7,80419.7,0.01,-0.51767,0.00027,23.2133]
[1778839410879,25.7,80423.72,0.01,-0.5166,0.00027,23.21715]
[1778839410895,25.7,80423.72,0.01,-0.5166,0.00027,23.21715]
[1778839411318,25.7,80425.18,0.01,-0.51621,0.00027,23.21428]
[1778839416339,25.71,80429.45,0.01,-0.51507,0.00027,23.21811]
[1778839421374,25.71,80428.81,0.01,-0.51524,0.00027,23.21756]
[1778839426409,25.71,80428.83,0.01,-0.51524,0.00027,23.21757]
[1778839431444,25.71,80426.13,0.01,-0.51595,0.00027,23.21516]
[1778839436482,25.71,80426.95,0.01,-0.51574,0.00027,23.2159]
[1778839441515,25.71,80428.51,0.01,-0.51532,0.00027,23.2173]
[1778839446555,25.71,80427.06,0.01,-0.51571,0.00027,23.216]
[1778839451591,25.71,80427.54,0.01,-0.51558,0.00027,23.21643]
[1778839456624,25.71,80430.95,0.01,-0.51467,0.00027,23.21942]
[1778839461660,25.71,80436.31,0.01,-0.51325,0.00027,23.22388]
[1778839466696,25.71,80436.15,0.01,-0.51329,0.00027,23.22375]
[1778839471731,25.71,80435.36,0.01,-0.5135,0.00027,23.21888]
[1778839473777,25.71,80426.93,0.01,-0.51575,0.00027,23.21165]
[1778839478780,25.71,80429.49,0.01,-0.51507,0.00027,23.21393]
[1778839483815,25.71,80431.79,0.01,-0.51446,0.00027,23.21591]
[1778839489646,25.71,80438.92,0.01,-0.51256,0.00027,23.22171]
[1778839491871,25.71,80443.6,0.01,-0.51131,0.00027,23.22523]
[1778839494001,25.71,80443.6,0.01,-0.51131,0.00027,23.22524]
[1778839494035,25.71,80443.6,0.01,-0.51131,0.00027,23.22524]
[1778839495400,25.71,80449.81,0.01,-0.50966,0.00027,23.22956]
[1778839500934,25.71,80447.99,0.01,-0.51014,0.00027,23.22834]
[1778839504707,25.71,80439.78,0.01,-0.51232,0.00027,23.22238]
[1778839509787,25.71,80445.59,0.01,-0.51078,0.00027,23.22667]
[1778839514028,25.71,80445.89,0.01,-0.5107,0.00027,23.22688]
[1778839514074,25.71,80445.89,0.01,-0.5107,0.00027,23.22688]
[1778839514588,25.71,80447.03,0.01,-0.51039,0.00027,23.22768]
[1778839517781,25.71,80448.61,0.01,-0.50997,0.00027,23.22876]
[1778839517812,25.71,80448.61,0.01,-0.50997,0.00027,23.22876]
[1778839522920,25.71,80448.62,0.01,-0.50997,0.00027,23.22877]
[1778839527323,25.71,80447.82,0.01,-0.51018,0.00027,23.22822]
[1778839527325,25.71,80447.82,0.01,-0.51018,0.00027,23.22822]
[1778839527832,25.71,80452.76,0.01,-0.50887,0.00027,23.23148]
[1778839528751,25.71,80458.3,0.01,-0.50739,0.00027,23.23483]
[1778839529541,25.71,80458.3,0.01,-0.50739,0.00027,23.23483]
[1778839529621,25.71,80460.57,0.01,-0.50679,0.00027,23.23611]
[1778839530239,25.71,80460.57,0.01,-0.50679,0.00027,23.23611]
[1778839530362,25.71,80460.57,0.01,-0.50679,0.00027,23.23611]
[1778839530776,25.71,80460.91,0.01,-0.5067,0.00027,23.2363]
[1778839532806,25.71,80467.77,0.01,-0.50487,0.00027,23.2356]
[1778839534766,25.7,80476.16,0.01,-0.50264,0.00027,23.23925]
[1778839536398,25.7,80479.27,0.01,-0.50181,0.00027,23.24042]
[1778839536412,25.7,80479.27,0.01,-0.50181,0.00027,23.24042]
[1778839536794,25.7,80480.79,0.01,-0.50141,0.00027,23.24095]
[1778839540813,25.7,80485.76,0.01,-0.50008,0.00027,23.24253]
[1778839541559,25.7,80485.76,0.01,-0.50008,0.00027,23.24253]
[1778839541576,25.7,80485.76,0.01,-0.50008,0.00027,23.24253]
[1778839541768,25.7,80486.66,0.01,-0.49984,0.00027,23.24279]
[1778839543657,25.7,80486.92,0.01,-0.49977,0.00027,23.24286]
[1778839543752,25.7,80487.23,0.01,-0.49969,0.00027,23.24295]
[1778839545810,25.71,80492.85,0.01,-0.49819,0.00027,23.24434]
[1778839550846,25.71,80496.54,0.01,-0.49721,0.00027,23.24507]
[1778839551883,25.71,80503.0,0.01,-0.49549,0.00027,23.24602]
[1778839555923,25.71,80497.65,0.01,-0.49691,0.00027,23.24527]
[1778839560953,25.71,80493.78,0.01,-0.49794,0.00027,23.24454]
[1778839561572,25.71,80493.78,0.01,-0.49794,0.00027,23.24454]
[1778839561748,25.71,80489.69,0.01,-0.49903,0.00027,23.2436]
[1778839563372,25.72,80483.64,0.01,-0.50064,0.00027,23.24189]
[1778839563928,25.72,80483.64,0.01,-0.50064,0.00027,23.24189]
[1778839564839,25.72,80479.27,0.01,-0.50181,0.00027,23.24042]
[1778839569870,25.72,80482.05,0.01,-0.50106,0.00027,23.24138]
[1778839574892,25.73,80484.13,0.01,-0.50051,0.00027,23.24204]
[1778839579437,25.74,80486.86,0.01,-0.49978,0.00027,23.24284]
[1778839579881,25.74,80487.43,0.01,-0.49963,0.00027,23.243]
[1778839584990,25.75,80490.87,0.01,-0.49871,0.00027,23.24388]
[1778839588889,25.75,80483.03,0.01,-0.50079,0.00027,23.2417]
[1778839592848,25.75,80494.69,0.01,-0.4977,0.00027,23.2405]
[1778839593815,25.75,80494.0,0.01,-0.49788,0.00027,23.24036]
[1778839596705,25.75,80493.13,0.01,-0.49811,0.00027,23.24018]
[1778839596712,25.75,80493.13,0.01,-0.49811,0.00027,23.24018]
[1778839596906,25.74,80495.35,0.01,-0.49752,0.00027,23.24063]
[1778839597921,25.75,80497.18,0.01,-0.49703,0.00027,23.24096]
[1778839598845,25.75,80499.58,0.01,-0.49639,0.00027,23.24135]
[1778839603871,25.75,80502.3,0.01,-0.49567,0.00027,23.24172]
[1778839604283,25.75,80501.91,0.01,-0.49577,0.00027,23.24167]
[1778839604293,25.75,80501.91,0.01,-0.49577,0.00027,23.24167]
[1778839604922,25.75,80502.69,0.01,-0.49557,0.00027,23.24176]
[1778839606128,25.75,80504.12,0.01,-0.49519,0.00027,23.24192]
[1778839606132,25.75,80504.12,0.01,-0.49519,0.00027,23.24192]
[1778839606165,25.75,80504.12,0.01,-0.49519,0.00027,23.24192]
[1778839606924,25.75,80505.08,0.01,-0.49493,0.00027,23.24201]
[1778839608208,25.75,80505.08,0.01,-0.49493,0.00027,23.24201]
[1778839608324,25.75,80505.08,0.01,-0.49493,0.00027,23.24201]
[1778839608915,25.75,80505.77,0.01,-0.49475,0.00027,23.24207]
[1778839612247,25.75,80506.62,0.01,-0.49452,0.00027,23.24214]
[1778839612849,25.75,80507.12,0.01,-0.49439,0.00027,23.24218]
[1778839617931,25.76,80507.06,0.01,-0.49441,0.00027,23.24217]
[1778839622975,25.76,80508.26,0.01,-0.49409,0.00027,23.24225]
[1778839624946,25.76,80503.37,0.01,-0.49539,0.00027,23.24184]
[1778839625908,25.76,80498.49,0.01,-0.49668,0.00027,23.24118]
[1778839626733,25.76,80498.49,0.01,-0.49668,0.00027,23.24118]
[1778839626896,25.76,80494.93,0.01,-0.49763,0.00027,23.24055]
[1778839631916,25.76,80498.57,0.01,-0.49666,0.00027,23.24119]
[1778839636935,25.76,80499.43,0.01,-0.49643,0.00027,23.24133]
[1778839640934,25.76,80505.24,0.01,-0.49489,0.00027,23.24203]
[1778839645943,25.76,80505.02,0.01,-0.49495,0.00027,23.24201]
[1778839650964,25.77,80506.47,0.01,-0.49456,0.00027,23.24213]
[1778839652534,25.77,80508.75,0.01,-0.49396,0.00027,23.23806]
[1778839652541,25.77,80508.75,0.01,-0.49396,0.00027,23.23806]
[1778839652962,25.77,80512.54,0.01,-0.49295,0.00027,23.23819]
[1778839653222,25.77,80512.54,0.01,-0.49295,0.00027,23.23819]
[1778839653660,25.77,80512.27,0.01,-0.49302,0.00027,23.23818]
[1778839655350,25.77,80519.46,0.01,-0.49111,0.00027,23.23805]
[1778839659047,25.77,80514.4,0.01,-0.49245,0.00027,23.2382]
[1778839664085,25.77,80514.34,0.01,-0.49247,0.00027,23.2382]
[1778839668833,25.78,80515.25,0.01,-0.49223,0.00027,23.23819]
[1778839668923,25.78,80515.25,0.01,-0.49223,0.00027,23.23819]
[1778839672645,25.78,80509.55,0.01,-0.49374,0.00027,23.2381]
[1778839677176,25.78,80504.19,0.01,-0.49517,0.00027,23.2377]
[1778839682971,25.78,80499.99,0.01,-0.49628,0.00027,23.23719]
[1778839689925,25.78,80499.59,0.01,-0.49639,0.00027,23.23713]
[1778839690988,25.78,80499.97,0.01,-0.49629,0.00027,23.23718]
[1778839691045,25.79,80501.05,0.01,-0.496,0.00027,23.23733]
[1778839691274,25.79,80495.88,0.01,-0.49737,0.00027,23.23651]
[1778839693288,25.79,80492.07,0.01,-0.49838,0.00027,23.23572]
[1778839694703,25.79,80498.57,0.01,-0.49666,0.00027,23.23697]
[1778839696309,25.79,80504.42,0.01,-0.4951,0.00027,23.23773]
[1778839701344,25.79,80506.04,0.01,-0.49467,0.00027,23.23787]
[1778839706378,25.79,80506.46,0.01,-0.49456,0.00027,23.23791]
[1778839708429,25.79,80517.95,0.01,-0.49151,0.00027,23.23812]
[1778839710697,25.79,80517.44,0.01,-0.49165,0.00027,23.23814]
[1778839716449,25.79,80515.66,0.01,-0.49212,0.00027,23.23396]
[1778839720408,25.79,80516.4,0.01,-0.49192,0.00027,23.23395]
[1778839720481,25.79,80516.4,0.01,-0.49192,0.00027,23.23395]
[1778839720555,25.79,80516.87,0.01,-0.4918,0.00027,23.23394]
[1778839723421,25.79,80517.16,0.01,-0.49172,0.00027,23.23393]
[1778839723995,25.79,80515.53,0.01,-0.49215,0.00027,23.23397]
[1778839724516,25.79,80515.53,0.01,-0.49215,0.00027,23.23397]
[1778839724594,25.79,80514.02,0.01,-0.49256,0.00027,23.23398]
[1778839725815,25.79,80508.95,0.01,-0.4939,0.00027,23.23385]
[1778839729967,25.79,80513.71,0.01,-0.49264,0.00027,23.23398]
[1778839733464,25.79,80514.92,0.01,-0.49232,0.00027,23.23397]
[1778839733477,25.79,80514.92,0.01,-0.49232,0.00027,23.23397]
[1778839734040,25.8,80515.25,0.01,-0.49223,0.00027,23.23397]
[1778839739082,25.8,80516.78,0.01,-0.49182,0.00027,23.23394]
[1778839742788,25.79,80516.0,0.01,-0.49203,0.00027,23.23396]
[1778839742838,25.79,80516.0,0.01,-0.49203,0.00027,23.23396]
[1778839742904,25.79,80516.0,0.01,-0.49203,0.00027,23.23396]
[1778839747996,25.8,80515.39,0.01,-0.49219,0.00027,23.23397]
[1778839749692,25.8,80509.35,0.01,-0.49379,0.00027,23.23387]
[1778839754727,25.8,80511.13,0.01,-0.49332,0.00027,23.23393]
[1778839758756,25.8,80516.61,0.01,-0.49187,0.00027,23.23394]
[1778839763790,25.81,80518.7,0.01,-0.49131,0.00027,23.23387]
[1778839764845,25.81,80518.7,0.01,-0.49131,0.00027,23.23387]
[1778839764924,25.81,80518.7,0.01,-0.49131,0.00027,23.23387]
[1778839769977,25.81,80519.75,0.01,-0.49103,0.00027,23.23381]
[1778839775053,25.81,80521.97,0.01,-0.49045,0.00027,23.22943]
[1778839775201,25.81,80521.63,0.01,-0.49054,0.00027,23.22946]
[1778839775235,25.81,80521.63,0.01,-0.49054,0.00027,23.22946]
[1778839780404,25.81,80522.58,0.01,-0.49028,0.00027,23.22938]
[1778839781715,25.82,80523.24,0.01,-0.49011,0.00027,23.22932]
[1778839781737,25.82,80523.24,0.01,-0.49011,0.00027,23.22932]
[1778839781755,25.82,80523.24,0.01,-0.49011,0.00027,23.22932]
[1778839781766,25.82,80523.24,0.01,-0.49011,0.00027,23.22932]
[1778839781918,25.81,80523.24,0.01,-0.49011,0.00027,23.22932]
[1778839785026,25.81,80523.04,0.01,-0.49016,0.00027,23.22934]
[1778839785038,25.81,80523.04,0.01,-0.49016,0.00027,23.22934]
[1778839785043,25.81,80522.47,0.01,-0.49031,0.00027,23.22939]
[1778839786536,25.81,80522.47,0.01,-0.49031,0.00027,23.22939]
[1778839786951,25.82,80522.41,0.01,-0.49033,0.00027,23.22939]
[1778839790630,25.82,80523.02,0.01,-0.49017,0.00027,23.22934]
[1778839790979,25.82,80523.15,0.01,-0.49013,0.00027,23.22933]
[1778839794322,25.82,80523.54,0.01,-0.49003,0.00027,23.22929]
[1778839794337,25.82,80523.54,0.01,-0.49003,0.00027,23.22929]
[1778839794741,25.82,80523.54,0.01,-0.49003,0.00027,23.22929]
[1778839796934,25.82,80523.41,0.01,-0.49006,0.00027,23.2293]
[1778839797030,25.82,80523.64,0.01,-0.49,0.00027,23.22928]
[1778839797327,25.82,80523.64,0.01,-0.49,0.00027,23.22928]
[1778839798093,25.82,80523.22,0.01,-0.49011,0.00027,23.22932]
[1778839800335,25.82,80523.68,0.01,-0.48999,0.00027,23.22928]
[1778839801068,25.82,80524.28,0.01,-0.48983,0.00027,23.22922]
[1778839802334,25.82,80524.28,0.01,-0.48983,0.00027,23.22922]
[1778839802341,25.82,80524.28,0.01,-0.48983,0.00027,23.22922]
[1778839802920,25.82,80524.28,0.01,-0.48983,0.00027,23.22922]
[1778839806021,25.82,80523.49,0.01,-0.49004,0.00027,23.2293]
[1778839806086,25.82,80522.96,0.01,-0.49018,0.00027,23.22935]
[1778839808147,25.82,80521.2,0.01,-0.49065,0.00027,23.22949]
[1778839809108,25.82,80521.3,0.01,-0.49062,0.00027,23.22948]
[1778839810870,25.82,80520.89,0.01,-0.49073,0.00027,23.22951]
[1778839811121,25.82,80520.89,0.01,-0.49073,0.00027,23.22951]
[1778839811122,25.82,80521.32,0.01,-0.49062,0.00027,23.22948]
[1778839811998,25.82,80520.69,0.01,-0.49079,0.00027,23.22953]
[1778839813090,25.82,80512.84,0.01,-0.49287,0.00027,23.22975]
[1778839814938,25.82,80511.07,0.01,-0.49334,0.00027,23.22971]
[1778839814973,25.82,80510.16,0.01,-0.49358,0.00027,23.22968]
[1778839820186,25.81,80509.21,0.01,-0.49383,0.00027,23.22963]
[1778839824215,25.81,80515.14,0.01,-0.49226,0.00027,23.22975]
[1778839829618,25.81,80514.6,0.01,-0.4924,0.00027,23.22975]
[1778839833323,25.81,80516.22,0.01,-0.49197,0.00027,23.22551]
[1778839834118,25.81,80517.25,0.01,-0.4917,0.00027,23.22548]
[1778839838138,25.81,80517.82,0.01,-0.49155,0.00027,23.22546]
[1778839838751,25.81,80518.87,0.01,-0.49127,0.00027,23.22541]
[1778839844356,25.81,80521.81,0.01,-0.49049,0.00027,23.22522]
[1778839850152,25.8,80517.97,0.01,-0.49151,0.00027,23.22545]
[1778839850160,25.8,80517.97,0.01,-0.49151,0.00027,23.22545]
[1778839851159,25.8,80519.82,0.01,-0.49102,0.00027,23.22536]
[1778839852107,25.8,80519.82,0.01,-0.49102,0.00027,23.22536]
[1778839852432,25.8,80519.46,0.01,-0.49111,0.00027,23.22538]
[1778839852442,25.8,80519.46,0.01,-0.49111,0.00027,23.22538]
[1778839854144,25.8,80521.77,0.01,-0.4905,0.00027,23.22522]
[1778839855002,25.8,80523.41,0.01,-0.49006,0.00027,23.22508]
[1778839855014,25.8,80523.41,0.01,-0.49006,0.00027,23.22508]
[1778839856204,25.8,80526.33,0.01,-0.48929,0.00027,23.22475]
[1778839857085,25.8,80526.33,0.01,-0.48929,0.00027,23.22475]
[1778839859624,25.8,80525.74,0.01,-0.48944,0.00027,23.22482]
[1778839859632,25.8,80525.74,0.01,-0.48944,0.00027,23.22482]
[1778839859923,25.8,80525.74,0.01,-0.48944,0.00027,23.22482]
[1778839860298,25.8,80525.74,0.01,-0.48944,0.00027,23.22482]
[1778839861092,25.8,80525.33,0.01,-0.48955,0.00027,23.22487]
[1778839861939,25.8,80525.33,0.01,-0.48955,0.00027,23.22487]
[1778839861945,25.8,80525.33,0.01,-0.48955,0.00027,23.22487]
[1778839862161,25.8,80526.02,0.01,-0.48937,0.00027,23.22479]
[1778839862347,25.8,80526.02,0.01,-0.48937,0.00027,23.22479]
[1778839863110,25.8,80525.85,0.01,-0.48941,0.00027,23.22481]
[1778839866266,25.8,80528.55,0.01,-0.4887,0.00027,23.22444]
[1778839866325,25.8,80528.55,0.01,-0.4887,0.00027,23.22444]
[1778839866520,25.8,80528.55,0.01,-0.4887,0.00027,23.22444]
[1778839867157,25.8,80528.64,0.01,-0.48867,0.00027,23.22443]
[1778839869727,25.8,80528.29,0.01,-0.48877,0.00027,23.22448]
[1778839869748,25.8,80528.29,0.01,-0.48877,0.00027,23.22448]
[1778839871927,25.8,80529.23,0.01,-0.48852,0.00027,23.22434]
[1778839871960,25.8,80529.23,0.01,-0.48852,0.00027,23.22434]
[1778839876558,25.8,80527.91,0.01,-0.48887,0.00027,23.22454]
[1778839876659,25.8,80528.83,0.01,-0.48862,0.00027,23.2244]
[1778839877338,25.8,80528.83,0.01,-0.48862,0.00027,23.2244]
[1778839877590,25.8,80528.83,0.01,-0.48862,0.00027,23.2244]
[1778839883130,25.8,80529.92,0.01,-0.48834,0.00027,23.22423]
[1778839883146,25.8,80529.92,0.01,-0.48834,0.00027,23.22423]
[1778839884154,25.8,80529.71,0.01,-0.48839,0.00027,23.22426]
[1778839889079,25.81,80529.9,0.01,-0.48834,0.00027,23.22423]
[1778839889104,25.81,80529.63,0.01,-0.48841,0.00027,23.22428]
[1778839891133,25.81,80529.63,0.01,-0.48841,0.00027,23.22428]
[1778839891183,25.81,80529.63,0.01,-0.48841,0.00027,23.22428]
[1778839891223,25.81,80529.63,0.01,-0.48841,0.00027,23.22005]
[1778839891302,25.81,80529.63,0.01,-0.48841,0.00027,23.22005]
[1778839893622,25.81,80529.93,0.01,-0.48833,0.00027,23.22]
[1778839893684,25.81,80529.93,0.01,-0.48833,0.00027,23.22]
[1778839893822,25.81,80529.93,0.01,-0.48833,0.00027,23.22]
[1778839893860,25.81,80529.93,0.01,-0.48833,0.00027,23.22]
[1778839896038,25.81,80536.4,0.01,-0.48662,0.00027,23.21873]
[1778839897139,25.81,80542.39,0.01,-0.48503,0.00027,23.21717]
[1778839902766,25.81,80547.97,0.01,-0.48355,0.00027,23.21538]
[1778839904595,25.81,80550.45,0.01,-0.48289,0.00027,23.21449]
[1778839904606,25.81,80550.45,0.01,-0.48289,0.00027,23.21449]
[1778839905165,25.82,80552.45,0.01,-0.48236,0.00027,23.21372]
[1778839910177,25.82,80556.04,0.01,-0.48141,0.00026,23.21224]
[1778839911233,25.82,80561.16,0.01,-0.48005,0.00026,23.2099]
[1778839916288,25.83,80563.05,0.01,-0.47956,0.00026,23.20898]
[1778839921306,25.83,80563.92,0.01,-0.47933,0.00026,23.20855]
[1778839926323,25.84,80562.83,0.01,-0.47962,0.00026,23.20911]
[1778839928223,25.84,80552.64,0.01,-0.48232,0.00026,23.21367]
[1778839929158,25.84,80539.83,0.01,-0.48572,0.00026,23.2179]
[1778839930157,25.84,80539.83,0.01,-0.48572,0.00026,23.2179]
[1778839930233,25.84,80538.33,0.01,-0.48611,0.00026,23.21828]
[1778839930789,25.84,80538.33,0.01,-0.48611,0.00026,23.21828]
[1778839930974,25.84,80538.33,0.01,-0.48611,0.00026,23.21828]
[1778839932198,25.84,80538.33,0.01,-0.48611,0.00026,23.21828]
[1778839932200,25.84,80540.4,0.01,-0.48556,0.00026,23.21775]
[1778839934208,25.84,80548.04,0.01,-0.48354,0.00026,23.21538]
[1778839937483,25.83,80550.33,0.01,-0.48293,0.00026,23.21455]
[1778839937531,25.83,80550.33,0.01,-0.48293,0.00026,23.21455]
[1778839939973,25.83,80556.32,0.01,-0.48134,0.00026,23.21214]
[1778839946182,25.84,80559.41,0.01,-0.48053,0.00026,23.21076]
[1778839953130,25.85,80563.01,0.01,-0.47958,0.00026,23.20481]
[1778839958166,25.86,80569.4,0.01,-0.47789,0.00026,23.20141]
[1778839963205,25.87,80572.01,0.01,-0.47721,0.00026,23.19991]
[1778839965217,25.87,80577.12,0.01,-0.47586,0.00026,23.19675]
[1778839970253,25.87,80575.17,0.01,-0.47638,0.00026,23.19801]
[1778839975288,25.88,80575.76,0.01,-0.47622,0.00026,23.19765]
[1778839980323,25.89,80573.47,0.01,-0.47683,0.00026,23.19908]
[1778839984353,25.89,80566.52,0.01,-0.47867,0.00026,23.20305]
[1778839987065,25.9,80560.86,0.01,-0.48017,0.00026,23.20592]
[1778839993230,25.91,80565.47,0.01,-0.47896,0.00026,23.20363]
[1778839998452,25.91,80566.82,0.01,-0.4786,0.00026,23.20293]
[1778840003488,25.92,80568.58,0.01,-0.47814,0.00026,23.20198]
[1778840008591,25.92,80569.83,0.01,-0.47782,0.00026,23.20129]
[1778840014564,25.93,80571.75,0.01,-0.47731,0.00026,23.19596]
[1778840020288,25.94,80572.56,0.01,-0.4771,0.00026,23.19549]
[1778840025641,25.95,80566.94,0.01,-0.47859,0.00026,23.19869]
[1778840030677,25.95,80566.77,0.01,-0.47864,0.00026,23.19879]
[1778840035710,25.96,80564.93,0.01,-0.47913,0.00026,23.19977]
[1778840040748,25.97,80566.15,0.01,-0.47881,0.00026,23.19914]
[1778840045784,25.97,80570.5,0.01,-0.47766,0.00026,23.19676]
[1778840047828,25.97,80577.96,0.01,-0.4757,0.00026,23.19222]
[1778840050819,25.98,80584.09,0.01,-0.47409,0.00026,23.18808]
[1778840056197,25.98,80581.57,0.01,-0.47475,0.00026,23.18984]
[1778840062906,25.99,80577.96,0.01,-0.47571,0.00026,23.19225]
[1778840067125,25.99,80577.09,0.01,-0.47594,0.00026,23.19281]
[1778840067247,25.99,80577.09,0.01,-0.47594,0.00026,23.19281]
[1778840072976,26.0,80571.79,0.01,-0.47734,0.00026,23.19183]
[1778840077004,26.0,80566.66,0.01,-0.47869,0.00026,23.19469]
[1778840082041,26.01,80567.13,0.01,-0.47857,0.00026,23.19446]
[1778840087074,26.02,80567.54,0.01,-0.47847,0.00026,23.19425]
[1778840092109,26.02,80571.13,0.01,-0.47752,0.00026,23.19226]
[1778840097149,26.03,80569.54,0.01,-0.47795,0.00026,23.19317]
[1778840102181,26.04,80568.48,0.01,-0.47823,0.00026,23.19377]
[1778840107214,26.04,80567.14,0.01,-0.47858,0.00026,23.19451]
[1778840113256,26.05,80568.34,0.01,-0.47827,0.00026,23.19387]
[1778840115270,26.05,80563.47,0.01,-0.47955,0.00026,23.19641]
[1778840120305,26.06,80562.29,0.01,-0.47987,0.00026,23.197]
[1778840125340,26.06,80567.04,0.01,-0.47862,0.00026,23.1946]
[1778840130375,26.07,80566.65,0.01,-0.47873,0.00026,23.19481]
[1778840135410,26.07,80564.6,0.01,-0.47927,0.00026,23.19165]
[1778840140446,26.08,80569.62,0.01,-0.47795,0.00026,23.18899]
[1778840145480,26.09,80563.09,0.01,-0.47967,0.00026,23.19242]
[1778840147874,26.09,80563.09,0.01,-0.47967,0.00026,23.19242]
[1778840148430,26.09,80556.54,0.01,-0.48139,0.00026,23.19542]
[1778840153434,26.1,80560.61,0.01,-0.48032,0.00026,23.19362]
[1778840158434,26.1,80560.45,0.01,-0.48037,0.00026,23.1937]
[1778840163450,26.11,80560.09,0.01,-0.48047,0.00026,23.19387]
[1778840164498,26.11,80554.29,0.01,-0.48199,0.00026,23.19637]
[1778840164846,26.11,80554.29,0.01,-0.48199,0.00026,23.19637]
[1778840165488,26.11,80553.48,0.01,-0.4822,0.00026,23.1967]
[1778840167497,26.11,80541.79,0.01,-0.48527,0.00026,23.20061]
[1778840167546,26.11,80541.79,0.01,-0.48527,0.00026,23.20061]
[1778840168449,26.11,80540.05,0.01,-0.48572,0.00026,23.20107]
[1778840173458,26.11,80536.28,0.01,-0.48671,0.00026,23.20197]
[1778840173923,26.1,80535.13,0.01,-0.48701,0.00026,23.20222]
[1778840173935,26.1,80535.13,0.01,-0.48701,0.00026,23.20222]
[1778840174513,26.1,80535.13,0.01,-0.48701,0.00026,23.20222]
[1778840174475,26.1,80534.57,0.01,-0.48716,0.00026,23.20234]
[1778840175415,26.1,80533.05,0.01,-0.48756,0.00026,23.20263]
[1778840177055,26.1,80532.42,0.01,-0.48772,0.00026,23.20275]
[1778840177428,26.1,80530.92,0.01,-0.48812,0.00026,23.20301]
[1778840180189,26.1,80529.34,0.01,-0.48853,0.00026,23.20326]
[1778840180256,26.1,80529.34,0.01,-0.48853,0.00026,23.20326]
[1778840183752,26.1,80520.81,0.01,-0.49077,0.00026,23.20419]
[1778840186952,26.1,80521.21,0.01,-0.49067,0.00026,23.20416]
[1778840187000,26.1,80520.06,0.01,-0.49097,0.00026,23.20423]
[1778840189792,26.1,80514.98,0.01,-0.4923,0.00026,23.2044]
[1778840195120,26.1,80513.99,0.01,-0.49256,0.00026,23.2044]
[1778840196792,26.09,80511.91,0.01,-0.49311,0.00026,23.20014]
[1778840197162,26.09,80509.1,0.01,-0.49385,0.00026,23.20003]
[1778840198080,26.09,80496.58,0.01,-0.49714,0.00026,23.19859]
[1778840199483,26.09,80492.58,0.01,-0.49819,0.00026,23.19779]
[1778840200602,26.09,80492.68,0.01,-0.49816,0.00026,23.19782]
[1778840201488,26.09,80492.53,0.01,-0.4982,0.00026,23.19778]
[1778840206493,26.09,80493.55,0.01,-0.49794,0.00026,23.198]
[1778840206512,26.09,80493.55,0.01,-0.49794,0.00026,23.198]
[1778840206527,26.09,80493.55,0.01,-0.49794,0.00026,23.198]
[1778840206533,26.1,80493.55,0.01,-0.49794,0.00026,23.198]
[1778840207509,26.1,80494.22,0.01,-0.49776,0.00026,23.19814]
[1778840208553,26.1,80494.42,0.01,-0.49771,0.00026,23.19818]
[1778840208569,26.1,80494.42,0.01,-0.49771,0.00026,23.19818]
[1778840212670,26.1,80491.45,0.01,-0.49849,0.00026,23.19754]
[1778840212684,26.1,80491.45,0.01,-0.49849,0.00026,23.19754]
[1778840216759,26.1,80495.01,0.01,-0.49755,0.00026,23.19829]
[1778840216760,26.1,80495.01,0.01,-0.49755,0.00026,23.19829]
[1778840216772,26.1,80495.01,0.01,-0.49755,0.00026,23.19829]
[1778840221781,26.1,80493.71,0.01,-0.49789,0.00026,23.19803]
[1778840222381,26.1,80493.71,0.01,-0.49789,0.00026,23.19803]
[1778840222389,26.1,80493.71,0.01,-0.49789,0.00026,23.19803]
[1778840222903,26.1,80493.95,0.01,-0.49783,0.00026,23.19808]
[1778840222910,26.1,80493.95,0.01,-0.49783,0.00026,23.19808]
[1778840223023,26.1,80493.95,0.01,-0.49783,0.00026,23.19808]
[1778840228060,26.1,80492.3,0.01,-0.49826,0.00026,23.19773]
[1778840233093,26.1,80493.51,0.01,-0.49794,0.00026,23.19799]
[1778840238130,26.1,80495.59,0.01,-0.4974,0.00026,23.19841]
[1778840243965,26.09,80497.65,0.01,-0.49686,0.00026,23.19877]
[1778840249205,26.09,80501.9,0.01,-0.49574,0.00026,23.1994]
[1778840254240,26.09,80503.65,0.01,-0.49528,0.00026,23.19537]
[1778840258269,26.09,80508.84,0.01,-0.49392,0.00026,23.19579]
[1778840263305,26.09,80505.46,0.01,-0.49481,0.00026,23.19555]
[1778840268338,26.09,80506.66,0.01,-0.49449,0.00026,23.19565]
[1778840273374,26.09,80510.28,0.01,-0.49354,0.00026,23.19586]
[1778840278408,26.09,80509.31,0.01,-0.49379,0.00026,23.19582]
[1778840283453,26.09,80509.22,0.01,-0.49382,0.00026,23.19581]
[1778840288482,26.09,80507.3,0.01,-0.49432,0.00026,23.19569]
[1778840292509,26.09,80500.5,0.01,-0.49611,0.00026,23.19498]
[1778840297544,26.09,80499.6,0.01,-0.49635,0.00026,23.19485]
[1778840301317,26.09,80497.97,0.01,-0.49678,0.00026,23.1946]
[1778840301572,26.09,80498.06,0.01,-0.49675,0.00026,23.19461]
[1778840302603,26.09,80491.78,0.01,-0.4984,0.00026,23.19339]
[1778840303132,26.09,80491.78,0.01,-0.4984,0.00026,23.19339]
[1778840303596,26.09,80491.77,0.01,-0.49841,0.00026,23.19338]
[1778840304607,26.09,80486.35,0.01,-0.49983,0.00026,23.19201]
[1778840309077,26.09,80486.86,0.01,-0.4997,0.00026,23.19215]
[1778840309629,26.1,80486.81,0.01,-0.49971,0.00026,23.19213]
[1778840314644,26.1,80488.95,0.01,-0.49915,0.00026,23.18847]
[1778840319687,26.1,80484.54,0.01,-0.50031,0.00026,23.18725]
[1778840320948,26.1,80483.47,0.01,-0.50059,0.00026,23.18692]
[1778840321554,26.1,80484.01,0.01,-0.50044,0.00026,23.18709]
[1778840323589,26.1,80489.0,0.01,-0.49913,0.00026,23.18849]
[1778840324270,26.1,80489.0,0.01,-0.49913,0.00026,23.18849]
[1778840324280,26.1,80489.0,0.01,-0.49913,0.00026,23.18849]
[1778840324610,26.1,80488.91,0.01,-0.49916,0.00026,23.18846]
[1778840329613,26.1,80488.23,0.01,-0.49934,0.00026,23.18829]
[1778840334617,26.09,80487.4,0.01,-0.49956,0.00026,23.18807]
[1778840339623,26.09,80486.24,0.01,-0.49986,0.00026,23.18775]
[1778840341939,26.09,80485.49,0.01,-0.50006,0.00026,23.18753]
[1778840342433,26.09,80486.07,0.01,-0.49991,0.00026,23.1877]
[1778840344490,26.09,80486.07,0.01,-0.49991,0.00026,23.1877]
[1778840344592,26.09,80487.55,0.01,-0.49952,0.00026,23.18811]
[1778840349607,26.1,80488.74,0.01,-0.4992,0.00026,23.18842]
[1778840354624,26.11,80490.1,0.01,-0.49884,0.00026,23.18876]
[1778840359646,26.1,80489.6,0.01,-0.49898,0.00026,23.18864]
[1778840362725,26.1,80494.59,0.01,-0.49766,0.00026,23.18975]
[1778840367746,26.1,80498.26,0.01,-0.4967,0.00026,23.19042]
[1778840372761,26.1,80499.63,0.01,-0.49634,0.00026,23.1864]
[1778840374596,26.1,80493.92,0.01,-0.49784,0.00026,23.18539]
[1778840379624,26.1,80493.08,0.01,-0.49806,0.00026,23.18521]
[1778840384703,26.11,80494.14,0.01,-0.49778,0.00026,23.18543]
[1778840386758,26.11,80488.26,0.01,-0.49933,0.00026,23.18407]
[1778840391783,26.12,80487.25,0.01,-0.49959,0.00026,23.1838]
[1778840396809,26.12,80489.17,0.01,-0.49908,0.00026,23.1843]
[1778840401832,26.13,80491.82,0.01,-0.49839,0.00026,23.18493]
[1778840406929,26.13,80495.55,0.01,-0.49741,0.00026,23.18571]
[1778840411939,26.13,80498.05,0.01,-0.49675,0.00026,23.18615]
[1778840416995,26.14,80498.05,0.01,-0.49675,0.00026,23.18615]
[1778840422042,26.14,80497.06,0.01,-0.49701,0.00026,23.18598]
[1778840425773,26.14,80490.87,0.01,-0.49863,0.00026,23.18471]
[1778840430775,26.15,80491.43,0.01,-0.49848,0.00026,23.18484]
[1778840435806,26.15,80492.35,0.01,-0.49824,0.00026,23.18082]
[1778840440832,26.16,80496.41,0.01,-0.49718,0.00026,23.18163]
[1778840441293,26.16,80496.41,0.01,-0.49718,0.00026,23.18163]
[1778840441701,26.16,80496.92,0.01,-0.49704,0.00026,23.18172]
[1778840443294,26.16,80495.96,0.01,-0.49729,0.00026,23.18155]
[1778840443301,26.16,80495.96,0.01,-0.49729,0.00026,23.18155]
[1778840443686,26.16,80494.54,0.01,-0.49767,0.00026,23.18128]
[1778840448732,26.15,80490.41,0.01,-0.49875,0.00026,23.18037]
[1778840448935,26.15,80488.3,0.01,-0.49931,0.00026,23.17984]
[1778840449684,26.15,80499.21,0.01,-0.49644,0.00026,23.1821]
[1778840450016,26.15,80499.21,0.01,-0.49644,0.00026,23.1821]
[1778840450462,26.15,80499.21,0.01,-0.49644,0.00026,23.1821]
[1778840450525,26.15,80499.21,0.01,-0.49644,0.00026,23.1821]
[1778840450733,26.15,80499.21,0.01,-0.49644,0.00026,23.1821]
[1778840450769,26.15,80499.21,0.01,-0.49644,0.00026,23.1821]
[1778840450626,26.15,80513.15,0.01,-0.49278,0.00026,23.18324]
[1778840451224,26.15,80513.15,0.01,-0.49278,0.00026,23.18324]
[1778840451424,26.15,80513.15,0.01,-0.49278,0.00026,23.18324]
[1778840451487,26.15,80513.15,0.01,-0.49278,0.00026,23.18324]
[1778840451629,26.15,80513.15,0.01,-0.49278,0.00026,23.18324]
[1778840451711,26.15,80515.04,0.01,-0.49229,0.00026,23.18325]
[1778840452639,26.15,80515.04,0.01,-0.49229,0.00026,23.18325]
[1778840453568,26.15,80515.04,0.01,-0.49229,0.00026,23.18325]
[1778840453591,26.15,80515.04,0.01,-0.49229,0.00026,23.18325]
[1778840453778,26.15,80513.92,0.01,-0.49258,0.00026,23.18325]
[1778840459256,26.14,80512.04,0.01,-0.49307,0.00026,23.18322]
[1778840459258,26.14,80512.04,0.01,-0.49307,0.00026,23.18322]
[1778840459804,26.14,80512.2,0.01,-0.49303,0.00026,23.18323]
[1778840464852,26.14,80510.84,0.01,-0.49339,0.00026,23.18319]
[1778840469856,26.14,80510.0,0.01,-0.49361,0.00026,23.18315]
[1778840474857,26.14,80509.85,0.01,-0.49365,0.00026,23.18315]
[1778840477704,26.14,80510.62,0.01,-0.49345,0.00026,23.18318]
[1778840477720,26.14,80510.62,0.01,-0.49345,0.00026,23.18318]
[1778840477748,26.14,80511.91,0.01,-0.49311,0.00026,23.18322]
[1778840482989,26.14,80514.1,0.01,-0.49253,0.00026,23.18325]
[1778840488108,26.13,80515.26,0.01,-0.49223,0.00026,23.18324]
[1778840494224,26.13,80517.72,0.01,-0.49158,0.00026,23.17896]
[1778840494295,26.13,80510.51,0.01,-0.49348,0.00026,23.17894]
[1778840499619,26.13,80510.5,0.01,-0.49348,0.00026,23.17894]
[1778840505020,26.13,80505.17,0.01,-0.49488,0.00026,23.1786]
[1778840510053,26.13,80503.61,0.01,-0.49529,0.00026,23.17844]
[1778840515178,26.13,80501.41,0.01,-0.49587,0.00026,23.17818]
[1778840515224,26.13,80501.41,0.01,-0.49587,0.00026,23.17818]
[1778840518122,26.13,80495.17,0.01,-0.49751,0.00026,23.17717]
[1778840519049,26.12,80493.87,0.01,-0.49785,0.00026,23.17691]
[1778840519256,26.12,80493.87,0.01,-0.49785,0.00026,23.17691]
[1778840519305,26.12,80490.46,0.01,-0.49875,0.00026,23.17615]
[1778840521864,26.12,80487.39,0.01,-0.49955,0.00026,23.17537]
[1778840522684,26.12,80487.39,0.01,-0.49955,0.00026,23.17537]
[1778840522784,26.12,80488.52,0.01,-0.49926,0.00026,23.17567]
[1778840526810,26.12,80497.18,0.01,-0.49698,0.00026,23.17754]
[1778840531813,26.12,80498.23,0.01,-0.4967,0.00026,23.17772]
[1778840533903,26.12,80492.85,0.01,-0.49812,0.00026,23.1767]
[1778840538909,26.12,80493.5,0.01,-0.49795,0.00026,23.17684]
[1778840543932,26.12,80497.02,0.01,-0.49702,0.00026,23.17751]
[1778840549010,26.12,80498.7,0.01,-0.49658,0.00026,23.17779]
[1778840554100,26.12,80499.06,0.01,-0.49649,0.00026,23.17361]
[1778840559117,26.12,80499.35,0.01,-0.49641,0.00026,23.17366]
[1778840563968,26.12,80494.5,0.01,-0.49769,0.00026,23.17281]
[1778840568977,26.12,80496.32,0.01,-0.49721,0.00026,23.17316]
[1778840574009,26.12,80498.74,0.01,-0.49657,0.00026,23.17356]
[1778840579063,26.11,80498.45,0.01,-0.49665,0.00026,23.17352]
[1778840584097,26.11,80497.67,0.01,-0.49685,0.00026,23.17339]
[1778840589144,26.11,80498.55,0.01,-0.49662,0.00026,23.17353]
[1778840594186,26.11,80500.55,0.01,-0.4961,0.00026,23.17383]
[1778840599216,26.11,80500.49,0.01,-0.49611,0.00026,23.17382]
[1778840604221,26.11,80500.05,0.01,-0.49623,0.00026,23.17376]
[1778840609249,26.11,80499.49,0.01,-0.49638,0.00026,23.17368]
[1778840614279,26.11,80500.04,0.01,-0.49623,0.00026,23.16953]
[1778840619339,26.1,80500.76,0.01,-0.49604,0.00026,23.16963]
[1778840621873,26.1,80506.19,0.01,-0.49461,0.00026,23.17022]
[1778840626887,26.1,80506.07,0.01,-0.49465,0.00026,23.17021]
[1778840631887,26.1,80510.26,0.01,-0.49354,0.00026,23.17047]
[1778840631898,26.1,80510.26,0.01,-0.49354,0.00026,23.17047]
[1778840631959,26.1,80514.75,0.01,-0.49236,0.00026,23.17055]
[1778840636402,26.1,80516.55,0.01,-0.49189,0.00026,23.17052]
[1778840636932,26.1,80515.88,0.01,-0.49207,0.00026,23.17054]
[1778840640993,26.1,80514.95,0.01,-0.49231,0.00026,23.17055]
[1778840641632,26.1,80514.95,0.01,-0.49231,0.00026,23.17055]
[1778840641637,26.1,80514.95,0.01,-0.49231,0.00026,23.17055]
[1778840641660,26.1,80514.95,0.01,-0.49231,0.00026,23.17055]
[1778840641979,26.1,80526.29,0.01,-0.48933,0.00026,23.16982]
[1778840642297,26.1,80526.29,0.01,-0.48933,0.00026,23.16982]
[1778840642985,26.1,80529.15,0.01,-0.48857,0.00026,23.16943]
[1778840647821,26.1,80522.03,0.01,-0.49045,0.00026,23.17025]
[1778840649118,26.1,80521.87,0.01,-0.49049,0.00026,23.17026]
[1778840649912,26.1,80520.26,0.01,-0.49091,0.00026,23.17037]
[1778840654968,26.1,80517.97,0.01,-0.49152,0.00026,23.17048]
[1778840660026,26.1,80516.56,0.01,-0.49189,0.00026,23.17052]
[1778840662899,26.1,80510.38,0.01,-0.49351,0.00026,23.17047]
[1778840667910,26.1,80508.02,0.01,-0.49413,0.00026,23.17035]
[1778840670647,26.1,80506.82,0.01,-0.49445,0.00026,23.17027]
[1778840670709,26.1,80506.82,0.01,-0.49445,0.00026,23.17027]
[1778840676681,26.1,80503.66,0.01,-0.49528,0.00026,23.16575]
[1778840681768,26.1,80506.62,0.01,-0.4945,0.00026,23.16602]
[1778840687293,26.09,80508.47,0.01,-0.49402,0.00026,23.16614]
[1778840692328,26.09,80509.22,0.01,-0.49382,0.00026,23.16619]
[1778840697364,26.09,80509.09,0.01,-0.49385,0.00026,23.16618]
[1778840702399,26.09,80513.5,0.01,-0.49269,0.00026,23.16631]
[1778840707433,26.1,80517.86,0.01,-0.49154,0.00026,23.16625]
[1778840712022,26.09,80525.25,0.01,-0.4896,0.00026,23.16571]
[1778840715489,26.09,80530.94,0.01,-0.4881,0.00026,23.16491]
[1778840718919,26.09,80533.08,0.01,-0.48754,0.00026,23.16453]
[1778840718995,26.09,80533.08,0.01,-0.48754,0.00026,23.16453]
[1778840721722,26.09,80535.13,0.01,-0.487,0.00026,23.16412]
[1778840721736,26.09,80535.13,0.01,-0.487,0.00026,23.16412]
[1778840721770,26.09,80535.1,0.01,-0.48701,0.00026,23.16412]
[1778840727573,26.09,80536.26,0.01,-0.4867,0.00026,23.16387]
[1778840732608,26.09,80538.31,0.01,-0.48616,0.00026,23.15916]
[1778840737710,26.08,80538.98,0.01,-0.48598,0.00026,23.15899]
[1778840743685,26.07,80538.52,0.01,-0.4861,0.00026,23.1591]
[1778840747713,26.06,80543.34,0.01,-0.48483,0.00026,23.15779]
[1778840752748,26.06,80543.59,0.01,-0.48476,0.00026,23.15772]
[1778840757783,26.05,80543.94,0.01,-0.48467,0.00026,23.15761]
[1778840762818,26.04,80539.71,0.01,-0.48578,0.00026,23.15878]
[1778840766740,26.04,80537.44,0.01,-0.48638,0.00026,23.15934]
[1778840766846,26.03,80537.24,0.01,-0.48643,0.00026,23.15939]
[1778840768109,26.03,80531.39,0.01,-0.48797,0.00026,23.16058]
[1778840769584,26.03,80531.02,0.01,-0.48807,0.00026,23.16064]
[1778840770066,26.03,80524.25,0.01,-0.48986,0.00026,23.16156]
[1778840771126,26.03,80524.02,0.01,-0.48992,0.00026,23.16159]
[1778840771131,26.03,80524.02,0.01,-0.48992,0.00026,23.16159]
[1778840772059,26.03,80520.27,0.01,-0.49091,0.00026,23.16189]
[1778840773015,26.03,80509.41,0.01,-0.49377,0.00026,23.16196]
[1778840774584,26.03,80507.19,0.01,-0.49436,0.00026,23.16183]
[1778840774603,26.03,80507.19,0.01,-0.49436,0.00026,23.16183]
[1778840774637,26.03,80507.19,0.01,-0.49436,0.00026,23.16183]
[1778840774903,26.03,80507.19,0.01,-0.49436,0.00026,23.16183]
[1778840779938,26.03,80507.22,0.01,-0.49435,0.00026,23.16183]
[1778840784973,26.03,80511.93,0.01,-0.49311,0.00026,23.16205]
[1778840790020,26.03,80512.72,0.01,-0.4929,0.00026,23.16207]
[1778840795047,26.03,80513.13,0.01,-0.49279,0.00026,23.15784]
[1778840800123,26.04,80512.18,0.01,-0.49304,0.00026,23.15782]
[1778840805222,26.05,80512.31,0.01,-0.49301,0.00026,23.15782]
[1778840815191,26.06,80509.71,0.01,-0.49369,0.00026,23.15774]
[1778840820226,26.06,80507.95,0.01,-0.49416,0.00026,23.15764]
[1778840825262,26.07,80508.79,0.01,-0.49393,0.00026,23.15769]
[1778840830296,26.08,80509.5,0.01,-0.49375,0.00026,23.15773]
[1778840835331,26.08,80508.62,0.01,-0.49398,0.00026,23.15768]
[1778840840366,26.09,80507.21,0.01,-0.49435,0.00026,23.15759]
[1778840847416,26.09,80505.16,0.01,-0.49489,0.00026,23.15742]
[1778840849842,26.1,80496.44,0.01,-0.49718,0.00026,23.15624]
[1778840851113,26.1,80496.44,0.01,-0.49718,0.00026,23.15624]
[1778840851196,26.1,80492.63,0.01,-0.49819,0.00026,23.15125]
[1778840851739,26.1,80492.63,0.01,-0.49819,0.00026,23.15125]
[1778840851773,26.1,80492.63,0.01,-0.49819,0.00026,23.15125]
[1778840851797,26.1,80483.17,0.01,-0.50068,0.00026,23.14873]
[1778840853776,26.1,80483.17,0.01,-0.50068,0.00026,23.14873]
[1778840853870,26.1,80478.29,0.01,-0.50197,0.00026,23.14708]
[1778840855518,26.1,80478.47,0.01,-0.50192,0.00026,23.14714]
[1778840856191,26.1,80479.17,0.01,-0.50173,0.00026,23.14739]
[1778840861207,26.1,80481.74,0.01,-0.50106,0.00026,23.14827]
[1778840866217,26.1,80485.88,0.01,-0.49997,0.00026,23.14954]
[1778840869122,26.1,80477.8,0.01,-0.5021,0.00026,23.1469]
[1778840874162,26.1,80478.8,0.01,-0.50183,0.00026,23.14726]
[1778840879163,26.1,80481.01,0.01,-0.50125,0.00026,23.14803]
[1778840880489,26.1,80482.7,0.01,-0.5008,0.00026,23.14858]
[1778840880656,26.1,80482.7,0.01,-0.5008,0.00026,23.14858]
[1778840885692,26.1,80481.81,0.01,-0.50104,0.00026,23.14829]
[1778840890725,26.1,80482.26,0.01,-0.50092,0.00026,23.14844]
[1778840892852,26.1,80487.68,0.01,-0.49949,0.00026,23.15004]
[1778840898782,26.1,80491.56,0.01,-0.49847,0.00026,23.15101]
[1778840904936,26.1,80492.68,0.01,-0.49817,0.00026,23.15126]
[1778840909985,26.1,80493.92,0.01,-0.49785,0.00026,23.15152]
[1778840915900,26.09,80496.51,0.01,-0.49717,0.00026,23.14778]
[1778840920935,26.09,80496.94,0.01,-0.49705,0.00026,23.14786]
[1778840925976,26.09,80495.63,0.01,-0.4974,0.00026,23.14762]
[1778840931009,26.09,80496.51,0.01,-0.49717,0.00026,23.14778]
[1778840939061,26.09,80497.32,0.01,-0.49695,0.00026,23.14792]
[1778840944098,26.09,80497.38,0.01,-0.49694,0.00026,23.14793]
[1778840949131,26.09,80498.13,0.01,-0.49674,0.00026,23.14806]
[1778840954166,26.09,80499.95,0.01,-0.49626,0.00026,23.14834]
[1778840959201,26.09,80499.27,0.01,-0.49644,0.00026,23.14824]
[1778840964895,26.09,80499.57,0.01,-0.49636,0.00026,23.14828]
[1778840970278,26.1,80499.45,0.01,-0.49639,0.00026,23.14826]
[1778840975318,26.1,80499.39,0.01,-0.49641,0.00026,23.14402]
[1778840980349,26.1,80501.19,0.01,-0.49593,0.00026,23.14427]
[1778840985384,26.1,80500.75,0.01,-0.49605,0.00026,23.14421]
[1778840995453,26.1,80500.07,0.01,-0.49623,0.00026,23.14411]
[1778841000488,26.1,80500.79,0.01,-0.49604,0.00026,23.14422]
[1778841005524,26.1,80500.28,0.01,-0.49617,0.00026,23.14414]
[1778841010661,26.1,80499.78,0.01,-0.49631,0.00026,23.14407]
[1778841013428,26.1,80499.71,0.01,-0.49632,0.00026,23.14406]
[1778841013583,26.1,80500.72,0.01,-0.49606,0.00026,23.14421]
[1778841015820,26.1,80508.6,0.01,-0.49398,0.00026,23.14497]
[1778841021636,26.1,80501.14,0.01,-0.49595,0.00026,23.14426]
[1778841026672,26.1,80503.21,0.01,-0.4954,0.00026,23.14451]
[1778841031707,26.1,80504.7,0.01,-0.49501,0.00026,23.14043]
[1778841033936,26.1,80511.83,0.01,-0.49313,0.00026,23.14086]
[1778841036841,26.1,80516.11,0.01,-0.492,0.00026,23.14087]
[1778841037356,26.1,80517.35,0.01,-0.49168,0.00026,23.14084]
[1778841038325,26.1,80517.35,0.01,-0.49168,0.00026,23.14084]
[1778841038764,26.1,80518.16,0.01,-0.49146,0.00026,23.14081]
[1778841044361,26.1,80516.08,0.01,-0.49201,0.00026,23.14087]
[1778841049847,26.1,80512.65,0.01,-0.49292,0.00026,23.14088]
[1778841054878,26.1,80512.74,0.01,-0.49289,0.00026,23.14088]
[1778841059915,26.1,80516.99,0.01,-0.49177,0.00026,23.14085]
[1778841064949,26.1,80515.62,0.01,-0.49213,0.00026,23.14088]
[1778841068114,26.1,80514.96,0.01,-0.49231,0.00026,23.14089]
[1778841068347,26.09,80514.39,0.01,-0.49246,0.00026,23.14089]
[1778841073361,26.09,80512.8,0.01,-0.49288,0.00026,23.14088]
[1778841078403,26.09,80513.07,0.01,-0.49281,0.00026,23.14088]
[1778841083456,26.09,80514.78,0.01,-0.49235,0.00026,23.14089]
[1778841088460,26.09,80513.75,0.01,-0.49263,0.00026,23.14089]
[1778841091447,26.09,80525.28,0.01,-0.48959,0.00026,23.13603]
[1778841095592,26.1,80523.82,0.01,-0.48997,0.00026,23.13618]
[1778841095603,26.1,80523.82,0.01,-0.48997,0.00026,23.13618]
[1778841096446,26.1,80523.18,0.01,-0.49014,0.00026,23.13624]
[1778841097849,26.1,80523.09,0.01,-0.49017,0.00026,23.13625]
[1778841097866,26.1,80523.09,0.01,-0.49017,0.00026,23.13625]
[1778841098186,26.1,80523.09,0.01,-0.49017,0.00026,23.13625]
[1778841103346,26.1,80524.35,0.01,-0.48983,0.00026,23.13613]
[1778841109827,26.1,80520.94,0.01,-0.49073,0.00026,23.13642]
[1778841115300,26.11,80519.84,0.01,-0.49102,0.00026,23.13649]
[1778841120335,26.11,80519.21,0.01,-0.49119,0.00026,23.13652]
[1778841125370,26.11,80518.66,0.01,-0.49133,0.00026,23.13655]
[1778841130407,26.11,80518.85,0.01,-0.49128,0.00026,23.13654]
[1778841135445,26.11,80522.84,0.01,-0.49023,0.00026,23.13628]
[1778841140480,26.11,80522.31,0.01,-0.49037,0.00026,23.13632]
[1778841145514,26.11,80526.96,0.01,-0.48915,0.00026,23.13583]
[1778841151360,26.11,80528.6,0.01,-0.48872,0.00026,23.13137]
[1778841158466,26.11,80528.6,0.01,-0.48872,0.00026,23.13137]
[1778841164275,26.1,80530.64,0.01,-0.48818,0.00026,23.13105]
[1778841164793,26.1,80531.72,0.01,-0.48789,0.00026,23.13086]
[1778841164944,26.1,80531.72,0.01,-0.48789,0.00026,23.13086]
[1778841165512,26.1,80531.34,0.01,-0.48799,0.00026,23.13093]
[1778841166524,26.1,80521.98,0.01,-0.49046,0.00026,23.1321]
[1778841167233,26.1,80521.98,0.01,-0.49046,0.00026,23.1321]
[1778841167245,26.1,80521.98,0.01,-0.49046,0.00026,23.1321]
[1778841167517,26.1,80520.94,0.01,-0.49073,0.00026,23.13218]
[1778841169608,26.1,80520.65,0.01,-0.49081,0.00026,23.1322]
[1778841170490,26.1,80520.46,0.01,-0.49086,0.00026,23.13221]
[1778841171442,26.1,80520.46,0.01,-0.49086,0.00026,23.13221]
[1778841171501,26.1,80520.42,0.01,-0.49087,0.00026,23.13221]
[1778841171815,26.1,80520.42,0.01,-0.49087,0.00026,23.13221]
[1778841172514,26.1,80521.62,0.01,-0.49055,0.00026,23.13213]
[1778841176224,26.1,80522.68,0.01,-0.49027,0.00026,23.13205]
[1778841176236,26.1,80522.68,0.01,-0.49027,0.00026,23.13205]
[1778841176476,26.1,80522.4,0.01,-0.49035,0.00026,23.13207]
[1778841177800,26.1,80521.27,0.01,-0.49064,0.00026,23.13216]
[1778841178481,26.1,80521.93,0.01,-0.49047,0.00026,23.13211]
[1778841183507,26.1,80521.58,0.01,-0.49056,0.00026,23.13213]
[1778841183819,26.1,80521.91,0.01,-0.49048,0.00026,23.13211]
[1778841184117,26.1,80521.91,0.01,-0.49048,0.00026,23.13211]
[1778841187483,26.09,80528.92,0.01,-0.48863,0.00026,23.13132]
[1778841188227,26.09,80528.92,0.01,-0.48863,0.00026,23.13132]
[1778841188235,26.09,80528.92,0.01,-0.48863,0.00026,23.13132]
[1778841188552,26.09,80529.03,0.01,-0.4886,0.00026,23.1313]
[1778841193526,26.09,80523.9,0.01,-0.48995,0.00026,23.13193]
[1778841195416,26.09,80523.62,0.01,-0.49002,0.00026,23.13196]
[1778841195424,26.09,80523.62,0.01,-0.49002,0.00026,23.13196]
[1778841195464,26.09,80523.62,0.01,-0.49002,0.00026,23.13196]
[1778841195558,26.09,80522.9,0.01,-0.49021,0.00026,23.13203]
[1778841196246,26.09,80522.9,0.01,-0.49021,0.00026,23.13203]
[1778841196347,26.09,80522.71,0.01,-0.49026,0.00026,23.13204]
[1778841198168,26.09,80522.71,0.01,-0.49026,0.00026,23.13204]
[1778841198556,26.09,80521.27,0.01,-0.49064,0.00026,23.13216]
[1778841200171,26.09,80521.73,0.01,-0.49052,0.00026,23.13212]
[1778841200183,26.09,80521.73,0.01,-0.49052,0.00026,23.13212]
[1778841200346,26.09,80521.73,0.01,-0.49052,0.00026,23.13212]
[1778841200824,26.09,80522.06,0.01,-0.49044,0.00026,23.1321]
[1778841201564,26.09,80521.67,0.01,-0.49054,0.00026,23.13213]
[1778841204723,26.09,80521.01,0.01,-0.49071,0.00026,23.13217]
[1778841204734,26.09,80521.01,0.01,-0.49071,0.00026,23.13217]
[1778841205493,26.09,80521.07,0.01,-0.4907,0.00026,23.13217]
[1778841206514,26.09,80521.07,0.01,-0.4907,0.00026,23.13217]
[1778841206931,26.08,80521.07,0.01,-0.4907,0.00026,23.13217]
[1778841207032,26.08,80521.07,0.01,-0.4907,0.00026,23.13217]
[1778841207510,26.08,80520.87,0.01,-0.49075,0.00026,23.13218]
[1778841210925,26.08,80520.81,0.01,-0.49076,0.00026,23.13219]
[1778841211120,26.08,80520.81,0.01,-0.49076,0.00026,23.13219]
[1778841216137,26.08,80521.32,0.01,-0.49063,0.00026,23.12791]
[1778841218499,26.08,80526.41,0.01,-0.48929,0.00026,23.12741]
[1778841218929,26.08,80526.41,0.01,-0.48929,0.00026,23.12741]
[1778841218944,26.08,80526.41,0.01,-0.48929,0.00026,23.12741]
[1778841219520,26.08,80526.31,0.01,-0.48931,0.00026,23.12742]
[1778841224534,26.08,80527.75,0.01,-0.48893,0.00026,23.12724]
[1778841229332,26.07,80528.6,0.01,-0.48871,0.00026,23.12711]
[1778841229432,26.06,80528.6,0.01,-0.48871,0.00026,23.12711]
[1778841231376,26.06,80533.22,0.01,-0.48749,0.00026,23.12633]
[1778841231389,26.06,80533.22,0.01,-0.48749,0.00026,23.12633]
[1778841231477,26.06,80535.41,0.01,-0.48691,0.00026,23.12588]
[1778841237161,26.05,80536.48,0.01,-0.48663,0.00026,23.12565]
[1778841242196,26.05,80535.99,0.01,-0.48675,0.00026,23.12575]
[1778841247451,26.04,80535.94,0.01,-0.48677,0.00026,23.12576]
[1778841252521,26.03,80535.23,0.01,-0.48695,0.00026,23.12591]
[1778841258310,26.02,80528.8,0.01,-0.48865,0.00026,23.12707]
[1778841260322,26.02,80522.91,0.01,-0.4902,0.00026,23.12777]
[1778841263722,26.01,80523.75,0.01,-0.48998,0.00026,23.1277]
[1778841264463,26.01,80520.55,0.01,-0.49083,0.00026,23.12796]
[1778841266035,26.01,80520.55,0.01,-0.49083,0.00026,23.12796]
[1778841266040,26.01,80520.55,0.01,-0.49083,0.00026,23.12796]
[1778841266232,26.01,80520.55,0.01,-0.49083,0.00026,23.12796]
[1778841266241,26.01,80520.55,0.01,-0.49083,0.00026,23.12796]
[1778841266250,26.01,80520.55,0.01,-0.49083,0.00026,23.12796]
[1778841266276,26.01,80520.55,0.01,-0.49083,0.00026,23.12796]
[1778841266370,26.01,80516.96,0.01,-0.49178,0.00026,23.12813]
[1778841271468,26.01,80516.84,0.01,-0.49181,0.00026,23.12813]
[1778841276698,26.01,80517.39,0.01,-0.49166,0.00026,23.12387]
[1778841281726,26.0,80521.22,0.01,-0.49065,0.00026,23.12367]
[1778841281742,26.0,80521.22,0.01,-0.49065,0.00026,23.12367]
[1778841282531,26.0,80521.76,0.01,-0.49051,0.00026,23.12363]
[1778841284751,26.0,80522.07,0.01,-0.49043,0.00026,23.1236]
[1778841285630,26.0,80522.67,0.01,-0.49027,0.00026,23.12355]
[1778841290329,25.99,80520.9,0.01,-0.49073,0.00026,23.12369]
[1778841290536,25.99,80520.9,0.01,-0.49073,0.00026,23.12369]
[1778841293167,25.99,80518.23,0.01,-0.49144,0.00026,23.12384]
[1778841293556,25.99,80518.57,0.01,-0.49135,0.00026,23.12382]
[1778841298590,25.99,80521.03,0.01,-0.4907,0.00026,23.12368]
[1778841303627,25.99,80524.17,0.01,-0.48987,0.00026,23.12341]
[1778841308662,25.99,80520.5,0.01,-0.49084,0.00026,23.12371]
[1778841310097,25.98,80521.14,0.01,-0.49067,0.00026,23.12367]
[1778841310688,25.98,80521.24,0.01,-0.49064,0.00026,23.12366]
[1778841310838,25.98,80521.24,0.01,-0.49064,0.00026,23.12366]
[1778841311167,25.98,80521.24,0.01,-0.49064,0.00026,23.12366]
[1778841311329,25.98,80521.24,0.01,-0.49064,0.00026,23.12366]
[1778841311439,25.98,80521.24,0.01,-0.49064,0.00026,23.12366]
[1778841311595,25.98,80521.24,0.01,-0.49064,0.00026,23.12366]
[1778841311690,25.98,80480.61,0.01,-0.50141,0.00026,23.11821]
[1778841311874,25.98,80480.61,0.01,-0.50141,0.00026,23.11821]
[1778841311946,25.98,80480.61,0.01,-0.50141,0.00026,23.11821]
[1778841312584,25.98,80480.61,0.01,-0.50141,0.00026,23.11821]
[1778841312690,25.98,80480.61,0.01,-0.50141,0.00026,23.11821]
[1778841312814,25.98,80480.61,0.01,-0.50141,0.00026,23.11821]
[1778841313160,25.98,80480.61,0.01,-0.50141,0.00026,23.11821]
[1778841313696,25.98,80478.73,0.01,-0.5019,0.00026,23.11755]
[1778841315629,25.98,80480.23,0.01,-0.50151,0.00026,23.11808]
[1778841315861,25.98,80480.23,0.01,-0.50151,0.00026,23.11808]
[1778841315932,25.98,80480.23,0.01,-0.50151,0.00026,23.11808]
[1778841316704,25.98,80480.23,0.01,-0.50151,0.00026,23.11808]
[1778841319423,25.98,80480.23,0.01,-0.50151,0.00026,23.11808]
[1778841319427,25.98,80480.23,0.01,-0.50151,0.00026,23.11808]
[1778841319489,25.98,80480.23,0.01,-0.50151,0.00026,23.11808]
[1778841319536,25.98,80480.23,0.01,-0.50151,0.00026,23.11808]
[1778841319589,25.98,80482.6,0.01,-0.50088,0.00026,23.11887]
[1778841325561,25.99,80485.77,0.01,-0.50004,0.00026,23.11984]
[1778841325590,25.99,80494.57,0.01,-0.49771,0.00026,23.12198]
[1778841326592,25.99,80494.57,0.01,-0.49771,0.00026,23.12198]
[1778841326685,25.99,80493.83,0.01,-0.4979,0.00026,23.12183]
[1778841331690,25.99,80494.9,0.01,-0.49762,0.00026,23.1178]
[1778841336715,25.99,80497.31,0.01,-0.49698,0.00026,23.11825]
[1778841341739,25.99,80498.09,0.01,-0.49677,0.00026,23.11838]
[1778841346754,25.99,80501.69,0.01,-0.49582,0.00026,23.1189]
[1778841350167,25.99,80504.44,0.01,-0.49509,0.00026,23.11921]
[1778841350729,25.99,80509.37,0.01,-0.49379,0.00026,23.11957]
[1778841355750,25.99,80506.76,0.01,-0.49448,0.00026,23.11941]
[1778841360787,25.99,80504.43,0.01,-0.49509,0.00026,23.1192]
[1778841365836,25.99,80503.74,0.01,-0.49528,0.00026,23.11913]
[1778841370890,25.99,80503.43,0.01,-0.49536,0.00026,23.1191]
[1778841374637,25.99,80494.81,0.01,-0.49764,0.00026,23.11779]
[1778841379665,26.0,80494.7,0.01,-0.49767,0.00026,23.11776]
[1778841384669,26.0,80496.49,0.01,-0.4972,0.00026,23.1181]
[1778841389693,26.0,80496.57,0.01,-0.49717,0.00026,23.11812]
[1778841394768,26.0,80495.77,0.01,-0.49739,0.00026,23.11373]
[1778841395546,26.0,80495.85,0.01,-0.49737,0.00026,23.11374]
[1778841395689,26.0,80496.01,0.01,-0.49732,0.00026,23.11377]
[1778841399296,26.0,80490.14,0.01,-0.49888,0.00026,23.11251]
[1778841403343,26.0,80495.72,0.01,-0.4974,0.00026,23.11372]
[1778841408362,26.0,80498.46,0.01,-0.49667,0.00026,23.11419]
[1778841413397,26.01,80496.0,0.01,-0.49733,0.00026,23.11377]
[1778841418432,26.01,80498.68,0.01,-0.49662,0.00026,23.11423]
[1778841423467,26.01,80500.16,0.01,-0.49622,0.00026,23.11445]
[1778841428502,26.01,80502.36,0.01,-0.49564,0.00026,23.11473]
[1778841429112,26.01,80502.36,0.01,-0.49564,0.00026,23.11473]
[1778841429809,26.01,80503.65,0.01,-0.4953,0.00026,23.11488]
[1778841433730,26.01,80506.25,0.01,-0.49461,0.00026,23.11512]
[1778841435731,26.01,80506.28,0.01,-0.4946,0.00026,23.11512]
[1778841441875,26.01,80506.88,0.01,-0.49444,0.00026,23.11517]
[1778841448800,26.01,80509.0,0.01,-0.49388,0.00026,23.1153]
[1778841448840,26.02,80509.06,0.01,-0.49387,0.00026,23.11531]
[1778841448953,26.02,80509.06,0.01,-0.49387,0.00026,23.11531]
[1778841450656,26.02,80519.43,0.01,-0.49112,0.00026,23.11529]
[1778841451735,26.02,80519.43,0.01,-0.49112,0.00026,23.11529]
[1778841451819,26.02,80500.57,0.01,-0.49611,0.00026,23.11026]
[1778841452020,26.02,80500.57,0.01,-0.49611,0.00026,23.11026]
[1778841452191,26.02,80500.57,0.01,-0.49611,0.00026,23.11026]
[1778841452418,26.02,80500.57,0.01,-0.49611,0.00026,23.11026]
[1778841452543,26.02,80500.57,0.01,-0.49611,0.00026,23.11026]
[1778841452643,26.02,80500.57,0.01,-0.49611,0.00026,23.11026]
[1778841452806,26.02,80500.57,0.01,-0.49611,0.00026,23.11026]
[1778841452827,26.02,80500.57,0.01,-0.49611,0.00026,23.11026]
[1778841452744,26.02,80488.47,0.01,-0.49932,0.00026,23.10785]
[1778841453026,26.02,80488.47,0.01,-0.49932,0.00026,23.10785]
[1778841453035,26.02,80488.47,0.01,-0.49932,0.00026,23.10785]
[1778841453085,26.02,80488.47,0.01,-0.49932,0.00026,23.10785]
[1778841453243,26.02,80488.47,0.01,-0.49932,0.00026,23.10785]
[1778841453288,26.02,80488.47,0.01,-0.49932,0.00026,23.10785]
[1778841453472,26.02,80488.47,0.01,-0.49932,0.00026,23.10785]
[1778841453526,26.02,80488.47,0.01,-0.49932,0.00026,23.10785]
[1778841453691,26.02,80488.47,0.01,-0.49932,0.00026,23.10785]
[1778841453735,26.02,80488.47,0.01,-0.49932,0.00026,23.10785]
[1778841453816,26.02,80488.47,0.01,-0.49932,0.00026,23.10785]
[1778841453791,26.02,80484.81,0.01,-0.50029,0.00026,23.10682]
[1778841453901,26.02,80484.81,0.01,-0.50029,0.00026,23.10682]
[1778841454040,26.02,80484.81,0.01,-0.50029,0.00026,23.10682]
[1778841454100,26.02,80484.81,0.01,-0.50029,0.00026,23.10682]
[1778841454126,26.02,80484.81,0.01,-0.50029,0.00026,23.10682]
[1778841454685,26.02,80484.81,0.01,-0.50029,0.00026,23.10682]
[1778841455693,26.02,80491.95,0.01,-0.4984,0.00026,23.10869]
[1778841456201,26.02,80491.95,0.01,-0.4984,0.00026,23.10869]
[1778841457710,26.02,80483.93,0.01,-0.50052,0.00026,23.10656]
[1778841458683,26.02,80483.93,0.01,-0.50052,0.00026,23.10656]
[1778841458720,26.02,80483.93,0.01,-0.50052,0.00026,23.10656]
[1778841458730,26.02,80483.93,0.01,-0.50052,0.00026,23.10656]
[1778841458756,26.02,80483.16,0.01,-0.50072,0.00026,23.10632]
[1778841460740,26.02,80483.16,0.01,-0.50072,0.00026,23.10632]
[1778841460756,26.02,80483.16,0.01,-0.50072,0.00026,23.10632]
[1778841460814,26.02,80483.16,0.01,-0.50072,0.00026,23.10632]
[1778841460927,26.02,80484.01,0.01,-0.5005,0.00026,23.10658]
[1778841461998,26.02,80484.01,0.01,-0.5005,0.00026,23.10658]
[1778841462746,26.02,80480.25,0.01,-0.50149,0.00026,23.10536]
[1778841464939,26.02,80483.84,0.01,-0.50054,0.00026,23.10653]
[1778841465828,26.02,80486.58,0.01,-0.49982,0.00026,23.10734]
[1778841469014,26.02,80487.98,0.01,-0.49945,0.00026,23.10772]
[1778841469853,26.03,80487.48,0.01,-0.49958,0.00026,23.10758]
[1778841473822,26.03,80482.56,0.01,-0.50088,0.00026,23.10613]
[1778841475160,26.03,80485.12,0.01,-0.5002,0.00026,23.10692]
[1778841475838,26.03,80485.12,0.01,-0.5002,0.00026,23.10692]
[1778841480871,26.04,80485.91,0.01,-0.49999,0.00026,23.10715]
[1778841485906,26.05,80489.01,0.01,-0.49917,0.00026,23.10799]
[1778841488931,26.05,80496.96,0.01,-0.49706,0.00026,23.10969]
[1778841493963,26.05,80494.82,0.01,-0.49763,0.00026,23.1093]
[1778841498998,26.06,80490.22,0.01,-0.49884,0.00026,23.10829]
[1778841503835,26.06,80499.45,0.01,-0.4964,0.00026,23.11009]
[1778841509068,26.06,80498.59,0.01,-0.49663,0.00026,23.10996]
[1778841514103,26.07,80498.35,0.01,-0.49669,0.00026,23.10568]
[1778841515110,26.07,80492.57,0.01,-0.49822,0.00026,23.10458]
[1778841520147,26.07,80492.11,0.01,-0.49834,0.00026,23.10448]
[1778841525183,26.08,80497.03,0.01,-0.49704,0.00026,23.10546]
[1778841530218,26.08,80497.77,0.01,-0.49685,0.00026,23.10558]
[1778841534270,26.09,80498.04,0.01,-0.49677,0.00026,23.10563]
[1778841534816,26.09,80496.38,0.01,-0.49721,0.00026,23.10534]
[1778841536659,26.09,80496.38,0.01,-0.49721,0.00026,23.10534]
[1778841536824,26.09,80486.46,0.01,-0.49983,0.00026,23.10306]
[1778841541840,26.09,80488.04,0.01,-0.49941,0.00026,23.10349]
[1778841542526,26.09,80488.04,0.01,-0.49941,0.00026,23.10349]
[1778841542929,26.09,80485.39,0.01,-0.50011,0.00026,23.10275]
[1778841546899,26.1,80482.55,0.01,-0.50086,0.00026,23.10188]
[1778841547337,26.1,80483.14,0.01,-0.50071,0.00026,23.10207]
[1778841548143,26.1,80483.14,0.01,-0.50071,0.00026,23.10207]
[1778841548150,26.1,80483.14,0.01,-0.50071,0.00026,23.10207]
[1778841548344,26.1,80485.64,0.01,-0.50005,0.00026,23.10282]
[1778841553379,26.1,80488.09,0.01,-0.4994,0.00026,23.1035]
[1778841558414,26.11,80489.9,0.01,-0.49892,0.00026,23.10396]
[1778841563449,26.12,80493.58,0.01,-0.49795,0.00026,23.1048]
[1778841568485,26.12,80494.15,0.01,-0.49779,0.00026,23.10491]
[1778841573520,26.13,80495.37,0.01,-0.49747,0.00026,23.10091]
[1778841578555,26.13,80495.44,0.01,-0.49745,0.00026,23.10092]
[1778841583590,26.14,80493.79,0.01,-0.49789,0.00026,23.10059]
[1778841588652,26.14,80495.17,0.01,-0.49752,0.00026,23.10087]
[1778841593661,26.15,80495.41,0.01,-0.49746,0.00026,23.10091]
[1778841598696,26.15,80497.88,0.01,-0.49681,0.00026,23.10135]
[1778841601892,26.15,80492.19,0.01,-0.4983,0.00026,23.10025]
[1778841602413,26.15,80492.19,0.01,-0.4983,0.00026,23.10025]
[1778841602661,26.15,80492.19,0.01,-0.4983,0.00026,23.10025]
[1778841602673,26.15,80492.19,0.01,-0.4983,0.00026,23.10025]
[1778841602675,26.15,80492.19,0.01,-0.4983,0.00026,23.10025]
[1778841602693,26.15,80492.19,0.01,-0.4983,0.00026,23.10025]
[1778841602903,26.15,80492.19,0.01,-0.4983,0.00026,23.10025]
[1778841602907,26.15,80472.5,0.01,-0.50349,0.00026,23.09392]
[1778841603033,26.15,80472.5,0.01,-0.50349,0.00026,23.09392]
[1778841603145,26.15,80472.5,0.01,-0.50349,0.00026,23.09392]
[1778841603386,26.15,80472.5,0.01,-0.50349,0.00026,23.09392]
[1778841603442,26.15,80472.5,0.01,-0.50349,0.00026,23.09392]
[1778841603620,26.15,80472.5,0.01,-0.50349,0.00026,23.09392]
[1778841603668,26.15,80472.5,0.01,-0.50349,0.00026,23.09392]
[1778841603832,26.15,80472.5,0.01,-0.50349,0.00026,23.09392]
[1778841603873,26.15,80472.5,0.01,-0.50349,0.00026,23.09392]
[1778841603942,26.15,80465.34,0.01,-0.50538,0.00026,23.09065]
[1778841604060,26.15,80465.34,0.01,-0.50538,0.00026,23.09065]
[1778841605966,26.15,80465.34,0.01,-0.50538,0.00026,23.09065]
[1778841606435,26.15,80461.75,0.01,-0.50632,0.00026,23.08882]
[1778841606878,26.16,80458.43,0.01,-0.5072,0.00026,23.08701]
[1778841608993,26.16,80453.36,0.01,-0.50853,0.00026,23.08403]
[1778841610271,26.16,80453.14,0.01,-0.50859,0.00026,23.0839]
[1778841610282,26.16,80453.14,0.01,-0.50859,0.00026,23.0839]
[1778841610942,26.16,80451.97,0.01,-0.5089,0.00026,23.08317]
[1778841613539,26.16,80450.78,0.01,-0.50921,0.00026,23.08242]
[1778841613557,26.16,80450.78,0.01,-0.50921,0.00026,23.08242]
[1778841618840,26.16,80446.44,0.01,-0.51035,0.00026,23.07956]
[1778841623877,26.17,80451.63,0.01,-0.50898,0.00026,23.08296]
[1778841628913,26.17,80446.18,0.01,-0.51042,0.00026,23.07938]
[1778841631930,26.17,80441.02,0.01,-0.51178,0.00026,23.07147]
[1778841636965,26.18,80440.59,0.01,-0.51189,0.00026,23.07116]
[1778841641785,26.18,80440.7,0.01,-0.51185,0.00026,23.07125]
[1778841641792,26.18,80440.7,0.01,-0.51185,0.00026,23.07125]
[1778841641824,26.18,80440.7,0.01,-0.51185,0.00026,23.07125]
[1778841641963,26.18,80440.7,0.01,-0.51185,0.00026,23.07125]
[1778841641982,26.18,80440.7,0.01,-0.51185,0.00026,23.07125]
[1778841641999,26.18,80440.32,0.01,-0.51195,0.00026,23.07096]
[1778841642147,26.18,80440.32,0.01,-0.51195,0.00026,23.07096]
[1778841642346,26.18,80440.32,0.01,-0.51195,0.00026,23.07096]
[1778841642418,26.18,80440.32,0.01,-0.51195,0.00026,23.07096]
[1778841642554,26.18,80440.32,0.01,-0.51195,0.00026,23.07096]
[1778841643019,26.18,80423.7,0.01,-0.51633,0.00026,23.05723]
[1778841643313,26.18,80423.7,0.01,-0.51633,0.00026,23.05723]
[1778841643336,26.18,80423.7,0.01,-0.51633,0.00026,23.05723]
[1778841643461,26.18,80423.7,0.01,-0.51633,0.00026,23.05723]
[1778841644020,26.18,80423.7,0.01,-0.51633,0.00026,23.05723]
[1778841644993,26.18,80423.7,0.01,-0.51633,0.00026,23.05723]
[1778841645008,26.18,80423.7,0.01,-0.51633,0.00026,23.05723]
[1778841645021,26.18,80423.58,0.01,-0.51636,0.00026,23.05712]
[1778841650058,26.18,80427.01,0.01,-0.51546,0.00026,23.06019]
[1778841653972,26.19,80433.88,0.01,-0.51365,0.00026,23.06598]
[1778841658918,26.19,80432.79,0.01,-0.51393,0.00026,23.06509]
[1778841658928,26.19,80432.79,0.01,-0.51393,0.00026,23.06509]
[1778841659019,26.19,80429.97,0.01,-0.51467,0.00026,23.06274]
[1778841661017,26.19,80435.69,0.01,-0.51317,0.00026,23.06743]
[1778841666034,26.19,80434.99,0.01,-0.51335,0.00026,23.06687]
[1778841671045,26.19,80439.43,0.01,-0.51218,0.00026,23.07031]
[1778841675026,26.19,80431.16,0.01,-0.51435,0.00026,23.06376]
[1778841680058,26.2,80430.93,0.01,-0.51441,0.00026,23.06357]
[1778841685090,26.2,80434.79,0.01,-0.5134,0.00026,23.06673]
[1778841690147,26.2,80436.93,0.01,-0.51283,0.00026,23.06842]
[1778841695209,26.2,80438.81,0.01,-0.51234,0.00026,23.06561]
[1778841700272,26.21,80437.92,0.01,-0.51257,0.00026,23.06494]
[1778841703986,26.21,80426.77,0.01,-0.5155,0.00026,23.05577]
[1778841706076,26.21,80423.62,0.01,-0.51633,0.00026,23.05296]
[1778841710041,26.21,80430.06,0.01,-0.51464,0.00026,23.05861]
[1778841715092,26.21,80428.69,0.01,-0.515,0.00026,23.05744]
[1778841720105,26.21,80426.8,0.01,-0.51549,0.00026,23.0558]
[1778841725125,26.21,80429.31,0.01,-0.51483,0.00026,23.05797]
[1778841730162,26.21,80430.19,0.01,-0.5146,0.00026,23.05872]
[1778841735198,26.21,80431.27,0.01,-0.51431,0.00026,23.05963]
[1778841740209,26.21,80431.91,0.01,-0.51415,0.00026,23.06016]
[1778841745232,26.21,80433.91,0.01,-0.51362,0.00026,23.0618]
[1778841750268,26.21,80438.37,0.01,-0.51245,0.00026,23.06529]
[1778841755329,26.22,80440.38,0.01,-0.51192,0.00026,23.06255]
[1778841760376,26.22,80444.05,0.01,-0.51095,0.00026,23.06521]
[1778841765380,26.22,80445.49,0.01,-0.51057,0.00026,23.06622]
[1778841770459,26.22,80447.23,0.01,-0.51011,0.00026,23.0674]
[1778841775461,26.23,80442.82,0.01,-0.51127,0.00026,23.06435]
[1778841780478,26.23,80439.81,0.01,-0.51206,0.00026,23.06215]
[1778841785488,26.23,80441.03,0.01,-0.51174,0.00026,23.06305]
[1778841790491,26.23,80438.66,0.01,-0.51236,0.00026,23.06129]
[1778841794745,26.24,80436.77,0.01,-0.51285,0.00026,23.05984]
[1778841794751,26.24,80436.77,0.01,-0.51285,0.00026,23.05984]
[1778841795149,26.24,80436.77,0.01,-0.51285,0.00026,23.05984]
[1778841800151,26.24,80433.56,0.01,-0.5137,0.00026,23.0573]
[1778841805159,26.24,80432.34,0.01,-0.51402,0.00026,23.05631]
[1778841807530,26.24,80432.15,0.01,-0.51407,0.00026,23.05615]
[1778841807535,26.24,80432.15,0.01,-0.51407,0.00026,23.05615]
[1778841807572,26.24,80432.15,0.01,-0.51407,0.00026,23.05615]
[1778841807673,26.24,80432.77,0.01,-0.5139,0.00026,23.05666]
[1778841813275,26.23,80435.38,0.01,-0.51323,0.00026,23.05449]
[1778841818309,26.23,80434.13,0.01,-0.51356,0.00026,23.05349]
[1778841823965,26.22,80434.79,0.01,-0.51339,0.00026,23.05401]
[1778841829386,26.21,80436.5,0.01,-0.51294,0.00026,23.05535]
[1778841836198,26.21,80437.84,0.01,-0.5126,0.00026,23.05638]
[1778841841470,26.2,80438.61,0.01,-0.5124,0.00026,23.05696]
[1778841844492,26.2,80426.33,0.01,-0.51563,0.00026,23.04686]
[1778841846506,26.2,80422.38,0.01,-0.51668,0.00026,23.04329]
[1778841851540,26.19,80425.33,0.01,-0.51591,0.00026,23.04595]
[1778841855647,26.18,80431.34,0.01,-0.51433,0.00026,23.05113]
[1778841861614,26.17,80433.03,0.01,-0.51389,0.00026,23.05252]
[1778841866649,26.17,80434.45,0.01,-0.51352,0.00026,23.05366]
[1778841871682,26.16,80434.9,0.01,-0.51341,0.00026,23.04976]
[1778841876719,26.16,80436.4,0.01,-0.51302,0.00026,23.05094]
[1778841881753,26.15,80442.25,0.01,-0.51148,0.00026,23.05535]
[1778841886789,26.15,80442.24,0.01,-0.51149,0.00026,23.05533]
[1778841891823,26.15,80442.65,0.01,-0.51138,0.00026,23.05563]
[1778841894012,26.15,80442.43,0.01,-0.51144,0.00026,23.05547]
[1778841894098,26.15,80442.43,0.01,-0.51144,0.00026,23.05547]
[1778841894279,26.14,80442.71,0.01,-0.51137,0.00026,23.05567]
[1778841894603,26.14,80442.71,0.01,-0.51137,0.00026,23.05567]
[1778841894910,26.14,80442.71,0.01,-0.51137,0.00026,23.05567]
[1778841895286,26.14,80442.71,0.01,-0.51137,0.00026,23.05567]
[1778841895210,26.14,80473.46,0.01,-0.50325,0.00026,23.07308]
[1778841895847,26.14,80473.46,0.01,-0.50325,0.00026,23.07308]
[1778841895873,26.14,80489.63,0.01,-0.49899,0.00026,23.07841]
[1778841896367,26.14,80489.63,0.01,-0.49899,0.00026,23.07841]
[1778841896523,26.14,80489.63,0.01,-0.49899,0.00026,23.07841]
[1778841896558,26.14,80489.63,0.01,-0.49899,0.00026,23.07841]
[1778841896864,26.14,80489.63,0.01,-0.49899,0.00026,23.07841]
[1778841897871,26.14,80492.53,0.01,-0.49822,0.00026,23.07908]
[1778841900127,26.14,80505.14,0.01,-0.4949,0.00026,23.08104]
[1778841901678,26.14,80505.14,0.01,-0.4949,0.00026,23.08104]
[1778841902145,26.14,80505.14,0.01,-0.4949,0.00026,23.08104]
[1778841902177,26.14,80507.54,0.01,-0.49426,0.00026,23.08123]
[1778841904252,26.14,80513.78,0.01,-0.49262,0.00026,23.08145]
[1778841905806,26.14,80513.78,0.01,-0.49262,0.00026,23.08145]
[1778841906249,26.14,80518.3,0.01,-0.49143,0.00026,23.08137]
[1778841908252,26.14,80511.96,0.01,-0.4931,0.00026,23.08143]
[1778841910291,26.14,80505.8,0.01,-0.49472,0.00026,23.0811]
[1778841911263,26.14,80498.28,0.01,-0.49671,0.00026,23.08018]
[1778841913233,26.14,80510.42,0.01,-0.4935,0.00026,23.08138]
[1778841913801,26.14,80510.42,0.01,-0.4935,0.00026,23.08138]
[1778841913834,26.14,80510.42,0.01,-0.4935,0.00026,23.08138]
[1778841913893,26.14,80510.42,0.01,-0.4935,0.00026,23.08138]
[1778841914171,26.14,80510.42,0.01,-0.4935,0.00026,23.08138]
[1778841914292,26.14,80510.42,0.01,-0.4935,0.00026,23.08138]
[1778841914276,26.14,80527.81,0.01,-0.48892,0.00026,23.08052]
[1778841914516,26.14,80527.81,0.01,-0.48892,0.00026,23.08052]
[1778841914900,26.14,80527.81,0.01,-0.48892,0.00026,23.08052]
[1778841914944,26.14,80527.81,0.01,-0.48892,0.00026,23.08052]
[1778841915036,26.14,80527.81,0.01,-0.48892,0.00026,23.08052]
[1778841915181,26.14,80527.81,0.01,-0.48892,0.00026,23.08052]
[1778841915212,26.14,80527.81,0.01,-0.48892,0.00026,23.08052]
[1778841915225,26.13,80534.83,0.01,-0.48707,0.00026,23.07931]
[1778841915451,26.13,80534.83,0.01,-0.48707,0.00026,23.07931]
[1778841915526,26.13,80534.83,0.01,-0.48707,0.00026,23.07931]
[1778841915539,26.13,80534.83,0.01,-0.48707,0.00026,23.07931]
[1778841916189,26.13,80535.54,0.01,-0.48688,0.00026,23.07916]
[1778841917198,26.13,80551.53,0.01,-0.48267,0.00026,23.07443]
[1778841917504,26.13,80551.53,0.01,-0.48267,0.00026,23.07443]
[1778841917552,26.13,80551.53,0.01,-0.48267,0.00026,23.07443]
[1778841917684,26.13,80551.53,0.01,-0.48267,0.00026,23.07443]
[1778841918013,26.13,80551.53,0.01,-0.48267,0.00026,23.07442]
[1778841918677,26.13,80551.53,0.01,-0.48267,0.00026,23.07442]
[1778841918692,26.13,80551.53,0.01,-0.48267,0.00026,23.07442]
[1778841919309,26.13,80547.95,0.01,-0.48361,0.00026,23.07571]
[1778841920072,26.13,80540.49,0.01,-0.48557,0.00026,23.07797]
[1778841921036,26.13,80540.49,0.01,-0.48557,0.00026,23.07796]
[1778841921498,26.13,80540.49,0.01,-0.48557,0.00026,23.07796]
[1778841922043,26.13,80547.99,0.01,-0.4836,0.00026,23.07569]
[1778841925064,26.12,80547.19,0.01,-0.48381,0.00026,23.07596]
[1778841926849,26.12,80544.46,0.01,-0.48453,0.00026,23.07683]
[1778841926859,26.12,80544.46,0.01,-0.48453,0.00026,23.07683]
[1778841927078,26.12,80539.79,0.01,-0.48576,0.00026,23.07814]
[1778841932113,26.12,80536.57,0.01,-0.4866,0.00026,23.07467]
[1778841933219,26.12,80536.57,0.01,-0.4866,0.00026,23.07467]
[1778841933251,26.12,80536.78,0.01,-0.48655,0.00026,23.07462]
[1778841934013,26.12,80536.78,0.01,-0.48655,0.00026,23.07462]
[1778841934143,26.12,80526.63,0.01,-0.48923,0.00026,23.07642]
[1778841936144,26.11,80522.43,0.01,-0.49033,0.00026,23.07686]
[1778841938094,26.11,80522.14,0.01,-0.49041,0.00026,23.07688]
[1778841938310,26.11,80531.33,0.01,-0.48799,0.00026,23.07572]
[1778841942246,26.1,80533.81,0.01,-0.48733,0.00026,23.07525]
[1778841947272,26.1,80529.41,0.01,-0.48849,0.00026,23.07603]
[1778841952302,26.09,80528.96,0.01,-0.48861,0.00026,23.07609]
[1778841952918,26.09,80530.38,0.01,-0.48823,0.00026,23.07587]
[1778841952925,26.09,80530.38,0.01,-0.48823,0.00026,23.07587]
[1778841953294,26.09,80532.68,0.01,-0.48763,0.00026,23.07547]
[1778841953949,26.09,80532.68,0.01,-0.48763,0.00026,23.07547]
[1778841954268,26.09,80532.55,0.01,-0.48766,0.00026,23.07549]
[1778841955354,26.09,80541.47,0.01,-0.4853,0.00026,23.07342]
[1778841957289,26.09,80547.53,0.01,-0.4837,0.00026,23.07156]
[1778841958023,26.09,80547.53,0.01,-0.4837,0.00026,23.07156]
[1778841958297,26.09,80548.63,0.01,-0.48341,0.00026,23.07118]
[1778841960504,26.09,80551.85,0.01,-0.48256,0.00026,23.07001]
[1778841960607,26.09,80551.85,0.01,-0.48256,0.00026,23.07001]
[1778841960649,26.09,80551.85,0.01,-0.48256,0.00026,23.07001]
[1778841961015,26.09,80551.85,0.01,-0.48256,0.00026,23.07001]
[1778841961244,26.09,80551.85,0.01,-0.48256,0.00026,23.07001]
[1778841961336,26.08,80557.47,0.01,-0.48108,0.00026,23.0677]
[1778841961375,26.08,80557.47,0.01,-0.48108,0.00026,23.0677]
[1778841962350,26.09,80574.96,0.01,-0.47647,0.00026,23.05849]
[1778841963396,26.08,80579.57,0.01,-0.47525,0.00026,23.05554]
[1778841965123,26.08,80580.05,0.01,-0.47512,0.00026,23.05522]
[1778841965156,26.08,80580.05,0.01,-0.47512,0.00026,23.05522]
[1778841965230,26.08,80580.05,0.01,-0.47512,0.00026,23.05522]
[1778841965242,26.08,80580.05,0.01,-0.47512,0.00026,23.05522]
[1778841965300,26.08,80580.05,0.01,-0.47512,0.00026,23.05522]
[1778841965408,26.08,80581.73,0.01,-0.47468,0.00026,23.05409]
[1778841965516,26.08,80581.73,0.01,-0.47468,0.00026,23.05409]
[1778841965540,26.08,80581.73,0.01,-0.47468,0.00026,23.05409]
[1778841965715,26.08,80581.73,0.01,-0.47468,0.00026,23.05409]
[1778841965748,26.08,80581.73,0.01,-0.47468,0.00026,23.05409]
[1778841965919,26.08,80581.73,0.01,-0.47468,0.00026,23.05409]
[1778841965954,26.08,80581.73,0.01,-0.47468,0.00026,23.05409]
[1778841966125,26.08,80581.73,0.01,-0.47468,0.00026,23.05409]
[1778841966382,26.08,80583.34,0.01,-0.47425,0.00026,23.05297]
[1778841966975,26.08,80583.34,0.01,-0.47425,0.00026,23.05297]
[1778841967389,26.08,80593.7,0.01,-0.47152,0.00026,23.04518]
[1778841968399,26.08,80593.25,0.01,-0.47164,0.00026,23.04553]
[1778841969332,26.08,80593.25,0.01,-0.47164,0.00026,23.04553]
[1778841969419,26.08,80593.25,0.01,-0.47164,0.00026,23.04553]
[1778841970410,26.08,80596.21,0.01,-0.47086,0.00026,23.04312]
[1778841972424,26.08,80615.26,0.01,-0.46584,0.00026,23.02548]
[1778841973431,26.08,80615.32,0.01,-0.46583,0.00026,23.02542]
[1778841978468,26.07,80615.17,0.01,-0.46586,0.00026,23.02557]
[1778841982361,26.07,80633.5,0.01,-0.46104,0.00026,23.00516]
[1778841985236,26.07,80635.25,0.01,-0.46058,0.00026,23.00303]
[1778841985307,26.07,80635.25,0.01,-0.46058,0.00026,23.00303]
[1778841985316,26.07,80635.25,0.01,-0.46058,0.00026,23.00303]
[1778841985362,26.07,80637.26,0.01,-0.46005,0.00026,23.00053]
[1778841985815,26.07,80637.26,0.01,-0.46005,0.00026,23.00053]
[1778841985853,26.07,80637.26,0.01,-0.46005,0.00026,23.00053]
[1778841985940,26.07,80632.89,0.01,-0.46119,0.00026,23.00586]
[1778841987364,26.07,80632.89,0.01,-0.46119,0.00026,23.00586]
[1778841988384,26.06,80635.09,0.01,-0.46061,0.00026,23.00316]
[1778841992948,26.06,80634.28,0.01,-0.46081,0.00026,22.99983]
[1778841993081,26.06,80634.28,0.01,-0.46081,0.00026,22.99983]
[1778841993202,26.06,80634.28,0.01,-0.46081,0.00026,22.99983]
[1778841993215,26.06,80634.28,0.01,-0.46081,0.00026,22.99983]
[1778841993221,26.06,80634.28,0.01,-0.46081,0.00026,22.99983]
[1778841993365,26.06,80634.28,0.01,-0.46081,0.00026,22.99983]
[1778841993363,26.05,80631.75,0.01,-0.46147,0.00026,23.00286]
[1778841994454,26.05,80614.27,0.01,-0.46608,0.00026,23.02211]
[1778841995430,26.06,80605.48,0.01,-0.46839,0.00026,23.03064]
[1778841997359,26.06,80600.63,0.01,-0.46967,0.00026,23.03501]
[1778841998178,26.06,80600.63,0.01,-0.46967,0.00026,23.03501]
[1778841998198,26.06,80600.63,0.01,-0.46967,0.00026,23.03501]
[1778841998279,26.06,80599.34,0.01,-0.47001,0.00026,23.03613]
[1778842000090,26.06,80596.36,0.01,-0.4708,0.00026,23.03866]
[1778842000151,26.06,80596.36,0.01,-0.4708,0.00026,23.03866]
[1778842000370,26.06,80597.35,0.01,-0.47054,0.00026,23.03784]
[1778842001742,26.06,80597.35,0.01,-0.47054,0.00026,23.03784]
[1778842001792,26.06,80597.35,0.01,-0.47054,0.00026,23.03784]
[1778842002429,26.06,80582.79,0.01,-0.47438,0.00026,23.04904]
[1778842003531,26.06,80580.68,0.01,-0.47494,0.00026,23.05049]
[1778842003565,26.06,80580.68,0.01,-0.47494,0.00026,23.05049]
[1778842004373,26.06,80573.37,0.01,-0.47687,0.00026,23.05515]
[1778842008689,26.06,80574.51,0.01,-0.47656,0.00026,23.05445]
[1778842008762,26.06,80574.51,0.01,-0.47656,0.00026,23.05445]
[1778842008767,26.06,80577.53,0.01,-0.47577,0.00026,23.05255]
[1778842010895,26.06,80577.53,0.01,-0.47577,0.00026,23.05255]
[1778842010993,26.06,80578.3,0.01,-0.47556,0.00026,23.05205]
[1778842016738,26.06,80579.55,0.01,-0.47523,0.00026,23.05123]
[1778842021783,26.06,80581.87,0.01,-0.47462,0.00026,23.04966]
[1778842022954,26.06,80581.87,0.01,-0.47462,0.00026,23.04966]
[1778842023282,26.06,80582.75,0.01,-0.47439,0.00026,23.04905]
[1778842024907,26.06,80591.09,0.01,-0.47219,0.00026,23.0429]
[1778842026391,26.06,80591.09,0.01,-0.47219,0.00026,23.0429]
[1778842026483,26.06,80591.09,0.01,-0.47219,0.00026,23.0429]
[1778842029972,26.06,80591.19,0.01,-0.47216,0.00026,23.04283]
[1778842030151,26.06,80591.19,0.01,-0.47216,0.00026,23.04283]
[1778842030399,26.06,80591.19,0.01,-0.47216,0.00026,23.04283]
[1778842030421,26.06,80591.19,0.01,-0.47216,0.00026,23.04283]
[1778842030439,26.06,80591.19,0.01,-0.47216,0.00026,23.04283]
[1778842030451,26.06,80593.04,0.01,-0.47167,0.00026,23.04136]
[1778842030725,26.06,80593.04,0.01,-0.47167,0.00026,23.04136]
[1778842030751,26.06,80593.04,0.01,-0.47167,0.00026,23.04136]
[1778842030877,26.06,80593.04,0.01,-0.47167,0.00026,23.04136]
[1778842030931,26.06,80593.04,0.01,-0.47167,0.00026,23.04136]
[1778842031081,26.06,80593.04,0.01,-0.47167,0.00026,23.04136]
[1778842031153,26.06,80593.04,0.01,-0.47167,0.00026,23.04136]
[1778842031285,26.06,80593.04,0.01,-0.47167,0.00026,23.04136]
[1778842031320,26.06,80593.04,0.01,-0.47167,0.00026,23.04136]
[1778842031486,26.06,80593.04,0.01,-0.47167,0.00026,23.04136]
[1778842031385,26.06,80601.48,0.01,-0.46945,0.00026,23.03426]
[1778842031518,26.06,80601.48,0.01,-0.46945,0.00026,23.03426]
[1778842031690,26.06,80601.48,0.01,-0.46945,0.00026,23.03426]
[1778842031731,26.06,80601.48,0.01,-0.46945,0.00026,23.03426]
[1778842031915,26.06,80601.48,0.01,-0.46945,0.00026,23.03426]
[1778842031942,26.06,80601.48,0.01,-0.46945,0.00026,23.03426]
[1778842032119,26.06,80601.48,0.01,-0.46945,0.00026,23.03426]
[1778842032146,26.06,80601.48,0.01,-0.46945,0.00026,23.03426]
[1778842032328,26.06,80601.48,0.01,-0.46945,0.00026,23.03426]
[1778842032413,26.06,80601.48,0.01,-0.46945,0.00026,23.03426]
[1778842032443,26.06,80601.48,0.01,-0.46945,0.00026,23.03426]
[1778842032418,26.06,80602.79,0.01,-0.4691,0.00026,23.03309]
[1778842032535,26.06,80602.79,0.01,-0.4691,0.00026,23.03309]
[1778842032564,26.06,80602.79,0.01,-0.4691,0.00026,23.03309]
[1778842032579,26.06,80602.79,0.01,-0.4691,0.00026,23.03309]
[1778842032585,26.06,80602.79,0.01,-0.4691,0.00026,23.03309]
[1778842033476,26.06,80602.79,0.01,-0.4691,0.00026,23.03309]
[1778842032864,26.06,80602.79,0.01,-0.4691,0.00026,23.03309]
[1778842033513,26.06,80602.79,0.01,-0.4691,0.00026,23.03309]
[1778842033880,26.06,80611.78,0.01,-0.46673,0.00026,23.02461]
[1778842036888,26.06,80615.47,0.01,-0.46576,0.00026,23.02089]
[1778842038902,26.05,80608.93,0.01,-0.46748,0.00026,23.02738]
[1778842043513,26.05,80607.36,0.01,-0.4679,0.00026,23.02887]
[1778842044441,26.05,80608.98,0.01,-0.46747,0.00026,23.02732]
[1778842046470,26.05,80614.04,0.01,-0.46613,0.00026,23.02233]
[1778842049417,26.05,80620.31,0.01,-0.46448,0.00026,23.01579]
[1778842049576,26.05,80620.31,0.01,-0.46448,0.00026,23.01579]
[1778842049701,26.05,80620.31,0.01,-0.46448,0.00026,23.01579]
[1778842049704,26.05,80620.31,0.01,-0.46448,0.00026,23.01579]
[1778842049883,26.05,80620.31,0.01,-0.46448,0.00026,23.01579]
[1778842049931,26.05,80620.31,0.01,-0.46448,0.00026,23.01579]
[1778842050084,26.05,80620.31,0.01,-0.46448,0.00026,23.01579]
[1778842050109,26.05,80620.31,0.01,-0.46448,0.00026,23.01579]
[1778842050316,26.05,80620.31,0.01,-0.46448,0.00026,23.01579]
[1778842050376,26.05,80620.31,0.01,-0.46448,0.00026,23.01579]
[1778842050536,26.05,80627.68,0.01,-0.46254,0.00026,23.00761]
[1778842050610,26.05,80627.68,0.01,-0.46254,0.00026,23.00761]
[1778842050759,26.05,80627.68,0.01,-0.46254,0.00026,23.00761]
[1778842050819,26.05,80627.68,0.01,-0.46254,0.00026,23.00761]
[1778842050981,26.05,80627.68,0.01,-0.46254,0.00026,23.00761]
[1778842051027,26.05,80627.68,0.01,-0.46254,0.00026,23.00761]
[1778842051199,26.05,80627.68,0.01,-0.46254,0.00026,23.00761]
[1778842051268,26.05,80627.68,0.01,-0.46254,0.00026,23.00761]
[1778842051414,26.05,80627.68,0.01,-0.46254,0.00026,23.00761]
[1778842051475,26.05,80627.68,0.01,-0.46254,0.00026,23.00761]
[1778842051515,26.05,80629.17,0.01,-0.46214,0.00026,23.0016]
[1778842051630,26.05,80629.17,0.01,-0.46214,0.00026,23.0016]
[1778842051715,26.05,80629.17,0.01,-0.46214,0.00026,23.0016]
[1778842051780,26.05,80629.17,0.01,-0.46214,0.00026,23.0016]
[1778842051992,26.05,80629.17,0.01,-0.46214,0.00026,23.0016]
[1778842053178,26.05,80629.17,0.01,-0.46214,0.00026,23.0016]
[1778842053509,26.05,80629.52,0.01,-0.46205,0.00026,23.00118]
[1778842055873,26.05,80629.63,0.01,-0.46202,0.00026,23.00105]
[1778842055875,26.05,80629.63,0.01,-0.46202,0.00026,23.00105]
[1778842056443,26.05,80629.0,0.01,-0.46218,0.00026,23.00178]
[1778842057456,26.05,80629.0,0.01,-0.46218,0.00026,23.00178]
[1778842057528,26.05,80629.2,0.01,-0.46213,0.00026,23.00155]
[1778842061977,26.05,80629.94,0.01,-0.46193,0.00026,23.00068]
[1778842062489,26.05,80622.79,0.01,-0.46382,0.00026,23.0088]
[1778842064292,26.05,80624.82,0.01,-0.46328,0.00026,23.00655]
[1778842064307,26.05,80624.82,0.01,-0.46328,0.00026,23.00655]
[1778842064460,26.05,80631.29,0.01,-0.46158,0.00026,22.99909]
[1778842065479,26.05,80631.29,0.01,-0.46158,0.00026,22.99909]
[1778842065496,26.05,80635.05,0.01,-0.46059,0.00026,22.99456]
[1778842066396,26.05,80635.05,0.01,-0.46059,0.00026,22.99456]
[1778842066425,26.05,80635.05,0.01,-0.46059,0.00026,22.99456]
[1778842066436,26.05,80635.05,0.01,-0.46059,0.00026,22.99456]
[1778842066462,26.05,80640.48,0.01,-0.45916,0.00026,22.98777]
[1778842066646,26.05,80640.48,0.01,-0.45916,0.00026,22.98777]
[1778842066728,26.05,80640.48,0.01,-0.45916,0.00026,22.98777]
[1778842066870,26.05,80640.48,0.01,-0.45916,0.00026,22.98777]
[1778842066906,26.05,80640.48,0.01,-0.45916,0.00026,22.98777]
[1778842067073,26.05,80640.48,0.01,-0.45916,0.00026,22.98777]
[1778842067118,26.05,80640.48,0.01,-0.45916,0.00026,22.98777]
[1778842067298,26.05,80640.48,0.01,-0.45916,0.00026,22.98777]
[1778842067329,26.05,80640.48,0.01,-0.45916,0.00026,22.98777]
[1778842067506,26.05,80640.48,0.01,-0.45916,0.00026,22.98777]
[1778842067541,26.05,80640.48,0.01,-0.45916,0.00026,22.98777]
[1778842067547,26.05,80640.48,0.01,-0.45916,0.00026,22.98777]
[1778842067549,26.05,80640.48,0.01,-0.45916,0.00026,22.98777]
[1778842067558,26.05,80651.62,0.01,-0.45623,0.00026,22.97293]
[1778842068108,26.05,80651.62,0.01,-0.45623,0.00026,22.97293]
[1778842071569,26.05,80652.34,0.01,-0.45605,0.00026,22.97194]
[1778842071579,26.05,80652.34,0.01,-0.45605,0.00026,22.97194]
[1778842072135,26.05,80652.28,0.01,-0.45606,0.00026,22.97204]
[1778842077171,26.05,80657.29,0.01,-0.45475,0.00026,22.96495]
[1778842080092,26.05,80657.98,0.01,-0.45457,0.00026,22.96396]
[1778842080118,26.05,80657.98,0.01,-0.45457,0.00026,22.96396]
[1778842080550,26.05,80648.65,0.01,-0.45702,0.00026,22.97707]
[1778842082282,26.06,80648.65,0.01,-0.45703,0.00026,22.97708]
[1778842082337,26.06,80648.65,0.01,-0.45703,0.00026,22.97708]
[1778842082512,26.06,80648.65,0.01,-0.45703,0.00026,22.97708]
[1778842083212,26.06,80652.1,0.01,-0.45612,0.00026,22.97235]
[1778842084824,26.06,80650.76,0.01,-0.45647,0.00026,22.97421]
[1778842085225,26.06,80643.3,0.01,-0.45843,0.00026,22.98422]
[1778842086234,26.06,80637.78,0.01,-0.45989,0.00026,22.99126]
[1778842088247,26.06,80643.45,0.01,-0.45839,0.00026,22.98401]
[1778842091498,26.05,80638.21,0.01,-0.45977,0.00026,22.99071]
[1778842097030,26.05,80635.5,0.01,-0.46048,0.00026,22.99406]
[1778842101865,26.05,80637.65,0.01,-0.45992,0.00026,22.9914]
[1778842101877,26.05,80637.65,0.01,-0.45992,0.00026,22.9914]
[1778842102485,26.05,80645.41,0.01,-0.45787,0.00026,22.98141]
[1778842104573,26.05,80645.37,0.01,-0.45788,0.00026,22.98145]
[1778842104581,26.05,80645.37,0.01,-0.45788,0.00026,22.98145]
[1778842104583,26.05,80645.37,0.01,-0.45788,0.00026,22.98145]
[1778842105367,26.05,80644.84,0.01,-0.45802,0.00026,22.98217]
[1778842106574,26.05,80644.84,0.01,-0.45802,0.00026,22.98217]
[1778842107546,26.06,80643.62,0.01,-0.45835,0.00026,22.98379]
[1778842108775,26.06,80644.14,0.01,-0.45821,0.00026,22.98311]
[1778842109585,26.06,80644.03,0.01,-0.45824,0.00026,22.98326]
[1778842111320,26.06,80646.08,0.01,-0.45771,0.00026,22.98056]
[1778842111325,26.06,80646.08,0.01,-0.45771,0.00026,22.98056]
[1778842111544,26.06,80647.76,0.01,-0.45726,0.00026,22.97404]
[1778842116582,26.06,80647.95,0.01,-0.45721,0.00026,22.97381]
[1778842118953,26.06,80646.94,0.01,-0.45748,0.00026,22.97516]
[1778842118959,26.06,80646.94,0.01,-0.45748,0.00026,22.97516]
[1778842119465,26.06,80646.94,0.01,-0.45748,0.00026,22.97516]
[1778842123347,26.06,80644.75,0.01,-0.45805,0.00026,22.97805]
[1778842123406,26.06,80644.75,0.01,-0.45805,0.00026,22.97805]
[1778842123507,26.06,80645.6,0.01,-0.45782,0.00026,22.97692]
[1778842125606,26.06,80645.6,0.01,-0.45782,0.00026,22.97691]
[1778842126426,26.06,80645.3,0.01,-0.4579,0.00026,22.97729]
[1778842126527,26.05,80641.69,0.01,-0.45885,0.00026,22.982]
[1778842128545,26.05,80637.34,0.01,-0.45999,0.00026,22.9875]
[1778842128547,26.05,80636.21,0.01,-0.46029,0.00026,22.9889]
[1778842132111,26.05,80637.37,0.01,-0.45998,0.00026,22.98744]
[1778842132560,26.05,80636.54,0.01,-0.46019,0.00026,22.98846]
[1778842137580,26.05,80635.52,0.01,-0.46046,0.00026,22.98971]
[1778842142245,26.05,80636.95,0.01,-0.46008,0.00026,22.98794]
[1778842142637,26.04,80641.59,0.01,-0.45886,0.00026,22.98206]
[1778842145059,26.04,80645.15,0.01,-0.45792,0.00026,22.9774]
[1778842145658,26.04,80644.51,0.01,-0.45809,0.00026,22.97824]
[1778842147673,26.04,80649.65,0.01,-0.45674,0.00026,22.97135]
[1778842149051,26.05,80650.53,0.01,-0.45651,0.00026,22.97014]
[1778842149059,26.05,80650.53,0.01,-0.45651,0.00026,22.97014]
[1778842149664,26.05,80650.24,0.01,-0.45659,0.00026,22.97055]
[1778842154693,26.05,80653.85,0.01,-0.45564,0.00026,22.96555]
[1778842156736,26.05,80656.45,0.01,-0.45496,0.00026,22.96186]
[1778842157590,26.05,80656.38,0.01,-0.45498,0.00026,22.96197]
[1778842160802,26.05,80656.91,0.01,-0.45484,0.00026,22.9612]
[1778842160809,26.05,80656.91,0.01,-0.45484,0.00026,22.9612]
[1778842161054,26.05,80656.85,0.01,-0.45486,0.00026,22.96129]
[1778842166807,26.04,80658.21,0.01,-0.45449,0.00026,22.95925]
[1778842171841,26.04,80661.37,0.01,-0.45364,0.00026,22.95026]
[1778842175674,26.04,80668.21,0.01,-0.45184,0.00026,22.93982]
[1778842176973,26.04,80673.53,0.01,-0.45045,0.00026,22.9314]
[1778842179026,26.03,80666.5,0.01,-0.45229,0.00026,22.94246]
[1778842182994,26.03,80662.43,0.01,-0.45336,0.00026,22.94863]
[1778842183037,26.03,80662.43,0.01,-0.45336,0.00026,22.94863]
[1778842183705,26.03,80656.91,0.01,-0.45481,0.00026,22.95675]
[1778842184684,26.03,80648.34,0.01,-0.45706,0.00026,22.96874]
[1778842185136,26.03,80648.34,0.01,-0.45706,0.00026,22.96874]
[1778842185628,26.03,80648.58,0.01,-0.457,0.00026,22.96841]
[1778842190680,26.03,80649.4,0.01,-0.45678,0.00026,22.96726]
[1778842192305,26.03,80648.93,0.01,-0.4569,0.00026,22.96789]
[1778842192650,26.03,80648.23,0.01,-0.45708,0.00026,22.96884]
[1778842193310,26.03,80648.23,0.01,-0.45708,0.00026,22.96884]
[1778842193312,26.03,80648.23,0.01,-0.45708,0.00026,22.96884]
[1778842193712,26.02,80645.88,0.01,-0.4577,0.00026,22.972]
[1778842195348,26.02,80644.72,0.01,-0.458,0.00026,22.97353]
[1778842195380,26.02,80644.17,0.01,-0.45815,0.00026,22.97426]
[1778842196685,26.02,80644.17,0.01,-0.45815,0.00026,22.97426]
[1778842196734,26.02,80631.89,0.01,-0.46138,0.00026,22.98968]
[1778842196826,26.02,80631.89,0.01,-0.46138,0.00026,22.98968]
[1778842197220,26.02,80631.89,0.01,-0.46138,0.00026,22.98968]
[1778842197657,26.02,80631.89,0.01,-0.46138,0.00026,22.98968]
[1778842197669,26.02,80631.89,0.01,-0.46138,0.00026,22.98968]
[1778842197691,26.02,80631.89,0.01,-0.46138,0.00026,22.98968]
[1778842197670,26.02,80591.64,0.01,-0.47201,0.00026,23.02958]
[1778842198225,26.02,80591.64,0.01,-0.47201,0.00026,23.02958]
[1778842198347,26.02,80591.64,0.01,-0.47201,0.00026,23.02958]
[1778842198542,26.02,80591.64,0.01,-0.47201,0.00026,23.02958]
[1778842198588,26.02,80591.64,0.01,-0.47201,0.00026,23.02958]
[1778842198589,26.02,80591.64,0.01,-0.47201,0.00026,23.02958]
[1778842198632,26.02,80588.49,0.01,-0.47284,0.00026,23.03201]
[1778842198769,26.02,80588.49,0.01,-0.47284,0.00026,23.03201]
[1778842198888,26.02,80588.49,0.01,-0.47284,0.00026,23.03201]
[1778842199280,26.02,80588.49,0.01,-0.47284,0.00026,23.03201]
[1778842199306,26.02,80585.67,0.01,-0.47358,0.00026,23.0341]
[1778842200103,26.02,80579.74,0.01,-0.47515,0.00026,23.03824]
[1778842202106,26.02,80579.74,0.01,-0.47515,0.00026,23.03824]
[1778842202178,26.02,80579.36,0.01,-0.47525,0.00026,23.03849]
[1778842204006,26.02,80579.68,0.01,-0.47516,0.00026,23.03827]
[1778842204060,26.02,80579.68,0.01,-0.47516,0.00026,23.03827]
[1778842204091,26.02,80579.68,0.01,-0.47516,0.00026,23.03827]
[1778842204577,26.02,80588.49,0.01,-0.47283,0.00026,23.03199]
[1778842204938,26.02,80588.49,0.01,-0.47283,0.00026,23.03199]
[1778842204956,26.02,80588.49,0.01,-0.47283,0.00026,23.03199]
[1778842205591,26.02,80593.12,0.01,-0.47161,0.00026,23.02838]
[1778842206581,26.01,80601.1,0.01,-0.4695,0.00026,23.02163]
[1778842208491,26.01,80601.1,0.01,-0.4695,0.00026,23.02163]
[1778842208576,26.01,80601.1,0.01,-0.4695,0.00026,23.02163]
[1778842208592,26.01,80604.85,0.01,-0.46851,0.00026,23.01824]
[1778842212375,26.01,80609.07,0.01,-0.46739,0.00026,23.01425]
[1778842212695,26.01,80616.05,0.01,-0.46555,0.00026,23.00726]
[1778842213726,26.01,80616.05,0.01,-0.46555,0.00026,23.00726]
[1778842213663,26.01,80625.43,0.01,-0.46307,0.00026,22.9971]
[1778842213851,26.01,80625.43,0.01,-0.46307,0.00026,22.9971]
[1778842214628,26.01,80626.58,0.01,-0.46277,0.00026,22.99578]
[1778842219645,26.0,80629.31,0.01,-0.46204,0.00026,22.99258]
[1778842220308,26.0,80629.88,0.01,-0.46189,0.00026,22.99191]
[1778842220667,26.0,80629.88,0.01,-0.46189,0.00026,22.99191]
[1778842220682,26.0,80634.48,0.01,-0.46067,0.00026,22.98638]
[1778842221709,26.0,80641.12,0.01,-0.45892,0.00026,22.97803]
[1778842222891,26.0,80644.99,0.01,-0.4579,0.00026,22.97295]
[1778842222910,26.0,80644.99,0.01,-0.4579,0.00026,22.97295]
[1778842223240,26.0,80644.99,0.01,-0.4579,0.00026,22.97295]
[1778842228326,26.0,80649.48,0.01,-0.45672,0.00026,22.9669]
[1778842230450,26.0,80656.88,0.01,-0.45477,0.00026,22.95649]
[1778842231619,26.0,80656.88,0.01,-0.45477,0.00026,22.95649]
[1778842231830,26.0,80660.98,0.01,-0.45369,0.00026,22.9462]
[1778842232300,26.0,80660.98,0.01,-0.45369,0.00026,22.9462]
[1778842233990,26.0,80665.6,0.01,-0.45247,0.00026,22.93923]
[1778842236957,26.0,80659.9,0.01,-0.45397,0.00026,22.94782]
[1778842237338,26.0,80656.8,0.01,-0.45479,0.00026,22.95236]
[1778842239542,26.01,80655.0,0.01,-0.45527,0.00026,22.95495]
[1778842239640,26.01,80655.0,0.01,-0.45527,0.00026,22.95495]
[1778842239641,26.01,80653.1,0.01,-0.45577,0.00026,22.95766]
[1778842240470,26.01,80647.73,0.01,-0.45718,0.00026,22.96508]
[1778842242539,26.01,80647.73,0.01,-0.45718,0.00026,22.96507]
[1778842242728,26.0,80643.09,0.01,-0.4584,0.00026,22.97124]
[1778842243610,26.0,80643.09,0.01,-0.4584,0.00026,22.97124]
[1778842243656,26.0,80642.72,0.01,-0.4585,0.00026,22.97172]
[1778842244617,26.0,80642.72,0.01,-0.4585,0.00026,22.97172]
[1778842244627,26.0,80642.72,0.01,-0.4585,0.00026,22.97172]
[1778842244696,26.0,80642.25,0.01,-0.45862,0.00026,22.97233]
[1778842249774,26.0,80642.64,0.01,-0.45852,0.00026,22.97181]
[1778842254806,26.0,80642.89,0.01,-0.45845,0.00026,22.97146]
[1778842259098,26.0,80639.55,0.01,-0.45932,0.00026,22.97575]
[1778842259688,26.0,80637.83,0.01,-0.45978,0.00026,22.97792]
[1778842263375,25.99,80634.86,0.01,-0.46056,0.00026,22.9816]
[1778842263411,25.99,80634.86,0.01,-0.46056,0.00026,22.9816]
[1778842263521,25.99,80634.81,0.01,-0.46057,0.00026,22.98166]
[1778842268555,25.99,80633.94,0.01,-0.4608,0.00026,22.98272]
[1778842273786,25.99,80634.63,0.01,-0.46062,0.00026,22.98187]
[1778842273869,25.99,80634.61,0.01,-0.46062,0.00026,22.98189]
[1778842277624,25.99,80624.12,0.01,-0.46339,0.00026,22.99418]
[1778842277968,25.99,80624.12,0.01,-0.46339,0.00026,22.99418]
[1778842278086,25.99,80624.12,0.01,-0.46339,0.00026,22.99418]
[1778842278183,25.99,80624.12,0.01,-0.46339,0.00026,22.99418]
[1778842278254,25.99,80624.12,0.01,-0.46339,0.00026,22.99418]
[1778842278459,25.99,80624.12,0.01,-0.46339,0.00026,22.99418]
[1778842278703,25.99,80624.12,0.01,-0.46339,0.00026,22.99418]
[1778842278768,25.99,80624.12,0.01,-0.46339,0.00026,22.99418]
[1778842278637,25.99,80624.33,0.01,-0.46333,0.00026,22.99394]
[1778842279108,25.99,80624.33,0.01,-0.46333,0.00026,22.99394]
[1778842279197,25.99,80624.33,0.01,-0.46333,0.00026,22.99394]
[1778842279327,25.99,80624.33,0.01,-0.46333,0.00026,22.99394]
[1778842279599,25.99,80624.33,0.01,-0.46333,0.00026,22.99394]
[1778842279690,25.99,80624.33,0.01,-0.46333,0.00026,22.99394]
[1778842279745,25.99,80673.61,0.01,-0.45035,0.00026,22.92645]
[1778842279848,25.99,80673.61,0.01,-0.45035,0.00026,22.92645]
[1778842280019,25.99,80673.61,0.01,-0.45035,0.00026,22.92645]
[1778842280061,25.99,80673.61,0.01,-0.45035,0.00026,22.92645]
[1778842280080,25.99,80673.61,0.01,-0.45035,0.00026,22.92645]
[1778842280197,25.99,80673.61,0.01,-0.45035,0.00026,22.92645]
[1778842280303,25.99,80673.61,0.01,-0.45035,0.00026,22.92645]
[1778842280344,25.99,80673.61,0.01,-0.45035,0.00026,22.92645]
[1778842280520,25.99,80673.61,0.01,-0.45035,0.00026,22.92645]
[1778842280558,25.99,80673.61,0.01,-0.45035,0.00026,22.92645]
[1778842280566,25.99,80673.61,0.01,-0.45035,0.00026,22.92645]
[1778842280649,25.99,80673.61,0.01,-0.45034,0.00026,22.92642]
[1778842282870,25.99,80672.96,0.01,-0.45051,0.00026,22.92747]
[1778842283464,25.99,80672.96,0.01,-0.45051,0.00026,22.92747]
[1778842283760,25.99,80669.61,0.01,-0.45139,0.00026,22.9328]
[1778842285738,25.99,80667.45,0.01,-0.45196,0.00026,22.93618]
[1778842286880,25.98,80673.67,0.01,-0.45032,0.00026,22.9263]
[1778842287181,25.98,80673.67,0.01,-0.45032,0.00026,22.9263]
[1778842287197,25.98,80673.67,0.01,-0.45032,0.00026,22.9263]
[1778842287236,25.98,80673.67,0.01,-0.45032,0.00026,22.9263]
[1778842287393,25.98,80673.67,0.01,-0.45032,0.00026,22.9263]
[1778842287693,25.98,80673.79,0.01,-0.45029,0.00026,22.92611]
[1778842288698,25.98,80688.21,0.01,-0.4465,0.00026,22.90171]
[1778842289707,25.98,80690.79,0.01,-0.44582,0.00026,22.89711]
[1778842290609,25.98,80690.79,0.01,-0.44582,0.00026,22.89711]
[1778842290720,25.98,80688.06,0.01,-0.44653,0.00026,22.90195]
[1778842295749,25.98,80693.42,0.01,-0.44511,0.00026,22.88802]
[1778842296754,25.98,80693.42,0.01,-0.44511,0.00026,22.88802]
[1778842296772,25.98,80691.24,0.01,-0.44568,0.00026,22.89195]
[1778842297968,25.98,80691.24,0.01,-0.44568,0.00026,22.89195]
[1778842298789,25.98,80689.53,0.01,-0.44613,0.00026,22.89499]
[1778842303832,25.98,80691.97,0.01,-0.44549,0.00026,22.8906]
[1778842306757,25.97,80694.75,0.01,-0.44475,0.00026,22.88553]
[1778842306829,25.97,80698.1,0.01,-0.44387,0.00026,22.87935]
[1778842307834,25.97,80704.41,0.01,-0.44222,0.00026,22.86739]
[1778842310596,25.97,80706.13,0.01,-0.44177,0.00026,22.86407]
[1778842310694,25.97,80706.13,0.01,-0.44177,0.00026,22.86407]
[1778842310865,25.97,80717.11,0.01,-0.43889,0.00026,22.84212]
[1778842311633,25.97,80717.11,0.01,-0.43889,0.00026,22.84212]
[1778842311734,25.97,80717.11,0.01,-0.43889,0.00026,22.84212]
[1778842311863,25.97,80712.01,0.01,-0.44022,0.00026,22.85246]
[1778842313899,25.97,80712.52,0.01,-0.44009,0.00026,22.85145]
[1778842313913,25.97,80712.52,0.01,-0.44009,0.00026,22.85145]
[1778842314129,25.97,80711.39,0.01,-0.44039,0.00026,22.85371]
[1778842316730,25.98,80711.25,0.01,-0.44043,0.00026,22.85401]
[1778842317778,25.98,80712.02,0.01,-0.44023,0.00026,22.85248]
[1778842317783,25.98,80712.02,0.01,-0.44023,0.00026,22.85248]
[1778842317879,25.97,80712.54,0.01,-0.44009,0.00026,22.85141]
[1778842321841,25.97,80717.89,0.01,-0.43869,0.00026,22.84054]
[1778842326847,25.98,80721.74,0.01,-0.43768,0.00026,22.83261]
[1778842327894,25.98,80710.44,0.01,-0.44065,0.00026,22.85569]
[1778842329162,25.98,80708.78,0.01,-0.44109,0.00026,22.859]
[1778842329177,25.98,80708.78,0.01,-0.44109,0.00026,22.859]
[1778842329808,25.98,80708.89,0.01,-0.44106,0.00026,22.85881]
[1778842331069,25.98,80708.89,0.01,-0.44106,0.00026,22.85881]
[1778842331844,25.98,80709.66,0.01,-0.44086,0.00026,22.8573]
[1778842332585,25.98,80709.66,0.01,-0.44086,0.00026,22.8573]
[1778842332879,25.98,80714.95,0.01,-0.43947,0.00026,22.84671]
[1778842335163,25.98,80718.65,0.01,-0.43851,0.00026,22.83916]
[1778842335171,25.98,80718.65,0.01,-0.43851,0.00026,22.83916]
[1778842335828,25.99,80716.64,0.01,-0.43904,0.00026,22.84331]
[1778842338944,25.99,80717.9,0.01,-0.43871,0.00026,22.84077]
[1778842338952,25.99,80717.9,0.01,-0.43871,0.00026,22.84077]
[1778842339816,25.99,80722.53,0.01,-0.4375,0.00026,22.83116]
[1778842343288,25.99,80721.12,0.01,-0.43787,0.00026,22.83416]
[1778842343294,25.99,80721.12,0.01,-0.43787,0.00026,22.83416]
[1778842343824,25.99,80719.78,0.01,-0.43823,0.00026,22.83696]
[1778842348856,26.0,80719.78,0.01,-0.43823,0.00026,22.83702]
[1778842349957,26.0,80725.67,0.01,-0.4367,0.00026,22.82467]
[1778842352849,26.0,80714.35,0.01,-0.43965,0.00026,22.84387]
[1778842353631,26.0,80714.35,0.01,-0.43965,0.00026,22.84387]
[1778842353739,26.0,80707.84,0.01,-0.44136,0.00026,22.85683]
[1778842356675,26.0,80697.94,0.01,-0.44395,0.00026,22.87572]
[1778842359539,26.0,80697.79,0.01,-0.44399,0.00026,22.87599]
[1778842361489,26.0,80697.79,0.01,-0.44399,0.00026,22.87599]
[1778842361552,26.0,80697.79,0.01,-0.44399,0.00026,22.87599]
[1778842361918,26.0,80695.07,0.01,-0.44471,0.00026,22.881]
[1778842367249,26.0,80693.73,0.01,-0.44506,0.00026,22.88343]
[1778842370146,26.0,80697.44,0.01,-0.44408,0.00026,22.87662]
[1778842375191,26.0,80698.46,0.01,-0.44382,0.00026,22.87474]
[1778842377492,26.0,80697.33,0.01,-0.44411,0.00026,22.87684]
[1778842380880,26.0,80697.69,0.01,-0.44402,0.00026,22.87617]
[1778842380983,26.0,80697.99,0.01,-0.44394,0.00026,22.87562]
[1778842382362,26.0,80699.28,0.01,-0.4436,0.00026,22.87321]
[1778842382878,26.0,80703.18,0.01,-0.44258,0.00026,22.86584]
[1778842384901,26.0,80711.87,0.01,-0.4403,0.00026,22.84888]
[1778842386741,26.0,80711.67,0.01,-0.44036,0.00026,22.84929]
[1778842386804,26.0,80711.67,0.01,-0.44036,0.00026,22.84929]
[1778842388495,26.0,80707.58,0.01,-0.44143,0.00026,22.85737]
[1778842388943,26.0,80713.05,0.01,-0.44,0.00026,22.84655]
[1778842390911,26.0,80714.78,0.01,-0.43955,0.00026,22.84307]
[1778842390940,26.0,80715.37,0.01,-0.43939,0.00026,22.84189]
[1778842396452,26.01,80712.92,0.01,-0.44004,0.00026,22.84688]
[1778842401455,26.01,80712.35,0.01,-0.44019,0.00026,22.84807]
[1778842402870,26.01,80708.39,0.01,-0.44123,0.00026,22.85591]
[1778842402879,26.01,80708.39,0.01,-0.44123,0.00026,22.85592]
[1778842408536,26.01,80712.0,0.01,-0.44029,0.00026,22.84882]
[1778842413548,26.01,80713.11,0.01,-0.44,0.00026,22.84235]
[1778842415923,26.01,80713.53,0.01,-0.43989,0.00026,22.84153]
[1778842415976,26.01,80713.53,0.01,-0.43989,0.00026,22.84153]
[1778842417217,26.02,80714.12,0.01,-0.43974,0.00026,22.84035]
[1778842417219,26.02,80714.12,0.01,-0.43974,0.00026,22.84035]
[1778842417969,26.02,80716.14,0.01,-0.43921,0.00026,22.83628]
[1778842422973,26.02,80719.31,0.01,-0.43839,0.00026,22.82983]
[1778842427989,26.02,80718.55,0.01,-0.43859,0.00026,22.83146]
[1778842430039,26.03,80721.32,0.01,-0.43787,0.00026,22.82576]
[1778842430234,26.03,80721.32,0.01,-0.43787,0.00026,22.82576]
[1778842430252,26.03,80721.32,0.01,-0.43787,0.00026,22.82576]
[1778842430691,26.03,80721.32,0.01,-0.43787,0.00026,22.82576]
[1778842433858,26.03,80724.55,0.01,-0.43703,0.00026,22.81901]
[1778842433869,26.03,80724.55,0.01,-0.43703,0.00026,22.81901]
[1778842433919,26.03,80725.64,0.01,-0.43675,0.00026,22.81673]
[1778842436858,26.03,80725.86,0.01,-0.43669,0.00026,22.81627]
[1778842436920,26.03,80725.9,0.01,-0.43669,0.00026,22.81622]
[1778842441227,26.03,80725.65,0.01,-0.43676,0.00026,22.81682]
[1778842442015,26.03,80725.65,0.01,-0.43676,0.00026,22.81684]
[1778842445132,26.04,80724.4,0.01,-0.43709,0.00026,22.81953]
[1778842445796,26.04,80724.4,0.01,-0.43709,0.00026,22.81954]
[1778842447996,26.04,80724.64,0.01,-0.43703,0.00026,22.81905]
[1778842448825,26.04,80722.44,0.01,-0.43761,0.00026,22.82369]
[1778842449828,26.04,80716.09,0.01,-0.43927,0.00026,22.83681]
[1778842452092,26.04,80715.91,0.01,-0.43932,0.00026,22.83718]
[1778842452851,26.04,80714.26,0.01,-0.43975,0.00026,22.84052]
[1778842454510,26.04,80711.88,0.01,-0.44037,0.00026,22.84529]
[1778842454654,26.04,80711.88,0.01,-0.44037,0.00026,22.84529]
[1778842456194,26.04,80711.62,0.01,-0.44044,0.00026,22.84581]
[1778842456959,26.04,80710.68,0.01,-0.44069,0.00026,22.84768]
[1778842458240,26.04,80708.72,0.01,-0.4412,0.00026,22.85154]
[1778842458257,26.04,80708.72,0.01,-0.4412,0.00026,22.85154]
[1778842458285,26.04,80708.72,0.01,-0.4412,0.00026,22.85154]
[1778842458892,26.04,80708.72,0.01,-0.4412,0.00026,22.85154]
[1778842460149,26.04,80708.72,0.01,-0.4412,0.00026,22.85154]
[1778842460194,26.04,80708.72,0.01,-0.4412,0.00026,22.85154]
[1778842460304,26.04,80708.72,0.01,-0.4412,0.00026,22.85154]
[1778842460984,26.04,80707.84,0.01,-0.44143,0.00026,22.85326]
[1778842462295,26.04,80708.05,0.01,-0.44138,0.00026,22.85286]
[1778842463042,26.04,80707.99,0.01,-0.44139,0.00026,22.85297]
[1778842468078,26.04,80705.79,0.01,-0.44197,0.00026,22.85724]
[1778842473132,26.04,80707.16,0.01,-0.4416,0.00026,22.85029]
[1778842478181,26.04,80708.02,0.01,-0.44138,0.00026,22.84862]
[1778842483225,26.04,80707.34,0.01,-0.44156,0.00026,22.84995]
[1778842484917,26.04,80706.23,0.01,-0.44185,0.00026,22.85211]
[1778842484923,26.04,80706.23,0.01,-0.44185,0.00026,22.85211]
[1778842484926,26.04,80706.23,0.01,-0.44185,0.00026,22.85211]
[1778842488299,26.04,80708.46,0.01,-0.44127,0.00026,22.84779]
[1778842488720,26.04,80708.46,0.01,-0.44127,0.00026,22.84779]
[1778842488735,26.04,80708.46,0.01,-0.44127,0.00026,22.84779]
[1778842488739,26.04,80708.46,0.01,-0.44127,0.00026,22.84779]
[1778842488768,26.04,80708.46,0.01,-0.44127,0.00026,22.84779]
[1778842488774,26.04,80708.46,0.01,-0.44127,0.00026,22.84779]
[1778842488781,26.04,80708.46,0.01,-0.44127,0.00026,22.84779]
[1778842489025,26.04,80708.46,0.01,-0.44127,0.00026,22.84779]
[1778842489074,26.04,80708.94,0.01,-0.44114,0.00026,22.84685]
[1778842490871,26.05,80714.48,0.01,-0.43969,0.00026,22.83585]
[1778842492580,26.05,80714.48,0.01,-0.43969,0.00026,22.83585]
[1778842492712,26.05,80708.26,0.01,-0.44132,0.00026,22.8482]
[1778842494584,26.05,80708.26,0.01,-0.44132,0.00026,22.84821]
[1778842497736,26.05,80704.94,0.01,-0.44219,0.00026,22.85465]
[1778842497774,26.05,80704.94,0.01,-0.44219,0.00026,22.85465]
[1778842499291,26.05,80702.84,0.01,-0.44274,0.00026,22.85866]
[1778842500090,26.05,80700.79,0.01,-0.44328,0.00026,22.86254]
[1778842505102,26.05,80702.24,0.01,-0.4429,0.00026,22.8598]
[1778842510134,26.05,80702.64,0.01,-0.44279,0.00026,22.85904]
[1778842510645,26.05,80702.64,0.01,-0.44279,0.00026,22.85904]
[1778842511090,26.05,80703.28,0.01,-0.44263,0.00026,22.85782]
[1778842513359,26.05,80701.83,0.01,-0.44301,0.00026,22.86057]
[1778842514056,26.05,80702.11,0.01,-0.44293,0.00026,22.86005]
[1778842519066,26.05,80702.03,0.01,-0.44295,0.00026,22.8602]
[1778842523144,26.05,80696.73,0.01,-0.44434,0.00026,22.87008]
[1778842525693,26.05,80695.6,0.01,-0.44464,0.00026,22.87216]
[1778842526113,26.05,80696.87,0.01,-0.4443,0.00026,22.86982]
[1778842529117,26.05,80705.25,0.01,-0.44211,0.00026,22.85404]
[1778842534184,26.05,80704.01,0.01,-0.44243,0.00026,22.85214]
[1778842539202,26.05,80703.19,0.01,-0.44264,0.00026,22.85371]
[1778842544234,26.05,80707.93,0.01,-0.4414,0.00026,22.84458]
[1778842549287,26.05,80709.56,0.01,-0.44098,0.00026,22.84141]
[1778842554294,26.05,80710.64,0.01,-0.4407,0.00026,22.83929]
[1778842557177,26.05,80705.26,0.01,-0.44211,0.00026,22.84979]
[1778842562204,26.05,80702.15,0.01,-0.44292,0.00026,22.85572]
[1778842567259,26.05,80701.93,0.01,-0.44298,0.00026,22.85614]
[1778842572276,26.05,80702.44,0.01,-0.44284,0.00026,22.85517]
[1778842576056,26.05,80692.02,0.01,-0.44557,0.00026,22.87439]
[1778842578073,26.05,80687.73,0.01,-0.4467,0.00026,22.88199]
[1778842579119,26.05,80678.71,0.01,-0.44906,0.00026,22.89736]
[1778842581109,26.05,80678.2,0.01,-0.44919,0.00026,22.89818]
[1778842583174,26.05,80684.84,0.01,-0.44745,0.00026,22.88693]
[1778842588175,26.04,80682.07,0.01,-0.44817,0.00026,22.89163]
[1778842593214,26.04,80678.96,0.01,-0.44897,0.00026,22.89249]
[1778842595833,26.04,80676.52,0.01,-0.44961,0.00026,22.89653]
[1778842596177,26.04,80676.11,0.01,-0.44972,0.00026,22.8972]
[1778842601202,26.04,80675.23,0.01,-0.44995,0.00026,22.89864]
[1778842606228,26.04,80676.85,0.01,-0.44952,0.00026,22.89598]
[1778842611253,26.03,80675.87,0.01,-0.44978,0.00026,22.89756]
[1778842616297,26.03,80675.87,0.01,-0.44977,0.00026,22.89753]
[1778842621299,26.03,80675.44,0.01,-0.44988,0.00026,22.89821]
[1778842626300,26.03,80680.56,0.01,-0.44853,0.00026,22.88969]
[1778842631343,26.02,80681.56,0.01,-0.44826,0.00026,22.88795]
[1778842634242,26.02,80686.84,0.01,-0.44687,0.00026,22.87884]
[1778842634355,26.02,80686.84,0.01,-0.44687,0.00026,22.87884]
[1778842634370,26.02,80686.84,0.01,-0.44687,0.00026,22.87884]
[1778842635150,26.02,80687.42,0.01,-0.44672,0.00026,22.87782]
[1778842638902,26.02,80688.01,0.01,-0.44656,0.00026,22.87676]
[1778842639155,26.02,80688.01,0.01,-0.44656,0.00026,22.87676]
[1778842639637,26.02,80688.01,0.01,-0.44656,0.00026,22.87676]
[1778842645197,26.02,80692.63,0.01,-0.44535,0.00026,22.86856]
[1778842648218,26.02,80697.87,0.01,-0.44398,0.00026,22.85898]
[1778842650242,26.02,80692.11,0.01,-0.44549,0.00026,22.86951]
[1778842651240,26.02,80685.64,0.01,-0.44718,0.00026,22.87665]
[1778842651379,26.02,80685.64,0.01,-0.44718,0.00026,22.87665]
[1778842652765,26.02,80682.58,0.01,-0.44799,0.00026,22.88192]
[1778842652792,26.02,80682.58,0.01,-0.44799,0.00026,22.88192]
[1778842652988,26.02,80682.58,0.01,-0.44799,0.00026,22.88192]
[1778842653016,26.02,80682.58,0.01,-0.44799,0.00026,22.88192]
[1778842653099,26.02,80682.58,0.01,-0.44799,0.00026,22.88192]
[1778842653201,26.02,80682.58,0.01,-0.44799,0.00026,22.88192]
[1778842653105,26.02,80681.12,0.01,-0.44837,0.00026,22.88439]
[1778842654217,26.02,80690.78,0.01,-0.44583,0.00026,22.86759]
[1778842655683,26.02,80690.78,0.01,-0.44583,0.00026,22.86759]
[1778842655824,26.02,80690.78,0.01,-0.44583,0.00026,22.86759]
[1778842656223,26.02,80698.36,0.01,-0.44384,0.00026,22.85376]
[1778842658732,26.02,80701.35,0.01,-0.44305,0.00026,22.84814]
[1778842659170,26.02,80703.03,0.01,-0.44261,0.00026,22.84495]
[1778842664197,26.02,80704.04,0.01,-0.44235,0.00026,22.84303]
[1778842668631,26.02,80703.03,0.01,-0.44261,0.00026,22.84497]
[1778842668641,26.02,80703.03,0.01,-0.44261,0.00026,22.84497]
[1778842669244,26.02,80699.4,0.01,-0.44357,0.00026,22.85183]
[1778842674293,26.02,80696.55,0.01,-0.44432,0.00026,22.85716]
[1778842679321,26.02,80692.98,0.01,-0.44525,0.00026,22.86364]
[1778842680019,26.02,80692.98,0.01,-0.44525,0.00026,22.86364]
[1778842680071,26.02,80693.35,0.01,-0.44515,0.00026,22.86296]
[1778842686161,26.02,80693.14,0.01,-0.44521,0.00026,22.86335]
[1778842692280,26.03,80692.0,0.01,-0.44552,0.00026,22.86548]
[1778842697569,26.03,80690.0,0.01,-0.44605,0.00026,22.86912]
[1778842702603,26.04,80691.29,0.01,-0.44572,0.00026,22.86689]
[1778842707642,26.04,80695.5,0.01,-0.44462,0.00026,22.85932]
[1778842712329,26.04,80698.27,0.01,-0.44389,0.00026,22.8499]
[1778842712407,26.04,80698.27,0.01,-0.44389,0.00026,22.8499]
[1778842718715,26.04,80698.86,0.01,-0.44373,0.00026,22.84876]
[1778842723750,26.03,80702.9,0.01,-0.44266,0.00026,22.84112]
[1778842728225,26.03,80704.65,0.01,-0.4422,0.00026,22.83775]
[1778842728235,26.03,80704.65,0.01,-0.4422,0.00026,22.83775]
[1778842728232,26.03,80703.22,0.01,-0.44258,0.00026,22.84048]
[1778842729309,26.03,80702.32,0.01,-0.44281,0.00026,22.84219]
[1778842734353,26.03,80701.45,0.01,-0.44304,0.00026,22.84381]
[1778842739388,26.03,80697.34,0.01,-0.44411,0.00026,22.85148]
[1778842744398,26.03,80694.49,0.01,-0.44486,0.00026,22.85671]
[1778842749448,26.03,80691.6,0.01,-0.44561,0.00026,22.8619]
[1778842754458,26.02,80687.44,0.01,-0.4467,0.00026,22.86924]
[1778842758384,26.02,80681.95,0.01,-0.44815,0.00026,22.87871]
[1778842761928,26.03,80680.24,0.01,-0.4486,0.00026,22.88164]
[1778842762057,26.03,80680.24,0.01,-0.4486,0.00026,22.88164]
[1778842762253,26.03,80670.74,0.01,-0.4511,0.00026,22.89716]
[1778842764355,26.03,80668.23,0.01,-0.45176,0.00026,22.90113]
[1778842766496,26.03,80669.14,0.01,-0.45152,0.00026,22.89971]
[1778842766549,26.03,80669.14,0.01,-0.45152,0.00026,22.89971]
[1778842768548,26.03,80669.63,0.01,-0.4514,0.00026,22.89895]
[1778842768601,26.03,80669.63,0.01,-0.4514,0.00026,22.89895]
[1778842774104,26.03,80672.24,0.01,-0.45071,0.00026,22.89054]
[1778842775170,26.03,80672.24,0.01,-0.45071,0.00026,22.89054]
[1778842775271,26.03,80672.88,0.01,-0.45054,0.00026,22.88952]
[1778842777125,26.03,80678.94,0.01,-0.44895,0.00026,22.87961]
[1778842782162,26.04,80678.82,0.01,-0.44898,0.00026,22.87985]
[1778842787196,26.04,80679.24,0.01,-0.44888,0.00026,22.87918]
[1778842792230,26.04,80680.1,0.01,-0.44866,0.00026,22.87778]
[1778842797265,26.05,80681.18,0.01,-0.44838,0.00026,22.876]
[1778842801249,26.05,80685.55,0.01,-0.44723,0.00026,22.86855]
[1778842801340,26.05,80685.55,0.01,-0.44723,0.00026,22.86855]
[1778842801346,26.05,80691.57,0.01,-0.44565,0.00026,22.85796]
[1778842806395,26.05,80692.14,0.01,-0.4455,0.00026,22.85693]
[1778842810407,26.05,80697.2,0.01,-0.44417,0.00026,22.84768]
[1778842810417,26.04,80697.2,0.01,-0.44417,0.00026,22.84768]
[1778842811377,26.04,80697.22,0.01,-0.44416,0.00026,22.84763]
[1778842816393,26.04,80698.31,0.01,-0.44388,0.00026,22.84559]
[1778842816412,26.04,80705.07,0.01,-0.4421,0.00026,22.8328]
[1778842821444,26.04,80709.93,0.01,-0.44083,0.00026,22.82334]
[1778842825068,26.04,80711.71,0.01,-0.44037,0.00026,22.81982]
[1778842825387,26.04,80715.58,0.01,-0.43935,0.00026,22.81204]
[1778842830440,26.04,80716.15,0.01,-0.43921,0.00026,22.81092]
[1778842835465,26.05,80720.76,0.01,-0.43799,0.00026,22.79716]
[1778842840499,26.05,80722.18,0.01,-0.43763,0.00026,22.79424]
[1778842845552,26.05,80719.98,0.01,-0.43821,0.00026,22.79886]
[1778842850600,26.05,80718.3,0.01,-0.43865,0.00026,22.80236]
[1778842855320,26.05,80712.33,0.01,-0.44022,0.00026,22.81447]
[1778842860368,26.05,80712.29,0.01,-0.44023,0.00026,22.81455]
[1778842865405,26.06,80712.36,0.01,-0.44021,0.00026,22.81442]
[1778842870411,26.06,80713.29,0.01,-0.43997,0.00026,22.81257]
[1778842875417,26.06,80712.34,0.01,-0.44022,0.00026,22.81447]
[1778842880443,26.06,80711.35,0.01,-0.44048,0.00026,22.81645]
[1778842885468,26.06,80710.92,0.01,-0.44059,0.00026,22.81731]
[1778842890531,26.06,80711.08,0.01,-0.44055,0.00026,22.81701]
[1778842891839,26.06,80710.58,0.01,-0.44067,0.00026,22.81369]
[1778842891863,26.06,80710.58,0.01,-0.44067,0.00026,22.81369]
[1778842891943,26.06,80708.46,0.01,-0.44123,0.00026,22.81786]
[1778842894789,26.06,80705.18,0.01,-0.44209,0.00026,22.82423]
[1778842895487,26.06,80704.91,0.01,-0.44216,0.00026,22.82475]
[1778842896785,26.06,80705.35,0.01,-0.44204,0.00026,22.8239]
[1778842896801,26.06,80705.35,0.01,-0.44204,0.00026,22.8239]
[1778842896974,26.06,80705.35,0.01,-0.44204,0.00026,22.8239]
[1778842902007,26.06,80709.93,0.01,-0.44084,0.00026,22.81498]
[1778842907043,26.06,80712.51,0.01,-0.44017,0.00026,22.80987]
[1778842910164,26.06,80710.14,0.01,-0.44079,0.00026,22.81458]
[1778842910505,26.06,80709.38,0.01,-0.44099,0.00026,22.81608]
[1778842911509,26.06,80703.02,0.01,-0.44265,0.00026,22.82838]
[1778842913501,26.06,80697.62,0.01,-0.44407,0.00026,22.83852]
[1778842918509,26.06,80693.21,0.01,-0.44522,0.00026,22.84655]
[1778842922457,26.06,80686.51,0.01,-0.44698,0.00026,22.85839]
[1778842922661,26.06,80686.51,0.01,-0.44698,0.00026,22.85839]
[1778842927675,26.05,80686.64,0.01,-0.44694,0.00026,22.85812]
[1778842932070,26.05,80684.12,0.01,-0.44759,0.00026,22.86244]
[1778842932530,26.05,80677.56,0.01,-0.44932,0.00026,22.87348]
[1778842932743,26.05,80677.56,0.01,-0.44932,0.00026,22.87348]
[1778842932920,26.05,80677.56,0.01,-0.44932,0.00026,22.87348]
[1778842932946,26.05,80677.56,0.01,-0.44932,0.00026,22.87348]
[1778842933015,26.05,80677.56,0.01,-0.44932,0.00026,22.87348]
[1778842933412,26.05,80677.56,0.01,-0.44932,0.00026,22.87348]
[1778842933565,26.05,80677.56,0.01,-0.44932,0.00026,22.87348]
[1778842933738,26.05,80677.56,0.01,-0.44932,0.00026,22.87348]
[1778842933844,26.05,80677.56,0.01,-0.44932,0.00026,22.87348]
[1778842933954,26.05,80677.56,0.01,-0.44932,0.00026,22.87348]
[1778842934205,26.05,80677.56,0.01,-0.44932,0.00026,22.87348]
[1778842934356,26.05,80677.56,0.01,-0.44932,0.00026,22.87348]
[1778842934362,26.05,80637.04,0.01,-0.45999,0.00026,22.93222]
[1778842934552,26.05,80637.04,0.01,-0.45999,0.00026,22.93222]
[1778842934685,26.05,80637.04,0.01,-0.45999,0.00026,22.93222]
[1778842934764,26.05,80637.04,0.01,-0.45999,0.00026,22.93222]
[1778842934890,26.05,80637.04,0.01,-0.45999,0.00026,22.93222]
[1778842934974,26.05,80637.04,0.01,-0.45999,0.00026,22.93222]
[1778842935040,26.05,80637.04,0.01,-0.45999,0.00026,22.93222]
[1778842935105,26.05,80637.04,0.01,-0.45999,0.00026,22.93222]
[1778842935173,26.05,80637.04,0.01,-0.45999,0.00026,22.93222]
[1778842935378,26.05,80637.04,0.01,-0.45999,0.00026,22.93222]
[1778842935476,26.05,80635.1,0.01,-0.4605,0.00026,22.93462]
[1778842936262,26.05,80635.1,0.01,-0.4605,0.00026,22.93461]
[1778842936884,26.05,80635.1,0.01,-0.4605,0.00026,22.93461]
[1778842936903,26.05,80635.1,0.01,-0.4605,0.00026,22.93461]
[1778842936905,26.05,80635.1,0.01,-0.4605,0.00026,22.93461]
[1778842936915,26.05,80635.1,0.01,-0.4605,0.00026,22.93461]
[1778842937014,26.05,80635.1,0.01,-0.4605,0.00026,22.93461]
[1778842937267,26.05,80635.84,0.01,-0.4603,0.00026,22.9337]
[1778842938127,26.05,80635.84,0.01,-0.4603,0.00026,22.9337]
[1778842938282,26.05,80635.97,0.01,-0.46027,0.00026,22.93353]
[1778842940977,26.05,80636.21,0.01,-0.4602,0.00026,22.93323]
[1778842941486,26.05,80636.57,0.01,-0.46011,0.00026,22.93279]
[1778842944509,26.05,80626.49,0.01,-0.46277,0.00026,22.94481]
[1778842949550,26.05,80626.97,0.01,-0.46265,0.00026,22.94428]
[1778842954559,26.05,80623.71,0.01,-0.4635,0.00026,22.94369]
[1778842957259,26.06,80620.65,0.01,-0.46431,0.00026,22.94705]
[1778842957310,26.06,80620.65,0.01,-0.46431,0.00026,22.94705]
[1778842960944,26.06,80620.5,0.01,-0.46435,0.00026,22.94723]
[1778842961435,26.06,80620.5,0.01,-0.46436,0.00026,22.94723]
[1778842963449,26.06,80615.04,0.01,-0.4658,0.00026,22.95298]
[1778842963650,26.06,80615.04,0.01,-0.4658,0.00026,22.95298]
[1778842964456,26.06,80616.96,0.01,-0.46529,0.00026,22.95099]
[1778842966471,26.06,80623.6,0.01,-0.46354,0.00026,22.94384]
[1778842971506,26.06,80623.73,0.01,-0.46351,0.00026,22.94371]
[1778842976540,26.06,80626.01,0.01,-0.46291,0.00026,22.94116]
[1778842977848,26.06,80628.65,0.01,-0.46221,0.00026,22.93813]
[1778842978556,26.06,80631.18,0.01,-0.46154,0.00026,22.93516]
[1778842979705,26.06,80631.39,0.01,-0.46149,0.00026,22.93492]
[1778842980574,26.06,80631.4,0.01,-0.46149,0.00026,22.93491]
[1778842985582,26.07,80631.67,0.01,-0.46142,0.00026,22.93461]
[1778842986618,26.07,80634.71,0.01,-0.46062,0.00026,22.93095]
[1778842986630,26.07,80634.71,0.01,-0.46062,0.00026,22.93095]
[1778842987618,26.07,80639.08,0.01,-0.45947,0.00026,22.92552]
[1778842990214,26.07,80635.91,0.01,-0.46031,0.00026,22.92949]
[1778842990592,26.07,80633.76,0.01,-0.46087,0.00026,22.93213]
[1778842995617,26.08,80636.12,0.01,-0.46026,0.00026,22.92927]
[1778842997640,26.08,80635.79,0.01,-0.46035,0.00026,22.9297]
[1778842998523,26.08,80634.72,0.01,-0.46063,0.00026,22.93102]
[1778843000611,26.08,80635.05,0.01,-0.46054,0.00026,22.93062]
[1778843000626,26.08,80635.05,0.01,-0.46054,0.00026,22.93062]
[1778843005747,26.09,80633.07,0.01,-0.46107,0.00026,22.93307]
[1778843010783,26.09,80634.04,0.01,-0.46082,0.00026,22.93192]
[1778843015369,26.09,80634.42,0.01,-0.46072,0.00026,22.9272]
[1778843015581,26.1,80634.43,0.01,-0.46072,0.00026,22.92719]
[1778843018697,26.1,80635.02,0.01,-0.46057,0.00026,22.92649]
[1778843018705,26.1,80635.02,0.01,-0.46057,0.00026,22.92649]
[1778843019624,26.1,80637.98,0.01,-0.45979,0.00026,22.92284]
[1778843024641,26.1,80636.26,0.01,-0.46025,0.00026,22.92501]
[1778843029658,26.11,80638.13,0.01,-0.45976,0.00026,22.92272]
[1778843033211,26.11,80638.24,0.01,-0.45974,0.00026,22.9226]
[1778843033570,26.11,80638.01,0.01,-0.4598,0.00026,22.92289]
[1778843038577,26.12,80637.02,0.01,-0.46006,0.00026,22.92415]
[1778843043612,26.12,80634.56,0.01,-0.46071,0.00026,22.9272]
[1778843048627,26.12,80633.04,0.01,-0.46112,0.00026,22.92906]
[1778843053644,26.13,80631.83,0.01,-0.46144,0.00026,22.93053]
[1778843058663,26.13,80630.13,0.01,-0.4619,0.00026,22.93256]
[1778843063681,26.13,80628.98,0.01,-0.4622,0.00026,22.93392]
[1778843065675,26.14,80618.81,0.01,-0.46488,0.00026,22.94518]
[1778843066691,26.14,80610.9,0.01,-0.46696,0.00026,22.95322]
[1778843068400,26.14,80612.76,0.01,-0.46647,0.00026,22.95139]
[1778843068501,26.14,80612.58,0.01,-0.46652,0.00026,22.95157]
[1778843068880,26.14,80612.58,0.01,-0.46652,0.00026,22.95157]
[1778843069607,26.14,80612.77,0.01,-0.46647,0.00026,22.95138]
[1778843074626,26.14,80613.39,0.01,-0.4663,0.00026,22.94649]
[1778843078819,26.14,80611.32,0.01,-0.46685,0.00026,22.94854]
[1778843079259,26.14,80611.32,0.01,-0.46685,0.00026,22.94855]
[1778843081273,26.14,80600.14,0.01,-0.4698,0.00026,22.95888]
[1778843082747,26.14,80601.34,0.01,-0.46948,0.00026,22.95783]
[1778843083288,26.14,80603.16,0.01,-0.469,0.00026,22.95621]
[1778843084639,26.14,80613.61,0.01,-0.46625,0.00026,22.94626]
[1778843086531,26.14,80613.61,0.01,-0.46625,0.00026,22.94626]
[1778843086580,26.14,80613.87,0.01,-0.46618,0.00026,22.946]
[1778843092351,26.14,80608.03,0.01,-0.46771,0.00026,22.9517]
[1778843097386,26.13,80602.02,0.01,-0.4693,0.00026,22.9572]
[1778843100407,26.13,80594.97,0.01,-0.47116,0.00026,22.96321]
[1778843105442,26.14,80593.29,0.01,-0.4716,0.00026,22.96458]
[1778843110479,26.14,80593.86,0.01,-0.47145,0.00026,22.96414]
[1778843112699,26.14,80598.74,0.01,-0.47017,0.00026,22.96009]
[1778843117937,26.14,80597.83,0.01,-0.47041,0.00026,22.96085]
[1778843123577,26.14,80598.71,0.01,-0.47018,0.00026,22.96013]
[1778843128611,26.15,80598.04,0.01,-0.47036,0.00026,22.96073]
[1778843130878,26.16,80593.31,0.01,-0.47161,0.00026,22.96463]
[1778843131627,26.16,80593.31,0.01,-0.47161,0.00026,22.96463]
[1778843131715,26.16,80593.31,0.01,-0.47161,0.00026,22.96463]
[1778843131742,26.17,80586.88,0.01,-0.47331,0.00026,22.96531]
[1778843133672,26.17,80586.88,0.01,-0.47331,0.00026,22.96531]
[1778843133748,26.17,80583.07,0.01,-0.47432,0.00026,22.96803]
[1778843134642,26.17,80583.07,0.01,-0.47432,0.00026,22.96803]
[1778843134711,26.17,80583.07,0.01,-0.47432,0.00026,22.96803]
[1778843134743,26.17,80583.22,0.01,-0.47428,0.00026,22.96793]
[1778843140697,26.18,80585.04,0.01,-0.47381,0.00026,22.96669]
[1778843145730,26.19,80585.9,0.01,-0.47358,0.00026,22.96608]
[1778843147834,26.19,80586.48,0.01,-0.47343,0.00026,22.96566]
[1778843148045,26.19,80586.48,0.01,-0.47343,0.00026,22.96566]
[1778843149418,26.19,80589.69,0.01,-0.47259,0.00026,22.96327]
[1778843150768,26.19,80598.4,0.01,-0.47029,0.00026,22.95628]
[1778843152783,26.19,80601.93,0.01,-0.46937,0.00026,22.95322]
[1778843158299,26.18,80603.79,0.01,-0.46887,0.00026,22.95153]
[1778843160480,26.18,80603.02,0.01,-0.46907,0.00026,22.95221]
[1778843160641,26.18,80603.02,0.01,-0.46907,0.00026,22.95221]
[1778843160658,26.18,80603.02,0.01,-0.46907,0.00026,22.95221]
[1778843160732,26.18,80601.09,0.01,-0.46958,0.00026,22.95392]
[1778843162852,26.17,80608.0,0.01,-0.46775,0.00026,22.94761]
[1778843164898,26.17,80611.06,0.01,-0.46694,0.00026,22.94465]
[1778843165726,26.18,80615.24,0.01,-0.46586,0.00026,22.94055]
[1778843165931,26.18,80615.24,0.01,-0.46586,0.00026,22.94055]
[1778843165939,26.18,80615.24,0.01,-0.46586,0.00026,22.94055]
[1778843166784,26.19,80616.79,0.01,-0.46546,0.00026,22.939]
[1778843170807,26.19,80611.74,0.01,-0.46679,0.00026,22.94411]
[1778843175854,26.2,80613.24,0.01,-0.4664,0.00026,22.94264]
[1778843180895,26.2,80612.87,0.01,-0.4665,0.00026,22.94301]
[1778843185905,26.2,80613.7,0.01,-0.46628,0.00026,22.9422]
[1778843190972,26.2,80613.53,0.01,-0.46633,0.00026,22.94239]
[1778843196009,26.21,80614.87,0.01,-0.46598,0.00026,22.93678]
[1778843201027,26.21,80611.76,0.01,-0.4668,0.00026,22.9399]
[1778843206084,26.22,80608.16,0.01,-0.46775,0.00026,22.94337]
[1778843211095,26.22,80608.54,0.01,-0.46765,0.00026,22.94302]
[1778843216148,26.22,80604.44,0.01,-0.46873,0.00026,22.94682]
[1778843218886,26.22,80598.57,0.01,-0.47028,0.00026,22.95198]
[1778843218895,26.22,80598.57,0.01,-0.47028,0.00026,22.95198]
[1778843219850,26.23,80598.14,0.01,-0.47039,0.00026,22.95235]
[1778843224856,26.23,80598.41,0.01,-0.47032,0.00026,22.95214]
[1778843228345,26.25,80596.86,0.01,-0.47075,0.00026,22.95352]
[1778843228866,26.26,80593.29,0.01,-0.47169,0.00026,22.95642]
[1778843229789,26.26,80587.98,0.01,-0.47309,0.00026,22.96048]
[1778843229908,26.26,80587.98,0.01,-0.47309,0.00026,22.96048]
[1778843229926,26.26,80587.98,0.01,-0.47309,0.00026,22.96048]
[1778843233345,26.26,80582.83,0.01,-0.47444,0.00026,22.96416]
[1778843238651,26.26,80583.6,0.01,-0.47424,0.00026,22.96363]
[1778843244424,26.26,80585.87,0.01,-0.47365,0.00026,22.96204]
[1778843249457,26.27,80587.31,0.01,-0.47327,0.00026,22.961]
[1778843254492,26.27,80587.3,0.01,-0.47327,0.00026,22.95674]
[1778843259528,26.27,80586.72,0.01,-0.47342,0.00026,22.95717]
[1778843266584,26.27,80586.78,0.01,-0.47341,0.00026,22.95713]
[1778843271612,26.28,80586.12,0.01,-0.47358,0.00026,22.95761]
[1778843276648,26.28,80587.3,0.01,-0.47328,0.00026,22.95676]
[1778843281683,26.28,80589.11,0.01,-0.4728,0.00026,22.95543]
[1778843287726,26.28,80587.64,0.01,-0.47319,0.00026,22.95653]
[1778843292760,26.29,80586.86,0.01,-0.4734,0.00026,22.95711]
[1778843297795,26.29,80587.57,0.01,-0.47321,0.00026,22.9566]
[1778843302832,26.29,80586.81,0.01,-0.47341,0.00026,22.95716]
[1778843307870,26.29,80589.63,0.01,-0.47268,0.00026,22.95508]
[1778843313912,26.3,80590.02,0.01,-0.47257,0.00026,22.95052]
[1778843318948,26.29,80589.22,0.01,-0.47278,0.00026,22.95111]
[1778843323983,26.3,80587.12,0.01,-0.47333,0.00026,22.95267]
[1778843329020,26.3,80586.38,0.01,-0.47353,0.00026,22.95321]
[1778843334054,26.3,80586.99,0.01,-0.47337,0.00026,22.95278]
[1778843339089,26.3,80588.46,0.01,-0.47299,0.00026,22.9517]
[1778843344124,26.31,80587.64,0.01,-0.4732,0.00026,22.95232]
[1778843349159,26.31,80587.88,0.01,-0.47314,0.00026,22.95215]
[1778843354194,26.31,80587.9,0.01,-0.47314,0.00026,22.95214]
[1778843359228,26.31,80584.42,0.01,-0.47405,0.00026,22.95464]
[1778843363893,26.31,80584.62,0.01,-0.474,0.00026,22.95451]
[1778843363928,26.32,80585.02,0.01,-0.4739,0.00026,22.95422]
[1778843368928,26.32,80584.95,0.01,-0.47392,0.00026,22.95428]
[1778843373710,26.32,80585.61,0.01,-0.47374,0.00026,22.94954]
[1778843374002,26.32,80584.12,0.01,-0.47413,0.00026,22.95059]
[1778843375035,26.32,80574.79,0.01,-0.47658,0.00026,22.95666]
[1778843375976,26.32,80560.37,0.01,-0.48037,0.00026,22.96433]
[1778843377906,26.32,80560.91,0.01,-0.48023,0.00026,22.96408]
[1778843382341,26.33,80559.39,0.01,-0.48063,0.00026,22.96479]
[1778843383036,26.33,80558.57,0.01,-0.48085,0.00026,22.96515]
[1778843386249,26.33,80562.56,0.01,-0.4798,0.00026,22.96331]
[1778843386598,26.33,80564.07,0.01,-0.4794,0.00026,22.96258]
[1778843392464,26.34,80561.9,0.01,-0.47998,0.00026,22.96364]
[1778843397500,26.35,80558.56,0.01,-0.48086,0.00026,22.96518]
[1778843402535,26.35,80560.99,0.01,-0.48022,0.00026,22.96409]
[1778843404469,26.35,80556.63,0.01,-0.48137,0.00026,22.96602]
[1778843404759,26.35,80550.03,0.01,-0.4831,0.00026,22.96858]
[1778843406467,26.36,80550.03,0.01,-0.4831,0.00026,22.96858]
[1778843406752,26.36,80550.03,0.01,-0.4831,0.00026,22.96858]
[1778843406850,26.36,80549.12,0.01,-0.48334,0.00026,22.96891]
[1778843409034,26.36,80549.12,0.01,-0.48334,0.00026,22.96891]
[1778843410043,26.36,80554.28,0.01,-0.48198,0.00026,22.96699]
[1778843416632,26.36,80555.96,0.01,-0.48155,0.00026,22.96631]
[1778843417617,26.36,80555.96,0.01,-0.48155,0.00026,22.96631]
[1778843417625,26.36,80555.96,0.01,-0.48155,0.00026,22.96631]
[1778843418037,26.36,80562.35,0.01,-0.47987,0.00026,22.96346]
[1778843423080,26.37,80566.61,0.01,-0.47875,0.00026,22.96134]
[1778843424067,26.37,80568.56,0.01,-0.47824,0.00026,22.96031]
[1778843424077,26.37,80568.56,0.01,-0.47824,0.00026,22.96031]
[1778843424688,26.37,80569.43,0.01,-0.47802,0.00026,22.95984]
[1778843426930,26.37,80570.41,0.01,-0.47776,0.00026,22.9593]
[1778843427033,26.37,80572.47,0.01,-0.47722,0.00026,22.95813]
[1778843429043,26.37,80579.36,0.01,-0.47542,0.00026,22.95391]
[1778843434076,26.37,80578.72,0.01,-0.47558,0.00026,22.95004]
[1778843437118,26.37,80583.58,0.01,-0.47431,0.00026,22.94681]
[1778843442178,26.37,80585.27,0.01,-0.47386,0.00026,22.94563]
[1778843442204,26.37,80585.27,0.01,-0.47386,0.00026,22.94563]
[1778843443792,26.37,80588.51,0.01,-0.47301,0.00026,22.9433]
[1778843443804,26.37,80588.51,0.01,-0.47301,0.00026,22.9433]
[1778843443822,26.37,80590.09,0.01,-0.4726,0.00026,22.94212]
[1778843445856,26.37,80590.09,0.01,-0.4726,0.00026,22.94212]
[1778843445877,26.37,80590.09,0.01,-0.4726,0.00026,22.94212]
[1778843446093,26.37,80592.17,0.01,-0.47205,0.00026,22.94053]
[1778843448025,26.37,80597.04,0.01,-0.47078,0.00026,22.93664]
[1778843453075,26.36,80596.39,0.01,-0.47095,0.00026,22.93716]
[1778843456038,26.36,80596.8,0.01,-0.47084,0.00026,22.93681]
[1778843457068,26.36,80598.4,0.01,-0.47041,0.00026,22.93548]
[1778843458889,26.36,80598.73,0.01,-0.47033,0.00026,22.9352]
[1778843458896,26.36,80598.73,0.01,-0.47033,0.00026,22.9352]
[1778843459094,26.36,80598.73,0.01,-0.47033,0.00026,22.9352]
[1778843460885,26.35,80600.46,0.01,-0.46987,0.00026,22.93373]
[1778843461078,26.35,80607.73,0.01,-0.46797,0.00026,22.92724]
[1778843461588,26.35,80607.73,0.01,-0.46797,0.00026,22.92724]
[1778843462058,26.35,80616.23,0.01,-0.46574,0.00026,22.91898]
[1778843463121,26.35,80621.69,0.01,-0.46432,0.00026,22.91332]
[1778843464059,26.36,80627.4,0.01,-0.46283,0.00026,22.90708]
[1778843466041,26.36,80630.48,0.01,-0.46202,0.00026,22.90358]
[1778843466709,26.36,80630.48,0.01,-0.46202,0.00026,22.90358]
[1778843466722,26.36,80630.48,0.01,-0.46202,0.00026,22.90358]
[1778843467136,26.36,80632.8,0.01,-0.46142,0.00026,22.90088]
[1778843472064,26.36,80626.92,0.01,-0.46296,0.00026,22.90763]
[1778843477119,26.36,80623.17,0.01,-0.46394,0.00026,22.91176]
[1778843482125,26.36,80622.42,0.01,-0.46413,0.00026,22.91256]
[1778843485922,26.36,80622.51,0.01,-0.46411,0.00026,22.91247]
[1778843485932,26.36,80622.51,0.01,-0.46411,0.00026,22.91247]
[1778843486131,26.36,80612.24,0.01,-0.46679,0.00026,22.92297]
[1778843488135,26.36,80606.42,0.01,-0.46832,0.00026,22.92847]
[1778843489865,26.36,80604.23,0.01,-0.46889,0.00026,22.93044]
[1778843489873,26.36,80604.23,0.01,-0.46889,0.00026,22.93044]
[1778843490148,26.36,80604.23,0.01,-0.46889,0.00026,22.93044]
[1778843495200,26.35,80605.37,0.01,-0.46858,0.00026,22.92511]
[1778843497019,26.35,80605.86,0.01,-0.46845,0.00026,22.92466]
[1778843497105,26.35,80606.65,0.01,-0.46824,0.00026,22.92393]
[1778843497648,26.35,80606.65,0.01,-0.46824,0.00026,22.92393]
[1778843497704,26.35,80606.65,0.01,-0.46824,0.00026,22.92393]
[1778843503239,26.35,80606.24,0.01,-0.46835,0.00026,22.9243]
[1778843508274,26.36,80608.9,0.01,-0.46766,0.00026,22.92188]
[1778843509378,26.36,80608.9,0.01,-0.46766,0.00026,22.92188]
[1778843509846,26.36,80608.56,0.01,-0.46775,0.00026,22.92221]
[1778843510436,26.36,80600.71,0.01,-0.46981,0.00026,22.92926]
[1778843515621,26.37,80601.18,0.01,-0.46969,0.00026,22.92887]
[1778843521366,26.38,80605.91,0.01,-0.46847,0.00026,22.92474]
[1778843522898,26.38,80605.91,0.01,-0.46847,0.00026,22.92474]
[1778843522945,26.38,80605.91,0.01,-0.46847,0.00026,22.92474]
[1778843522999,26.38,80608.51,0.01,-0.46779,0.00026,22.92236]
[1778843526401,26.39,80613.89,0.01,-0.46639,0.00026,22.9172]
[1778843531104,26.39,80620.95,0.01,-0.46454,0.00026,22.91001]
[1778843533776,26.39,80621.1,0.01,-0.46451,0.00026,22.90985]
[1778843539493,26.39,80620.85,0.01,-0.46457,0.00026,22.91013]
[1778843541045,26.39,80620.85,0.01,-0.46457,0.00026,22.91013]
[1778843543120,26.39,80622.9,0.01,-0.46404,0.00026,22.90795]
[1778843548435,26.39,80622.11,0.01,-0.46424,0.00026,22.90879]
[1778843551868,26.39,80622.78,0.01,-0.46407,0.00026,22.90807]
[1778843553217,26.39,80612.0,0.01,-0.46688,0.00026,22.91479]
[1778843554110,26.39,80606.4,0.01,-0.46834,0.00026,22.92006]
[1778843555992,26.39,80606.55,0.01,-0.46831,0.00026,22.91993]
[1778843556099,26.39,80606.4,0.01,-0.46835,0.00026,22.92007]
[1778843561646,26.4,80603.0,0.01,-0.46924,0.00026,22.92313]
[1778843563814,26.4,80603.9,0.01,-0.46901,0.00026,22.92234]
[1778843564187,26.4,80604.26,0.01,-0.46891,0.00026,22.92202]
[1778843566195,26.4,80603.95,0.01,-0.46899,0.00026,22.9223]
[1778843566210,26.4,80602.47,0.01,-0.46938,0.00026,22.9236]
[1778843571211,26.4,80600.16,0.01,-0.46999,0.00026,22.9256]
[1778843576211,26.41,80600.04,0.01,-0.47002,0.00026,22.92571]
[1778843581269,26.41,80599.78,0.01,-0.47009,0.00026,22.92595]
[1778843586271,26.41,80601.17,0.01,-0.46973,0.00026,22.92477]
[1778843591287,26.42,80600.54,0.01,-0.4699,0.00026,22.92532]
[1778843596317,26.42,80599.28,0.01,-0.47023,0.00026,22.9264]
[1778843598618,26.42,80599.28,0.01,-0.47023,0.00026,22.92641]
[1778843599181,26.42,80599.28,0.01,-0.47023,0.00026,22.92641]
[1778843604191,26.42,80603.0,0.01,-0.46926,0.00026,22.92323]
[1778843609212,26.43,80603.26,0.01,-0.4692,0.00026,22.92301]
[1778843614225,26.43,80601.1,0.01,-0.46976,0.00026,22.92061]
[1778843619225,26.43,80597.99,0.01,-0.47057,0.00026,22.92324]
[1778843620346,26.43,80598.06,0.01,-0.47056,0.00026,22.92319]
[1778843620382,26.43,80598.06,0.01,-0.47056,0.00026,22.92319]
[1778843626100,26.44,80598.04,0.01,-0.47056,0.00026,22.92321]
[1778843631135,26.44,80597.95,0.01,-0.47059,0.00026,22.92329]
[1778843635108,26.44,80598.14,0.01,-0.47054,0.00026,22.92314]
[1778843635192,26.44,80598.14,0.01,-0.47054,0.00026,22.92314]
[1778843635218,26.44,80598.14,0.01,-0.47054,0.00026,22.92314]
[1778843635257,26.44,80609.79,0.01,-0.4675,0.00026,22.91283]
[1778843636169,26.44,80609.79,0.01,-0.4675,0.00026,22.91282]
[1778843637503,26.44,80612.97,0.01,-0.46667,0.00026,22.90978]
[1778843638207,26.44,80613.62,0.01,-0.4665,0.00026,22.90913]
[1778843640311,26.44,80614.08,0.01,-0.46637,0.00026,22.90868]
[1778843641206,26.43,80616.15,0.01,-0.46583,0.00026,22.9066]
[1778843646242,26.43,80617.12,0.01,-0.46557,0.00026,22.9056]
[1778843650340,26.43,80616.32,0.01,-0.46578,0.00026,22.9064]
[1778843650347,26.43,80616.32,0.01,-0.46578,0.00026,22.9064]
[1778843651281,26.43,80618.83,0.01,-0.46513,0.00026,22.90384]
[1778843656312,26.42,80619.21,0.01,-0.46502,0.00026,22.90343]
[1778843659956,26.42,80619.68,0.01,-0.4649,0.00026,22.90294]
[1778843660317,26.42,80619.7,0.01,-0.46489,0.00026,22.90292]
[1778843665346,26.42,80622.27,0.01,-0.46422,0.00026,22.9002]
[1778843670357,26.42,80621.6,0.01,-0.4644,0.00026,22.90091]
[1778843675374,26.42,80623.22,0.01,-0.46397,0.00026,22.89489]
[1778843680471,26.42,80626.09,0.01,-0.46322,0.00026,22.89176]
[1778843685533,26.42,80626.64,0.01,-0.46308,0.00026,22.89115]
[1778843689343,26.42,80629.53,0.01,-0.46232,0.00026,22.88791]
[1778843690262,26.42,80632.02,0.01,-0.46167,0.00026,22.88504]
[1778843695286,26.42,80636.81,0.01,-0.46043,0.00026,22.87937]
[1778843696994,26.42,80640.01,0.01,-0.45959,0.00026,22.87545]
[1778843697297,26.42,80641.4,0.01,-0.45923,0.00026,22.87372]
[1778843702325,26.42,80641.45,0.01,-0.45922,0.00026,22.87367]
[1778843707342,26.42,80641.4,0.01,-0.45923,0.00026,22.87374]
[1778843712366,26.43,80644.12,0.01,-0.45853,0.00026,22.87031]
[1778843717368,26.43,80644.37,0.01,-0.45847,0.00026,22.87001]
[1778843722394,26.43,80644.14,0.01,-0.45853,0.00026,22.87033]
[1778843725103,26.43,80643.86,0.01,-0.4586,0.00026,22.8707]
[1778843725342,26.43,80644.01,0.01,-0.45857,0.00026,22.87051]
[1778843726376,26.44,80649.52,0.01,-0.45713,0.00026,22.86333]
[1778843731387,26.44,80651.31,0.01,-0.45667,0.00026,22.86096]
[1778843735739,26.44,80649.75,0.01,-0.45708,0.00026,22.85879]
[1778843735794,26.44,80649.75,0.01,-0.45708,0.00026,22.85879]
[1778843735922,26.44,80654.61,0.01,-0.45581,0.00026,22.8522]
[1778843738953,26.45,80655.4,0.01,-0.45561,0.00026,22.85111]
[1778843738962,26.45,80655.4,0.01,-0.45561,0.00026,22.85111]
[1778843739028,26.44,80659.09,0.01,-0.45465,0.00026,22.84592]
[1778843741688,26.44,80659.24,0.01,-0.45461,0.00026,22.8457]
[1778843746949,26.44,80659.2,0.01,-0.45462,0.00026,22.84573]
[1778843751986,26.44,80661.16,0.01,-0.4541,0.00026,22.8429]
[1778843755918,26.44,80661.43,0.01,-0.45403,0.00026,22.8425]
[1778843755963,26.44,80661.43,0.01,-0.45403,0.00026,22.8425]
[1778843756018,26.44,80666.62,0.01,-0.45268,0.00026,22.83485]
[1778843760831,26.44,80667.8,0.01,-0.45237,0.00026,22.83307]
[1778843760892,26.44,80667.8,0.01,-0.45237,0.00026,22.83307]
[1778843760903,26.44,80667.8,0.01,-0.45237,0.00026,22.83307]
[1778843760980,26.44,80667.8,0.01,-0.45237,0.00026,22.83307]
[1778843761181,26.44,80674.59,0.01,-0.45061,0.00026,22.82259]
[1778843765633,26.44,80676.63,0.01,-0.45008,0.00026,22.81933]
[1778843766085,26.43,80676.31,0.01,-0.45016,0.00026,22.81984]
[1778843767198,26.43,80676.31,0.01,-0.45016,0.00026,22.81984]
[1778843767373,26.43,80676.04,0.01,-0.45023,0.00026,22.82026]
[1778843771505,26.43,80672.0,0.01,-0.45127,0.00026,22.82658]
[1778843771555,26.43,80672.0,0.01,-0.45127,0.00026,22.82658]
[1778843775344,26.43,80670.95,0.01,-0.45155,0.00026,22.82819]
[1778843775406,26.43,80670.86,0.01,-0.45157,0.00026,22.82833]
[1778843781191,26.43,80670.5,0.01,-0.45166,0.00026,22.82886]
[1778843787235,26.42,80669.63,0.01,-0.45188,0.00026,22.83015]
[1778843787699,26.42,80669.63,0.01,-0.45188,0.00026,22.83015]
[1778843788378,26.42,80660.98,0.01,-0.45413,0.00026,22.84301]
[1778843793445,26.42,80662.0,0.01,-0.45385,0.00026,22.83721]
[1778843798484,26.42,80664.85,0.01,-0.45311,0.00026,22.833]
[1778843803500,26.42,80665.74,0.01,-0.45287,0.00026,22.83165]
[1778843806419,26.42,80671.18,0.01,-0.45145,0.00026,22.82337]
[1778843811449,26.42,80673.73,0.01,-0.45079,0.00026,22.81939]
[1778843816371,26.41,80672.15,0.01,-0.4512,0.00026,22.82185]
[1778843816438,26.41,80672.15,0.01,-0.4512,0.00026,22.82185]
[1778843817830,26.41,80671.77,0.01,-0.4513,0.00026,22.82243]
[1778843817840,26.41,80671.77,0.01,-0.4513,0.00026,22.82243]
[1778843818452,26.41,80671.15,0.01,-0.45146,0.00026,22.82339]
[1778843820466,26.41,80665.41,0.01,-0.45295,0.00026,22.8321]
[1778843821870,26.41,80663.64,0.01,-0.45341,0.00026,22.83472]
[1778843826882,26.41,80664.02,0.01,-0.45331,0.00026,22.83414]
[1778843830437,26.41,80663.44,0.01,-0.45346,0.00026,22.83498]
[1778843830441,26.41,80663.44,0.01,-0.45346,0.00026,22.83498]
[1778843830494,26.41,80663.44,0.01,-0.45346,0.00026,22.83498]
[1778843830493,26.41,80663.11,0.01,-0.45354,0.00026,22.83546]
[1778843831427,26.41,80663.57,0.01,-0.45342,0.00026,22.83479]
[1778843833895,26.41,80661.46,0.01,-0.45397,0.00026,22.83786]
[1778843833905,26.41,80661.46,0.01,-0.45397,0.00026,22.83786]
[1778843834006,26.41,80660.46,0.01,-0.45423,0.00026,22.83931]
[1778843840360,26.41,80665.16,0.01,-0.45301,0.00026,22.83239]
[1778843845642,26.4,80669.59,0.01,-0.45185,0.00026,22.8257]
[1778843850678,26.4,80667.3,0.01,-0.45244,0.00026,22.82916]
[1778843855712,26.4,80668.74,0.01,-0.45206,0.00026,22.82264]
[1778843860747,26.4,80665.91,0.01,-0.45279,0.00026,22.82689]
[1778843865966,26.4,80666.05,0.01,-0.45275,0.00026,22.82666]
[1778843873522,26.39,80671.37,0.01,-0.45136,0.00026,22.81851]
[1778843878875,26.39,80668.18,0.01,-0.45218,0.00026,22.82336]
[1778843883910,26.39,80665.39,0.01,-0.45291,0.00026,22.82755]
[1778843888946,26.38,80666.4,0.01,-0.45264,0.00026,22.82602]
[1778843893085,26.38,80667.38,0.01,-0.45239,0.00026,22.82454]
[1778843893122,26.38,80667.38,0.01,-0.45239,0.00026,22.82454]
[1778843893186,26.38,80661.96,0.01,-0.4538,0.00026,22.83259]
[1778843898188,26.38,80662.33,0.01,-0.4537,0.00026,22.83204]
[1778843898372,26.38,80662.33,0.01,-0.4537,0.00026,22.83204]
[1778843898566,26.38,80663.18,0.01,-0.45348,0.00026,22.83079]
[1778843899478,26.38,80654.85,0.01,-0.45565,0.00026,22.84271]
[1778843900794,26.38,80651.32,0.01,-0.45657,0.00026,22.84756]
[1778843901413,26.38,80651.32,0.01,-0.45657,0.00026,22.84756]
[1778843901434,26.38,80651.32,0.01,-0.45657,0.00026,22.84756]
[1778843901536,26.38,80650.14,0.01,-0.45688,0.00026,22.84916]
[1778843902470,26.38,80650.14,0.01,-0.45688,0.00026,22.84916]
[1778843902482,26.38,80650.14,0.01,-0.45688,0.00026,22.84916]
[1778843902534,26.38,80650.14,0.01,-0.45688,0.00026,22.84916]
[1778843908078,26.39,80645.96,0.01,-0.45798,0.00026,22.85473]
[1778843913118,26.39,80645.62,0.01,-0.45806,0.00026,22.8509]
[1778843915131,26.39,80636.4,0.01,-0.46047,0.00026,22.86248]
[1778843920167,26.39,80632.14,0.01,-0.46159,0.00026,22.86755]
[1778843923307,26.39,80631.34,0.01,-0.4618,0.00026,22.86849]
[1778843923412,26.39,80631.34,0.01,-0.4618,0.00026,22.86849]
[1778843923462,26.39,80631.34,0.01,-0.4618,0.00026,22.86849]
[1778843923567,26.39,80631.1,0.01,-0.46186,0.00026,22.86877]
[1778843924485,26.4,80626.09,0.01,-0.46317,0.00026,22.87444]
[1778843926442,26.4,80623.8,0.01,-0.46377,0.00026,22.87695]
[1778843926543,26.4,80623.8,0.01,-0.46377,0.00026,22.87695]
[1778843926845,26.4,80623.8,0.01,-0.46377,0.00026,22.87695]
[1778843927502,26.4,80623.5,0.01,-0.46385,0.00026,22.87728]
[1778843928574,26.4,80616.01,0.01,-0.46581,0.00026,22.88511]
[1778843929562,26.4,80610.6,0.01,-0.46722,0.00026,22.89042]
[1778843930687,26.4,80610.5,0.01,-0.46725,0.00026,22.89051]
[1778843931603,26.39,80607.08,0.01,-0.46814,0.00026,22.89372]
[1778843934549,26.39,80600.45,0.01,-0.46988,0.00026,22.8996]
[1778843935986,26.39,80598.69,0.01,-0.47034,0.00026,22.90109]
[1778843935997,26.39,80598.69,0.01,-0.47034,0.00026,22.90109]
[1778843936532,26.4,80598.52,0.01,-0.47038,0.00026,22.90123]
[1778843939811,26.4,80599.34,0.01,-0.47017,0.00026,22.90055]
[1778843940506,26.4,80600.19,0.01,-0.46995,0.00026,22.89983]
[1778843941593,26.4,80605.9,0.01,-0.46845,0.00026,22.8948]
[1778843946652,26.4,80610.28,0.01,-0.46731,0.00026,22.89073]
[1778843950609,26.4,80620.01,0.01,-0.46476,0.00026,22.881]
[1778843952182,26.4,80621.65,0.01,-0.46433,0.00026,22.87927]
[1778843952182,26.4,80621.65,0.01,-0.46433,0.00026,22.87927]
[1778843952518,26.4,80621.4,0.01,-0.4644,0.00026,22.87953]
[1778843955181,26.4,80621.23,0.01,-0.46444,0.00026,22.87971]
[1778843955193,26.4,80621.23,0.01,-0.46444,0.00026,22.87971]
[1778843955510,26.4,80621.23,0.01,-0.46444,0.00026,22.87971]
[1778843955547,26.4,80621.52,0.01,-0.46437,0.00026,22.8794]
[1778843956084,26.4,80621.52,0.01,-0.46437,0.00026,22.8794]
[1778843956270,26.4,80621.52,0.01,-0.46437,0.00026,22.8794]
[1778843956342,26.4,80621.52,0.01,-0.46437,0.00026,22.8794]
[1778843956349,26.4,80621.52,0.01,-0.46437,0.00026,22.8794]
[1778843956496,26.4,80621.52,0.01,-0.46437,0.00026,22.8794]
[1778843956613,26.4,80621.52,0.01,-0.46437,0.00026,22.8794]
[1778843956594,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843956735,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843956790,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843956981,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843957083,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843957318,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843957370,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843957576,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843957631,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843957431,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843957919,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843957953,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843957961,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843957963,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843958041,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843958308,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843958367,26.39,80627.93,0.01,-0.46269,0.00026,22.87238]
[1778843958457,26.39,80630.57,0.01,-0.462,0.00026,22.86938]
[1778843958731,26.39,80630.57,0.01,-0.462,0.00026,22.86938]
[1778843958785,26.39,80630.57,0.01,-0.462,0.00026,22.86938]
[1778843958954,26.39,80630.57,0.01,-0.462,0.00026,22.86938]
[1778843958992,26.39,80630.57,0.01,-0.462,0.00026,22.86938]
[1778843959446,26.4,80630.57,0.01,-0.462,0.00026,22.86938]
[1778843960289,26.4,80630.57,0.01,-0.462,0.00026,22.86938]
[1778843960342,26.4,80630.57,0.01,-0.462,0.00026,22.86938]
[1778843960420,26.4,80630.57,0.01,-0.462,0.00026,22.86938]
[1778843960459,26.4,80630.35,0.01,-0.46206,0.00026,22.86964]
[1778843962041,26.4,80630.35,0.01,-0.46206,0.00026,22.86965]
[1778843962050,26.4,80630.35,0.01,-0.46206,0.00026,22.86965]
[1778843962107,26.4,80630.35,0.01,-0.46206,0.00026,22.86965]
[1778843962205,26.4,80630.35,0.01,-0.46206,0.00026,22.86965]
[1778843962316,26.4,80630.35,0.01,-0.46206,0.00026,22.86965]
[1778843962570,26.4,80623.85,0.01,-0.46376,0.00026,22.87692]
[1778843967598,26.4,80620.67,0.01,-0.46459,0.00026,22.88032]
[1778843970615,26.4,80622.87,0.01,-0.46402,0.00026,22.87797]
[1778843971610,26.4,80624.48,0.01,-0.46359,0.00026,22.87193]
[1778843976628,26.4,80623.88,0.01,-0.46374,0.00026,22.87258]
[1778843981655,26.4,80624.13,0.01,-0.46368,0.00026,22.8723]
[1778843984022,26.4,80625.8,0.01,-0.46324,0.00026,22.87047]
[1778843984072,26.4,80625.8,0.01,-0.46324,0.00026,22.87047]
[1778843984084,26.4,80625.8,0.01,-0.46324,0.00026,22.87047]
[1778843984587,26.39,80626.16,0.01,-0.46315,0.00026,22.87007]
[1778843989032,26.39,80627.07,0.01,-0.46291,0.00026,22.86904]
[1778843989066,26.39,80627.07,0.01,-0.46291,0.00026,22.86904]
[1778843989657,26.39,80626.29,0.01,-0.46311,0.00026,22.86991]
[1778843991881,26.39,80627.7,0.01,-0.46274,0.00026,22.86834]
[1778843991990,26.39,80628.31,0.01,-0.46258,0.00026,22.86765]
[1778843998720,26.39,80629.33,0.01,-0.46232,0.00026,22.86649]
[1778843999718,26.39,80629.33,0.01,-0.46232,0.00026,22.86649]
[1778843999773,26.39,80630.15,0.01,-0.4621,0.00026,22.86555]
[1778844001932,26.39,80630.15,0.01,-0.4621,0.00026,22.86555]
[1778844001942,26.39,80630.15,0.01,-0.4621,0.00026,22.86555]
[1778844002649,26.39,80630.72,0.01,-0.46195,0.00026,22.86489]
[1778844007708,26.39,80631.37,0.01,-0.46178,0.00026,22.86411]
[1778844008031,26.39,80631.37,0.01,-0.46178,0.00026,22.86411]
[1778844008094,26.39,80631.37,0.01,-0.46178,0.00026,22.86411]
[1778844010607,26.38,80637.05,0.01,-0.46029,0.00026,22.85734]
[1778844015645,26.38,80637.51,0.01,-0.46016,0.00026,22.85675]
[1778844020659,26.38,80638.16,0.01,-0.45999,0.00026,22.85592]
[1778844025681,26.37,80640.26,0.01,-0.45944,0.00026,22.85331]
[1778844027622,26.38,80645.28,0.01,-0.45813,0.00026,22.84694]
[1778844032652,26.38,80644.62,0.01,-0.4583,0.00026,22.84351]
[1778844037658,26.38,80643.42,0.01,-0.45862,0.00026,22.84508]
[1778844042664,26.39,80643.05,0.01,-0.45872,0.00026,22.84557]
[1778844047713,26.39,80642.79,0.01,-0.45879,0.00026,22.84592]
[1778844052793,26.39,80641.0,0.01,-0.45926,0.00026,22.8482]
[1778844057814,26.39,80641.15,0.01,-0.45922,0.00026,22.84803]
[1778844061903,26.39,80639.03,0.01,-0.45978,0.00026,22.85068]
[1778844062651,26.39,80631.6,0.01,-0.46172,0.00026,22.85959]
[1778844063672,26.39,80623.73,0.01,-0.46378,0.00026,22.86843]
[1778844064273,26.39,80623.73,0.01,-0.46378,0.00026,22.86843]
[1778844064619,26.39,80625.41,0.01,-0.46334,0.00026,22.86659]
[1778844065688,26.39,80630.49,0.01,-0.46201,0.00026,22.86086]
[1778844066647,26.39,80630.49,0.01,-0.46201,0.00026,22.86086]
[1778844066700,26.39,80632.46,0.01,-0.46149,0.00026,22.85858]
[1778844072045,26.39,80633.78,0.01,-0.46114,0.00026,22.85699]
[1778844072052,26.39,80633.78,0.01,-0.46114,0.00026,22.85699]
[1778844072734,26.39,80633.78,0.01,-0.46114,0.00026,22.85697]
[1778844076214,26.38,80634.25,0.01,-0.46101,0.00026,22.85639]
[1778844076355,26.38,80635.46,0.01,-0.46069,0.00026,22.85493]
[1778844080293,26.38,80638.63,0.01,-0.45987,0.00026,22.85109]
[1778844080323,26.38,80639.64,0.01,-0.4596,0.00026,22.84985]
[1778844085332,26.39,80639.93,0.01,-0.45953,0.00026,22.84951]
[1778844089579,26.39,80636.81,0.01,-0.46035,0.00026,22.85336]
[1778844089590,26.39,80636.81,0.01,-0.46035,0.00026,22.85336]
[1778844089678,26.39,80634.75,0.01,-0.46089,0.00026,22.85584]
[1778844089900,26.39,80634.75,0.01,-0.46089,0.00026,22.85584]
[1778844090367,26.39,80634.75,0.01,-0.46089,0.00026,22.85584]
[1778844092383,26.39,80629.1,0.01,-0.46236,0.00026,22.85811]
[1778844094395,26.39,80622.91,0.01,-0.46398,0.00026,22.86497]
[1778844095693,26.39,80622.91,0.01,-0.46398,0.00026,22.86497]
[1778844095700,26.39,80622.91,0.01,-0.46398,0.00026,22.86497]
[1778844095402,26.39,80616.98,0.01,-0.46553,0.00026,22.87119]
[1778844096723,26.39,80607.17,0.01,-0.4681,0.00026,22.88072]
[1778844097762,26.39,80601.81,0.01,-0.4695,0.00026,22.88552]
[1778844097826,26.39,80601.81,0.01,-0.4695,0.00026,22.88552]
[1778844098689,26.39,80600.23,0.01,-0.46991,0.00026,22.88688]
[1778844099550,26.39,80600.23,0.01,-0.46991,0.00026,22.88688]
[1778844099771,26.39,80600.32,0.01,-0.46989,0.00026,22.88681]
[1778844104813,26.39,80600.65,0.01,-0.4698,0.00026,22.88652]
[1778844109857,26.39,80601.69,0.01,-0.46953,0.00026,22.88563]
[1778844114901,26.39,80602.24,0.01,-0.46939,0.00026,22.88515]
[1778844119931,26.39,80603.77,0.01,-0.46899,0.00026,22.8838]
[1778844124931,26.39,80605.1,0.01,-0.46864,0.00026,22.88261]
[1778844126785,26.39,80597.2,0.01,-0.47071,0.00026,22.88943]
[1778844128608,26.39,80596.38,0.01,-0.47092,0.00026,22.8901]
[1778844128706,26.39,80595.26,0.01,-0.47122,0.00026,22.89101]
[1778844133718,26.39,80595.6,0.01,-0.47113,0.00026,22.89074]
[1778844138760,26.39,80598.1,0.01,-0.47048,0.00026,22.88869]
[1778844142984,26.39,80594.02,0.01,-0.47155,0.00026,22.89201]
[1778844143807,26.39,80591.24,0.01,-0.47228,0.00026,22.89418]
[1778844147785,26.39,80585.69,0.01,-0.47373,0.00026,22.89827]
[1778844148871,26.39,80585.69,0.01,-0.47373,0.00026,22.89827]
[1778844149417,26.39,80585.69,0.01,-0.47373,0.00026,22.89827]
[1778844149788,26.39,80584.96,0.01,-0.47392,0.00026,22.89879]
[1778844151508,26.39,80584.41,0.01,-0.47407,0.00026,22.89918]
[1778844151640,26.39,80584.41,0.01,-0.47407,0.00026,22.89918]
[1778844156841,26.39,80581.29,0.01,-0.47488,0.00026,22.89701]
[1778844159890,26.39,80576.09,0.01,-0.47625,0.00026,22.90034]
[1778844161443,26.39,80576.09,0.01,-0.47625,0.00026,22.90034]
[1778844161827,26.39,80574.77,0.01,-0.47659,0.00026,22.90115]
[1778844164661,26.39,80572.71,0.01,-0.47713,0.00026,22.90237]
[1778844164757,26.39,80570.87,0.01,-0.47762,0.00026,22.90342]
[1778844169835,26.39,80568.43,0.01,-0.47826,0.00026,22.90476]
[1778844171737,26.39,80562.49,0.01,-0.47982,0.00026,22.90779]
[1778844176788,26.4,80559.49,0.01,-0.48061,0.00026,22.90919]
[1778844181790,26.4,80555.88,0.01,-0.48156,0.00026,22.91075]
[1778844184921,26.4,80561.57,0.01,-0.48006,0.00026,22.90824]
[1778844187869,26.41,80555.12,0.01,-0.48176,0.00026,22.91107]
[1778844192891,26.41,80552.99,0.01,-0.48232,0.00026,22.91191]
[1778844196841,26.41,80558.0,0.01,-0.481,0.00026,22.90987]
[1778844200800,26.41,80552.53,0.01,-0.48244,0.00026,22.91209]
[1778844203861,26.42,80546.24,0.01,-0.48409,0.00026,22.91429]
[1778844208875,26.42,80547.05,0.01,-0.48388,0.00026,22.91403]
[1778844213920,26.43,80546.64,0.01,-0.48399,0.00026,22.90988]
[1778844218922,26.43,80550.98,0.01,-0.48285,0.00026,22.9084]
[1778844223942,26.44,80550.96,0.01,-0.48286,0.00026,22.90841]
[1778844228951,26.44,80550.27,0.01,-0.48304,0.00026,22.90867]
[1778844233967,26.45,80549.98,0.01,-0.48312,0.00026,22.90877]
[1778844238988,26.45,80550.98,0.01,-0.48286,0.00026,22.90842]
[1778844243991,26.45,80552.31,0.01,-0.48251,0.00026,22.90793]
[1778844249069,26.46,80551.89,0.01,-0.48262,0.00026,22.90809]
[1778844254119,26.46,80554.6,0.01,-0.48191,0.00026,22.90705]
[1778844259150,26.46,80554.53,0.01,-0.48193,0.00026,22.90708]
[1778844264167,26.47,80557.28,0.01,-0.48121,0.00026,22.90595]
[1778844269174,26.47,80557.15,0.01,-0.48125,0.00026,22.90601]
[1778844274177,26.47,80556.55,0.01,-0.4814,0.00026,22.90198]
[1778844279183,26.47,80558.6,0.01,-0.48087,0.00026,22.9011]
[1778844284200,26.48,80560.33,0.01,-0.48042,0.00026,22.90034]
[1778844289203,26.48,80561.11,0.01,-0.48021,0.00026,22.89998]
[1778844294018,26.48,80555.54,0.01,-0.48167,0.00026,22.90241]
[1778844297033,26.48,80549.35,0.01,-0.4833,0.00026,22.90474]
[1778844298003,26.48,80547.37,0.01,-0.48381,0.00026,22.90541]
[1778844298041,26.48,80547.37,0.01,-0.48381,0.00026,22.90541]
[1778844303883,26.49,80552.67,0.01,-0.48243,0.00026,22.90355]
[1778844308971,26.49,80554.22,0.01,-0.48202,0.00026,22.90295]
[1778844312006,26.5,80556.26,0.01,-0.48149,0.00026,22.90213]
[1778844317978,26.5,80555.18,0.01,-0.48178,0.00026,22.90258]
[1778844323013,26.51,80554.9,0.01,-0.48185,0.00026,22.90269]
[1778844325030,26.51,80559.69,0.01,-0.4806,0.00026,22.90066]
[1778844330062,26.51,80561.55,0.01,-0.48011,0.00026,22.89982]
[1778844335097,26.51,80563.67,0.01,-0.47956,0.00026,22.89452]
[1778844340886,26.51,80565.03,0.01,-0.4792,0.00026,22.89386]
[1778844346176,26.51,80566.57,0.01,-0.4788,0.00026,22.89308]
[1778844351992,26.52,80568.29,0.01,-0.47835,0.00026,22.89218]
[1778844352372,26.52,80568.29,0.01,-0.47835,0.00026,22.89218]
[1778844354993,26.52,80561.79,0.01,-0.48005,0.00026,22.89543]
[1778844358258,26.52,80554.9,0.01,-0.48185,0.00026,22.89842]
[1778844363295,26.52,80553.81,0.01,-0.48214,0.00026,22.89885]
[1778844368972,26.52,80549.46,0.01,-0.48328,0.00026,22.90045]
[1778844375075,26.53,80543.39,0.01,-0.48487,0.00026,22.90237]
[1778844375125,26.53,80543.23,0.01,-0.48491,0.00026,22.90242]
[1778844375377,26.53,80543.1,0.01,-0.48494,0.00026,22.90246]
[1778844380412,26.54,80543.04,0.01,-0.48496,0.00026,22.90248]
[1778844385449,26.54,80544.34,0.01,-0.48462,0.00026,22.9021]
[1778844390482,26.55,80547.79,0.01,-0.48372,0.00026,22.90103]
[1778844395517,26.55,80547.35,0.01,-0.48384,0.00026,22.89689]
[1778844399430,26.55,80547.51,0.01,-0.4838,0.00026,22.89684]
[1778844401047,26.55,80547.29,0.01,-0.48385,0.00026,22.89691]
[1778844401059,26.55,80547.29,0.01,-0.48385,0.00026,22.89691]
[1778844401096,26.55,80554.63,0.01,-0.48194,0.00026,22.89428]
[1778844406595,26.56,80551.77,0.01,-0.48269,0.00026,22.89537]
[1778844411630,26.56,80550.44,0.01,-0.48303,0.00026,22.89585]
[1778844417086,26.56,80550.68,0.01,-0.48297,0.00026,22.89577]
[1778844423512,26.57,80550.65,0.01,-0.48298,0.00026,22.89578]
[1778844429816,26.57,80552.73,0.01,-0.48244,0.00026,22.89502]
[1778844433786,26.57,80545.34,0.01,-0.48437,0.00026,22.89754]
[1778844438823,26.58,80544.19,0.01,-0.48467,0.00026,22.89788]
[1778844444863,26.58,80544.35,0.01,-0.48463,0.00026,22.89784]
[1778844450907,26.58,80545.88,0.01,-0.48423,0.00026,22.89738]
[1778844455943,26.59,80549.3,0.01,-0.48334,0.00026,22.89198]
[1778844460978,26.59,80550.18,0.01,-0.48311,0.00026,22.89168]
[1778844466012,26.59,80547.99,0.01,-0.48368,0.00026,22.89243]
[1778844471059,26.59,80547.99,0.01,-0.48368,0.00026,22.89243]
[1778844476103,26.59,80547.62,0.01,-0.48378,0.00026,22.89255]
[1778844481138,26.6,80548.19,0.01,-0.48363,0.00026,22.89237]
[1778844487182,26.6,80547.22,0.01,-0.48389,0.00026,22.89268]
[1778844492188,26.6,80546.62,0.01,-0.48404,0.00026,22.89288]
[1778844492450,26.6,80546.62,0.01,-0.48404,0.00026,22.89288]
[1778844493023,26.6,80546.62,0.01,-0.48404,0.00026,22.89288]
[1778844493031,26.6,80546.62,0.01,-0.48404,0.00026,22.89288]
[1778844493200,26.6,80546.62,0.01,-0.48404,0.00026,22.89288]
[1778844493113,26.6,80550.17,0.01,-0.48312,0.00026,22.89169]
[1778844493214,26.6,80550.17,0.01,-0.48312,0.00026,22.89169]
[1778844493377,26.6,80550.17,0.01,-0.48312,0.00026,22.89169]
[1778844493441,26.6,80550.17,0.01,-0.48312,0.00026,22.89169]
[1778844493467,26.6,80550.17,0.01,-0.48312,0.00026,22.89169]
[1778844493701,26.6,80550.17,0.01,-0.48312,0.00026,22.89169]
[1778844493739,26.6,80550.17,0.01,-0.48312,0.00026,22.89169]
[1778844493907,26.6,80550.17,0.01,-0.48312,0.00026,22.89169]
[1778844493961,26.6,80550.17,0.01,-0.48312,0.00026,22.89169]
[1778844494107,26.6,80550.17,0.01,-0.48312,0.00026,22.89169]
[1778844494143,26.6,80550.17,0.01,-0.48312,0.00026,22.89169]
[1778844494182,26.6,80556.19,0.01,-0.48155,0.00026,22.88941]
[1778844494315,26.6,80556.19,0.01,-0.48155,0.00026,22.88941]
[1778844494444,26.6,80556.19,0.01,-0.48155,0.00026,22.88941]
[1778844494516,26.6,80556.19,0.01,-0.48155,0.00026,22.88941]
[1778844494617,26.6,80558.61,0.01,-0.48092,0.00026,22.88839]
[1778844498629,26.6,80559.52,0.01,-0.48068,0.00026,22.88799]
[1778844498946,26.6,80561.7,0.01,-0.48011,0.00026,22.88701]
[1778844500858,26.6,80568.29,0.01,-0.47839,0.00026,22.88374]
[1778844504472,26.6,80571.34,0.01,-0.4776,0.00026,22.88209]
[1778844505206,26.6,80571.02,0.01,-0.47768,0.00026,22.88226]
[1778844510243,26.6,80575.21,0.01,-0.47659,0.00026,22.87985]
[1778844515250,26.6,80578.08,0.01,-0.47583,0.00026,22.8738]
[1778844518023,26.59,80580.92,0.01,-0.47509,0.00026,22.87199]
[1778844518070,26.59,80580.92,0.01,-0.47509,0.00026,22.87199]
[1778844518113,26.59,80580.9,0.01,-0.4751,0.00026,22.87201]
[1778844520023,26.59,80580.9,0.01,-0.4751,0.00026,22.872]
[1778844520036,26.59,80580.9,0.01,-0.4751,0.00026,22.872]
[1778844520164,26.59,80581.77,0.01,-0.47487,0.00026,22.87143]
[1778844522485,26.59,80582.12,0.01,-0.47478,0.00026,22.8712]
[1778844530234,26.59,80584.05,0.01,-0.47428,0.00026,22.8699]
[1778844536535,26.59,80585.11,0.01,-0.474,0.00026,22.86917]
[1778844538943,26.59,80586.14,0.01,-0.47373,0.00026,22.86845]
[1778844538998,26.59,80586.14,0.01,-0.47373,0.00026,22.86845]
[1778844542832,26.59,80589.07,0.01,-0.47297,0.00026,22.86635]
[1778844542874,26.59,80589.07,0.01,-0.47297,0.00026,22.86635]
[1778844543931,26.59,80589.73,0.01,-0.47279,0.00026,22.86586]
[1778844543969,26.59,80589.73,0.01,-0.47279,0.00026,22.86586]
[1778844549847,26.59,80589.87,0.01,-0.47276,0.00026,22.86576]
[1778844552337,26.59,80590.98,0.01,-0.47247,0.00026,22.86493]
[1778844552344,26.59,80590.98,0.01,-0.47247,0.00026,22.86493]
[1778844553200,26.59,80590.91,0.01,-0.47249,0.00026,22.86499]
[1778844553701,26.59,80590.91,0.01,-0.47249,0.00026,22.86499]
[1778844554233,26.59,80591.13,0.01,-0.47243,0.00026,22.86482]
[1778844559236,26.59,80590.98,0.01,-0.47246,0.00026,22.86492]
[1778844564237,26.58,80591.47,0.01,-0.47233,0.00026,22.86454]
[1778844569260,26.58,80591.47,0.01,-0.47233,0.00026,22.86453]
[1778844574271,26.58,80591.74,0.01,-0.47226,0.00026,22.86003]
[1778844579287,26.58,80592.05,0.01,-0.47218,0.00026,22.8598]
[1778844584289,26.58,80591.7,0.01,-0.47227,0.00026,22.86007]
[1778844589321,26.58,80593.7,0.01,-0.47175,0.00026,22.85853]
[1778844594343,26.58,80593.57,0.01,-0.47178,0.00026,22.85863]
[1778844599363,26.58,80593.42,0.01,-0.47182,0.00026,22.85875]
[1778844604407,26.58,80593.78,0.01,-0.47173,0.00026,22.85848]
[1778844609417,26.58,80598.32,0.01,-0.47055,0.00026,22.85485]
[1778844609429,26.58,80598.32,0.01,-0.47055,0.00026,22.85485]
[1778844610060,26.58,80598.32,0.01,-0.47055,0.00026,22.85484]
[1778844611175,26.58,80598.32,0.01,-0.47055,0.00026,22.85484]
[1778844611286,26.58,80596.49,0.01,-0.47102,0.00026,22.85633]
[1778844613217,26.58,80594.73,0.01,-0.47148,0.00026,22.85774]
[1778844613272,26.58,80589.43,0.01,-0.47286,0.00026,22.86177]
[1778844618329,26.59,80589.36,0.01,-0.47288,0.00026,22.86183]
[1778844620397,26.59,80595.13,0.01,-0.47138,0.00026,22.85743]
[1778844624277,26.59,80588.05,0.01,-0.47323,0.00026,22.86279]
[1778844629320,26.59,80586.96,0.01,-0.47351,0.00026,22.86357]
[1778844632444,26.59,80587.83,0.01,-0.47328,0.00026,22.85865]
[1778844633316,26.59,80587.86,0.01,-0.47327,0.00026,22.85863]
[1778844638316,26.59,80587.84,0.01,-0.47328,0.00026,22.85864]
[1778844643361,26.59,80590.66,0.01,-0.47254,0.00026,22.85657]
[1778844648370,26.59,80590.28,0.01,-0.47264,0.00026,22.85686]
[1778844653395,26.59,80590.12,0.01,-0.47268,0.00026,22.85698]
[1778844658409,26.59,80588.65,0.01,-0.47307,0.00026,22.85806]
[1778844660458,26.59,80588.22,0.01,-0.47318,0.00026,22.85837]
[1778844661409,26.59,80588.22,0.01,-0.47318,0.00026,22.85837]
[1778844662466,26.59,80587.77,0.01,-0.4733,0.00026,22.8587]
[1778844662595,26.59,80587.69,0.01,-0.47332,0.00026,22.85876]
[1778844668459,26.62,80587.24,0.01,-0.47345,0.00026,22.85915]
[1778844673494,26.68,80586.46,0.01,-0.4737,0.00026,22.85988]
[1778844675317,26.68,80586.46,0.01,-0.4737,0.00026,22.85988]
[1778844675390,26.7,80585.91,0.01,-0.47386,0.00026,22.86031]
[1778844679468,26.71,80587.38,0.01,-0.47349,0.00026,22.85931]
[1778844679478,26.71,80587.38,0.01,-0.47349,0.00026,22.85931]
[1778844681285,26.71,80587.34,0.01,-0.4735,0.00026,22.85934]
[1778844686586,26.71,80588.04,0.01,-0.47331,0.00026,22.85883]
[1778844692361,26.7,80590.51,0.01,-0.47266,0.00026,22.85273]
[1778844697663,26.7,80589.75,0.01,-0.47286,0.00026,22.85328]
[1778844702697,26.7,80589.77,0.01,-0.47285,0.00026,22.85326]
[1778844707732,26.7,80588.93,0.01,-0.47307,0.00026,22.85386]
[1778844712767,26.69,80588.66,0.01,-0.47314,0.00026,22.85405]
[1778844717805,26.69,80585.01,0.01,-0.47408,0.00026,22.85661]
[1778844722838,26.68,80585.24,0.01,-0.47402,0.00026,22.85643]
[1778844726887,26.68,80579.1,0.01,-0.47561,0.00026,22.86047]
[1778844732412,26.68,80580.05,0.01,-0.47536,0.00026,22.85986]
[1778844737977,26.68,80581.69,0.01,-0.47493,0.00026,22.8588]
[1778844744031,26.67,80582.3,0.01,-0.47477,0.00026,22.85839]
[1778844752070,26.67,80587.19,0.01,-0.4735,0.00026,22.85073]
[1778844757284,26.66,80584.47,0.01,-0.4742,0.00026,22.85261]
[1778844763146,26.66,80581.36,0.01,-0.47501,0.00026,22.85468]
[1778844768181,26.66,80581.0,0.01,-0.4751,0.00026,22.85491]
[1778844773216,26.65,80582.06,0.01,-0.47482,0.00026,22.85421]
[1778844779275,26.65,80582.17,0.01,-0.47479,0.00026,22.85413]
[1778844784294,26.65,80580.28,0.01,-0.47528,0.00026,22.85535]
[1778844789328,26.65,80581.99,0.01,-0.47484,0.00026,22.85424]
[1778844794367,26.65,80584.74,0.01,-0.47412,0.00026,22.85239]
[1778844799403,26.65,80585.77,0.01,-0.47385,0.00026,22.85167]
[1778844804437,26.65,80585.46,0.01,-0.47393,0.00026,22.85188]
[1778844809471,26.64,80584.25,0.01,-0.47424,0.00026,22.85271]
[1778844814507,26.64,80585.77,0.01,-0.47385,0.00026,22.84737]
[1778844819541,26.64,80585.73,0.01,-0.47385,0.00026,22.84739]
[1778844824577,26.64,80585.27,0.01,-0.47397,0.00026,22.84771]
[1778844830619,26.64,80585.28,0.01,-0.47397,0.00026,22.8477]
[1778844836371,26.64,80586.19,0.01,-0.47373,0.00026,22.84706]
[1778844841697,26.64,80583.98,0.01,-0.47431,0.00026,22.84858]
[1778844847044,26.64,80585.02,0.01,-0.47404,0.00026,22.84787]
[1778844848410,26.64,80584.15,0.01,-0.47426,0.00026,22.84847]
[1778844848558,26.64,80573.85,0.01,-0.47695,0.00026,22.85497]
[1778844849378,26.64,80573.85,0.01,-0.47695,0.00026,22.85497]
[1778844849584,26.64,80566.88,0.01,-0.47876,0.00026,22.85878]
[1778844850489,26.64,80561.28,0.01,-0.48022,0.00026,22.8615]
[1778844851414,26.64,80561.28,0.01,-0.48022,0.00026,22.8615]
[1778844851515,26.64,80559.59,0.01,-0.48066,0.00026,22.86226]
[1778844856539,26.64,80559.3,0.01,-0.48074,0.00026,22.86239]
[1778844861571,26.64,80561.72,0.01,-0.48011,0.00026,22.8613]
[1778844866580,26.64,80562.02,0.01,-0.48003,0.00026,22.86116]
[1778844870942,26.64,80562.05,0.01,-0.48002,0.00026,22.86115]
[1778844871564,26.64,80562.32,0.01,-0.47995,0.00026,22.85673]
[1778844873445,26.64,80563.03,0.01,-0.47977,0.00026,22.85639]
[1778844873453,26.64,80563.03,0.01,-0.47977,0.00026,22.85639]
[1778844873621,26.64,80563.08,0.01,-0.47975,0.00026,22.85637]
[1778844877592,26.64,80557.06,0.01,-0.48132,0.00026,22.85906]
[1778844880150,26.64,80557.01,0.01,-0.48134,0.00026,22.85908]
[1778844880239,26.64,80556.55,0.01,-0.48146,0.00026,22.85927]
[1778844881471,26.64,80556.55,0.01,-0.48146,0.00026,22.85927]
[1778844881631,26.65,80556.7,0.01,-0.48142,0.00026,22.85921]
[1778844886672,26.65,80558.08,0.01,-0.48106,0.00026,22.85863]
[1778844891717,26.65,80558.46,0.01,-0.48096,0.00026,22.85847]
[1778844896804,26.65,80558.61,0.01,-0.48092,0.00026,22.85841]
[1778844899424,26.65,80562.91,0.01,-0.4798,0.00026,22.85646]
[1778844899633,26.65,80564.85,0.01,-0.4793,0.00026,22.85552]
[1778844900560,26.65,80570.99,0.01,-0.4777,0.00026,22.85232]
[1778844904609,26.65,80576.9,0.01,-0.47616,0.00026,22.84888]
[1778844905275,26.65,80576.9,0.01,-0.47616,0.00026,22.84888]
[1778844905283,26.65,80576.9,0.01,-0.47616,0.00026,22.84888]
[1778844905652,26.65,80577.49,0.01,-0.476,0.00026,22.84852]
[1778844907495,26.65,80578.26,0.01,-0.4758,0.00026,22.84804]
[1778844907510,26.65,80578.26,0.01,-0.4758,0.00026,22.84804]
[1778844907596,26.65,80578.73,0.01,-0.47568,0.00026,22.84775]
[1778844914200,26.65,80577.88,0.01,-0.4759,0.00026,22.84827]
[1778844920242,26.65,80580.05,0.01,-0.47533,0.00026,22.8469]
[1778844922799,26.65,80580.48,0.01,-0.47522,0.00026,22.84662]
[1778844923338,26.65,80586.15,0.01,-0.47374,0.00026,22.84281]
[1778844927146,26.65,80587.8,0.01,-0.47331,0.00026,22.84164]
[1778844929428,26.64,80599.06,0.01,-0.47038,0.00026,22.83295]
[1778844930278,26.64,80599.06,0.01,-0.47038,0.00026,22.83295]
[1778844935300,26.64,80601.77,0.01,-0.46967,0.00026,22.82636]
[1778844936341,26.64,80602.22,0.01,-0.46955,0.00026,22.82597]
[1778844936393,26.64,80602.22,0.01,-0.46955,0.00026,22.82597]
[1778844936554,26.64,80603.6,0.01,-0.46919,0.00026,22.82478]
[1778844937339,26.64,80603.6,0.01,-0.46919,0.00026,22.82478]
[1778844937350,26.64,80603.6,0.01,-0.46919,0.00026,22.82478]
[1778844937659,26.64,80597.08,0.01,-0.47089,0.00026,22.83024]
[1778844941736,26.64,80593.72,0.01,-0.47176,0.00026,22.8329]
[1778844942680,26.64,80593.57,0.01,-0.4718,0.00026,22.83301]
[1778844943822,26.64,80594.54,0.01,-0.47155,0.00026,22.83225]
[1778844944660,26.63,80596.78,0.01,-0.47096,0.00026,22.83047]
[1778844947126,26.63,80601.3,0.01,-0.46979,0.00026,22.82673]
[1778844947468,26.63,80601.3,0.01,-0.46979,0.00026,22.82673]
[1778844949129,26.63,80602.31,0.01,-0.46952,0.00026,22.82587]
[1778844949630,26.63,80601.79,0.01,-0.46966,0.00026,22.82631]
[1778844951938,26.63,80602.4,0.01,-0.4695,0.00026,22.82579]
[1778844952665,26.63,80604.35,0.01,-0.46899,0.00026,22.82409]
[1778844954945,26.63,80604.42,0.01,-0.46897,0.00026,22.82403]
[1778844954953,26.63,80604.42,0.01,-0.46897,0.00026,22.82403]
[1778844955641,26.63,80604.42,0.01,-0.46898,0.00026,22.82403]
[1778844960662,26.63,80604.32,0.01,-0.469,0.00026,22.82413]
[1778844965692,26.63,80605.05,0.01,-0.46881,0.00026,22.82348]
[1778844970716,26.63,80608.02,0.01,-0.46804,0.00026,22.82081]
[1778844972713,26.63,80613.55,0.01,-0.4666,0.00026,22.81561]
[1778844977330,26.64,80613.15,0.01,-0.46671,0.00026,22.816]
[1778844977339,26.64,80613.15,0.01,-0.46671,0.00026,22.816]
[1778844977673,26.64,80612.86,0.01,-0.46678,0.00026,22.81628]
[1778844982708,26.64,80613.82,0.01,-0.46654,0.00026,22.81537]
[1778844984725,26.64,80607.49,0.01,-0.46818,0.00026,22.82132]
[1778844988998,26.64,80603.5,0.01,-0.46922,0.00026,22.82486]
[1778844989757,26.64,80599.92,0.01,-0.47015,0.00026,22.82791]
[1778844991513,26.64,80598.6,0.01,-0.47049,0.00026,22.82901]
[1778844991684,26.64,80598.63,0.01,-0.47048,0.00026,22.82467]
[1778844996692,26.64,80598.19,0.01,-0.4706,0.00026,22.82504]
[1778845000922,26.64,80597.79,0.01,-0.4707,0.00026,22.82537]
[1778845001021,26.64,80597.71,0.01,-0.47072,0.00026,22.82543]
[1778845007598,26.63,80597.59,0.01,-0.47075,0.00026,22.82551]
[1778845012917,26.63,80599.18,0.01,-0.47033,0.00026,22.82418]
[1778845017953,26.62,80601.8,0.01,-0.46964,0.00026,22.82195]
[1778845021088,26.62,80602.07,0.01,-0.46957,0.00026,22.82171]
[1778845021098,26.62,80602.07,0.01,-0.46957,0.00026,22.82171]
[1778845021382,26.62,80595.08,0.01,-0.47139,0.00026,22.82747]
[1778845024120,26.62,80590.08,0.01,-0.47269,0.00026,22.8313]
[1778845029827,26.62,80591.92,0.01,-0.47221,0.00026,22.82992]
[1778845035801,26.62,80591.56,0.01,-0.47231,0.00026,22.83019]
[1778845041116,26.62,80592.81,0.01,-0.47198,0.00026,22.82924]
[1778845046150,26.62,80590.04,0.01,-0.47271,0.00026,22.83133]
[1778845052192,26.62,80590.49,0.01,-0.47258,0.00026,22.8267]
[1778845057227,26.62,80591.13,0.01,-0.47242,0.00026,22.82622]
[1778845062263,26.62,80591.7,0.01,-0.47227,0.00026,22.82579]
[1778845067297,26.62,80592.35,0.01,-0.4721,0.00026,22.8253]
[1778845073339,26.62,80592.17,0.01,-0.47215,0.00026,22.82544]
[1778845078702,26.62,80592.22,0.01,-0.47214,0.00026,22.8254]
[1778845084383,26.62,80592.67,0.01,-0.47202,0.00026,22.82506]
[1778845084705,26.62,80583.94,0.01,-0.47429,0.00026,22.83137]
[1778845089715,26.62,80584.48,0.01,-0.47415,0.00026,22.831]
[1778845094715,26.62,80585.02,0.01,-0.47401,0.00026,22.83062]
[1778845099735,26.62,80584.74,0.01,-0.47408,0.00026,22.83081]
[1778845104759,26.61,80585.67,0.01,-0.47384,0.00026,22.83016]
[1778845109781,26.61,80586.08,0.01,-0.47373,0.00026,22.82987]
[1778845114805,26.61,80586.96,0.01,-0.4735,0.00026,22.82495]
[1778845119816,26.61,80591.02,0.01,-0.47244,0.00026,22.82198]
[1778845124834,26.61,80594.53,0.01,-0.47152,0.00026,22.81928]
[1778845128880,26.61,80599.39,0.01,-0.47025,0.00026,22.81535]
[1778845133884,26.61,80601.57,0.01,-0.46968,0.00026,22.8135]
[1778845138926,26.61,80600.89,0.01,-0.46986,0.00026,22.81406]
[1778845141925,26.6,80595.96,0.01,-0.47114,0.00026,22.81812]
[1778845145926,26.6,80589.15,0.01,-0.47292,0.00026,22.82334]
[1778845150946,26.6,80590.3,0.01,-0.47262,0.00026,22.82249]
[1778845155953,26.6,80587.13,0.01,-0.47344,0.00026,22.82479]
[1778845160953,26.6,80587.34,0.01,-0.47339,0.00026,22.82464]
[1778845165975,26.6,80587.02,0.01,-0.47347,0.00026,22.82487]
[1778845167837,26.6,80577.09,0.01,-0.47606,0.00026,22.83146]
[1778845169919,26.6,80575.91,0.01,-0.47637,0.00026,22.83218]
[1778845172866,26.6,80575.23,0.01,-0.47655,0.00026,22.82829]
[1778845173913,26.6,80575.35,0.01,-0.47651,0.00026,22.82822]
[1778845175986,26.6,80574.67,0.01,-0.47669,0.00026,22.82862]
[1778845176001,26.6,80574.67,0.01,-0.47669,0.00026,22.82862]
[1778845181010,26.6,80574.91,0.01,-0.47663,0.00026,22.82848]
[1778845182151,26.6,80575.3,0.01,-0.47653,0.00026,22.82825]
[1778845182236,26.6,80575.69,0.01,-0.47643,0.00026,22.82801]
[1778845192021,26.6,80575.5,0.01,-0.47648,0.00026,22.82813]
[1778845199221,26.6,80575.12,0.01,-0.47658,0.00026,22.82836]
[1778845204256,26.6,80574.99,0.01,-0.47661,0.00026,22.82844]
[1778845210298,26.6,80574.54,0.01,-0.47673,0.00026,22.82871]
[1778845215333,26.6,80574.21,0.01,-0.47681,0.00026,22.8289]
[1778845220368,26.61,80573.45,0.01,-0.47701,0.00026,22.82935]
[1778845225403,26.61,80574.04,0.01,-0.47686,0.00026,22.82901]
[1778845230438,26.61,80573.23,0.01,-0.47707,0.00026,22.82948]
[1778845235473,26.61,80572.98,0.01,-0.47714,0.00026,22.82533]
[1778845239927,26.61,80567.63,0.01,-0.47853,0.00026,22.82826]
[1778845245546,26.61,80564.61,0.01,-0.47933,0.00026,22.8298]
[1778845247562,26.62,80557.32,0.01,-0.48123,0.00026,22.83313]
[1778845249571,26.62,80552.31,0.01,-0.48254,0.00026,22.83512]
[1778845254606,26.62,80550.25,0.01,-0.48308,0.00026,22.83587]
[1778845256916,26.62,80557.77,0.01,-0.48112,0.00026,22.83295]
[1778845262662,26.62,80555.24,0.01,-0.48178,0.00026,22.834]
[1778845267701,26.63,80551.81,0.01,-0.48268,0.00026,22.83532]
[1778845272733,26.63,80549.87,0.01,-0.48318,0.00026,22.83601]
[1778845273746,26.63,80542.89,0.01,-0.48501,0.00026,22.8382]
[1778845277472,26.63,80545.96,0.01,-0.4842,0.00026,22.8373]
[1778845277972,26.63,80546.37,0.01,-0.4841,0.00026,22.83717]
[1778845278912,26.63,80546.37,0.01,-0.4841,0.00026,22.83717]
[1778845278921,26.63,80546.37,0.01,-0.4841,0.00026,22.83717]
[1778845280985,26.63,80547.0,0.01,-0.48393,0.00026,22.83697]
[1778845281000,26.63,80547.0,0.01,-0.48393,0.00026,22.83697]
[1778845281821,26.63,80547.42,0.01,-0.48382,0.00026,22.83684]
[1778845282000,26.63,80547.73,0.01,-0.48374,0.00026,22.83674]
[1778845283053,26.63,80547.73,0.01,-0.48374,0.00026,22.83674]
[1778845283059,26.63,80547.52,0.01,-0.4838,0.00026,22.83681]
[1778845283068,26.63,80547.52,0.01,-0.4838,0.00026,22.83681]
[1778845285109,26.63,80547.56,0.01,-0.48379,0.00026,22.83679]
[1778845285820,26.63,80547.56,0.01,-0.48379,0.00026,22.83679]
[1778845285832,26.63,80547.56,0.01,-0.48379,0.00026,22.83679]
[1778845291272,26.64,80545.97,0.01,-0.4842,0.00026,22.8373]
[1778845291868,26.64,80545.91,0.01,-0.48422,0.00026,22.83302]
[1778845292414,26.64,80545.91,0.01,-0.48422,0.00026,22.83302]
[1778845293018,26.64,80546.9,0.01,-0.48396,0.00026,22.83271]
[1778845294926,26.64,80547.46,0.01,-0.48381,0.00026,22.83253]
[1778845294994,26.64,80548.26,0.01,-0.4836,0.00026,22.83227]
[1778845296926,26.64,80548.5,0.01,-0.48354,0.00026,22.83219]
[1778845296931,26.64,80548.5,0.01,-0.48354,0.00026,22.83219]
[1778845297027,26.64,80548.38,0.01,-0.48357,0.00026,22.83223]
[1778845302945,26.65,80545.98,0.01,-0.4842,0.00026,22.83301]
[1778845307981,26.65,80545.76,0.01,-0.48426,0.00026,22.83308]
[1778845312014,26.65,80551.67,0.01,-0.48272,0.00026,22.83109]
[1778845315258,26.65,80552.57,0.01,-0.48248,0.00026,22.83076]
[1778845316037,26.66,80551.9,0.01,-0.48266,0.00026,22.83101]
[1778845322084,26.66,80555.71,0.01,-0.48167,0.00026,22.82955]
[1778845327847,26.66,80559.08,0.01,-0.48079,0.00026,22.82813]
[1778845333161,26.66,80561.17,0.01,-0.48024,0.00026,22.8272]
[1778845336817,26.66,80561.31,0.01,-0.48021,0.00026,22.82714]
[1778845336821,26.66,80561.31,0.01,-0.48021,0.00026,22.82714]
[1778845337072,26.66,80567.28,0.01,-0.47865,0.00026,22.82423]
[1778845342097,26.66,80566.47,0.01,-0.47886,0.00026,22.82465]
[1778845347138,26.67,80568.41,0.01,-0.47836,0.00026,22.82364]
[1778845350892,26.67,80568.83,0.01,-0.47825,0.00026,22.82342]
[1778845351066,26.67,80568.69,0.01,-0.47828,0.00026,22.81919]
[1778845355397,26.67,80569.09,0.01,-0.47818,0.00026,22.81898]
[1778845356072,26.67,80573.94,0.01,-0.47691,0.00026,22.81628]
[1778845358059,26.67,80581.48,0.01,-0.47495,0.00026,22.81162]
[1778845359432,26.67,80581.19,0.01,-0.47502,0.00026,22.81181]
[1778845359474,26.67,80581.19,0.01,-0.47502,0.00026,22.81181]
[1778845361044,26.67,80594.62,0.01,-0.47153,0.00026,22.80216]
[1778845363046,26.67,80597.12,0.01,-0.47087,0.00026,22.80017]
[1778845364519,26.67,80597.61,0.01,-0.47075,0.00026,22.79977]
[1778845364528,26.67,80597.61,0.01,-0.47075,0.00026,22.79977]
[1778845365097,26.67,80597.56,0.01,-0.47076,0.00026,22.79981]
[1778845370119,26.67,80599.24,0.01,-0.47032,0.00026,22.79844]
[1778845375126,26.67,80602.02,0.01,-0.4696,0.00026,22.7961]
[1778845380134,26.67,80604.35,0.01,-0.46899,0.00026,22.79408]
[1778845385142,26.66,80605.72,0.01,-0.46863,0.00026,22.79286]
[1778845390145,26.66,80609.84,0.01,-0.46756,0.00026,22.78909]
[1778845395170,26.65,80610.99,0.01,-0.46725,0.00026,22.78799]
[1778845400220,26.65,80612.63,0.01,-0.46682,0.00026,22.7864]
[1778845405227,26.64,80613.81,0.01,-0.46651,0.00026,22.78523]
[1778845405232,26.64,80613.81,0.01,-0.46651,0.00026,22.78523]
[1778845405435,26.64,80613.81,0.01,-0.46651,0.00026,22.78523]
[1778845405443,26.64,80613.81,0.01,-0.46651,0.00026,22.78523]
[1778845406107,26.64,80617.6,0.01,-0.46552,0.00026,22.78148]
[1778845408500,26.64,80620.92,0.01,-0.46465,0.00026,22.77806]
[1778845408508,26.64,80620.92,0.01,-0.46465,0.00026,22.77806]
[1778845408521,26.64,80620.92,0.01,-0.46465,0.00026,22.77806]
[1778845408592,26.64,80620.92,0.01,-0.46465,0.00026,22.77805]
[1778845409946,26.64,80620.92,0.01,-0.46465,0.00026,22.77805]
[1778845410046,26.64,80620.84,0.01,-0.46467,0.00026,22.77813]
[1778845410567,26.64,80620.84,0.01,-0.46467,0.00026,22.77813]
[1778845410700,26.63,80620.84,0.01,-0.46467,0.00026,22.77812]
[1778845415736,26.63,80620.85,0.01,-0.46465,0.00026,22.77375]
[1778845420771,26.62,80617.06,0.01,-0.46563,0.00026,22.7776]
[1778845426813,26.61,80617.18,0.01,-0.46559,0.00026,22.77744]
[1778845431848,26.61,80616.39,0.01,-0.46579,0.00026,22.7782]
[1778845436882,26.6,80616.65,0.01,-0.46572,0.00026,22.77791]
[1778845438897,26.6,80611.12,0.01,-0.46716,0.00026,22.78331]
[1778845442981,26.6,80602.32,0.01,-0.46946,0.00026,22.7913]
[1778845443974,26.6,80602.32,0.01,-0.46946,0.00026,22.7913]
[1778845444043,26.6,80602.32,0.01,-0.46946,0.00026,22.7913]
[1778845451993,26.6,80600.45,0.01,-0.46995,0.00026,22.7929]
[1778845457028,26.61,80600.31,0.01,-0.46999,0.00026,22.79302]
[1778845462064,26.61,80602.98,0.01,-0.46929,0.00026,22.79074]
[1778845467098,26.61,80602.4,0.01,-0.46945,0.00026,22.79125]
[1778845471126,26.61,80608.29,0.01,-0.4679,0.00026,22.78168]
[1778845472133,26.61,80614.09,0.01,-0.46639,0.00026,22.77618]
[1778845477168,26.61,80616.01,0.01,-0.46589,0.00026,22.77429]
[1778845482203,26.61,80616.13,0.01,-0.46586,0.00026,22.77419]
[1778845487240,26.62,80616.28,0.01,-0.46583,0.00026,22.77405]
[1778845489053,26.62,80616.49,0.01,-0.46577,0.00026,22.77384]
[1778845489114,26.62,80616.49,0.01,-0.46577,0.00026,22.77384]
[1778845492160,26.62,80617.84,0.01,-0.46542,0.00026,22.77249]
[1778845493021,26.62,80617.9,0.01,-0.46541,0.00026,22.77243]
[1778845495086,26.62,80617.84,0.01,-0.46542,0.00026,22.7725]
[1778845500431,26.62,80616.96,0.01,-0.46566,0.00026,22.7734]
[1778845506376,26.63,80614.39,0.01,-0.46633,0.00026,22.77596]
[1778845511410,26.63,80617.32,0.01,-0.46557,0.00026,22.77306]
[1778845514079,26.63,80617.1,0.01,-0.46563,0.00026,22.77329]
[1778845515088,26.63,80623.78,0.01,-0.46389,0.00026,22.76635]
[1778845515798,26.63,80629.42,0.01,-0.46242,0.00026,22.76016]
[1778845516856,26.63,80629.42,0.01,-0.46242,0.00026,22.76016]
[1778845516865,26.63,80629.42,0.01,-0.46242,0.00026,22.76016]
[1778845516957,26.63,80631.82,0.01,-0.46179,0.00026,22.75744]
[1778845522485,26.63,80627.65,0.01,-0.46288,0.00026,22.76215]
[1778845526517,26.63,80622.15,0.01,-0.46431,0.00026,22.76811]
[1778845531552,26.63,80621.41,0.01,-0.4645,0.00026,22.76458]
[1778845537309,26.64,80621.43,0.01,-0.4645,0.00026,22.76458]
[1778845542628,26.64,80624.72,0.01,-0.46365,0.00026,22.7611]
[1778845545295,26.64,80627.37,0.01,-0.46296,0.00026,22.75821]
[1778845550328,26.64,80625.77,0.01,-0.46337,0.00026,22.75995]
[1778845552334,26.64,80631.64,0.01,-0.46185,0.00026,22.75339]
[1778845557348,26.64,80626.83,0.01,-0.4631,0.00026,22.75878]
[1778845562362,26.64,80626.43,0.01,-0.4632,0.00026,22.75923]
[1778845567398,26.64,80628.06,0.01,-0.46278,0.00026,22.75742]
[1778845572287,26.64,80628.36,0.01,-0.4627,0.00026,22.75708]
[1778845572318,26.64,80628.36,0.01,-0.4627,0.00026,22.75708]
[1778845572354,26.64,80628.1,0.01,-0.46276,0.00026,22.75737]
[1778845576294,26.64,80629.04,0.01,-0.46252,0.00026,22.75632]
[1778845576326,26.63,80628.14,0.01,-0.46275,0.00026,22.75732]
[1778845581901,26.63,80626.96,0.01,-0.46306,0.00026,22.75862]
[1778845586940,26.63,80626.61,0.01,-0.46315,0.00026,22.75899]
[1778845592981,26.63,80625.18,0.01,-0.46351,0.00026,22.75623]
[1778845597372,26.63,80630.25,0.01,-0.4622,0.00026,22.75062]
[1778845603053,26.64,80628.36,0.01,-0.46269,0.00026,22.75277]
[1778845608088,26.64,80630.8,0.01,-0.46206,0.00026,22.75005]
[1778845613153,26.64,80630.2,0.01,-0.46222,0.00026,22.75074]
[1778845619321,26.65,80631.98,0.01,-0.46176,0.00026,22.74874]
[1778845619326,26.65,80632.93,0.01,-0.46152,0.00026,22.74765]
[1778845624345,26.65,80634.62,0.01,-0.46108,0.00026,22.74568]
[1778845629384,26.65,80634.51,0.01,-0.46111,0.00026,22.74581]
[1778845634442,26.65,80635.69,0.01,-0.4608,0.00026,22.74442]
[1778845639433,26.65,80642.29,0.01,-0.45908,0.00026,22.7364]
[1778845640375,26.65,80645.29,0.01,-0.4583,0.00026,22.73261]
[1778845643867,26.65,80644.19,0.01,-0.45859,0.00026,22.73402]
[1778845643900,26.65,80644.19,0.01,-0.45859,0.00026,22.73402]
[1778845651391,26.65,80642.57,0.01,-0.45901,0.00026,22.73176]
[1778845656426,26.66,80644.02,0.01,-0.45864,0.00026,22.72995]
[1778845661461,26.66,80642.71,0.01,-0.45898,0.00026,22.73161]
[1778845666496,26.66,80644.36,0.01,-0.45855,0.00026,22.72954]
[1778845671532,26.66,80643.1,0.01,-0.45888,0.00026,22.73113]
[1778845672899,26.66,80643.1,0.01,-0.45888,0.00026,22.73113]
[1778845672937,26.66,80643.1,0.01,-0.45888,0.00026,22.73113]
[1778845676018,26.66,80646.67,0.01,-0.45795,0.00026,22.72658]
[1778845676031,26.66,80646.67,0.01,-0.45795,0.00026,22.72658]
[1778845676467,26.66,80647.72,0.01,-0.45768,0.00026,22.72521]
[1778845681480,26.65,80647.31,0.01,-0.45778,0.00026,22.72572]
[1778845682246,26.65,80647.31,0.01,-0.45778,0.00026,22.72572]
[1778845682473,26.65,80646.77,0.01,-0.45792,0.00026,22.72642]
[1778845684270,26.65,80649.91,0.01,-0.4571,0.00026,22.72231]
[1778845684279,26.65,80649.91,0.01,-0.4571,0.00026,22.72231]
[1778845684367,26.65,80651.45,0.01,-0.4567,0.00026,22.72027]
[1778845686064,26.65,80651.45,0.01,-0.4567,0.00026,22.72026]
[1778845686482,26.65,80653.61,0.01,-0.45614,0.00026,22.71734]
[1778845688371,26.65,80647.36,0.01,-0.45776,0.00026,22.72563]
[1778845688836,26.65,80647.36,0.01,-0.45776,0.00026,22.72563]
[1778845688992,26.65,80649.3,0.01,-0.45726,0.00026,22.7231]
[1778845694698,26.65,80652.0,0.01,-0.45655,0.00026,22.71947]
[1778845697598,26.65,80652.03,0.01,-0.45654,0.00026,22.71943]
[1778845697617,26.65,80652.03,0.01,-0.45654,0.00026,22.71943]
[1778845698433,26.65,80652.03,0.01,-0.45654,0.00026,22.71943]
[1778845698437,26.65,80652.03,0.01,-0.45654,0.00026,22.71943]
[1778845698487,26.65,80652.03,0.01,-0.45654,0.00026,22.71943]
[1778845698441,26.64,80653.81,0.01,-0.45608,0.00026,22.71701]
[1778845698726,26.64,80653.81,0.01,-0.45608,0.00026,22.71701]
[1778845700148,26.64,80653.81,0.01,-0.45608,0.00026,22.71701]
[1778845700155,26.64,80653.81,0.01,-0.45608,0.00026,22.71701]
[1778845700406,26.64,80653.81,0.01,-0.45608,0.00026,22.71701]
[1778845700416,26.64,80653.81,0.01,-0.45608,0.00026,22.71701]
[1778845700458,26.64,80653.81,0.01,-0.45608,0.00026,22.71701]
[1778845700478,26.64,80654.78,0.01,-0.45582,0.00026,22.71568]
[1778845703681,26.64,80654.76,0.01,-0.45583,0.00026,22.71569]
[1778845704468,26.64,80655.31,0.01,-0.45568,0.00026,22.71494]
[1778845709388,26.64,80655.91,0.01,-0.45553,0.00026,22.7141]
[1778845709393,26.64,80655.91,0.01,-0.45553,0.00026,22.7141]
[1778845709468,26.64,80655.64,0.01,-0.4556,0.00026,22.71446]
[1778845714518,26.64,80656.48,0.01,-0.45537,0.00026,22.70896]
[1778845719560,26.64,80661.1,0.01,-0.45416,0.00026,22.70243]
[1778845724130,26.63,80663.75,0.01,-0.45347,0.00026,22.69858]
[1778845724439,26.63,80666.6,0.01,-0.45273,0.00026,22.69438]
[1778845725368,26.63,80677.29,0.01,-0.44996,0.00026,22.67795]
[1778845725889,26.63,80677.29,0.01,-0.44996,0.00026,22.67795]
[1778845726505,26.63,80682.45,0.01,-0.44862,0.00026,22.66963]
[1778845731544,26.63,80679.07,0.01,-0.44949,0.00026,22.67507]
[1778845736587,26.63,80677.91,0.01,-0.44979,0.00026,22.67688]
[1778845739699,26.62,80676.15,0.01,-0.45024,0.00026,22.67966]
[1778845739705,26.62,80676.15,0.01,-0.45024,0.00026,22.67966]
[1778845740489,26.62,80675.88,0.01,-0.45031,0.00026,22.68007]
[1778845743448,26.62,80668.44,0.01,-0.45224,0.00026,22.69151]
[1778845745478,26.62,80662.12,0.01,-0.45388,0.00026,22.70082]
[1778845750478,26.62,80664.0,0.01,-0.45339,0.00026,22.69807]
[1778845755493,26.62,80665.35,0.01,-0.45303,0.00026,22.69606]
[1778845757066,26.61,80664.56,0.01,-0.45324,0.00026,22.69721]
[1778845757152,26.61,80664.87,0.01,-0.45315,0.00026,22.69675]
[1778845758034,26.61,80664.87,0.01,-0.45315,0.00026,22.69675]
[1778845758460,26.61,80665.04,0.01,-0.45311,0.00026,22.6965]
[1778845760099,26.61,80664.51,0.01,-0.45325,0.00026,22.69727]
[1778845760199,26.61,80665.2,0.01,-0.45307,0.00026,22.69625]
[1778845762920,26.61,80664.22,0.01,-0.45332,0.00026,22.69768]
[1778845763492,26.61,80663.76,0.01,-0.45344,0.00026,22.69835]
[1778845768520,26.61,80661.91,0.01,-0.45392,0.00026,22.70102]
[1778845773562,26.61,80661.41,0.01,-0.45404,0.00026,22.6974]
[1778845778574,26.61,80661.05,0.01,-0.45413,0.00026,22.6979]
[1778845779924,26.61,80661.05,0.01,-0.45413,0.00026,22.69789]
[1778845779935,26.61,80661.05,0.01,-0.45413,0.00026,22.69789]
[1778845780593,26.61,80661.05,0.01,-0.45413,0.00026,22.69789]
[1778845780552,26.61,80661.09,0.01,-0.45412,0.00026,22.69783]
[1778845781305,26.61,80661.09,0.01,-0.45412,0.00026,22.69782]
[1778845784810,26.6,80661.11,0.01,-0.45411,0.00026,22.69778]
[1778845785564,26.6,80651.91,0.01,-0.4565,0.00026,22.71058]
[1778845786611,26.6,80644.3,0.01,-0.45848,0.00026,22.72056]
[1778845786797,26.6,80644.3,0.01,-0.45848,0.00026,22.72056]
[1778845786805,26.6,80644.3,0.01,-0.45848,0.00026,22.72056]
[1778845786817,26.6,80644.3,0.01,-0.45848,0.00026,22.72056]
[1778845786914,26.6,80644.3,0.01,-0.45848,0.00026,22.72056]
[1778845786967,26.6,80644.3,0.01,-0.45848,0.00026,22.72056]
[1778845787134,26.6,80644.3,0.01,-0.45848,0.00026,22.72056]
[1778845787180,26.6,80644.3,0.01,-0.45848,0.00026,22.72056]
[1778845787370,26.6,80644.3,0.01,-0.45848,0.00026,22.72056]
[1778845787393,26.6,80644.3,0.01,-0.45848,0.00026,22.72056]
[1778845787452,26.6,80641.69,0.01,-0.45917,0.00026,22.72385]
[1778845787618,26.6,80641.69,0.01,-0.45917,0.00026,22.72385]
[1778845787665,26.6,80641.69,0.01,-0.45917,0.00026,22.72385]
[1778845787877,26.6,80641.69,0.01,-0.45917,0.00026,22.72385]
[1778845787906,26.6,80641.69,0.01,-0.45917,0.00026,22.72385]
[1778845788101,26.6,80641.69,0.01,-0.45917,0.00026,22.72385]
[1778845788139,26.6,80641.69,0.01,-0.45917,0.00026,22.72385]
[1778845788486,26.6,80641.69,0.01,-0.45917,0.00026,22.72385]
[1778845788537,26.6,80641.69,0.01,-0.45917,0.00026,22.72385]
[1778845788565,26.6,80641.69,0.01,-0.45917,0.00026,22.72385]
[1778845788584,26.61,80641.31,0.01,-0.45926,0.00026,22.72433]
[1778845791878,26.61,80638.02,0.01,-0.46012,0.00026,22.72837]
[1778845792509,26.61,80638.07,0.01,-0.46011,0.00026,22.72831]
[1778845797030,26.61,80638.7,0.01,-0.45995,0.00026,22.72755]
[1778845797538,26.61,80638.76,0.01,-0.45993,0.00026,22.72748]
[1778845802581,26.61,80639.16,0.01,-0.45983,0.00026,22.72699]
[1778845805599,26.61,80644.44,0.01,-0.45845,0.00026,22.7204]
[1778845810635,26.61,80642.32,0.01,-0.45901,0.00026,22.72309]
[1778845815665,26.61,80638.24,0.01,-0.46007,0.00026,22.72813]
[1778845820677,26.61,80638.08,0.01,-0.46011,0.00026,22.72832]
[1778845825677,26.61,80637.9,0.01,-0.46016,0.00026,22.72854]
[1778845830695,26.62,80635.89,0.01,-0.46069,0.00026,22.731]
[1778845835770,26.62,80640.04,0.01,-0.4596,0.00026,22.72166]
[1778845840571,26.62,80647.26,0.01,-0.45773,0.00026,22.71253]
[1778845845572,26.62,80647.19,0.01,-0.45775,0.00026,22.71263]
[1778845850608,26.62,80647.42,0.01,-0.45769,0.00026,22.71236]
[1778845851640,26.62,80647.11,0.01,-0.45777,0.00026,22.71277]
[1778845851651,26.62,80647.11,0.01,-0.45777,0.00026,22.71277]
[1778845851799,26.62,80647.57,0.01,-0.45765,0.00026,22.71218]
[1778845852972,26.62,80647.57,0.01,-0.45765,0.00026,22.71218]
[1778845853014,26.62,80647.57,0.01,-0.45765,0.00026,22.71218]
[1778845853116,26.62,80654.6,0.01,-0.45582,0.00026,22.70278]
[1778845853912,26.62,80654.6,0.01,-0.45582,0.00026,22.70278]
[1778845853918,26.62,80654.6,0.01,-0.45582,0.00026,22.70278]
[1778845853968,26.62,80658.46,0.01,-0.45482,0.00026,22.69741]
[1778845855847,26.62,80658.46,0.01,-0.45482,0.00026,22.69741]
[1778845855858,26.62,80658.46,0.01,-0.45482,0.00026,22.69741]
[1778845856674,26.62,80663.83,0.01,-0.45342,0.00026,22.6897]
[1778845858526,26.62,80663.64,0.01,-0.45347,0.00026,22.68998]
[1778845858541,26.62,80663.64,0.01,-0.45347,0.00026,22.68998]
[1778845858554,26.62,80663.64,0.01,-0.45347,0.00026,22.68998]
[1778845858596,26.62,80663.86,0.01,-0.45341,0.00026,22.68966]
[1778845861836,26.62,80664.68,0.01,-0.4532,0.00026,22.68844]
[1778845861887,26.62,80664.68,0.01,-0.4532,0.00026,22.68844]
[1778845862826,26.62,80665.99,0.01,-0.45286,0.00026,22.6865]
[1778845862836,26.62,80665.99,0.01,-0.45286,0.00026,22.6865]
[1778845863213,26.62,80668.48,0.01,-0.45221,0.00026,22.68278]
[1778845869649,26.62,80673.51,0.01,-0.4509,0.00026,22.67506]
[1778845874961,26.62,80673.85,0.01,-0.45081,0.00026,22.67451]
[1778845879994,26.61,80670.47,0.01,-0.45168,0.00026,22.6797]
[1778845885031,26.61,80669.67,0.01,-0.45189,0.00026,22.68089]
[1778845890067,26.61,80669.12,0.01,-0.45203,0.00026,22.6817]
[1778845895102,26.61,80669.5,0.01,-0.45192,0.00026,22.67677]
[1778845900136,26.61,80671.51,0.01,-0.45139,0.00026,22.67369]
[1778845905171,26.61,80672.54,0.01,-0.45112,0.00026,22.67208]
[1778845910206,26.6,80673.93,0.01,-0.45076,0.00026,22.66991]
[1778845915242,26.6,80673.37,0.01,-0.4509,0.00026,22.67077]
[1778845917866,26.6,80671.47,0.01,-0.4514,0.00026,22.67369]
[1778845918652,26.6,80669.31,0.01,-0.45196,0.00026,22.67698]
[1778845922233,26.6,80666.29,0.01,-0.45274,0.00026,22.68151]
[1778845922692,26.6,80665.13,0.01,-0.45304,0.00026,22.68322]
[1778845922829,26.6,80665.13,0.01,-0.45304,0.00026,22.68322]
[1778845923299,26.6,80665.13,0.01,-0.45304,0.00026,22.68322]
[1778845928333,26.6,80663.24,0.01,-0.45353,0.00026,22.68599]
[1778845933368,26.6,80659.46,0.01,-0.45452,0.00026,22.69142]
[1778845938386,26.6,80660.3,0.01,-0.4543,0.00026,22.69022]
[1778845939793,26.6,80660.3,0.01,-0.4543,0.00026,22.69022]
[1778845939805,26.6,80660.3,0.01,-0.4543,0.00026,22.69022]
[1778845939808,26.6,80660.3,0.01,-0.4543,0.00026,22.69022]
[1778845940711,26.6,80660.3,0.01,-0.4543,0.00026,22.69022]
[1778845940723,26.6,80660.3,0.01,-0.4543,0.00026,22.69022]
[1778845940777,26.6,80660.3,0.01,-0.4543,0.00026,22.69022]
[1778845940699,26.6,80659.63,0.01,-0.45447,0.00026,22.69117]
[1778845941424,26.6,80659.63,0.01,-0.45447,0.00026,22.69117]
[1778845942794,26.6,80659.63,0.01,-0.45447,0.00026,22.69117]
[1778845942886,26.6,80659.43,0.01,-0.45452,0.00026,22.69145]
[1778845944851,26.6,80659.43,0.01,-0.45452,0.00026,22.69145]
[1778845945662,26.6,80659.09,0.01,-0.45461,0.00026,22.69193]
[1778845951745,26.59,80657.66,0.01,-0.45498,0.00026,22.69393]
[1778845955399,26.59,80657.7,0.01,-0.45496,0.00026,22.68954]
[1778845955410,26.59,80657.7,0.01,-0.45496,0.00026,22.68954]
[1778845955719,26.59,80660.47,0.01,-0.45424,0.00026,22.6856]
[1778845960778,26.59,80661.6,0.01,-0.45394,0.00026,22.68397]
[1778845965803,26.59,80663.08,0.01,-0.45355,0.00026,22.6818]
[1778845970829,26.59,80664.61,0.01,-0.45315,0.00026,22.67953]
[1778845975831,26.59,80666.2,0.01,-0.45274,0.00026,22.67717]
[1778845977779,26.59,80661.83,0.01,-0.45387,0.00026,22.68357]
[1778845977786,26.59,80660.18,0.01,-0.4543,0.00026,22.68595]
[1778845980732,26.58,80654.85,0.01,-0.45569,0.00026,22.69343]
[1778845981890,26.59,80652.68,0.01,-0.45626,0.00026,22.6964]
[1778845982767,26.59,80651.11,0.01,-0.45667,0.00026,22.69853]
[1778845985238,26.59,80650.85,0.01,-0.45674,0.00026,22.69889]
[1778845985278,26.59,80650.85,0.01,-0.45674,0.00026,22.69889]
[1778845985739,26.59,80650.76,0.01,-0.45676,0.00026,22.69901]
[1778845990774,26.59,80648.79,0.01,-0.45728,0.00026,22.70165]
[1778845995812,26.59,80647.39,0.01,-0.45765,0.00026,22.70351]
[1778845996194,26.59,80647.39,0.01,-0.45765,0.00026,22.70351]
[1778845997823,26.6,80636.88,0.01,-0.46039,0.00026,22.7167]
[1778845998830,26.6,80629.39,0.01,-0.46234,0.00026,22.72544]
[1778845999842,26.6,80620.97,0.01,-0.46454,0.00026,22.73462]
[1778846000085,26.6,80620.97,0.01,-0.46454,0.00026,22.73462]
[1778846000356,26.6,80620.97,0.01,-0.46454,0.00026,22.73462]
[1778846000366,26.6,80620.97,0.01,-0.46454,0.00026,22.73462]
[1778846000848,26.6,80618.69,0.01,-0.46514,0.00026,22.73698]
[1778846001851,26.6,80618.69,0.01,-0.46514,0.00026,22.737]
[1778846002396,26.6,80618.69,0.01,-0.46514,0.00026,22.737]
[1778846002405,26.6,80618.69,0.01,-0.46514,0.00026,22.737]
[1778846002435,26.6,80618.69,0.01,-0.46514,0.00026,22.737]
[1778846002858,26.6,80618.77,0.01,-0.46512,0.00026,22.73692]
[1778846007893,26.6,80622.48,0.01,-0.46416,0.00026,22.73306]
[1778846012733,26.61,80629.74,0.01,-0.46226,0.00026,22.72078]
[1778846017966,26.61,80629.05,0.01,-0.46244,0.00026,22.72157]
[1778846020704,26.61,80634.85,0.01,-0.46093,0.00026,22.71488]
[1778846020958,26.61,80634.85,0.01,-0.46093,0.00026,22.71488]
[1778846020964,26.61,80634.85,0.01,-0.46093,0.00026,22.71488]
[1778846020986,26.61,80634.85,0.01,-0.46093,0.00026,22.71488]
[1778846026411,26.61,80633.43,0.01,-0.4613,0.00026,22.71655]
[1778846032087,26.61,80637.4,0.01,-0.46026,0.00026,22.71184]
[1778846038105,26.61,80637.79,0.01,-0.46016,0.00026,22.71137]
[1778846044148,26.61,80638.2,0.01,-0.46006,0.00026,22.71088]
[1778846047860,26.61,80638.51,0.01,-0.45998,0.00026,22.7105]
[1778846047874,26.61,80639.05,0.01,-0.45983,0.00026,22.70984]
[1778846051881,26.61,80644.19,0.01,-0.4585,0.00026,22.70345]
[1778846056893,26.61,80647.19,0.01,-0.45772,0.00026,22.69961]
[1778846061925,26.62,80646.96,0.01,-0.45778,0.00026,22.69992]
[1778846066925,26.62,80647.67,0.01,-0.4576,0.00026,22.699]
[1778846071947,26.62,80646.93,0.01,-0.45779,0.00026,22.69568]
[1778846076981,26.63,80645.77,0.01,-0.4581,0.00026,22.69721]
[1778846082034,26.63,80643.9,0.01,-0.45859,0.00026,22.69963]
[1778846084304,26.63,80639.36,0.01,-0.45978,0.00026,22.7053]
[1778846089323,26.63,80640.34,0.01,-0.45952,0.00026,22.70411]
[1778846094327,26.64,80643.71,0.01,-0.45865,0.00026,22.69993]
[1778846099361,26.64,80643.39,0.01,-0.45874,0.00026,22.70036]
[1778846104382,26.65,80643.91,0.01,-0.45861,0.00026,22.69973]
[1778846109424,26.65,80644.3,0.01,-0.45851,0.00026,22.69926]
[1778846114450,26.65,80641.76,0.01,-0.45917,0.00026,22.70247]
[1778846116939,26.65,80635.33,0.01,-0.46085,0.00026,22.71029]
[1778846117944,26.65,80629.61,0.01,-0.46234,0.00026,22.7169]
[1778846118914,26.65,80629.61,0.01,-0.46234,0.00026,22.7169]
[1778846119975,26.65,80628.16,0.01,-0.46272,0.00026,22.71852]
[1778846124043,26.66,80629.54,0.01,-0.46236,0.00026,22.71699]
[1778846124878,26.66,80629.31,0.01,-0.46242,0.00026,22.71725]
[1778846127980,26.66,80624.04,0.01,-0.4638,0.00026,22.72304]
[1778846132905,26.66,80616.03,0.01,-0.46588,0.00026,22.727]
[1778846133337,26.66,80616.03,0.01,-0.46588,0.00026,22.727]
[1778846133420,26.66,80616.03,0.01,-0.46588,0.00026,22.727]
[1778846133902,26.66,80607.83,0.01,-0.46802,0.00026,22.73483]
[1778846134098,26.66,80607.83,0.01,-0.46802,0.00026,22.73483]
[1778846134193,26.66,80607.83,0.01,-0.46802,0.00026,22.73483]
[1778846134206,26.66,80607.83,0.01,-0.46802,0.00026,22.73483]
[1778846134207,26.66,80607.83,0.01,-0.46802,0.00026,22.73483]
[1778846134232,26.66,80607.83,0.01,-0.46802,0.00026,22.73483]
[1778846134288,26.66,80607.83,0.01,-0.46802,0.00026,22.73483]
[1778846134491,26.66,80607.83,0.01,-0.46802,0.00026,22.73483]
[1778846134642,26.66,80607.83,0.01,-0.46802,0.00026,22.73483]
[1778846134704,26.66,80607.83,0.01,-0.46802,0.00026,22.73483]
[1778846134780,26.66,80607.83,0.01,-0.46802,0.00026,22.73483]
[1778846134845,26.66,80607.83,0.01,-0.46802,0.00026,22.73483]
[1778846134897,26.66,80607.83,0.01,-0.46802,0.00026,22.73483]
[1778846134964,26.66,80607.83,0.01,-0.46802,0.00026,22.73483]
[1778846134887,26.66,80602.95,0.01,-0.46929,0.00026,22.73918]
[1778846135122,26.66,80602.95,0.01,-0.46929,0.00026,22.73918]
[1778846135147,26.66,80602.95,0.01,-0.46929,0.00026,22.73918]
[1778846135321,26.66,80602.95,0.01,-0.46929,0.00026,22.73918]
[1778846135352,26.66,80602.95,0.01,-0.46929,0.00026,22.73918]
[1778846135523,26.66,80602.95,0.01,-0.46929,0.00026,22.73918]
[1778846135557,26.66,80602.95,0.01,-0.46929,0.00026,22.73918]
[1778846135723,26.66,80602.95,0.01,-0.46929,0.00026,22.73918]
[1778846135763,26.66,80602.95,0.01,-0.46929,0.00026,22.73918]
[1778846135927,26.66,80602.95,0.01,-0.46929,0.00026,22.73918]
[1778846135803,26.66,80597.95,0.01,-0.4706,0.00026,22.7434]
[1778846136958,26.66,80597.95,0.01,-0.4706,0.00026,22.7434]
[1778846137000,26.66,80597.95,0.01,-0.4706,0.00026,22.7434]
[1778846137483,26.66,80598.3,0.01,-0.47051,0.00026,22.74311]
[1778846138641,26.66,80598.3,0.01,-0.47051,0.00026,22.74311]
[1778846138645,26.66,80598.3,0.01,-0.47051,0.00026,22.74311]
[1778846138808,26.66,80598.3,0.01,-0.47051,0.00026,22.74312]
[1778846143843,26.66,80600.56,0.01,-0.46992,0.00026,22.74124]
[1778846146809,26.66,80600.88,0.01,-0.46983,0.00026,22.74097]
[1778846146910,26.66,80600.09,0.01,-0.47004,0.00026,22.74164]
[1778846147499,26.66,80600.09,0.01,-0.47004,0.00026,22.74164]
[1778846147867,26.66,80600.09,0.01,-0.47004,0.00026,22.74164]
[1778846147962,26.66,80593.79,0.01,-0.47169,0.00026,22.74673]
[1778846149886,26.66,80585.97,0.01,-0.47373,0.00026,22.75252]
[1778846150527,26.66,80585.97,0.01,-0.47373,0.00026,22.75252]
[1778846150543,26.66,80585.97,0.01,-0.47373,0.00026,22.75252]
[1778846150894,26.66,80584.63,0.01,-0.47408,0.00026,22.75345]
[1778846153916,26.66,80575.76,0.01,-0.4764,0.00026,22.75917]
[1778846158951,26.66,80576.45,0.01,-0.47621,0.00026,22.75875]
[1778846160966,26.66,80569.98,0.01,-0.47791,0.00026,22.76249]
[1778846162757,26.66,80570.65,0.01,-0.47773,0.00026,22.76212]
[1778846162979,26.66,80569.62,0.01,-0.478,0.00026,22.76268]
[1778846167997,26.66,80568.31,0.01,-0.47834,0.00026,22.76338]
[1778846169364,26.66,80564.8,0.01,-0.47926,0.00026,22.76518]
[1778846170030,26.66,80563.83,0.01,-0.47952,0.00026,22.76566]
[1778846173457,26.66,80567.05,0.01,-0.47867,0.00026,22.76405]
[1778846173464,26.66,80567.05,0.01,-0.47867,0.00026,22.76405]
[1778846174058,26.66,80565.78,0.01,-0.47901,0.00026,22.7647]
[1778846176243,26.66,80563.32,0.01,-0.47965,0.00026,22.76591]
[1778846176325,26.66,80562.14,0.01,-0.47996,0.00026,22.76647]
[1778846181841,26.67,80566.63,0.01,-0.47879,0.00026,22.76427]
[1778846187148,26.67,80566.46,0.01,-0.47883,0.00026,22.76436]
[1778846192184,26.67,80565.24,0.01,-0.47915,0.00026,22.76067]
[1778846198226,26.68,80565.22,0.01,-0.47916,0.00026,22.76068]
[1778846203260,26.68,80566.16,0.01,-0.47891,0.00026,22.76021]
[1778846208295,26.68,80565.33,0.01,-0.47913,0.00026,22.76063]
[1778846213331,26.68,80564.89,0.01,-0.47925,0.00026,22.76085]
[1778846218366,26.68,80569.32,0.01,-0.47809,0.00026,22.75857]
[1778846223402,26.69,80573.46,0.01,-0.47701,0.00026,22.75626]
[1778846227732,26.69,80575.05,0.01,-0.47659,0.00026,22.75534]
[1778846228026,26.69,80577.64,0.01,-0.47592,0.00026,22.75377]
[1778846231392,26.69,80577.24,0.01,-0.47602,0.00026,22.75402]
[1778846232057,26.69,80577.15,0.01,-0.47605,0.00026,22.75407]
[1778846232223,26.69,80577.15,0.01,-0.47605,0.00026,22.75407]
[1778846232946,26.69,80577.15,0.01,-0.47605,0.00026,22.75407]
[1778846233103,26.69,80583.61,0.01,-0.47436,0.00026,22.7499]
[1778846236015,26.69,80585.23,0.01,-0.47394,0.00026,22.74879]
[1778846241053,26.69,80584.41,0.01,-0.47415,0.00026,22.74935]
[1778846241135,26.69,80584.57,0.01,-0.47411,0.00026,22.74924]
[1778846242114,26.69,80584.61,0.01,-0.4741,0.00026,22.74921]
[1778846243191,26.69,80584.69,0.01,-0.47408,0.00026,22.74916]
[1778846243542,26.69,80584.69,0.01,-0.47408,0.00026,22.74916]
[1778846248579,26.68,80585.34,0.01,-0.47391,0.00026,22.7487]
[1778846253613,26.68,80585.35,0.01,-0.4739,0.00026,22.74437]
[1778846258647,26.68,80584.36,0.01,-0.47415,0.00026,22.74505]
[1778846264689,26.67,80584.22,0.01,-0.47419,0.00026,22.74513]
[1778846269724,26.67,80584.21,0.01,-0.47419,0.00026,22.74513]
[1778846274760,26.67,80583.88,0.01,-0.47427,0.00026,22.74534]
[1778846279797,26.66,80580.92,0.01,-0.47504,0.00026,22.74731]
[1778846281877,26.66,80581.58,0.01,-0.47487,0.00026,22.74687]
[1778846282154,26.66,80581.58,0.01,-0.47487,0.00026,22.74687]
[1778846282099,26.66,80581.79,0.01,-0.47481,0.00026,22.74673]
[1778846283010,26.66,80589.05,0.01,-0.47291,0.00026,22.74167]
[1778846284102,26.66,80589.05,0.01,-0.47291,0.00026,22.74167]
[1778846285087,26.66,80590.77,0.01,-0.47246,0.00026,22.74039]
[1778846285862,26.66,80590.77,0.01,-0.47246,0.00026,22.74039]
[1778846285868,26.66,80590.77,0.01,-0.47246,0.00026,22.74039]
[1778846286130,26.66,80594.9,0.01,-0.47138,0.00026,22.73721]
[1778846291133,26.65,80595.94,0.01,-0.47111,0.00026,22.73636]
[1778846296147,26.64,80598.46,0.01,-0.47044,0.00026,22.73429]
[1778846301184,26.64,80600.51,0.01,-0.4699,0.00026,22.73257]
[1778846302662,26.64,80601.81,0.01,-0.46956,0.00026,22.73145]
[1778846302967,26.64,80601.81,0.01,-0.46956,0.00026,22.73145]
[1778846308295,26.63,80601.92,0.01,-0.46953,0.00026,22.73134]
[1778846308306,26.63,80601.92,0.01,-0.46953,0.00026,22.73134]
[1778846308818,26.63,80601.92,0.01,-0.46953,0.00026,22.73134]
[1778846309009,26.63,80603.3,0.01,-0.46917,0.00026,22.73014]
[1778846310017,26.63,80597.12,0.01,-0.47079,0.00026,22.73535]
[1778846312382,26.63,80597.36,0.01,-0.47072,0.00026,22.73084]
[1778846312392,26.63,80597.36,0.01,-0.47072,0.00026,22.73084]
[1778846313041,26.63,80596.66,0.01,-0.4709,0.00026,22.73141]
[1778846318075,26.64,80596.55,0.01,-0.47093,0.00026,22.73151]
[1778846323110,26.64,80595.83,0.01,-0.47112,0.00026,22.73209]
[1778846328147,26.64,80597.7,0.01,-0.47063,0.00026,22.73058]
[1778846332833,26.64,80598.04,0.01,-0.47054,0.00026,22.73029]
[1778846333180,26.64,80597.71,0.01,-0.47063,0.00026,22.73056]
[1778846338215,26.63,80597.57,0.01,-0.47066,0.00026,22.73066]
[1778846341593,26.63,80597.03,0.01,-0.4708,0.00026,22.7311]
[1778846342243,26.63,80596.77,0.01,-0.47087,0.00026,22.73131]
[1778846343250,26.63,80591.24,0.01,-0.47232,0.00026,22.73564]
[1778846349166,26.63,80589.89,0.01,-0.47267,0.00026,22.73665]
[1778846354327,26.63,80592.94,0.01,-0.47187,0.00026,22.73434]
[1778846359363,26.63,80593.89,0.01,-0.47162,0.00026,22.7336]
[1778846364398,26.62,80595.57,0.01,-0.47118,0.00026,22.73225]
[1778846370441,26.62,80595.37,0.01,-0.47123,0.00026,22.73239]
[1778846375474,26.62,80594.47,0.01,-0.47146,0.00026,22.72878]
[1778846380509,26.62,80591.42,0.01,-0.47226,0.00026,22.73115]
[1778846385544,26.62,80589.98,0.01,-0.47264,0.00026,22.73224]
[1778846390579,26.62,80588.99,0.01,-0.47289,0.00026,22.73296]
[1778846395614,26.62,80586.18,0.01,-0.47363,0.00026,22.73498]
[1778846400690,26.61,80585.24,0.01,-0.47387,0.00026,22.73563]
[1778846401124,26.61,80585.24,0.01,-0.47387,0.00026,22.73563]
[1778846401164,26.61,80585.24,0.01,-0.47387,0.00026,22.73563]
[1778846401226,26.61,80581.0,0.01,-0.47498,0.00026,22.7385]
[1778846403190,26.61,80581.0,0.01,-0.47498,0.00026,22.7385]
[1778846403205,26.61,80581.0,0.01,-0.47498,0.00026,22.7385]
[1778846403256,26.61,80581.0,0.01,-0.47498,0.00026,22.7385]
[1778846403237,26.61,80569.15,0.01,-0.47809,0.00026,22.74559]
[1778846404190,26.61,80569.15,0.01,-0.47809,0.00026,22.74559]
[1778846404291,26.61,80571.85,0.01,-0.47738,0.00026,22.7441]
[1778846406187,26.61,80571.13,0.01,-0.47757,0.00026,22.7445]
[1778846406299,26.61,80570.2,0.01,-0.47781,0.00026,22.74502]
[1778846408719,26.61,80575.94,0.01,-0.47631,0.00026,22.7417]
[1778846413747,26.61,80578.07,0.01,-0.47575,0.00026,22.74038]
[1778846417775,26.61,80582.96,0.01,-0.47447,0.00026,22.7372]
[1778846422811,26.61,80584.2,0.01,-0.47414,0.00026,22.73635]
[1778846426340,26.61,80583.33,0.01,-0.47437,0.00026,22.73694]
[1778846426349,26.61,80583.33,0.01,-0.47437,0.00026,22.73694]
[1778846426432,26.61,80583.1,0.01,-0.47443,0.00026,22.73709]
[1778846431020,26.61,80582.55,0.01,-0.47457,0.00026,22.73746]
[1778846431066,26.61,80582.55,0.01,-0.47457,0.00026,22.73746]
[1778846431109,26.61,80583.05,0.01,-0.47444,0.00026,22.7328]
[1778846432033,26.61,80583.05,0.01,-0.47444,0.00026,22.7328]
[1778846432117,26.61,80582.57,0.01,-0.47456,0.00026,22.73313]
[1778846438300,26.6,80584.86,0.01,-0.47396,0.00026,22.73155]
[1778846439049,26.6,80591.32,0.01,-0.47227,0.00026,22.72685]
[1778846442874,26.6,80586.87,0.01,-0.47343,0.00026,22.73012]
[1778846442882,26.6,80586.87,0.01,-0.47343,0.00026,22.73012]
[1778846442976,26.6,80587.62,0.01,-0.47323,0.00026,22.72958]
[1778846447986,26.59,80589.03,0.01,-0.47286,0.00026,22.72854]
[1778846451934,26.59,80589.41,0.01,-0.47276,0.00026,22.72825]
[1778846452031,26.59,80589.41,0.01,-0.47276,0.00026,22.72825]
[1778846456687,26.59,80590.63,0.01,-0.47244,0.00026,22.72732]
[1778846456699,26.59,80590.63,0.01,-0.47244,0.00026,22.72732]
[1778846457266,26.58,80593.06,0.01,-0.4718,0.00026,22.72546]
[1778846459317,26.58,80597.28,0.01,-0.47069,0.00026,22.72209]
[1778846460280,26.58,80599.28,0.01,-0.47016,0.00026,22.72042]
[1778846465282,26.58,80602.08,0.01,-0.46943,0.00026,22.71802]
[1778846465707,26.57,80602.17,0.01,-0.4694,0.00026,22.71793]
[1778846466354,26.57,80596.23,0.01,-0.47096,0.00026,22.72291]
[1778846466916,26.57,80596.23,0.01,-0.47096,0.00026,22.72291]
[1778846467299,26.57,80589.17,0.01,-0.47281,0.00026,22.72838]
[1778846472298,26.58,80587.58,0.01,-0.47323,0.00026,22.72955]
[1778846472368,26.58,80587.28,0.01,-0.47331,0.00026,22.72977]
[1778846475147,26.58,80586.25,0.01,-0.47358,0.00026,22.73051]
[1778846475202,26.58,80584.91,0.01,-0.47393,0.00026,22.73145]
[1778846477094,26.58,80584.91,0.01,-0.47393,0.00026,22.73145]
[1778846477319,26.58,80584.04,0.01,-0.47416,0.00026,22.73206]
[1778846478210,26.58,80584.04,0.01,-0.47416,0.00026,22.73206]
[1778846478324,26.58,80578.98,0.01,-0.47549,0.00026,22.73542]
[1778846479267,26.58,80578.98,0.01,-0.47549,0.00026,22.73542]
[1778846479358,26.58,80574.22,0.01,-0.47674,0.00026,22.73835]
[1778846480304,26.58,80568.89,0.01,-0.47814,0.00026,22.74137]
[1778846481677,26.58,80566.54,0.01,-0.47875,0.00026,22.74261]
[1778846481738,26.58,80566.54,0.01,-0.47875,0.00026,22.74261]
[1778846482230,26.58,80566.54,0.01,-0.47875,0.00026,22.74261]
[1778846483781,26.58,80567.01,0.01,-0.47863,0.00026,22.74236]
[1778846484243,26.58,80567.37,0.01,-0.47853,0.00026,22.74217]
[1778846489277,26.58,80570.24,0.01,-0.47778,0.00026,22.74063]
[1778846494021,26.58,80564.39,0.01,-0.47931,0.00026,22.73938]
[1778846499347,26.58,80562.72,0.01,-0.47975,0.00026,22.74019]
[1778846504385,26.58,80563.46,0.01,-0.47956,0.00026,22.73984]
[1778846506396,26.58,80568.56,0.01,-0.47822,0.00026,22.73723]
[1778846511433,26.59,80565.52,0.01,-0.47902,0.00026,22.73882]
[1778846513151,26.59,80565.52,0.01,-0.47902,0.00026,22.73882]
[1778846513396,26.59,80563.0,0.01,-0.47968,0.00026,22.74006]
[1778846514231,26.59,80563.0,0.01,-0.47968,0.00026,22.74006]
[1778846514305,26.59,80558.99,0.01,-0.48073,0.00026,22.74191]
[1778846515946,26.59,80554.85,0.01,-0.48182,0.00026,22.74366]
[1778846515954,26.59,80554.85,0.01,-0.48182,0.00026,22.74366]
[1778846516376,26.59,80553.0,0.01,-0.48231,0.00026,22.74439]
[1778846521215,26.59,80553.28,0.01,-0.48224,0.00026,22.74428]
[1778846521348,26.59,80553.28,0.01,-0.48224,0.00026,22.74428]
[1778846521421,26.59,80553.2,0.01,-0.48226,0.00026,22.74431]
[1778846522080,26.59,80544.38,0.01,-0.48457,0.00026,22.74732]
[1778846522558,26.59,80538.71,0.01,-0.48606,0.00026,22.74885]
[1778846524971,26.59,80536.19,0.01,-0.48673,0.00026,22.74942]
[1778846524979,26.59,80536.19,0.01,-0.48673,0.00026,22.74942]
[1778846525070,26.59,80535.84,0.01,-0.48682,0.00026,22.7495]
[1778846528418,26.59,80535.84,0.01,-0.48682,0.00026,22.7495]
[1778846529276,26.59,80535.1,0.01,-0.48701,0.00026,22.74965]
[1778846529347,26.59,80531.14,0.01,-0.48805,0.00026,22.75039]
[1778846530442,26.59,80525.9,0.01,-0.48943,0.00026,22.75113]
[1778846530674,26.59,80525.9,0.01,-0.48943,0.00026,22.75113]
[1778846530775,26.59,80523.01,0.01,-0.49019,0.00026,22.75142]
[1778846533055,26.59,80523.01,0.01,-0.49019,0.00026,22.75142]
[1778846533367,26.59,80520.08,0.01,-0.49096,0.00026,22.75163]
[1778846533813,26.59,80520.08,0.01,-0.49096,0.00026,22.75163]
[1778846533872,26.59,80520.08,0.01,-0.49096,0.00026,22.75163]
[1778846534103,26.59,80520.08,0.01,-0.49096,0.00026,22.75163]
[1778846534198,26.59,80520.08,0.01,-0.49096,0.00026,22.75163]
[1778846534294,26.59,80520.08,0.01,-0.49096,0.00026,22.75163]
[1778846534311,26.59,80509.43,0.01,-0.49376,0.00026,22.75168]
[1778846535600,26.59,80497.25,0.01,-0.49697,0.00026,22.75036]
[1778846536606,26.59,80492.07,0.01,-0.49833,0.00026,22.74935]
[1778846537896,26.59,80492.07,0.01,-0.49833,0.00026,22.74935]
[1778846537995,26.59,80493.21,0.01,-0.49803,0.00026,22.7496]
[1778846543631,26.59,80493.27,0.01,-0.49801,0.00026,22.74961]
[1778846543787,26.59,80502.3,0.01,-0.49564,0.00026,22.75108]
[1778846545114,26.59,80502.3,0.01,-0.49564,0.00026,22.75108]
[1778846545375,26.59,80501.28,0.01,-0.49591,0.00026,22.75096]
[1778846550377,26.59,80499.96,0.01,-0.49625,0.00026,22.75078]
[1778846555420,26.59,80500.42,0.01,-0.49613,0.00026,22.74653]
[1778846560427,26.59,80500.37,0.01,-0.49615,0.00026,22.74652]
[1778846565451,26.59,80500.23,0.01,-0.49618,0.00026,22.74651]
[1778846570506,26.59,80501.2,0.01,-0.49593,0.00026,22.74664]
[1778846572395,26.59,80494.03,0.01,-0.49781,0.00026,22.74545]
[1778846575284,26.59,80496.0,0.01,-0.4973,0.00026,22.74583]
[1778846575489,26.59,80496.0,0.01,-0.4973,0.00026,22.74583]
[1778846580919,26.59,80492.75,0.01,-0.49815,0.00026,22.74519]
[1778846581885,26.59,80492.75,0.01,-0.49815,0.00026,22.74519]
[1778846582284,26.59,80485.24,0.01,-0.50013,0.00026,22.74331]
[1778846585193,26.6,80480.89,0.01,-0.50127,0.00026,22.74197]
[1778846585401,26.6,80482.96,0.01,-0.50072,0.00026,22.74263]
[1778846586292,26.6,80482.96,0.01,-0.50072,0.00026,22.74263]
[1778846586449,26.61,80484.19,0.01,-0.5004,0.00026,22.743]
[1778846589160,26.61,80487.91,0.01,-0.49942,0.00026,22.74404]
[1778846589319,26.61,80496.6,0.01,-0.49713,0.00026,22.74593]
[1778846590196,26.61,80496.6,0.01,-0.49713,0.00026,22.74593]
[1778846590205,26.61,80496.6,0.01,-0.49713,0.00026,22.74593]
[1778846590408,26.61,80499.08,0.01,-0.49648,0.00026,22.74634]
[1778846591446,26.61,80499.08,0.01,-0.49648,0.00026,22.74634]
[1778846591450,26.61,80499.08,0.01,-0.49648,0.00026,22.74634]
[1778846591457,26.61,80499.08,0.01,-0.49648,0.00026,22.74634]
[1778846592471,26.61,80500.73,0.01,-0.49605,0.00026,22.74657]
[1778846596408,26.62,80499.72,0.01,-0.49631,0.00026,22.74643]
[1778846596417,26.62,80499.72,0.01,-0.49631,0.00026,22.74643]
[1778846596501,26.61,80499.72,0.01,-0.49631,0.00026,22.74643]
[1778846601552,26.61,80499.54,0.01,-0.49636,0.00026,22.74641]
[1778846606596,26.62,80497.83,0.01,-0.49681,0.00026,22.74614]
[1778846611676,26.62,80499.0,0.01,-0.4965,0.00026,22.74201]
[1778846613543,26.62,80493.79,0.01,-0.49787,0.00026,22.74109]
[1778846615095,26.62,80497.11,0.01,-0.497,0.00026,22.74171]
[1778846615420,26.61,80499.4,0.01,-0.4964,0.00026,22.74207]
[1778846617702,26.62,80500.75,0.01,-0.49604,0.00026,22.74226]
[1778846618180,26.62,80500.76,0.01,-0.49604,0.00026,22.74226]
[1778846619187,26.62,80507.31,0.01,-0.49432,0.00026,22.74293]
[1778846624223,26.62,80507.89,0.01,-0.49417,0.00026,22.74297]
[1778846628452,26.62,80502.51,0.01,-0.49558,0.00026,22.74248]
[1778846632281,26.62,80507.68,0.01,-0.49422,0.00026,22.74295]
[1778846638323,26.62,80506.83,0.01,-0.49444,0.00026,22.74289]
[1778846643358,26.62,80507.3,0.01,-0.49432,0.00026,22.74293]
[1778846648400,26.61,80507.32,0.01,-0.49432,0.00026,22.74293]
[1778846653435,26.61,80499.65,0.01,-0.49633,0.00026,22.74211]
[1778846656457,26.61,80494.87,0.01,-0.49759,0.00026,22.7413]
[1778846661492,26.61,80493.47,0.01,-0.49796,0.00026,22.74103]
[1778846662421,26.61,80493.47,0.01,-0.49796,0.00026,22.74103]
[1778846662501,26.61,80492.6,0.01,-0.49819,0.00026,22.74084]
[1778846663565,26.61,80487.08,0.01,-0.49964,0.00026,22.73951]
[1778846664569,26.61,80487.08,0.01,-0.49964,0.00026,22.73951]
[1778846665519,26.61,80486.69,0.01,-0.49974,0.00026,22.7394]
[1778846665598,26.61,80486.69,0.01,-0.49974,0.00026,22.7394]
[1778846666527,26.61,80492.36,0.01,-0.49825,0.00026,22.74079]
[1778846670319,26.62,80494.38,0.01,-0.49772,0.00026,22.74121]
[1778846670395,26.62,80494.38,0.01,-0.49772,0.00026,22.74121]
[1778846670468,26.62,80494.49,0.01,-0.49769,0.00026,22.74123]
[1778846673328,26.62,80494.84,0.01,-0.4976,0.00026,22.73698]
[1778846673334,26.62,80494.84,0.01,-0.4976,0.00026,22.73698]
[1778846673576,26.62,80494.91,0.01,-0.49758,0.00026,22.737]
[1778846674847,26.62,80495.78,0.01,-0.49735,0.00026,22.73716]
[1778846675590,26.62,80493.73,0.01,-0.49789,0.00026,22.73676]
[1778846680218,26.62,80490.63,0.01,-0.4987,0.00026,22.73609]
[1778846680226,26.62,80490.63,0.01,-0.4987,0.00026,22.73609]
[1778846680235,26.62,80490.82,0.01,-0.49865,0.00026,22.73613]
[1778846682111,26.62,80490.58,0.01,-0.49872,0.00026,22.73608]
[1778846682205,26.62,80490.6,0.01,-0.49871,0.00026,22.73608]
[1778846684028,26.62,80488.49,0.01,-0.49927,0.00026,22.73556]
[1778846684068,26.62,80488.04,0.01,-0.49938,0.00026,22.73545]
[1778846690516,26.63,80489.67,0.01,-0.49895,0.00026,22.73586]
[1778846690874,26.63,80489.5,0.01,-0.499,0.00026,22.73582]
[1778846691285,26.63,80489.5,0.01,-0.499,0.00026,22.73582]
[1778846691353,26.63,80489.41,0.01,-0.49902,0.00026,22.73579]
[1778846693550,26.63,80489.41,0.01,-0.49902,0.00026,22.73579]
[1778846693717,26.63,80489.6,0.01,-0.49897,0.00026,22.73584]
[1778846698751,26.63,80491.88,0.01,-0.49837,0.00026,22.73637]
[1778846703786,26.64,80496.01,0.01,-0.49729,0.00026,22.7372]
[1778846705425,26.64,80496.01,0.01,-0.49729,0.00026,22.7372]
[1778846705520,26.64,80488.73,0.01,-0.4992,0.00026,22.73562]
[1778846705873,26.64,80484.05,0.01,-0.50043,0.00026,22.73434]
[1778846711857,26.64,80485.36,0.01,-0.50008,0.00026,22.73472]
[1778846716877,26.65,80483.23,0.01,-0.50064,0.00026,22.73409]
[1778846722105,26.65,80480.59,0.01,-0.50133,0.00026,22.73324]
[1778846722492,26.65,80480.59,0.01,-0.50133,0.00026,22.73324]
[1778846722650,26.65,80472.8,0.01,-0.50338,0.00026,22.73035]
[1778846723580,26.65,80466.35,0.01,-0.50508,0.00026,22.72751]
[1778846724591,26.65,80466.1,0.01,-0.50514,0.00026,22.72739]
[1778846729666,26.65,80467.24,0.01,-0.50484,0.00026,22.72793]
[1778846730396,26.65,80465.23,0.01,-0.50537,0.00026,22.72697]
[1778846730480,26.65,80462.25,0.01,-0.50615,0.00026,22.72549]
[1778846731737,26.65,80462.25,0.01,-0.50615,0.00026,22.72549]
[1778846731747,26.65,80462.25,0.01,-0.50615,0.00026,22.72549]
[1778846731751,26.65,80462.25,0.01,-0.50615,0.00026,22.72549]
[1778846731754,26.65,80462.25,0.01,-0.50615,0.00026,22.72549]
[1778846732364,26.65,80462.25,0.01,-0.50615,0.00026,22.72549]
[1778846732515,26.65,80459.87,0.01,-0.50678,0.00026,22.71992]
[1778846734794,26.65,80456.07,0.01,-0.50778,0.00026,22.71781]
[1778846734800,26.65,80456.07,0.01,-0.50778,0.00026,22.71781]
[1778846735005,26.65,80456.19,0.01,-0.50775,0.00026,22.71788]
[1778846740042,26.65,80459.22,0.01,-0.50695,0.00026,22.71957]
[1778846742662,26.65,80467.97,0.01,-0.50465,0.00026,22.72395]
[1778846744651,26.65,80464.35,0.01,-0.5056,0.00026,22.72223]
[1778846744673,26.66,80460.76,0.01,-0.50654,0.00026,22.7204]
[1778846747548,26.66,80455.07,0.01,-0.50804,0.00026,22.71724]
[1778846749105,26.67,80447.58,0.01,-0.51,0.00026,22.7126]
[1778846751116,26.67,80445.42,0.01,-0.51057,0.00026,22.71115]
[1778846751613,26.67,80445.57,0.01,-0.51053,0.00026,22.71126]
[1778846755651,26.68,80440.78,0.01,-0.51178,0.00026,22.70791]
[1778846760689,26.7,80437.39,0.01,-0.51265,0.00026,22.70543]
[1778846763598,26.7,80429.1,0.01,-0.51482,0.00026,22.69884]
[1778846764052,26.7,80429.1,0.01,-0.51482,0.00026,22.69884]
[1778846764597,26.71,80422.82,0.01,-0.51646,0.00026,22.6934]
[1778846765267,26.71,80422.82,0.01,-0.51646,0.00026,22.6934]
[1778846765654,26.71,80423.38,0.01,-0.51631,0.00026,22.69391]
[1778846766403,26.72,80417.74,0.01,-0.51778,0.00026,22.68874]
[1778846767327,26.72,80417.74,0.01,-0.51778,0.00026,22.68874]
[1778846767635,26.74,80413.51,0.01,-0.51887,0.00026,22.68471]
[1778846767882,26.74,80413.51,0.01,-0.51887,0.00026,22.68471]
[1778846768145,26.74,80413.51,0.01,-0.51887,0.00026,22.68471]
[1778846768270,26.74,80413.51,0.01,-0.51887,0.00026,22.68471]
[1778846768376,26.74,80413.51,0.01,-0.51887,0.00026,22.68471]
[1778846768404,26.74,80413.51,0.01,-0.51887,0.00026,22.68471]
[1778846768566,26.74,80413.51,0.01,-0.51887,0.00026,22.68471]
[1778846768615,26.74,80413.51,0.01,-0.51887,0.00026,22.68471]
[1778846768691,26.74,80413.51,0.01,-0.51887,0.00026,22.68471]
[1778846768701,26.74,80405.94,0.01,-0.52085,0.00026,22.67696]
[1778846768817,26.74,80405.94,0.01,-0.52085,0.00026,22.67696]
[1778846768891,26.74,80405.94,0.01,-0.52085,0.00026,22.67696]
[1778846769012,26.74,80405.94,0.01,-0.52085,0.00026,22.67696]
[1778846769029,26.74,80405.94,0.01,-0.52085,0.00026,22.67696]
[1778846769261,26.75,80406.17,0.01,-0.52078,0.00026,22.67722]
[1778846770255,26.75,80397.81,0.01,-0.52297,0.00026,22.66803]
[1778846771467,26.75,80397.81,0.01,-0.52297,0.00026,22.66803]
[1778846771490,26.75,80397.81,0.01,-0.52297,0.00026,22.66803]
[1778846771516,26.75,80397.81,0.01,-0.52297,0.00026,22.66803]
[1778846771650,26.75,80392.57,0.01,-0.52434,0.00026,22.66193]
[1778846774847,26.75,80395.35,0.01,-0.52361,0.00026,22.6652]
[1778846774857,26.75,80395.35,0.01,-0.52361,0.00026,22.6652]
[1778846775676,26.75,80403.32,0.01,-0.52153,0.00026,22.67417]
[1778846779677,26.75,80400.73,0.01,-0.5222,0.00026,22.67133]
[1778846780711,26.75,80401.13,0.01,-0.5221,0.00026,22.67177]
[1778846780736,26.75,80401.13,0.01,-0.5221,0.00026,22.67177]
[1778846781337,26.75,80401.13,0.01,-0.5221,0.00026,22.67177]
[1778846781755,26.75,80401.13,0.01,-0.5221,0.00026,22.67177]
[1778846782344,26.75,80405.51,0.01,-0.52095,0.00026,22.67653]
[1778846784050,26.75,80406.07,0.01,-0.5208,0.00026,22.67713]
[1778846784700,26.76,80407.97,0.01,-0.52031,0.00026,22.67912]
[1778846789719,26.76,80407.04,0.01,-0.52055,0.00026,22.67816]
[1778846794756,26.76,80407.28,0.01,-0.52049,0.00026,22.6741]
[1778846799795,26.76,80403.22,0.01,-0.52155,0.00026,22.66977]
[1778846800942,26.76,80403.09,0.01,-0.52158,0.00026,22.66964]
[1778846801701,26.77,80409.62,0.01,-0.51987,0.00026,22.67654]
[1778846802704,26.77,80415.31,0.01,-0.51838,0.00026,22.68221]
[1778846804995,26.77,80416.4,0.01,-0.51809,0.00026,22.68326]
[1778846805706,26.77,80416.04,0.01,-0.51819,0.00026,22.68292]
[1778846808695,26.77,80409.69,0.01,-0.51985,0.00026,22.67662]
[1778846809648,26.77,80404.84,0.01,-0.52111,0.00026,22.67155]
[1778846811433,26.77,80404.49,0.01,-0.5212,0.00026,22.67118]
[1778846811565,26.77,80408.83,0.01,-0.52007,0.00026,22.67574]
[1778846812647,26.77,80408.83,0.01,-0.52007,0.00026,22.67574]
[1778846812652,26.77,80408.83,0.01,-0.52007,0.00026,22.67574]
[1778846812657,26.77,80408.83,0.01,-0.52007,0.00026,22.67574]
[1778846812741,26.77,80406.53,0.01,-0.52067,0.00026,22.67335]
[1778846814102,26.77,80406.53,0.01,-0.52067,0.00026,22.67335]
[1778846814170,26.77,80406.53,0.01,-0.52067,0.00026,22.67335]
[1778846814522,26.77,80406.53,0.01,-0.52067,0.00026,22.67335]
[1778846814675,26.77,80401.58,0.01,-0.52196,0.00026,22.66802]
[1778846815685,26.78,80396.52,0.01,-0.52328,0.00026,22.66233]
[1778846817589,26.78,80393.1,0.01,-0.52418,0.00026,22.65834]
[1778846817674,26.78,80392.01,0.01,-0.52446,0.00026,22.65705]
[1778846820697,26.78,80384.9,0.01,-0.52631,0.00026,22.64835]
[1778846823725,26.83,80381.2,0.01,-0.52721,0.00026,22.64385]
[1778846828774,26.94,80379.91,0.01,-0.52741,0.00026,22.64273]
[1778846829075,26.94,80379.91,0.01,-0.52741,0.00026,22.64273]
[1778846829696,26.93,80370.71,0.01,-0.52981,0.00026,22.63035]
[1778846829894,26.93,80370.71,0.01,-0.52981,0.00026,22.63035]
[1778846830013,26.93,80370.71,0.01,-0.52981,0.00026,22.63035]
[1778846830689,26.93,80370.71,0.01,-0.52981,0.00026,22.63031]
[1778846831174,26.93,80370.71,0.01,-0.52981,0.00026,22.63031]
[1778846831179,26.93,80370.71,0.01,-0.52981,0.00026,22.63031]
[1778846831755,26.93,80364.74,0.01,-0.53137,0.00026,22.62186]
[1778846833218,26.93,80364.35,0.01,-0.53147,0.00026,22.62128]
[1778846833603,26.93,80364.35,0.01,-0.53147,0.00026,22.62128]
[1778846833610,26.93,80364.35,0.01,-0.53147,0.00026,22.62128]
[1778846833710,26.92,80364.35,0.01,-0.53147,0.00026,22.62127]
[1778846838714,26.91,80365.58,0.01,-0.53117,0.00026,22.62298]
[1778846840763,26.91,80361.18,0.01,-0.53232,0.00026,22.61651]
[1778846845809,26.9,80361.63,0.01,-0.53222,0.00026,22.61712]
[1778846850824,26.89,80361.18,0.01,-0.53234,0.00026,22.61642]
[1778846853798,26.89,80365.83,0.01,-0.53114,0.00026,22.61886]
[1778846855738,26.89,80370.19,0.01,-0.53001,0.00026,22.62503]
[1778846855835,26.89,80370.19,0.01,-0.53001,0.00026,22.62503]
[1778846856781,26.89,80377.53,0.01,-0.5281,0.00026,22.63502]
[1778846857741,26.89,80371.66,0.01,-0.52962,0.00026,22.62709]
[1778846859557,26.89,80369.72,0.01,-0.53013,0.00026,22.6244]
[1778846859564,26.89,80369.72,0.01,-0.53013,0.00026,22.6244]
[1778846859763,26.9,80369.54,0.01,-0.53017,0.00026,22.62415]
[1778846864837,26.9,80373.64,0.01,-0.5291,0.00026,22.62985]
[1778846867383,26.9,80377.18,0.01,-0.52817,0.00026,22.63462]
[1778846867412,26.9,80377.18,0.01,-0.52817,0.00026,22.63462]
[1778846867613,26.9,80377.75,0.01,-0.52803,0.00026,22.63538]
[1778846869983,26.91,80384.7,0.01,-0.52622,0.00026,22.64434]
[1778846872021,26.91,80384.56,0.01,-0.52625,0.00026,22.64417]
[1778846872056,26.91,80380.72,0.01,-0.52725,0.00026,22.63928]
[1778846878021,26.92,80380.61,0.01,-0.52727,0.00026,22.63918]
[1778846884316,26.92,80380.16,0.01,-0.52738,0.00026,22.63862]
[1778846890105,26.93,80380.82,0.01,-0.52719,0.00026,22.63953]
[1778846893482,26.94,80375.58,0.01,-0.52854,0.00026,22.63268]
[1778846895685,26.94,80375.58,0.01,-0.52854,0.00026,22.63268]
[1778846895818,26.94,80371.47,0.01,-0.52961,0.00026,22.6271]
[1778846898756,26.94,80367.04,0.01,-0.53075,0.00026,22.62093]
[1778846898971,26.94,80367.04,0.01,-0.53075,0.00026,22.62093]
[1778846898979,26.94,80367.04,0.01,-0.53075,0.00026,22.62093]
[1778846899766,26.95,80366.66,0.01,-0.53085,0.00026,22.62039]
[1778846902952,26.95,80366.22,0.01,-0.53096,0.00026,22.61979]
[1778846903196,26.95,80366.22,0.01,-0.53096,0.00026,22.61979]
[1778846908231,26.96,80370.68,0.01,-0.52979,0.00026,22.6261]
[1778846913267,26.96,80369.55,0.01,-0.53008,0.00026,22.62024]
[1778846916288,26.97,80365.17,0.01,-0.53122,0.00026,22.61406]
[1778846921324,26.97,80367.53,0.01,-0.53059,0.00026,22.61746]
[1778846926358,26.98,80374.0,0.01,-0.52891,0.00026,22.62644]
[1778846929379,26.98,80378.62,0.01,-0.52771,0.00026,22.63259]
[1778846934163,26.98,80381.28,0.01,-0.52701,0.00026,22.63605]
[1778846934421,26.98,80384.74,0.01,-0.52611,0.00026,22.64043]
[1778846936178,26.98,80384.74,0.01,-0.52611,0.00026,22.64043]
[1778846936190,26.98,80384.74,0.01,-0.52611,0.00026,22.64043]
[1778846936782,26.99,80384.61,0.01,-0.52614,0.00026,22.64028]
[1778846937190,26.99,80384.61,0.01,-0.52614,0.00026,22.64028]
[1778846938896,26.99,80390.37,0.01,-0.52465,0.00026,22.64732]
[1778846939553,26.99,80390.37,0.01,-0.52465,0.00026,22.64732]
[1778846939675,26.99,80390.37,0.01,-0.52465,0.00026,22.64732]
[1778846946083,26.99,80392.87,0.01,-0.524,0.00026,22.65027]
[1778846948770,26.99,80392.72,0.01,-0.52404,0.00026,22.6501]
[1778846949872,26.99,80399.47,0.01,-0.52229,0.00026,22.65779]
[1778846951105,26.99,80401.62,0.01,-0.52173,0.00026,22.66014]
[1778846951279,26.99,80401.62,0.01,-0.52173,0.00026,22.66014]
[1778846951382,26.99,80401.62,0.01,-0.52173,0.00026,22.66014]
[1778846951414,26.99,80401.62,0.01,-0.52173,0.00026,22.66014]
[1778846951446,26.99,80401.62,0.01,-0.52173,0.00026,22.66014]
[1778846951532,26.99,80401.62,0.01,-0.52173,0.00026,22.66014]
[1778846951761,26.99,80401.62,0.01,-0.52173,0.00026,22.66014]
[1778846951820,26.99,80415.55,0.01,-0.51812,0.00026,22.67435]
[1778846951974,26.99,80415.55,0.01,-0.51812,0.00026,22.67435]
[1778846952122,26.99,80415.55,0.01,-0.51812,0.00026,22.67435]
[1778846952137,26.99,80415.55,0.01,-0.51812,0.00026,22.67435]
[1778846952215,26.99,80415.55,0.01,-0.51812,0.00026,22.67435]
[1778846952272,26.99,80415.55,0.01,-0.51812,0.00026,22.67435]
[1778846952458,26.99,80415.55,0.01,-0.51812,0.00026,22.67435]
[1778846952486,26.99,80415.55,0.01,-0.51812,0.00026,22.67435]
[1778846952690,26.99,80415.55,0.01,-0.51812,0.00026,22.67435]
[1778846952749,26.99,80415.55,0.01,-0.51812,0.00026,22.67435]
[1778846952788,26.99,80422.54,0.01,-0.5163,0.00026,22.68077]
[1778846952900,26.99,80422.54,0.01,-0.5163,0.00026,22.68077]
[1778846954865,26.99,80422.54,0.01,-0.5163,0.00026,22.68078]
[1778846954918,26.99,80424.0,0.01,-0.51592,0.00026,22.68206]
[1778846955568,26.99,80424.99,0.01,-0.51566,0.00026,22.68292]
[1778846956486,26.99,80424.99,0.01,-0.51566,0.00026,22.68292]
[1778846956546,26.99,80424.99,0.01,-0.51566,0.00026,22.68292]
[1778846956590,26.99,80424.99,0.01,-0.51566,0.00026,22.68292]
[1778846956652,26.99,80424.99,0.01,-0.51566,0.00026,22.68292]
[1778846956707,26.99,80424.99,0.01,-0.51566,0.00026,22.68292]
[1778846956851,26.99,80424.99,0.01,-0.51566,0.00026,22.68292]
[1778846956857,26.99,80427.15,0.01,-0.5151,0.00026,22.68476]
[1778846956913,26.99,80427.15,0.01,-0.5151,0.00026,22.68476]
[1778846958123,26.99,80427.15,0.01,-0.5151,0.00026,22.68476]
[1778846958139,26.99,80427.15,0.01,-0.5151,0.00026,22.68476]
[1778846958587,26.99,80434.86,0.01,-0.5131,0.00026,22.69096]
[1778846960111,26.99,80436.71,0.01,-0.51262,0.00026,22.69237]
[1778846960123,26.99,80436.71,0.01,-0.51262,0.00026,22.69237]
[1778846960601,26.99,80440.63,0.01,-0.5116,0.00026,22.69523]
[1778846965636,26.99,80438.15,0.01,-0.51224,0.00026,22.69344]
[1778846970671,27.0,80437.28,0.01,-0.51247,0.00026,22.6928]
[1778846972685,27.0,80441.83,0.01,-0.51129,0.00026,22.69176]
[1778846975706,27.0,80448.91,0.01,-0.50945,0.00026,22.69648]
[1778846977972,27.0,80450.42,0.01,-0.50906,0.00026,22.69742]
[1778846978832,26.99,80454.86,0.01,-0.50791,0.00026,22.70007]
[1778846979127,26.99,80454.86,0.01,-0.50791,0.00026,22.70007]
[1778846979143,26.99,80454.86,0.01,-0.50791,0.00026,22.70007]
[1778846979161,26.99,80454.86,0.01,-0.50791,0.00026,22.70007]
[1778846979735,26.99,80454.86,0.01,-0.50791,0.00026,22.70007]
[1778846981882,26.99,80456.51,0.01,-0.50748,0.00026,22.70101]
[1778846982755,27.0,80460.11,0.01,-0.50654,0.00026,22.70296]
[1778846984771,27.0,80465.22,0.01,-0.50522,0.00026,22.70551]
[1778846985776,27.0,80472.47,0.01,-0.50334,0.00026,22.70871]
[1778846987791,27.0,80473.91,0.01,-0.50296,0.00026,22.70928]
[1778846989523,27.0,80478.42,0.01,-0.50179,0.00026,22.71095]
[1778846989642,27.0,80478.42,0.01,-0.50179,0.00026,22.71095]
[1778846989837,27.0,80492.16,0.01,-0.49823,0.00026,22.71483]
[1778846991407,27.0,80493.95,0.01,-0.49776,0.00026,22.7152]
[1778846991420,27.0,80493.95,0.01,-0.49776,0.00026,22.7152]
[1778846991462,27.0,80493.95,0.01,-0.49776,0.00026,22.7152]
[1778846991525,27.0,80493.95,0.01,-0.49776,0.00026,22.7152]
[1778846991663,27.0,80493.95,0.01,-0.49776,0.00026,22.7152]
[1778846991702,27.0,80493.95,0.01,-0.49776,0.00026,22.7152]
[1778846991878,27.0,80493.95,0.01,-0.49776,0.00026,22.7152]
[1778846991908,27.0,80493.95,0.01,-0.49776,0.00026,22.7152]
[1778846991819,27.0,80493.95,0.01,-0.49776,0.00026,22.7152]
[1778846992196,27.0,80493.95,0.01,-0.49776,0.00026,22.7152]
[1778846992865,27.0,80497.18,0.01,-0.49692,0.00026,22.7158]
[1778846993352,27.0,80497.18,0.01,-0.49692,0.00026,22.7158]
[1778846993404,27.0,80497.18,0.01,-0.49692,0.00026,22.7158]
[1778846993732,27.0,80497.18,0.01,-0.49692,0.00026,22.7158]
[1778846993806,27.0,80497.18,0.01,-0.49692,0.00026,22.7158]
[1778846993868,27.0,80527.47,0.01,-0.48906,0.00026,22.71648]
[1778846994008,27.0,80527.47,0.01,-0.48906,0.00026,22.71648]
[1778846994664,27.0,80527.47,0.01,-0.48906,0.00026,22.71648]
[1778846994822,27.0,80527.47,0.01,-0.48906,0.00026,22.71648]
[1778846994850,27.0,80548.95,0.01,-0.4835,0.00026,22.71163]
[1778846995291,27.0,80548.95,0.01,-0.4835,0.00026,22.71163]
[1778846995598,27.0,80548.95,0.01,-0.4835,0.00026,22.71163]
[1778846995849,27.0,80548.82,0.01,-0.48353,0.00026,22.71168]
[1778846996283,27.0,80548.82,0.01,-0.48353,0.00026,22.71168]
[1778846996855,27.0,80551.83,0.01,-0.48275,0.00026,22.71065]
[1778846997614,27.0,80551.83,0.01,-0.48275,0.00026,22.71065]
[1778846997692,27.0,80551.83,0.01,-0.48275,0.00026,22.71065]
[1778846997877,27.0,80551.83,0.01,-0.48275,0.00026,22.71065]
[1778846997882,27.0,80556.1,0.01,-0.48165,0.00026,22.70904]
[1778847002900,27.0,80557.55,0.01,-0.48127,0.00026,22.70845]
[1778847003493,27.0,80557.55,0.01,-0.48127,0.00026,22.70845]
[1778847003634,27.0,80557.55,0.01,-0.48127,0.00026,22.70845]
[1778847003917,27.0,80556.08,0.01,-0.48165,0.00026,22.70905]
[1778847005592,27.0,80556.08,0.01,-0.48165,0.00026,22.70905]
[1778847005930,27.0,80553.79,0.01,-0.48225,0.00026,22.70993]
[1778847007359,27.01,80553.79,0.01,-0.48225,0.00026,22.70993]
[1778847007949,27.02,80544.51,0.01,-0.48465,0.00026,22.71301]
[1778847009958,27.02,80541.96,0.01,-0.48531,0.00026,22.71371]
[1778847014971,27.02,80537.98,0.01,-0.48635,0.00026,22.71467]
[1778847020026,27.03,80537.27,0.01,-0.48653,0.00026,22.71483]
[1778847020941,27.03,80546.24,0.01,-0.48421,0.00026,22.71251]
[1778847023194,27.03,80550.67,0.01,-0.48306,0.00026,22.71108]
[1778847023218,27.03,80550.67,0.01,-0.48306,0.00026,22.71108]
[1778847023918,27.03,80551.83,0.01,-0.48276,0.00026,22.71067]
[1778847029256,27.03,80556.34,0.01,-0.4816,0.00026,22.70897]
[1778847035376,27.03,80559.64,0.01,-0.48074,0.00026,22.70329]
[1778847040411,27.03,80559.59,0.01,-0.48075,0.00026,22.70331]
[1778847045451,27.03,80558.83,0.01,-0.48095,0.00026,22.70363]
[1778847051241,27.04,80560.91,0.01,-0.48041,0.00026,22.70273]
[1778847054262,27.04,80565.67,0.01,-0.47918,0.00026,22.70052]
[1778847060002,27.03,80564.86,0.01,-0.47939,0.00026,22.70091]
[1778847065771,27.03,80563.42,0.01,-0.47976,0.00026,22.70159]
[1778847071599,27.03,80558.91,0.01,-0.48093,0.00026,22.70359]
[1778847073374,27.03,80556.97,0.01,-0.48143,0.00026,22.7044]
[1778847073793,27.03,80556.97,0.01,-0.48143,0.00026,22.7044]
[1778847073893,27.03,80549.06,0.01,-0.48348,0.00026,22.7073]
[1778847079442,27.03,80545.06,0.01,-0.48451,0.00026,22.70854]
[1778847081433,27.03,80544.77,0.01,-0.48459,0.00026,22.70862]
[1778847081533,27.03,80542.74,0.01,-0.48511,0.00026,22.70918]
[1778847084437,27.03,80538.29,0.01,-0.48626,0.00026,22.71028]
[1778847084444,27.03,80538.29,0.01,-0.48626,0.00026,22.71028]
[1778847085033,27.03,80536.41,0.01,-0.48675,0.00026,22.71069]
[1778847086723,27.03,80536.41,0.01,-0.48675,0.00026,22.71069]
[1778847086820,27.03,80529.51,0.01,-0.48854,0.00026,22.7119]
[1778847089512,27.03,80521.86,0.01,-0.49052,0.00026,22.71271]
[1778847093414,27.03,80520.1,0.01,-0.49098,0.00026,22.70849]
[1778847093540,27.03,80520.18,0.01,-0.49096,0.00026,22.70849]
[1778847094926,27.03,80520.18,0.01,-0.49096,0.00026,22.70849]
[1778847095027,27.03,80519.55,0.01,-0.49112,0.00026,22.70852]
[1778847101503,27.03,80519.64,0.01,-0.4911,0.00026,22.70851]
[1778847104347,27.03,80519.97,0.01,-0.49101,0.00026,22.7085]
[1778847104617,27.03,80519.73,0.01,-0.49107,0.00026,22.70851]
[1778847107396,27.03,80518.74,0.01,-0.49133,0.00026,22.70855]
[1778847107407,27.03,80518.74,0.01,-0.49133,0.00026,22.70855]
[1778847107637,27.03,80516.9,0.01,-0.49181,0.00026,22.70861]
[1778847111668,27.02,80510.95,0.01,-0.49335,0.00026,22.70856]
[1778847116854,27.02,80509.73,0.01,-0.49367,0.00026,22.70851]
[1778847122746,27.01,80508.93,0.01,-0.49387,0.00026,22.70847]
[1778847127781,27.01,80506.18,0.01,-0.49459,0.00026,22.70828]
[1778847130653,27.01,80502.45,0.01,-0.49555,0.00026,22.70791]
[1778847130914,27.01,80502.45,0.01,-0.49555,0.00026,22.70791]
[1778847131079,27.01,80494.55,0.01,-0.49761,0.00026,22.70668]
[1778847132874,27.01,80494.55,0.01,-0.49761,0.00026,22.70668]
[1778847132983,27.01,80494.55,0.01,-0.49761,0.00026,22.70668]
[1778847133084,27.01,80487.83,0.01,-0.49935,0.00026,22.70517]
[1778847135944,27.01,80480.68,0.01,-0.50121,0.00026,22.70308]
[1778847136961,27.01,80480.68,0.01,-0.50121,0.00026,22.70308]
[1778847137055,27.01,80479.62,0.01,-0.50148,0.00026,22.70273]
[1778847139010,27.01,80479.62,0.01,-0.50148,0.00026,22.70273]
[1778847139111,27.01,80478.07,0.01,-0.50188,0.00026,22.70219]
[1778847139340,27.01,80478.07,0.01,-0.50188,0.00026,22.70219]
[1778847139936,27.01,80478.07,0.01,-0.50188,0.00026,22.70219]
[1778847139971,27.01,80478.42,0.01,-0.50179,0.00026,22.70231]
[1778847142409,27.01,80478.98,0.01,-0.50165,0.00026,22.70251]
[1778847142888,27.01,80478.62,0.01,-0.50174,0.00026,22.70238]
[1778847143305,27.01,80478.62,0.01,-0.50174,0.00026,22.70238]
[1778847143896,27.01,80478.06,0.01,-0.50189,0.00026,22.70219]
[1778847145911,27.01,80468.82,0.01,-0.50428,0.00026,22.69853]
[1778847150943,27.01,80466.41,0.01,-0.50491,0.00026,22.69744]
[1778847155980,27.02,80464.26,0.01,-0.50546,0.00026,22.6921]
[1778847161014,27.02,80463.61,0.01,-0.50563,0.00026,22.69178]
[1778847166050,27.03,80460.95,0.01,-0.50632,0.00026,22.69045]
[1778847171084,27.03,80460.13,0.01,-0.50653,0.00026,22.69003]
[1778847176120,27.04,80459.33,0.01,-0.50673,0.00026,22.68961]
[1778847181155,27.04,80457.61,0.01,-0.50718,0.00026,22.68868]
[1778847186202,27.05,80458.21,0.01,-0.50702,0.00026,22.68901]
[1778847191228,27.05,80454.75,0.01,-0.50791,0.00026,22.68708]
[1778847196246,27.06,80450.84,0.01,-0.50892,0.00026,22.68477]
[1778847197007,27.06,80450.84,0.01,-0.50892,0.00026,22.68477]
[1778847197150,27.06,80454.87,0.01,-0.50788,0.00026,22.68716]
[1778847199171,27.06,80459.6,0.01,-0.50665,0.00026,22.68976]
[1778847204266,27.06,80458.61,0.01,-0.50691,0.00026,22.68923]
[1778847209291,27.06,80455.7,0.01,-0.50766,0.00026,22.68763]
[1778847212111,27.06,80457.4,0.01,-0.50722,0.00026,22.68426]
[1778847212122,27.06,80457.4,0.01,-0.50722,0.00026,22.68426]
[1778847212223,27.06,80462.74,0.01,-0.50584,0.00026,22.68705]
[1778847217373,27.06,80464.89,0.01,-0.50528,0.00026,22.6881]
[1778847222434,27.06,80461.54,0.01,-0.50615,0.00026,22.68645]
[1778847227439,27.06,80460.82,0.01,-0.50634,0.00026,22.68608]
[1778847232539,27.06,80461.76,0.01,-0.5061,0.00026,22.68656]
[1778847237652,27.06,80464.35,0.01,-0.50543,0.00026,22.68784]
[1778847242668,27.06,80461.53,0.01,-0.50616,0.00026,22.68644]
[1778847245334,27.06,80459.29,0.01,-0.50674,0.00026,22.68527]
[1778847245452,27.06,80459.29,0.01,-0.50674,0.00026,22.68527]
[1778847245493,27.06,80459.29,0.01,-0.50674,0.00026,22.68527]
[1778847245641,27.06,80459.29,0.01,-0.50674,0.00026,22.68527]
[1778847245759,27.06,80459.29,0.01,-0.50674,0.00026,22.68527]
[1778847245843,27.06,80459.29,0.01,-0.50674,0.00026,22.68527]
[1778847245994,27.06,80459.29,0.01,-0.50674,0.00026,22.68527]
[1778847246107,27.06,80459.29,0.01,-0.50674,0.00026,22.68527]
[1778847246198,27.06,80459.29,0.01,-0.50674,0.00026,22.68527]
[1778847246256,27.06,80459.29,0.01,-0.50674,0.00026,22.68527]
[1778847246149,27.05,80443.53,0.01,-0.51082,0.00026,22.67571]
[1778847246466,27.05,80443.53,0.01,-0.51082,0.00026,22.67571]
[1778847246997,27.05,80443.53,0.01,-0.51082,0.00026,22.67571]
[1778847247098,27.05,80436.01,0.01,-0.51277,0.00026,22.67032]
[1778847248175,27.05,80433.04,0.01,-0.51354,0.00026,22.66803]
[1778847249081,27.05,80433.04,0.01,-0.51354,0.00026,22.66803]
[1778847249180,27.05,80429.94,0.01,-0.51435,0.00026,22.66556]
[1778847251153,27.05,80427.85,0.01,-0.51489,0.00026,22.66384]
[1778847251157,27.05,80427.85,0.01,-0.51489,0.00026,22.66384]
[1778847251168,27.05,80427.94,0.01,-0.51487,0.00026,22.66391]
[1778847256247,27.05,80425.89,0.01,-0.5154,0.00026,22.66218]
[1778847258943,27.05,80426.73,0.01,-0.51519,0.00026,22.6629]
[1778847259205,27.05,80424.72,0.01,-0.51571,0.00026,22.66118]
[1778847260272,27.05,80419.56,0.01,-0.51705,0.00026,22.6566]
[1778847264696,27.04,80418.45,0.01,-0.51734,0.00026,22.65558]
[1778847264814,27.04,80418.45,0.01,-0.51734,0.00026,22.65558]
[1778847265241,27.04,80407.79,0.01,-0.5201,0.00026,22.6452]
[1778847265503,27.04,80407.79,0.01,-0.5201,0.00026,22.6452]
[1778847265699,27.04,80407.79,0.01,-0.5201,0.00026,22.6452]
[1778847265813,27.04,80407.79,0.01,-0.5201,0.00026,22.6452]
[1778847265939,27.04,80398.67,0.01,-0.52246,0.00026,22.63546]
[1778847267763,27.04,80391.64,0.01,-0.52429,0.00026,22.62741]
[1778847269778,27.04,80384.39,0.01,-0.52617,0.00026,22.61861]
[1778847271176,27.04,80384.39,0.01,-0.52617,0.00026,22.61861]
[1778847271274,27.04,80385.68,0.01,-0.52584,0.00026,22.61588]
[1778847273644,27.04,80386.95,0.01,-0.52551,0.00026,22.61743]
[1778847274288,27.04,80389.78,0.01,-0.52478,0.00026,22.62086]
[1778847279321,27.03,80391.43,0.01,-0.52436,0.00026,22.62281]
[1778847284337,27.03,80389.31,0.01,-0.52491,0.00026,22.62027]
[1778847286329,27.03,80383.49,0.01,-0.52642,0.00026,22.61311]
[1778847291349,27.03,80386.06,0.01,-0.52575,0.00026,22.6163]
[1778847296365,27.03,80388.33,0.01,-0.52517,0.00026,22.61907]
[1778847300293,27.03,80383.22,0.01,-0.52649,0.00026,22.61275]
[1778847300389,27.03,80383.22,0.01,-0.52649,0.00026,22.61275]
[1778847300682,27.03,80383.22,0.01,-0.52649,0.00026,22.61275]
[1778847301297,27.03,80370.31,0.01,-0.52984,0.00026,22.59569]
[1778847302009,27.03,80361.5,0.01,-0.53212,0.00026,22.58314]
[1778847304020,27.03,80369.28,0.01,-0.53011,0.00026,22.59426]
[1778847309055,27.03,80366.78,0.01,-0.53076,0.00026,22.59074]
[1778847311890,27.03,80365.7,0.01,-0.53104,0.00026,22.5892]
[1778847312256,27.02,80369.85,0.01,-0.52996,0.00026,22.59504]
[1778847314755,27.02,80367.63,0.01,-0.53054,0.00026,22.59193]
[1778847315333,27.02,80365.06,0.01,-0.53121,0.00026,22.58827]
[1778847320346,27.02,80360.32,0.01,-0.53244,0.00026,22.58136]
[1778847320815,27.02,80360.32,0.01,-0.53244,0.00026,22.58136]
[1778847321292,27.02,80359.33,0.01,-0.53269,0.00026,22.57989]
[1778847324343,27.02,80352.36,0.01,-0.5345,0.00026,22.56928]
[1778847325294,27.02,80347.69,0.01,-0.53571,0.00026,22.56191]
[1778847327284,27.02,80350.3,0.01,-0.53503,0.00026,22.56606]
[1778847327550,27.02,80350.3,0.01,-0.53503,0.00026,22.56606]
[1778847327582,27.02,80350.3,0.01,-0.53503,0.00026,22.56606]
[1778847327778,27.02,80350.3,0.01,-0.53503,0.00026,22.56606]
[1778847327868,27.02,80350.3,0.01,-0.53503,0.00026,22.56606]
[1778847327961,27.02,80350.3,0.01,-0.53503,0.00026,22.56606]
[1778847328161,27.02,80350.3,0.01,-0.53503,0.00026,22.56606]
[1778847328236,27.02,80350.3,0.01,-0.53503,0.00026,22.56606]
[1778847328365,27.02,80350.3,0.01,-0.53503,0.00026,22.56606]
[1778847328366,27.02,80346.63,0.01,-0.53598,0.00026,22.56022]
[1778847328439,27.02,80346.63,0.01,-0.53598,0.00026,22.56022]
[1778847328568,27.02,80346.63,0.01,-0.53598,0.00026,22.56022]
[1778847328605,27.02,80346.63,0.01,-0.53598,0.00026,22.56022]
[1778847328785,27.02,80346.63,0.01,-0.53598,0.00026,22.56022]
[1778847328823,27.02,80346.63,0.01,-0.53598,0.00026,22.56022]
[1778847328986,27.02,80346.63,0.01,-0.53598,0.00026,22.56022]
[1778847329016,27.02,80346.63,0.01,-0.53598,0.00026,22.56022]
[1778847329233,27.02,80346.63,0.01,-0.53598,0.00026,22.56022]
[1778847329289,27.02,80346.63,0.01,-0.53598,0.00026,22.56022]
[1778847329350,27.02,80352.27,0.01,-0.53452,0.00026,22.56914]
[1778847329450,27.02,80352.27,0.01,-0.53452,0.00026,22.56914]
[1778847329563,27.02,80352.27,0.01,-0.53452,0.00026,22.56914]
[1778847329653,27.02,80352.27,0.01,-0.53452,0.00026,22.56914]
[1778847329730,27.02,80352.27,0.01,-0.53452,0.00026,22.56914]
[1778847329841,27.02,80352.27,0.01,-0.53452,0.00026,22.56914]
[1778847329874,27.02,80352.27,0.01,-0.53452,0.00026,22.56914]
[1778847329893,27.02,80352.27,0.01,-0.53452,0.00026,22.56914]
[1778847329963,27.02,80352.27,0.01,-0.53452,0.00026,22.56914]
[1778847330071,27.02,80352.27,0.01,-0.53452,0.00026,22.56914]
[1778847330219,27.02,80352.27,0.01,-0.53452,0.00026,22.56914]
[1778847330253,27.02,80352.27,0.01,-0.53452,0.00026,22.56914]
[1778847330310,27.02,80370.29,0.01,-0.52985,0.00026,22.59562]
[1778847330415,27.02,80370.29,0.01,-0.52985,0.00026,22.59562]
[1778847332216,27.02,80379.37,0.01,-0.52751,0.00026,22.60345]
[1778847332814,27.02,80379.37,0.01,-0.52751,0.00026,22.60345]
[1778847332866,27.02,80379.37,0.01,-0.52751,0.00026,22.60345]
[1778847332870,27.02,80379.37,0.01,-0.52751,0.00026,22.60345]
[1778847332872,27.02,80379.37,0.01,-0.52751,0.00026,22.60345]
[1778847333342,27.02,80379.37,0.01,-0.52751,0.00026,22.60345]
[1778847333223,27.02,80379.96,0.01,-0.52736,0.00026,22.60422]
[1778847334231,27.02,80383.28,0.01,-0.5265,0.00026,22.60845]
[1778847335143,27.02,80383.28,0.01,-0.5265,0.00026,22.60845]
[1778847335284,27.02,80385.28,0.01,-0.52598,0.00026,22.61095]
[1778847338362,27.02,80390.03,0.01,-0.52474,0.00026,22.61674]
[1778847343368,27.02,80390.32,0.01,-0.52467,0.00026,22.61709]
[1778847348419,27.02,80390.21,0.01,-0.5247,0.00026,22.61697]
[1778847353429,27.02,80389.76,0.01,-0.52481,0.00026,22.61643]
[1778847358309,27.02,80396.93,0.01,-0.52295,0.00026,22.62478]
[1778847362024,27.02,80399.53,0.01,-0.52227,0.00026,22.62769]
[1778847362030,27.02,80399.53,0.01,-0.52227,0.00026,22.62769]
[1778847362331,27.02,80400.92,0.01,-0.52191,0.00026,22.62921]
[1778847362926,27.02,80400.92,0.01,-0.52191,0.00026,22.62921]
[1778847363335,27.02,80401.89,0.01,-0.52166,0.00026,22.63027]
[1778847368393,27.02,80402.06,0.01,-0.52162,0.00026,22.63045]
[1778847372898,27.02,80402.61,0.01,-0.52148,0.00026,22.63104]
[1778847374378,27.02,80393.97,0.01,-0.52372,0.00026,22.6214]
[1778847375323,27.02,80393.97,0.01,-0.52372,0.00026,22.6214]
[1778847375364,27.02,80388.38,0.01,-0.52517,0.00026,22.61478]
[1778847376568,27.02,80391.48,0.01,-0.52436,0.00026,22.61849]
[1778847377417,27.02,80398.85,0.01,-0.52245,0.00026,22.62694]
[1778847379083,27.02,80399.33,0.01,-0.52233,0.00026,22.62747]
[1778847385389,27.02,80402.67,0.01,-0.52146,0.00026,22.63111]
[1778847386084,27.02,80407.26,0.01,-0.52027,0.00026,22.63594]
[1778847386917,27.02,80407.26,0.01,-0.52027,0.00026,22.63594]
[1778847388283,27.02,80408.65,0.01,-0.51991,0.00026,22.63737]
[1778847393318,27.02,80405.49,0.01,-0.52073,0.00026,22.62978]
[1778847396126,27.02,80404.62,0.01,-0.52096,0.00026,22.62886]
[1778847396168,27.02,80404.62,0.01,-0.52096,0.00026,22.62886]
[1778847396221,27.02,80404.68,0.01,-0.52094,0.00026,22.62893]
[1778847398174,27.02,80410.1,0.01,-0.51954,0.00026,22.63451]
[1778847399335,27.02,80410.1,0.01,-0.51954,0.00026,22.63451]
[1778847399346,27.02,80410.1,0.01,-0.51954,0.00026,22.63451]
[1778847399390,27.02,80411.17,0.01,-0.51926,0.00026,22.63557]
[1778847400110,27.02,80411.17,0.01,-0.51926,0.00026,22.63557]
[1778847400423,27.02,80411.66,0.01,-0.51913,0.00026,22.63606]
[1778847402235,27.02,80418.59,0.01,-0.51733,0.00026,22.64268]
[1778847404966,27.02,80421.91,0.01,-0.51647,0.00026,22.64569]
[1778847404979,27.02,80421.91,0.01,-0.51647,0.00026,22.64569]
[1778847405406,27.02,80429.43,0.01,-0.51452,0.00026,22.65212]
[1778847405596,27.02,80429.43,0.01,-0.51452,0.00026,22.65212]
[1778847406458,27.02,80428.75,0.01,-0.51469,0.00026,22.65156]
[1778847407447,27.02,80423.0,0.01,-0.51619,0.00026,22.64666]
[1778847412461,27.02,80425.13,0.01,-0.51564,0.00026,22.64851]
[1778847412557,27.02,80425.53,0.01,-0.51553,0.00026,22.64885]
[1778847413243,27.02,80428.8,0.01,-0.51468,0.00026,22.65159]
[1778847413724,27.02,80428.8,0.01,-0.51468,0.00026,22.65159]
[1778847413735,27.02,80428.8,0.01,-0.51468,0.00026,22.65159]
[1778847413800,27.02,80428.8,0.01,-0.51468,0.00026,22.6516]
[1778847418835,27.02,80432.23,0.01,-0.51379,0.00026,22.65437]
[1778847423017,27.02,80429.24,0.01,-0.51457,0.00026,22.65196]
[1778847423065,27.02,80426.24,0.01,-0.51535,0.00026,22.64946]
[1778847428906,27.02,80428.02,0.01,-0.51489,0.00026,22.65095]
[1778847429563,27.02,80428.02,0.01,-0.51489,0.00026,22.65095]
[1778847429913,27.02,80428.48,0.01,-0.51477,0.00026,22.65133]
[1778847434948,27.01,80428.46,0.01,-0.51478,0.00026,22.6513]
[1778847439994,27.01,80432.16,0.01,-0.51382,0.00026,22.6543]
[1778847440094,27.01,80438.19,0.01,-0.51225,0.00026,22.6589]
[1778847444012,27.0,80430.69,0.01,-0.51421,0.00026,22.65311]
[1778847449048,27.0,80434.84,0.01,-0.51313,0.00026,22.65637]
[1778847454083,26.99,80434.68,0.01,-0.51318,0.00026,22.65191]
[1778847460124,26.98,80434.14,0.01,-0.51333,0.00026,22.65149]
[1778847462286,26.98,80434.02,0.01,-0.51336,0.00026,22.65139]
[1778847462312,26.98,80431.89,0.01,-0.51392,0.00026,22.64971]
[1778847466167,26.98,80427.44,0.01,-0.51507,0.00026,22.64607]
[1778847471202,26.98,80431.04,0.01,-0.51414,0.00026,22.64903]
[1778847476236,26.97,80431.11,0.01,-0.51412,0.00026,22.64908]
[1778847481271,26.97,80433.53,0.01,-0.5135,0.00026,22.65099]
[1778847486296,26.96,80433.24,0.01,-0.51358,0.00026,22.65075]
[1778847486323,26.96,80427.74,0.01,-0.51501,0.00026,22.64629]
[1778847486992,26.96,80427.74,0.01,-0.51501,0.00026,22.64629]
[1778847487314,26.96,80427.74,0.01,-0.51501,0.00026,22.64629]
[1778847492348,26.96,80429.15,0.01,-0.51464,0.00026,22.64746]
[1778847498392,26.96,80428.59,0.01,-0.51479,0.00026,22.647]
[1778847503427,26.96,80431.67,0.01,-0.51399,0.00026,22.64951]
[1778847506084,26.96,80433.81,0.01,-0.51343,0.00026,22.6512]
[1778847506448,26.96,80434.57,0.01,-0.51323,0.00026,22.65179]
[1778847509442,26.96,80435.85,0.01,-0.5129,0.00026,22.65277]
[1778847509469,26.96,80435.85,0.01,-0.5129,0.00026,22.65276]
[1778847511485,26.96,80431.12,0.01,-0.51414,0.00026,22.64473]
[1778847516519,26.96,80431.2,0.01,-0.51412,0.00026,22.6448]
[1778847521553,26.96,80431.38,0.01,-0.51407,0.00026,22.64494]
[1778847525962,26.96,80431.72,0.01,-0.51398,0.00026,22.64522]
[1778847526187,26.96,80431.72,0.01,-0.51398,0.00026,22.64522]
[1778847526251,26.96,80431.72,0.01,-0.51398,0.00026,22.64522]
[1778847526598,26.96,80432.36,0.01,-0.51381,0.00026,22.64573]
[1778847526666,26.96,80432.36,0.01,-0.51381,0.00026,22.64573]
[1778847526903,26.96,80432.36,0.01,-0.51381,0.00026,22.64573]
[1778847526916,26.96,80432.36,0.01,-0.51381,0.00026,22.64573]
[1778847527127,26.96,80432.36,0.01,-0.51381,0.00026,22.64573]
[1778847527231,26.96,80432.36,0.01,-0.51381,0.00026,22.64573]
[1778847527339,26.96,80432.36,0.01,-0.51381,0.00026,22.64573]
[1778847527378,26.96,80432.36,0.01,-0.51381,0.00026,22.64573]
[1778847527551,26.96,80432.36,0.01,-0.51381,0.00026,22.64573]
[1778847527596,26.96,80432.36,0.01,-0.51381,0.00026,22.64573]
[1778847527598,26.96,80443.47,0.01,-0.51092,0.00026,22.65395]
[1778847527762,26.96,80443.47,0.01,-0.51092,0.00026,22.65395]
[1778847527782,26.96,80443.47,0.01,-0.51092,0.00026,22.65395]
[1778847528002,26.96,80443.47,0.01,-0.51092,0.00026,22.65395]
[1778847528022,26.96,80443.47,0.01,-0.51092,0.00026,22.65395]
[1778847528211,26.96,80443.47,0.01,-0.51092,0.00026,22.65395]
[1778847528604,26.96,80454.87,0.01,-0.50795,0.00026,22.66115]
[1778847529611,26.96,80454.97,0.01,-0.50793,0.00026,22.66121]
[1778847530630,26.96,80452.55,0.01,-0.50856,0.00026,22.65978]
[1778847530764,26.96,80450.09,0.01,-0.5092,0.00026,22.65828]
[1778847537001,26.95,80449.11,0.01,-0.50946,0.00026,22.65766]
[1778847542211,26.94,80447.13,0.01,-0.50998,0.00026,22.65638]
[1778847542238,26.94,80447.13,0.01,-0.50998,0.00026,22.65638]
[1778847547296,26.94,80441.9,0.01,-0.51134,0.00026,22.65284]
[1778847547629,26.94,80441.9,0.01,-0.51134,0.00026,22.65284]
[1778847548162,26.94,80440.52,0.01,-0.5117,0.00026,22.65186]
[1778847548380,26.94,80440.52,0.01,-0.5117,0.00026,22.65186]
[1778847548486,26.94,80440.52,0.01,-0.5117,0.00026,22.65186]
[1778847548610,26.94,80440.52,0.01,-0.5117,0.00026,22.65186]
[1778847548630,26.94,80454.75,0.01,-0.50799,0.00026,22.66107]
[1778847548705,26.94,80454.75,0.01,-0.50799,0.00026,22.66107]
[1778847548720,26.94,80454.75,0.01,-0.50799,0.00026,22.66107]
[1778847548777,26.94,80454.75,0.01,-0.50799,0.00026,22.66107]
[1778847548956,26.94,80454.75,0.01,-0.50799,0.00026,22.66107]
[1778847549028,26.94,80454.75,0.01,-0.50799,0.00026,22.66107]
[1778847549220,26.94,80454.75,0.01,-0.50799,0.00026,22.66107]
[1778847549521,26.94,80454.75,0.01,-0.50799,0.00026,22.66107]
[1778847549575,26.94,80454.75,0.01,-0.50799,0.00026,22.66107]
[1778847549610,26.94,80466.21,0.01,-0.50501,0.00026,22.66706]
[1778847549753,26.94,80466.21,0.01,-0.50501,0.00026,22.66706]
[1778847549784,26.94,80466.21,0.01,-0.50501,0.00026,22.66706]
[1778847549952,26.94,80466.21,0.01,-0.50501,0.00026,22.66706]
[1778847549990,26.94,80466.21,0.01,-0.50501,0.00026,22.66706]
[1778847550176,26.94,80466.21,0.01,-0.50501,0.00026,22.66706]
[1778847550388,26.94,80472.39,0.01,-0.5034,0.00026,22.66977]
[1778847551346,26.94,80472.39,0.01,-0.5034,0.00026,22.66977]
[1778847551372,26.94,80472.39,0.01,-0.5034,0.00026,22.66977]
[1778847551433,26.94,80471.03,0.01,-0.50375,0.00026,22.6692]
[1778847553873,26.95,80470.63,0.01,-0.50386,0.00026,22.66903]
[1778847553917,26.95,80470.63,0.01,-0.50386,0.00026,22.66903]
[1778847553934,26.95,80470.63,0.01,-0.50386,0.00026,22.66903]
[1778847553977,26.95,80470.63,0.01,-0.50386,0.00026,22.66903]
[1778847554006,26.95,80470.63,0.01,-0.50386,0.00026,22.66903]
[1778847554173,26.95,80470.63,0.01,-0.50386,0.00026,22.66903]
[1778847554274,26.95,80470.75,0.01,-0.50382,0.00026,22.66909]
[1778847557464,26.95,80470.55,0.01,-0.50388,0.00026,22.669]
[1778847557504,26.95,80470.55,0.01,-0.50388,0.00026,22.669]
[1778847557647,26.95,80472.03,0.01,-0.50349,0.00026,22.66962]
[1778847562847,26.95,80473.65,0.01,-0.50307,0.00026,22.67027]
[1778847568889,26.95,80475.76,0.01,-0.50252,0.00026,22.67109]
[1778847573925,26.95,80478.59,0.01,-0.50178,0.00026,22.66778]
[1778847579823,26.95,80479.53,0.01,-0.50154,0.00026,22.66811]
[1778847584528,26.95,80483.52,0.01,-0.5005,0.00026,22.66938]
[1778847584587,26.95,80483.52,0.01,-0.5005,0.00026,22.66938]
[1778847584624,26.95,80486.48,0.01,-0.49973,0.00026,22.67023]
[1778847588748,26.95,80487.87,0.01,-0.49936,0.00026,22.67059]
[1778847588754,26.95,80487.87,0.01,-0.49936,0.00026,22.67059]
[1778847589603,26.95,80487.96,0.01,-0.49934,0.00026,22.67062]
[1778847593967,26.95,80485.41,0.01,-0.50001,0.00026,22.66993]
[1778847594641,26.95,80483.77,0.01,-0.50043,0.00026,22.66946]
[1778847596841,26.95,80484.24,0.01,-0.50031,0.00026,22.66959]
[1778847597469,26.95,80483.95,0.01,-0.50039,0.00026,22.66951]
[1778847602398,26.95,80467.97,0.01,-0.50455,0.00026,22.66354]
[1778847604398,26.95,80472.75,0.01,-0.5033,0.00026,22.66559]
[1778847610179,26.96,80468.49,0.01,-0.50441,0.00026,22.66378]
[1778847615220,26.96,80469.4,0.01,-0.50417,0.00026,22.66418]
[1778847620252,26.97,80466.97,0.01,-0.5048,0.00026,22.6631]
[1778847625285,26.97,80463.66,0.01,-0.50566,0.00026,22.66152]
[1778847630325,26.98,80464.09,0.01,-0.50555,0.00026,22.66174]
[1778847630883,26.98,80464.09,0.01,-0.50555,0.00026,22.66174]
[1778847631327,26.98,80463.83,0.01,-0.50562,0.00026,22.65728]
[1778847634711,26.98,80469.34,0.01,-0.50418,0.00026,22.65983]
[1778847636367,26.98,80458.93,0.01,-0.50689,0.00026,22.65477]
[1778847637373,26.98,80451.39,0.01,-0.50885,0.00026,22.65045]
[1778847638420,26.98,80451.39,0.01,-0.50885,0.00026,22.65045]
[1778847638724,26.98,80451.86,0.01,-0.50873,0.00026,22.65073]
[1778847641739,26.99,80456.5,0.01,-0.50752,0.00026,22.65344]
[1778847646748,26.99,80456.12,0.01,-0.50762,0.00026,22.65323]
[1778847651793,27.0,80456.2,0.01,-0.50759,0.00026,22.65328]
[1778847654436,27.0,80457.47,0.01,-0.50726,0.00026,22.65398]
[1778847654662,27.0,80459.57,0.01,-0.50671,0.00026,22.65512]
[1778847656732,27.0,80464.27,0.01,-0.50549,0.00026,22.65751]
[1778847659425,27.01,80463.4,0.01,-0.50571,0.00026,22.65708]
[1778847659442,27.01,80463.4,0.01,-0.50571,0.00026,22.65708]
[1778847659728,27.01,80463.4,0.01,-0.50571,0.00026,22.65708]
[1778847663763,27.01,80467.98,0.01,-0.50452,0.00026,22.65924]
[1778847666767,27.01,80473.0,0.01,-0.50322,0.00026,22.66137]
[1778847667734,27.01,80473.0,0.01,-0.50322,0.00026,22.66137]
[1778847667748,27.01,80473.0,0.01,-0.50322,0.00026,22.66137]
[1778847667781,27.01,80473.82,0.01,-0.503,0.00026,22.6617]
[1778847668590,27.01,80473.82,0.01,-0.503,0.00026,22.6617]
[1778847669616,27.01,80481.19,0.01,-0.50109,0.00026,22.66433]
[1778847671386,27.01,80481.19,0.01,-0.50109,0.00026,22.66433]
[1778847671395,27.01,80481.19,0.01,-0.50109,0.00026,22.66433]
[1778847671660,27.01,80480.88,0.01,-0.50117,0.00026,22.66423]
[1778847676686,27.01,80482.34,0.01,-0.50079,0.00026,22.6647]
[1778847681717,27.01,80484.36,0.01,-0.50026,0.00026,22.6653]
[1778847686769,27.0,80487.32,0.01,-0.49949,0.00026,22.66612]
[1778847689774,27.0,80481.62,0.01,-0.50098,0.00026,22.66447]
[1778847690389,27.0,80481.62,0.01,-0.50098,0.00026,22.66447]
[1778847690793,27.0,80474.13,0.01,-0.50293,0.00026,22.66182]
[1778847692466,27.0,80474.13,0.01,-0.50293,0.00026,22.65749]
[1778847692759,27.0,80469.24,0.01,-0.5042,0.00026,22.65547]
[1778847694859,27.0,80464.95,0.01,-0.50532,0.00026,22.6535]
[1778847694907,27.0,80464.95,0.01,-0.50532,0.00026,22.6535]
[1778847695600,27.0,80464.95,0.01,-0.50532,0.00026,22.6535]
[1778847695782,27.0,80464.95,0.01,-0.50532,0.00026,22.6535]
[1778847697503,27.0,80465.56,0.01,-0.50516,0.00026,22.65379]
[1778847700142,27.0,80467.14,0.01,-0.50475,0.00026,22.65453]
[1778847701596,27.0,80466.51,0.01,-0.50491,0.00026,22.65424]
[1778847706858,27.0,80464.98,0.01,-0.50531,0.00026,22.65352]
[1778847712652,27.0,80465.98,0.01,-0.50505,0.00026,22.65399]
[1778847718942,27.0,80461.85,0.01,-0.50612,0.00026,22.65198]
[1778847722602,27.0,80455.9,0.01,-0.50767,0.00026,22.64878]
[1778847728004,27.0,80456.03,0.01,-0.50764,0.00026,22.64885]
[1778847730023,27.0,80462.8,0.01,-0.50587,0.00026,22.65245]
[1778847734768,27.0,80470.16,0.01,-0.50396,0.00026,22.65587]
[1778847737047,27.0,80471.97,0.01,-0.50349,0.00026,22.65663]
[1778847739312,27.0,80469.41,0.01,-0.50415,0.00026,22.65554]
[1778847744554,27.01,80465.31,0.01,-0.50522,0.00026,22.65368]
[1778847744723,27.01,80465.31,0.01,-0.50522,0.00026,22.65368]
[1778847746133,27.01,80470.44,0.01,-0.50389,0.00026,22.65599]
[1778847747139,27.01,80478.2,0.01,-0.50187,0.00026,22.659]
[1778847753086,27.01,80474.15,0.01,-0.50292,0.00026,22.6575]
[1778847755838,27.01,80476.18,0.01,-0.50239,0.00026,22.65394]
[1778847757207,27.01,80482.35,0.01,-0.50079,0.00026,22.65604]
[1778847762246,27.01,80483.83,0.01,-0.5004,0.00026,22.65649]
[1778847766275,27.02,80481.51,0.01,-0.50101,0.00026,22.65578]
[1778847766857,27.02,80481.51,0.01,-0.50101,0.00026,22.65578]
[1778847766804,27.02,80528.83,0.01,-0.48871,0.00026,22.66009]
[1778847767065,27.02,80528.83,0.01,-0.48871,0.00026,22.66009]
[1778847767612,27.02,80528.83,0.01,-0.48871,0.00026,22.66009]
[1778847767666,27.02,80543.15,0.01,-0.48499,0.00026,22.65715]
[1778847768006,27.02,80543.15,0.01,-0.48499,0.00026,22.65715]
[1778847768445,27.02,80536.5,0.01,-0.48671,0.00026,22.65876]
[1778847773495,27.03,80532.49,0.01,-0.48776,0.00026,22.65952]
[1778847774417,27.03,80533.08,0.01,-0.4876,0.00026,22.65942]
[1778847776686,27.02,80531.96,0.01,-0.48789,0.00026,22.65961]
[1778847776689,27.02,80531.96,0.01,-0.48789,0.00026,22.65961]
[1778847776707,27.02,80531.96,0.01,-0.48789,0.00026,22.65961]
[1778847776793,27.02,80531.54,0.01,-0.488,0.00026,22.65968]
[1778847777423,27.02,80531.54,0.01,-0.488,0.00026,22.65968]
[1778847777483,27.02,80531.54,0.01,-0.488,0.00026,22.65968]
[1778847777613,27.02,80531.89,0.01,-0.48791,0.00026,22.65962]
[1778847778091,27.02,80531.89,0.01,-0.48791,0.00026,22.65962]
[1778847779063,27.02,80532.64,0.01,-0.48772,0.00026,22.6595]
[1778847779812,27.02,80520.69,0.01,-0.49082,0.00026,22.66088]
[1778847780824,27.02,80511.52,0.01,-0.4932,0.00026,22.66101]
[1778847781843,27.02,80511.52,0.01,-0.4932,0.00026,22.66101]
[1778847781879,27.02,80511.52,0.01,-0.4932,0.00026,22.66101]
[1778847781891,27.02,80511.52,0.01,-0.4932,0.00026,22.66101]
[1778847782880,27.02,80504.52,0.01,-0.49502,0.00026,22.66056]
[1778847784441,27.02,80504.52,0.01,-0.49502,0.00026,22.66056]
[1778847784507,27.02,80504.52,0.01,-0.49502,0.00026,22.66056]
[1778847784541,27.02,80501.85,0.01,-0.49572,0.00026,22.66027]
[1778847786815,27.02,80501.85,0.01,-0.49572,0.00026,22.66027]
[1778847786836,27.01,80499.57,0.01,-0.49631,0.00026,22.65996]
[1778847791037,27.01,80498.58,0.01,-0.49657,0.00026,22.65982]
[1778847791042,27.01,80498.58,0.01,-0.49657,0.00026,22.65982]
[1778847791796,27.01,80492.87,0.01,-0.49805,0.00026,22.65878]
[1778847796487,27.01,80487.46,0.01,-0.49946,0.00026,22.6575]
[1778847799657,27.01,80482.43,0.01,-0.50077,0.00026,22.65607]
[1778847801280,27.01,80482.43,0.01,-0.50077,0.00026,22.65607]
[1778847801910,27.01,80480.42,0.01,-0.50129,0.00026,22.65542]
[1778847802592,27.01,80480.42,0.01,-0.50129,0.00026,22.65542]
[1778847802645,27.01,80480.42,0.01,-0.50129,0.00026,22.65542]
[1778847802746,27.01,80480.35,0.01,-0.50131,0.00026,22.6554]
[1778847803322,27.01,80480.35,0.01,-0.50131,0.00026,22.6554]
[1778847803897,27.01,80480.76,0.01,-0.5012,0.00026,22.65554]
[1778847804587,27.01,80480.76,0.01,-0.5012,0.00026,22.65554]
[1778847804811,27.01,80481.13,0.01,-0.50111,0.00026,22.65566]
[1778847809857,27.0,80482.6,0.01,-0.50073,0.00026,22.65612]
[1778847814891,27.0,80482.94,0.01,-0.50064,0.00026,22.65189]
[1778847819931,26.99,80482.59,0.01,-0.50073,0.00026,22.65179]
[1778847824998,26.99,80480.96,0.01,-0.50116,0.00026,22.65127]
[1778847825934,26.99,80480.96,0.01,-0.50116,0.00026,22.65127]
[1778847825944,26.99,80481.52,0.01,-0.50101,0.00026,22.65145]
[1778847826338,26.99,80481.52,0.01,-0.50101,0.00026,22.65145]
[1778847826827,26.99,80481.52,0.01,-0.50101,0.00026,22.65145]
[1778847831869,26.99,80482.58,0.01,-0.50073,0.00026,22.65178]
[1778847836937,27.0,80485.2,0.01,-0.50005,0.00026,22.65256]
[1778847841987,27.0,80484.86,0.01,-0.50014,0.00026,22.65246]
[1778847845930,26.99,80476.06,0.01,-0.50243,0.00026,22.64957]
[1778847846490,26.99,80476.06,0.01,-0.50243,0.00026,22.64957]
[1778847846896,26.99,80476.33,0.01,-0.50236,0.00026,22.64967]
[1778847848974,26.99,80472.78,0.01,-0.50329,0.00026,22.6483]
[1778847849945,26.99,80470.29,0.01,-0.50393,0.00026,22.64726]
[1778847852884,26.99,80461.2,0.01,-0.5063,0.00026,22.64298]
[1778847857865,26.99,80458.85,0.01,-0.50691,0.00026,22.64174]
[1778847857934,27.0,80458.37,0.01,-0.50704,0.00026,22.64149]
[1778847860856,26.99,80457.73,0.01,-0.5072,0.00026,22.64114]
[1778847860932,27.0,80457.33,0.01,-0.50731,0.00026,22.64092]
[1778847861953,26.99,80445.77,0.01,-0.51032,0.00026,22.63389]
[1778847863953,26.99,80443.78,0.01,-0.51084,0.00026,22.63255]
[1778847868959,26.99,80446.36,0.01,-0.51016,0.00026,22.63428]
[1778847870908,26.99,80440.65,0.01,-0.51165,0.00026,22.63036]
[1778847875957,26.99,80439.21,0.01,-0.51203,0.00026,22.62499]
[1778847880959,26.99,80437.99,0.01,-0.51235,0.00026,22.6241]
[1778847885966,26.99,80439.45,0.01,-0.51197,0.00026,22.62517]
[1778847890979,26.99,80442.33,0.01,-0.51122,0.00026,22.62721]
[1778847896035,26.99,80441.91,0.01,-0.51133,0.00026,22.62692]
[1778847901049,26.98,80445.94,0.01,-0.51028,0.00026,22.62966]
[1778847906061,26.98,80448.25,0.01,-0.50968,0.00026,22.63116]
[1778847911082,26.98,80447.82,0.01,-0.5098,0.00026,22.63089]
[1778847916127,26.98,80447.24,0.01,-0.50995,0.00026,22.63051]
[1778847921055,26.98,80440.2,0.01,-0.51178,0.00026,22.62569]
[1778847926069,26.97,80438.94,0.01,-0.51211,0.00026,22.62478]
[1778847930235,26.97,80439.25,0.01,-0.51203,0.00026,22.625]
[1778847930712,26.97,80439.25,0.01,-0.51203,0.00026,22.625]
[1778847930940,26.97,80435.87,0.01,-0.51292,0.00026,22.62249]
[1778847935994,26.97,80433.99,0.01,-0.51341,0.00026,22.6167]
[1778847940999,26.96,80434.64,0.01,-0.51325,0.00026,22.61719]
[1778847946001,26.95,80435.02,0.01,-0.51315,0.00026,22.61748]
[1778847951023,26.95,80435.62,0.01,-0.513,0.00026,22.61793]
[1778847956024,26.94,80439.83,0.01,-0.51191,0.00026,22.62105]
[1778847961039,26.93,80439.63,0.01,-0.51197,0.00026,22.62089]
[1778847962989,26.93,80438.49,0.01,-0.51227,0.00026,22.62006]
[1778847963023,26.93,80438.49,0.01,-0.51227,0.00026,22.62006]
[1778847963069,26.93,80438.84,0.01,-0.51218,0.00026,22.62031]
[1778847964836,26.93,80438.84,0.01,-0.51218,0.00026,22.62031]
[1778847965073,26.93,80446.25,0.01,-0.51024,0.00026,22.62548]
[1778847970095,26.93,80448.22,0.01,-0.50973,0.00026,22.62676]
[1778847975141,26.92,80447.55,0.01,-0.50991,0.00026,22.62633]
[1778847977957,26.92,80446.05,0.01,-0.5103,0.00026,22.62534]
[1778847977964,26.92,80446.05,0.01,-0.5103,0.00026,22.62534]
[1778847978045,26.92,80446.58,0.01,-0.51016,0.00026,22.62569]
[1778847982950,26.92,80448.03,0.01,-0.50978,0.00026,22.62664]
[1778847983013,26.92,80448.03,0.01,-0.50978,0.00026,22.62664]
[1778847983071,26.92,80448.47,0.01,-0.50967,0.00026,22.62692]
[1778847985805,26.92,80456.55,0.01,-0.50756,0.00026,22.63178]
[1778847987822,26.92,80451.62,0.01,-0.50885,0.00026,22.62889]
[1778847992855,26.91,80452.77,0.01,-0.50855,0.00026,22.62525]
[1778847994868,26.91,80458.11,0.01,-0.50716,0.00026,22.6283]
[1778847999903,26.91,80457.47,0.01,-0.50733,0.00026,22.62795]
[1778848004938,26.91,80461.77,0.01,-0.5062,0.00026,22.63024]
[1778848009973,26.91,80462.83,0.01,-0.50593,0.00026,22.63078]
[1778848014001,26.9,80467.43,0.01,-0.50473,0.00026,22.63298]
[1778848019036,26.9,80471.35,0.01,-0.5037,0.00026,22.6347]
[1778848024072,26.9,80471.51,0.01,-0.50366,0.00026,22.63476]
[1778848026086,26.9,80465.12,0.01,-0.50533,0.00026,22.6319]
[1778848031121,26.9,80460.15,0.01,-0.50663,0.00026,22.62939]
[1778848036158,26.9,80456.59,0.01,-0.50756,0.00026,22.62745]
[1778848041192,26.89,80457.01,0.01,-0.50745,0.00026,22.62769]
[1778848046227,26.89,80453.85,0.01,-0.50828,0.00026,22.62587]
[1778848051026,26.89,80467.26,0.01,-0.50478,0.00026,22.62857]
[1778848056297,26.89,80465.63,0.01,-0.50521,0.00026,22.6278]
[1778848061829,26.89,80465.06,0.01,-0.50536,0.00026,22.62753]
[1778848062118,26.89,80464.91,0.01,-0.5054,0.00026,22.62746]
[1778848062755,26.89,80464.91,0.01,-0.5054,0.00026,22.62746]
[1778848063183,26.89,80464.21,0.01,-0.50558,0.00026,22.62712]
[1778848064764,26.89,80463.94,0.01,-0.50565,0.00026,22.62699]
[1778848064781,26.89,80463.76,0.01,-0.5057,0.00026,22.6269]
[1778848070419,26.88,80463.05,0.01,-0.50588,0.00026,22.62654]
[1778848071167,26.88,80462.7,0.01,-0.50598,0.00026,22.62637]
[1778848072221,26.88,80463.36,0.01,-0.5058,0.00026,22.6267]
[1778848073120,26.88,80463.61,0.01,-0.50574,0.00026,22.62682]
[1778848074866,26.88,80462.84,0.01,-0.50594,0.00026,22.62644]
[1778848075151,26.88,80462.56,0.01,-0.50601,0.00026,22.6263]
[1778848080175,26.88,80461.57,0.01,-0.50627,0.00026,22.62579]
[1778848085227,26.88,80458.63,0.01,-0.50704,0.00026,22.62424]
[1778848090253,26.88,80457.23,0.01,-0.50741,0.00026,22.62347]
[1778848095256,26.88,80456.09,0.01,-0.50771,0.00026,22.62283]
[1778848100228,26.88,80462.79,0.01,-0.50595,0.00026,22.62641]
[1778848105390,26.88,80464.05,0.01,-0.50562,0.00026,22.62704]
[1778848110412,26.88,80463.64,0.01,-0.50573,0.00026,22.62684]
[1778848115456,26.88,80464.06,0.01,-0.50562,0.00026,22.62271]
[1778848118830,26.88,80466.57,0.01,-0.50497,0.00026,22.62391]
[1778848119189,26.88,80468.58,0.01,-0.50444,0.00026,22.62483]
[1778848124214,26.89,80471.2,0.01,-0.50375,0.00026,22.62596]
[1778848129243,26.89,80471.2,0.01,-0.50375,0.00026,22.62596]
[1778848130527,26.89,80475.28,0.01,-0.50269,0.00026,22.6276]
[1778848130536,26.89,80475.28,0.01,-0.50269,0.00026,22.6276]
[1778848131148,26.89,80475.34,0.01,-0.50267,0.00026,22.62762]
[1778848133727,26.89,80476.58,0.01,-0.50234,0.00026,22.62809]
[1778848134189,26.89,80476.58,0.01,-0.50234,0.00026,22.62809]
[1778848139192,26.89,80479.77,0.01,-0.50151,0.00026,22.62921]
[1778848144195,26.89,80481.14,0.01,-0.50115,0.00026,22.62967]
[1778848147918,26.89,80482.49,0.01,-0.5008,0.00026,22.63009]
[1778848147924,26.89,80482.49,0.01,-0.5008,0.00026,22.63009]
[1778848148137,26.89,80482.49,0.01,-0.5008,0.00026,22.63009]
[1778848152187,26.89,80484.65,0.01,-0.50023,0.00026,22.63074]
[1778848152193,26.89,80484.65,0.01,-0.50023,0.00026,22.63074]
[1778848152201,26.89,80484.53,0.01,-0.50026,0.00026,22.63071]
[1778848158073,26.89,80485.94,0.01,-0.4999,0.00026,22.63111]
[1778848160124,26.89,80486.83,0.01,-0.49966,0.00026,22.63135]
[1778848160130,26.89,80486.83,0.01,-0.49966,0.00026,22.63135]
[1778848160272,26.89,80489.03,0.01,-0.49909,0.00026,22.63192]
[1778848160387,26.89,80489.03,0.01,-0.49909,0.00026,22.63192]
[1778848161034,26.9,80489.16,0.01,-0.49905,0.00026,22.63195]
[1778848166076,26.9,80490.01,0.01,-0.49883,0.00026,22.63216]
[1778848170105,26.9,80495.38,0.01,-0.49743,0.00026,22.63329]
[1778848171868,26.9,80495.41,0.01,-0.49742,0.00026,22.62896]
[1778848171909,26.9,80495.41,0.01,-0.49742,0.00026,22.62896]
[1778848174132,26.9,80502.04,0.01,-0.49569,0.00026,22.62998]
[1778848178879,26.9,80500.51,0.01,-0.49609,0.00026,22.62978]
[1778848178886,26.9,80500.51,0.01,-0.49609,0.00026,22.62978]
[1778848179223,26.9,80505.2,0.01,-0.49486,0.00026,22.63031]
[1778848184237,26.89,80504.33,0.01,-0.49509,0.00026,22.63023]
[1778848189289,26.89,80503.09,0.01,-0.49541,0.00026,22.6301]
[1778848194309,26.89,80501.33,0.01,-0.49587,0.00026,22.62989]
[1778848199313,26.89,80500.84,0.01,-0.496,0.00026,22.62983]
[1778848203469,26.89,80496.63,0.01,-0.4971,0.00026,22.62918]
[1778848204272,26.88,80486.17,0.01,-0.49984,0.00026,22.62684]
[1778848204674,26.88,80486.17,0.01,-0.49984,0.00026,22.62684]
[1778848204858,26.88,80486.17,0.01,-0.49984,0.00026,22.62684]
[1778848205014,26.88,80486.17,0.01,-0.49984,0.00026,22.62684]
[1778848205067,26.88,80486.17,0.01,-0.49984,0.00026,22.62684]
[1778848205113,26.88,80486.17,0.01,-0.49984,0.00026,22.62684]
[1778848205171,26.88,80486.17,0.01,-0.49984,0.00026,22.62684]
[1778848205184,26.88,80486.17,0.01,-0.49984,0.00026,22.62684]
[1778848205253,26.88,80486.17,0.01,-0.49984,0.00026,22.62684]
[1778848205316,26.88,80474.79,0.01,-0.50282,0.00026,22.62308]
[1778848205473,26.88,80474.79,0.01,-0.50282,0.00026,22.62308]
[1778848205493,26.88,80474.79,0.01,-0.50282,0.00026,22.62308]
[1778848205722,26.88,80474.79,0.01,-0.50282,0.00026,22.62308]
[1778848205905,26.88,80474.79,0.01,-0.50282,0.00026,22.62308]
[1778848205954,26.88,80474.79,0.01,-0.50282,0.00026,22.62308]
[1778848205987,26.88,80474.79,0.01,-0.50282,0.00026,22.62308]
[1778848206134,26.88,80474.79,0.01,-0.50282,0.00026,22.62308]
[1778848206165,26.88,80474.79,0.01,-0.50282,0.00026,22.62308]
[1778848206342,26.88,80474.79,0.01,-0.50282,0.00026,22.62308]
[1778848206326,26.88,80460.19,0.01,-0.50664,0.00026,22.61641]
[1778848206372,26.88,80460.19,0.01,-0.50664,0.00026,22.61641]
[1778848206550,26.88,80460.19,0.01,-0.50664,0.00026,22.61641]
[1778848206591,26.88,80460.19,0.01,-0.50664,0.00026,22.61641]
[1778848206773,26.88,80460.19,0.01,-0.50664,0.00026,22.61641]
[1778848206877,26.88,80460.19,0.01,-0.50664,0.00026,22.61641]
[1778848206981,26.88,80460.19,0.01,-0.50664,0.00026,22.61641]
[1778848207078,26.88,80444.2,0.01,-0.51082,0.00026,22.60672]
[1778848208268,26.89,80438.72,0.01,-0.51225,0.00026,22.60283]
[1778848208658,26.89,80438.72,0.01,-0.51225,0.00026,22.60283]
[1778848208669,26.89,80438.72,0.01,-0.51225,0.00026,22.60283]
[1778848208715,26.89,80438.72,0.01,-0.51225,0.00026,22.60283]
[1778848208829,26.89,80438.72,0.01,-0.51225,0.00026,22.60283]
[1778848208873,26.89,80438.72,0.01,-0.51225,0.00026,22.60283]
[1778848209001,26.89,80438.72,0.01,-0.51225,0.00026,22.60283]
[1778848209038,26.89,80438.72,0.01,-0.51225,0.00026,22.60283]
[1778848209091,26.89,80438.72,0.01,-0.51225,0.00026,22.60283]
[1778848209192,26.89,80432.42,0.01,-0.5139,0.00026,22.598]
[1778848209410,26.89,80432.42,0.01,-0.5139,0.00026,22.598]
[1778848209451,26.89,80432.42,0.01,-0.5139,0.00026,22.598]
[1778848209615,26.89,80432.42,0.01,-0.5139,0.00026,22.598]
[1778848210029,26.89,80418.46,0.01,-0.51756,0.00026,22.58591]
[1778848210391,26.89,80418.46,0.01,-0.51755,0.00026,22.58591]
[1778848212150,26.89,80404.6,0.01,-0.52118,0.00026,22.57204]
[1778848212442,26.89,80404.6,0.01,-0.52118,0.00026,22.57204]
[1778848213785,26.89,80404.61,0.01,-0.52118,0.00026,22.57206]
[1778848213788,26.89,80404.61,0.01,-0.52118,0.00026,22.57206]
[1778848213822,26.89,80404.61,0.01,-0.52118,0.00026,22.57206]
[1778848214282,26.89,80404.61,0.01,-0.52118,0.00026,22.57206]
[1778848214304,26.89,80404.61,0.01,-0.52118,0.00026,22.57206]
[1778848214311,26.89,80404.71,0.01,-0.52115,0.00026,22.57216]
[1778848214809,26.89,80404.71,0.01,-0.52115,0.00026,22.57216]
[1778848215837,26.89,80404.75,0.01,-0.52114,0.00026,22.5722]
[1778848215920,26.89,80404.39,0.01,-0.52124,0.00026,22.57182]
[1778848217361,26.89,80404.39,0.01,-0.52124,0.00026,22.57182]
[1778848218330,26.89,80401.57,0.01,-0.52197,0.00026,22.56876]
[1778848220317,26.89,80409.78,0.01,-0.51983,0.00026,22.57745]
[1778848223368,26.88,80412.19,0.01,-0.5192,0.00026,22.57987]
[1778848228372,26.88,80411.2,0.01,-0.51946,0.00026,22.57887]
[1778848233396,26.88,80406.54,0.01,-0.52068,0.00026,22.56975]
[1778848238445,26.88,80408.06,0.01,-0.52028,0.00026,22.57133]
[1778848243454,26.88,80407.21,0.01,-0.52051,0.00026,22.57045]
[1778848247309,26.88,80406.1,0.01,-0.5208,0.00026,22.56928]
[1778848247325,26.88,80406.66,0.01,-0.52065,0.00026,22.56987]
[1778848248643,26.88,80404.37,0.01,-0.52125,0.00026,22.56745]
[1778848248651,26.88,80404.37,0.01,-0.52125,0.00026,22.56745]
[1778848248657,26.88,80404.37,0.01,-0.52125,0.00026,22.56745]
[1778848248690,26.88,80404.37,0.01,-0.52125,0.00026,22.56745]
[1778848248847,26.88,80401.74,0.01,-0.52194,0.00026,22.5646]
[1778848251290,26.88,80401.74,0.01,-0.52194,0.00026,22.5646]
[1778848251375,26.88,80402.88,0.01,-0.52164,0.00026,22.56584]
[1778848256396,26.88,80400.16,0.01,-0.52235,0.00026,22.56286]
[1778848258024,26.88,80398.2,0.01,-0.52286,0.00026,22.56066]
[1778848258112,26.88,80403.83,0.01,-0.52139,0.00026,22.56687]
[1778848260303,26.88,80403.83,0.01,-0.52139,0.00026,22.56687]
[1778848260316,26.88,80403.83,0.01,-0.52139,0.00026,22.56687]
[1778848260345,26.88,80407.51,0.01,-0.52043,0.00026,22.57077]
[1778848265369,26.89,80405.4,0.01,-0.52098,0.00026,22.56855]
[1778848265900,26.89,80405.73,0.01,-0.52089,0.00026,22.5689]
[1778848265908,26.89,80405.73,0.01,-0.52089,0.00026,22.5689]
[1778848266017,26.89,80406.61,0.01,-0.52066,0.00026,22.56983]
[1778848268799,26.89,80401.08,0.01,-0.5221,0.00026,22.56389]
[1778848273834,26.89,80400.86,0.01,-0.52216,0.00026,22.56366]
[1778848279881,26.89,80403.84,0.01,-0.52138,0.00026,22.56691]
[1778848284913,26.9,80407.11,0.01,-0.52052,0.00026,22.57038]
[1778848288939,26.9,80412.68,0.01,-0.51906,0.00026,22.57604]
[1778848289946,26.9,80417.67,0.01,-0.51776,0.00026,22.58086]
[1778848294607,26.9,80416.94,0.01,-0.51795,0.00026,22.57583]
[1778848294982,26.9,80416.92,0.01,-0.51796,0.00026,22.57581]
[1778848297337,26.9,80421.55,0.01,-0.51675,0.00026,22.58009]
[1778848303307,26.89,80422.41,0.01,-0.51652,0.00026,22.58086]
[1778848304605,26.89,80422.59,0.01,-0.51648,0.00026,22.58102]
[1778848305361,26.89,80429.55,0.01,-0.51466,0.00026,22.587]
[1778848306034,26.89,80429.55,0.01,-0.51466,0.00026,22.587]
[1778848306376,26.89,80429.55,0.01,-0.51466,0.00026,22.587]
[1778848306388,26.89,80430.46,0.01,-0.51442,0.00026,22.58775]
[1778848306499,26.89,80430.46,0.01,-0.51442,0.00026,22.58775]
[1778848307428,26.89,80438.65,0.01,-0.51228,0.00026,22.59411]
[1778848309409,26.89,80440.23,0.01,-0.51186,0.00026,22.59527]
[1778848310604,26.89,80440.28,0.01,-0.51185,0.00026,22.5953]
[1778848311374,26.89,80440.93,0.01,-0.51168,0.00026,22.59577]
[1778848312751,26.89,80441.57,0.01,-0.51151,0.00026,22.59622]
[1778848312759,26.89,80441.57,0.01,-0.51151,0.00026,22.59622]
[1778848313443,26.89,80442.27,0.01,-0.51133,0.00026,22.59672]
[1778848318456,26.89,80440.87,0.01,-0.5117,0.00026,22.59572]
[1778848322437,26.89,80437.46,0.01,-0.51259,0.00026,22.59322]
[1778848322468,26.89,80432.38,0.01,-0.51392,0.00026,22.58929]
[1778848327514,26.89,80429.97,0.01,-0.51455,0.00026,22.58734]
[1778848332533,26.89,80434.13,0.01,-0.51346,0.00026,22.59068]
[1778848337561,26.88,80433.72,0.01,-0.51357,0.00026,22.59035]
[1778848342598,26.88,80435.0,0.01,-0.51324,0.00026,22.59134]
[1778848347621,26.88,80431.57,0.01,-0.51414,0.00026,22.58862]
[1778848352660,26.87,80434.88,0.01,-0.51328,0.00026,22.5869]
[1778848356662,26.87,80434.26,0.01,-0.51344,0.00026,22.58641]
[1778848356809,26.87,80434.26,0.01,-0.51344,0.00026,22.58641]
[1778848357121,26.87,80434.26,0.01,-0.51344,0.00026,22.58641]
[1778848357222,26.87,80434.26,0.01,-0.51344,0.00026,22.58641]
[1778848357302,26.87,80434.26,0.01,-0.51344,0.00026,22.58641]
[1778848357517,26.87,80434.26,0.01,-0.51344,0.00026,22.58641]
[1778848357429,26.87,80456.87,0.01,-0.50752,0.00026,22.60158]
[1778848357588,26.87,80456.87,0.01,-0.50752,0.00026,22.60158]
[1778848358433,26.87,80471.87,0.01,-0.50359,0.00026,22.6089]
[1778848358820,26.87,80471.87,0.01,-0.50359,0.00026,22.6089]
[1778848359440,26.87,80471.71,0.01,-0.50363,0.00026,22.60883]
[1778848360696,26.87,80472.33,0.01,-0.50347,0.00026,22.60909]
[1778848360805,26.87,80472.33,0.01,-0.50347,0.00026,22.60909]
[1778848360818,26.87,80472.33,0.01,-0.50347,0.00026,22.60909]
[1778848360820,26.87,80472.33,0.01,-0.50347,0.00026,22.60909]
[1778848361489,26.87,80472.33,0.01,-0.50347,0.00026,22.60909]
[1778848361509,26.87,80472.33,0.01,-0.50347,0.00026,22.60909]
[1778848361540,26.87,80472.33,0.01,-0.50347,0.00026,22.60909]
[1778848361517,26.87,80467.02,0.01,-0.50486,0.00026,22.60677]
[1778848361595,26.87,80467.02,0.01,-0.50486,0.00026,22.60677]
[1778848363469,26.87,80455.52,0.01,-0.50788,0.00026,22.60082]
[1778848364476,26.87,80452.63,0.01,-0.50863,0.00026,22.59912]
[1778848365205,26.87,80452.63,0.01,-0.50863,0.00026,22.59912]
[1778848365289,26.87,80452.63,0.01,-0.50863,0.00026,22.59912]
[1778848365587,26.87,80453.17,0.01,-0.50849,0.00026,22.59944]
[1778848365604,26.87,80453.17,0.01,-0.50849,0.00026,22.59944]
[1778848366494,26.87,80453.89,0.01,-0.5083,0.00026,22.59987]
[1778848367600,26.87,80453.12,0.01,-0.5085,0.00026,22.59941]
[1778848368504,26.87,80452.33,0.01,-0.50871,0.00026,22.59894]
[1778848369228,26.87,80452.33,0.01,-0.50871,0.00026,22.59894]
[1778848369239,26.87,80452.33,0.01,-0.50871,0.00026,22.59894]
[1778848369511,26.87,80451.73,0.01,-0.50887,0.00026,22.59857]
[1778848372356,26.87,80451.25,0.01,-0.50899,0.00026,22.59828]
[1778848372504,26.87,80451.29,0.01,-0.50898,0.00026,22.5983]
[1778848373079,26.87,80451.29,0.01,-0.50898,0.00026,22.5983]
[1778848373498,26.87,80451.29,0.01,-0.50898,0.00026,22.5983]
[1778848373545,26.87,80497.44,0.01,-0.4969,0.00026,22.61631]
[1778848373865,26.87,80497.44,0.01,-0.4969,0.00026,22.61631]
[1778848374184,26.87,80497.44,0.01,-0.4969,0.00026,22.61631]
[1778848374445,26.87,80497.44,0.01,-0.4969,0.00026,22.61631]
[1778848374547,26.87,80497.44,0.01,-0.4969,0.00026,22.61631]
[1778848375339,26.87,80497.44,0.01,-0.4969,0.00026,22.61631]
[1778848375404,26.87,80497.44,0.01,-0.4969,0.00026,22.61631]
[1778848375556,26.87,80510.19,0.01,-0.49356,0.00026,22.61763]
[1778848375636,26.87,80510.19,0.01,-0.49356,0.00026,22.61763]
[1778848376563,26.87,80511.47,0.01,-0.49322,0.00026,22.61768]
[1778848381869,26.87,80511.36,0.01,-0.49325,0.00026,22.61767]
[1778848381970,26.87,80505.57,0.01,-0.49477,0.00026,22.61734]
[1778848386329,26.87,80502.33,0.01,-0.49562,0.00026,22.61701]
[1778848386499,26.87,80502.33,0.01,-0.49562,0.00026,22.61701]
[1778848386515,26.87,80502.33,0.01,-0.49562,0.00026,22.61701]
[1778848386466,26.87,80502.07,0.01,-0.49568,0.00026,22.61698]
[1778848386641,26.87,80502.07,0.01,-0.49568,0.00026,22.61698]
[1778848390000,26.87,80501.61,0.01,-0.4958,0.00026,22.61692]
[1778848390001,26.87,80501.38,0.01,-0.49586,0.00026,22.61689]
[1778848392349,26.87,80510.1,0.01,-0.49358,0.00026,22.61763]
[1778848397722,26.86,80503.89,0.01,-0.49521,0.00026,22.61718]
[1778848403390,26.86,80502.19,0.01,-0.49565,0.00026,22.61699]
[1778848408654,26.86,80499.94,0.01,-0.49624,0.00026,22.6167]
[1778848410046,26.86,80488.07,0.01,-0.49935,0.00026,22.61434]
[1778848410817,26.86,80488.07,0.01,-0.49935,0.00026,22.61434]
[1778848412096,26.86,80493.31,0.01,-0.49798,0.00026,22.61121]
[1778848417530,26.86,80494.37,0.01,-0.4977,0.00026,22.61142]
[1778848418942,26.86,80494.73,0.01,-0.49761,0.00026,22.61149]
[1778848419068,26.86,80494.73,0.01,-0.49761,0.00026,22.61149]
[1778848419169,26.85,80484.18,0.01,-0.50037,0.00026,22.60893]
[1778848421024,26.85,80484.18,0.01,-0.50037,0.00026,22.60893]
[1778848421586,26.85,80484.18,0.01,-0.50037,0.00026,22.60893]
[1778848421598,26.85,80476.02,0.01,-0.50251,0.00026,22.60619]
[1778848426926,26.86,80477.69,0.01,-0.50208,0.00026,22.60681]
[1778848432181,26.86,80477.65,0.01,-0.50209,0.00026,22.60679]
[1778848438006,26.86,80479.31,0.01,-0.50165,0.00026,22.60737]
[1778848443566,26.86,80480.18,0.01,-0.50142,0.00026,22.60767]
[1778848449084,26.85,80481.75,0.01,-0.50101,0.00026,22.60818]
[1778848451166,26.85,80481.57,0.01,-0.50106,0.00026,22.60812]
[1778848451582,26.85,80481.57,0.01,-0.50106,0.00026,22.60812]
[1778848451625,26.85,80482.59,0.01,-0.50079,0.00026,22.60844]
[1778848451740,26.85,80482.59,0.01,-0.50079,0.00026,22.60844]
[1778848451841,26.85,80482.59,0.01,-0.50079,0.00026,22.60844]
[1778848451953,26.85,80482.59,0.01,-0.50079,0.00026,22.60844]
[1778848452139,26.85,80482.59,0.01,-0.50079,0.00026,22.60844]
[1778848452180,26.85,80482.59,0.01,-0.50079,0.00026,22.60844]
[1778848452198,26.85,80482.59,0.01,-0.50079,0.00026,22.60844]
[1778848452382,26.85,80482.59,0.01,-0.50079,0.00026,22.60844]
[1778848452405,26.85,80482.59,0.01,-0.50079,0.00026,22.60844]
[1778848452585,26.85,80482.59,0.01,-0.50079,0.00026,22.60844]
[1778848452614,26.85,80482.59,0.01,-0.50079,0.00026,22.60844]
[1778848452564,26.85,80498.99,0.01,-0.49649,0.00026,22.61222]
[1778848452844,26.85,80498.99,0.01,-0.49649,0.00026,22.61222]
[1778848452877,26.85,80498.99,0.01,-0.49649,0.00026,22.61222]
[1778848453055,26.85,80498.99,0.01,-0.49649,0.00026,22.61222]
[1778848453084,26.85,80498.99,0.01,-0.49649,0.00026,22.61222]
[1778848453257,26.85,80498.99,0.01,-0.49649,0.00026,22.61222]
[1778848453291,26.85,80498.99,0.01,-0.49649,0.00026,22.61222]
[1778848453473,26.85,80498.99,0.01,-0.49649,0.00026,22.61222]
[1778848453500,26.85,80498.99,0.01,-0.49649,0.00026,22.61222]
[1778848453573,26.85,80500.51,0.01,-0.49609,0.00026,22.61244]
[1778848453676,26.85,80500.51,0.01,-0.49609,0.00026,22.61244]
[1778848453705,26.85,80500.51,0.01,-0.49609,0.00026,22.61244]
[1778848453877,26.85,80500.51,0.01,-0.49609,0.00026,22.61244]
[1778848454126,26.85,80500.51,0.01,-0.49609,0.00026,22.61244]
[1778848454834,26.85,80500.51,0.01,-0.49609,0.00026,22.61244]
[1778848455135,26.85,80499.71,0.01,-0.4963,0.00026,22.61233]
[1778848459943,26.85,80499.19,0.01,-0.49644,0.00026,22.61225]
[1778848459962,26.85,80499.19,0.01,-0.49644,0.00026,22.61225]
[1778848465205,26.85,80497.94,0.01,-0.49677,0.00026,22.61206]
[1778848466210,26.85,80492.12,0.01,-0.4983,0.00026,22.61096]
[1778848467036,26.85,80492.12,0.01,-0.4983,0.00026,22.61096]
[1778848467112,26.85,80492.12,0.01,-0.4983,0.00026,22.61096]
[1778848467269,26.85,80485.96,0.01,-0.49991,0.00026,22.60944]
[1778848468215,26.85,80485.96,0.01,-0.49991,0.00026,22.60944]
[1778848468314,26.85,80485.89,0.01,-0.49993,0.00026,22.60942]
[1778848469934,26.85,80485.89,0.01,-0.49993,0.00026,22.60942]
[1778848470627,26.85,80486.13,0.01,-0.49987,0.00026,22.60948]
[1778848473640,26.84,80492.14,0.01,-0.49829,0.00026,22.60663]
[1778848478661,26.84,80495.35,0.01,-0.49745,0.00026,22.60727]
[1778848483673,26.84,80494.79,0.01,-0.4976,0.00026,22.60717]
[1778848488679,26.84,80494.47,0.01,-0.49768,0.00026,22.60711]
[1778848493692,26.84,80494.46,0.01,-0.49768,0.00026,22.6071]
[1778848498715,26.83,80499.3,0.01,-0.49642,0.00026,22.60793]
[1778848499956,26.83,80499.13,0.01,-0.49646,0.00026,22.60791]
[1778848500013,26.83,80499.13,0.01,-0.49646,0.00026,22.60791]
[1778848500251,26.83,80499.13,0.01,-0.49646,0.00026,22.60791]
[1778848500464,26.83,80499.13,0.01,-0.49646,0.00026,22.60791]
[1778848500686,26.83,80507.58,0.01,-0.49424,0.00026,22.60882]
[1778848501671,26.83,80513.39,0.01,-0.49272,0.00026,22.60904]
[1778848503248,26.83,80512.24,0.01,-0.49302,0.00026,22.60902]
[1778848503603,26.84,80512.51,0.01,-0.49295,0.00026,22.60902]
[1778848506909,26.84,80511.44,0.01,-0.49323,0.00026,22.609]
[1778848506943,26.84,80511.44,0.01,-0.49323,0.00026,22.609]
[1778848507188,26.84,80511.44,0.01,-0.49323,0.00026,22.609]
[1778848507505,26.84,80511.44,0.01,-0.49323,0.00026,22.609]
[1778848511246,26.84,80509.96,0.01,-0.49362,0.00026,22.60895]
[1778848511534,26.84,80509.52,0.01,-0.49373,0.00026,22.60893]
[1778848512545,26.84,80504.52,0.01,-0.49505,0.00026,22.60857]
[1778848513490,26.84,80504.52,0.01,-0.49505,0.00026,22.60857]
[1778848513696,26.84,80500.1,0.01,-0.4962,0.00026,22.60805]
[1778848514678,26.84,80493.01,0.01,-0.49806,0.00026,22.60681]
[1778848515641,26.84,80487.64,0.01,-0.49947,0.00026,22.60555]
[1778848517127,26.84,80484.96,0.01,-0.50018,0.00026,22.60481]
[1778848517678,26.84,80484.38,0.01,-0.50033,0.00026,22.60465]
[1778848522698,26.84,80486.27,0.01,-0.49983,0.00026,22.60518]
[1778848527726,26.84,80487.45,0.01,-0.49952,0.00026,22.6055]
[1778848532727,26.83,80488.46,0.01,-0.49926,0.00026,22.60142]
[1778848537780,26.83,80489.01,0.01,-0.49912,0.00026,22.60156]
[1778848542802,26.83,80489.88,0.01,-0.49889,0.00026,22.60177]
[1778848547861,26.83,80490.48,0.01,-0.49873,0.00026,22.60191]
[1778848551648,26.83,80482.92,0.01,-0.50072,0.00026,22.59987]
[1778848552528,26.83,80482.92,0.01,-0.50072,0.00026,22.59987]
[1778848552550,26.83,80482.92,0.01,-0.50072,0.00026,22.59987]
[1778848554399,26.83,80479.0,0.01,-0.50174,0.00026,22.59859]
[1778848556847,26.83,80485.09,0.01,-0.50015,0.00026,22.60051]
[1778848561884,26.83,80484.53,0.01,-0.50029,0.00026,22.60035]
[1778848566917,26.83,80484.96,0.01,-0.50018,0.00026,22.60047]
[1778848571952,26.83,80486.12,0.01,-0.49988,0.00026,22.6008]
[1778848576987,26.83,80482.11,0.01,-0.50093,0.00026,22.59962]
[1778848582023,26.83,80482.22,0.01,-0.5009,0.00026,22.59965]
[1778848584504,26.83,80482.75,0.01,-0.50076,0.00026,22.59982]
[1778848584758,26.84,80481.74,0.01,-0.50102,0.00026,22.5995]
[1778848586764,26.83,80472.29,0.01,-0.5035,0.00026,22.59605]
[1778848587553,26.83,80472.29,0.01,-0.5035,0.00026,22.59605]
[1778848587744,26.84,80471.56,0.01,-0.5037,0.00026,22.59574]
[1778848588689,26.83,80466.05,0.01,-0.50514,0.00026,22.59329]
[1778848589726,26.83,80461.27,0.01,-0.5064,0.00026,22.59092]
[1778848590622,26.83,80461.27,0.01,-0.5064,0.00026,22.59092]
[1778848590680,26.83,80462.73,0.01,-0.50601,0.00026,22.59167]
[1778848595698,26.83,80463.12,0.01,-0.50591,0.00026,22.58752]
[1778848599714,26.83,80469.69,0.01,-0.50419,0.00026,22.5906]
[1778848600933,26.83,80470.48,0.01,-0.50398,0.00026,22.59095]
[1778848601706,26.83,80469.98,0.01,-0.50411,0.00026,22.59073]
[1778848602935,26.83,80470.4,0.01,-0.504,0.00026,22.59091]
[1778848602943,26.83,80470.4,0.01,-0.504,0.00026,22.59091]
[1778848603764,26.83,80470.92,0.01,-0.50387,0.00026,22.59113]
[1778848608774,26.82,80470.03,0.01,-0.5041,0.00026,22.59075]
[1778848613777,26.82,80470.68,0.01,-0.50393,0.00026,22.59103]
[1778848618828,26.82,80471.97,0.01,-0.5036,0.00026,22.59157]
[1778848623857,26.81,80473.3,0.01,-0.50325,0.00026,22.59211]
[1778848629807,26.81,80475.2,0.01,-0.50275,0.00026,22.59286]
[1778848634851,26.81,80475.7,0.01,-0.50262,0.00026,22.59305]
[1778848636381,26.81,80475.16,0.01,-0.50276,0.00026,22.59284]
[1778848636386,26.81,80475.16,0.01,-0.50276,0.00026,22.59284]
[1778848636776,26.81,80472.67,0.01,-0.50342,0.00026,22.59186]
[1778848641805,26.8,80469.1,0.01,-0.50436,0.00026,22.59034]
[1778848644582,26.8,80467.95,0.01,-0.50466,0.00026,22.58982]
[1778848644779,26.8,80467.89,0.01,-0.50468,0.00026,22.58979]
[1778848647513,26.8,80467.55,0.01,-0.50477,0.00026,22.58964]
[1778848647664,26.8,80467.55,0.01,-0.50477,0.00026,22.58964]
[1778848647772,26.8,80467.07,0.01,-0.50489,0.00026,22.58942]
[1778848648806,26.8,80461.9,0.01,-0.50625,0.00026,22.58689]
[1778848652286,26.8,80459.79,0.01,-0.50681,0.00026,22.58144]
[1778848652514,26.8,80459.45,0.01,-0.5069,0.00026,22.58126]
[1778848655536,26.8,80454.27,0.01,-0.50826,0.00026,22.57834]
[1778848660570,26.8,80454.63,0.01,-0.50817,0.00026,22.57855]
[1778848661705,26.8,80454.63,0.01,-0.50817,0.00026,22.57855]
[1778848661786,26.8,80454.63,0.01,-0.50817,0.00026,22.57855]
[1778848661768,26.8,80451.85,0.01,-0.5089,0.00026,22.57689]
[1778848662689,26.8,80437.55,0.01,-0.51266,0.00026,22.56713]
[1778848664453,26.8,80437.55,0.01,-0.51265,0.00026,22.56713]
[1778848664812,26.8,80435.65,0.01,-0.51315,0.00026,22.56568]
[1778848665093,26.8,80435.65,0.01,-0.51315,0.00026,22.56568]
[1778848665608,26.8,80435.65,0.01,-0.51315,0.00026,22.56568]
[1778848667620,26.8,80440.29,0.01,-0.51193,0.00026,22.56915]
[1778848670651,26.8,80439.99,0.01,-0.51201,0.00026,22.56893]
[1778848670745,26.8,80439.99,0.01,-0.51201,0.00026,22.56893]
[1778848670816,26.8,80426.59,0.01,-0.51554,0.00026,22.55829]
[1778848672760,26.8,80412.66,0.01,-0.5192,0.00026,22.54536]
[1778848675676,26.8,80412.12,0.01,-0.51934,0.00026,22.54482]
[1778848676001,26.8,80412.12,0.01,-0.51934,0.00026,22.54482]
[1778848676684,26.8,80412.25,0.01,-0.51931,0.00026,22.54495]
[1778848681723,26.8,80410.1,0.01,-0.51987,0.00026,22.54278]
[1778848686755,26.8,80412.21,0.01,-0.51932,0.00026,22.54491]
[1778848691790,26.8,80419.22,0.01,-0.51747,0.00026,22.55168]
[1778848693803,26.8,80424.4,0.01,-0.51611,0.00026,22.55638]
[1778848698838,26.8,80415.95,0.01,-0.51834,0.00026,22.54858]
[1778848703873,26.8,80415.75,0.01,-0.51839,0.00026,22.54838]
[1778848708908,26.8,80416.76,0.01,-0.51812,0.00026,22.54935]
[1778848714199,26.8,80415.96,0.01,-0.51834,0.00026,22.54424]
[1778848714476,26.8,80415.96,0.01,-0.51834,0.00026,22.54424]
[1778848714873,26.8,80410.75,0.01,-0.51971,0.00026,22.53908]
[1778848719876,26.8,80408.53,0.01,-0.52029,0.00026,22.53681]
[1778848723106,26.8,80411.58,0.01,-0.51949,0.00026,22.53993]
[1778848723859,26.8,80410.51,0.01,-0.51977,0.00026,22.53884]
[1778848728897,26.8,80410.92,0.01,-0.51966,0.00026,22.53926]
[1778848733954,26.8,80409.16,0.01,-0.52012,0.00026,22.53747]
[1778848738976,26.8,80408.65,0.01,-0.52026,0.00026,22.53695]
[1778848744005,26.8,80407.92,0.01,-0.52045,0.00026,22.53619]
[1778848749062,26.8,80409.02,0.01,-0.52016,0.00026,22.53734]
[1778848751924,26.81,80416.15,0.01,-0.51828,0.00026,22.54445]
[1778848756944,26.8,80418.24,0.01,-0.51773,0.00026,22.54643]
[1778848756953,26.8,80413.62,0.01,-0.51895,0.00026,22.54198]
[1778848757940,26.81,80407.3,0.01,-0.52061,0.00026,22.53555]
[1778848762950,26.81,80408.4,0.01,-0.52032,0.00026,22.5367]
[1778848767970,26.81,80408.79,0.01,-0.52021,0.00026,22.53711]
[1778848773015,26.81,80408.61,0.01,-0.52026,0.00026,22.53258]
[1778848776930,26.81,80417.38,0.01,-0.51796,0.00026,22.54129]
[1778848781970,26.81,80419.16,0.01,-0.51749,0.00026,22.54297]
[1778848783923,26.81,80426.39,0.01,-0.51559,0.00026,22.54945]
[1778848785074,26.81,80427.33,0.01,-0.51534,0.00026,22.55025]
[1778848785447,26.81,80427.54,0.01,-0.51529,0.00026,22.55043]
[1778848790559,26.81,80431.27,0.01,-0.51431,0.00026,22.55354]
[1778848792803,26.81,80431.64,0.01,-0.51421,0.00026,22.55384]
[1778848792810,26.81,80431.64,0.01,-0.51421,0.00026,22.55384]
[1778848792893,26.81,80433.24,0.01,-0.51379,0.00026,22.55512]
[1778848797945,26.81,80435.35,0.01,-0.51323,0.00026,22.55677]
[1778848802983,26.81,80436.13,0.01,-0.51303,0.00026,22.55737]
[1778848804608,26.81,80436.16,0.01,-0.51302,0.00026,22.55739]
[1778848805006,26.81,80429.96,0.01,-0.51465,0.00026,22.55246]
[1778848806967,26.81,80422.86,0.01,-0.51652,0.00026,22.54634]
[1778848807828,26.81,80422.86,0.01,-0.51652,0.00026,22.54634]
[1778848807844,26.81,80422.86,0.01,-0.51652,0.00026,22.54634]
[1778848812929,26.81,80425.98,0.01,-0.5157,0.00026,22.54909]
[1778848812981,26.81,80417.6,0.01,-0.5179,0.00026,22.54149]
[1778848813691,26.81,80417.6,0.01,-0.5179,0.00026,22.54149]
[1778848813917,26.81,80413.84,0.01,-0.51889,0.00026,22.53785]
[1778848818957,26.81,80412.02,0.01,-0.51937,0.00026,22.53605]
[1778848823971,26.81,80411.72,0.01,-0.51945,0.00026,22.53575]
[1778848829025,26.81,80410.14,0.01,-0.51986,0.00026,22.53415]
[1778848834078,26.81,80411.11,0.01,-0.51961,0.00026,22.5308]
[1778848839120,26.81,80410.8,0.01,-0.51969,0.00026,22.53049]
[1778848844154,26.81,80410.88,0.01,-0.51967,0.00026,22.53057]
[1778848849161,26.82,80409.44,0.01,-0.52004,0.00026,22.5291]
[1778848854196,26.82,80409.48,0.01,-0.52003,0.00026,22.52915]
[1778848859249,26.82,80408.12,0.01,-0.52039,0.00026,22.52775]
[1778848864265,26.82,80409.32,0.01,-0.52007,0.00026,22.52899]
[1778848869270,26.82,80408.66,0.01,-0.52024,0.00026,22.52832]
[1778848871099,26.82,80413.31,0.01,-0.51902,0.00026,22.53302]
[1778848876164,26.82,80411.76,0.01,-0.51943,0.00026,22.53148]
[1778848881220,26.82,80411.17,0.01,-0.51958,0.00026,22.53089]
[1778848886265,26.82,80411.54,0.01,-0.51948,0.00026,22.53126]
[1778848891280,26.82,80410.15,0.01,-0.51985,0.00026,22.52551]
[1778848896315,26.83,80411.16,0.01,-0.51959,0.00026,22.52654]
[1778848897096,26.83,80406.69,0.01,-0.52076,0.00026,22.52192]
[1778848902104,26.83,80404.99,0.01,-0.52121,0.00026,22.52013]
[1778848907172,26.83,80406.21,0.01,-0.52088,0.00026,22.52143]
[1778848912180,26.83,80406.59,0.01,-0.52078,0.00026,22.52184]
[1778848917211,26.83,80408.61,0.01,-0.52025,0.00026,22.52395]
[1778848922251,26.83,80408.64,0.01,-0.52024,0.00026,22.52399]
[1778848923848,26.83,80408.46,0.01,-0.52029,0.00026,22.5238]
[1778848923958,26.83,80408.46,0.01,-0.52029,0.00026,22.5238]
[1778848924140,26.84,80408.19,0.01,-0.52036,0.00026,22.52352]
[1778848925119,26.84,80398.81,0.01,-0.52282,0.00026,22.51336]
[1778848926073,26.84,80392.19,0.01,-0.52456,0.00026,22.50567]
[1778848928407,26.84,80395.24,0.01,-0.52376,0.00026,22.50927]
[1778848929122,26.84,80396.24,0.01,-0.52349,0.00026,22.51043]
[1778848934124,26.84,80394.74,0.01,-0.52389,0.00026,22.50868]
[1778848937900,26.84,80391.86,0.01,-0.52464,0.00026,22.50528]
[1778848938096,26.84,80392.2,0.01,-0.52456,0.00026,22.50568]
[1778848943157,26.83,80393.64,0.01,-0.52418,0.00026,22.50739]
[1778848948180,26.83,80392.42,0.01,-0.5245,0.00026,22.50593]
[1778848953222,26.83,80392.57,0.01,-0.52447,0.00026,22.50175]
[1778848957937,26.83,80389.49,0.01,-0.52528,0.00026,22.49805]
[1778848958086,26.83,80388.48,0.01,-0.52554,0.00026,22.49681]
[1778848960020,26.83,80388.48,0.01,-0.52554,0.00026,22.49681]
[1778848960032,26.83,80388.48,0.01,-0.52554,0.00026,22.49681]
[1778848960112,26.83,80381.77,0.01,-0.5273,0.00026,22.48834]
[1778848962502,26.84,80381.21,0.01,-0.52744,0.00026,22.48763]
[1778848962863,26.84,80381.21,0.01,-0.52744,0.00026,22.48763]
[1778848963101,26.84,80381.7,0.01,-0.52732,0.00026,22.48827]
[1778848963432,26.84,80381.7,0.01,-0.52732,0.00026,22.48827]
[1778848963904,26.84,80382.18,0.01,-0.52719,0.00026,22.48889]
[1778848968921,26.84,80379.75,0.01,-0.52783,0.00026,22.48573]
[1778848969022,26.84,80370.63,0.01,-0.53022,0.00026,22.47333]
[1778848970746,26.84,80364.34,0.01,-0.53187,0.00026,22.46431]
[1778848975781,26.84,80363.2,0.01,-0.53217,0.00026,22.46264]
[1778848978450,26.84,80362.93,0.01,-0.53224,0.00026,22.46225]
[1778848978461,26.84,80362.93,0.01,-0.53224,0.00026,22.46225]
[1778848979198,26.84,80361.94,0.01,-0.5325,0.00026,22.46078]
[1778848984255,26.84,80362.96,0.01,-0.53223,0.00026,22.46231]
[1778848988310,26.85,80368.01,0.01,-0.5309,0.00026,22.46966]
[1778848992971,26.84,80367.1,0.01,-0.53114,0.00026,22.46835]
[1778848993096,26.84,80374.19,0.01,-0.52928,0.00026,22.4783]
[1778848995178,26.84,80375.78,0.01,-0.52886,0.00026,22.48046]
[1778848995322,26.84,80375.78,0.01,-0.52886,0.00026,22.48046]
[1778848995832,26.84,80375.78,0.01,-0.52886,0.00026,22.48046]
[1778848995841,26.84,80375.78,0.01,-0.52886,0.00026,22.48046]
[1778848995924,26.84,80375.78,0.01,-0.52886,0.00026,22.48046]
[1778848999129,26.84,80374.89,0.01,-0.5291,0.00026,22.47924]
[1778848999141,26.84,80374.89,0.01,-0.5291,0.00026,22.47924]
[1778848999223,26.84,80375.36,0.01,-0.52897,0.00026,22.47988]
[1778849004986,26.84,80375.85,0.01,-0.52885,0.00026,22.48053]
[1778849010028,26.84,80378.0,0.01,-0.52829,0.00026,22.4834]
[1778849013776,26.84,80379.67,0.01,-0.52786,0.00026,22.48125]
[1778849014210,26.84,80381.29,0.01,-0.52743,0.00026,22.48337]
[1778849017690,26.84,80384.66,0.01,-0.52655,0.00026,22.48769]
[1778849018229,26.84,80388.56,0.01,-0.52552,0.00026,22.49256]
[1778849019171,26.84,80395.64,0.01,-0.52366,0.00026,22.50102]
[1778849021233,26.84,80399.07,0.01,-0.52276,0.00026,22.50495]
[1778849021189,26.84,80401.08,0.01,-0.52223,0.00026,22.5072]
[1778849022169,26.84,80403.0,0.01,-0.52173,0.00026,22.5093]
[1778849026101,26.84,80403.9,0.01,-0.52149,0.00026,22.51029]
[1778849026254,26.84,80403.11,0.01,-0.5217,0.00026,22.50943]
[1778849031287,26.84,80405.82,0.01,-0.52098,0.00026,22.51236]
[1778849036311,26.85,80405.06,0.01,-0.52118,0.00026,22.51156]
[1778849038124,26.85,80406.88,0.01,-0.5207,0.00026,22.51349]
[1778849038235,26.85,80406.88,0.01,-0.5207,0.00026,22.51349]
[1778849040425,26.85,80407.58,0.01,-0.52051,0.00026,22.51423]
[1778849040446,26.85,80407.58,0.01,-0.52051,0.00026,22.51423]
[1778849041255,26.85,80407.83,0.01,-0.52045,0.00026,22.51449]
[1778849043810,26.85,80407.71,0.01,-0.52048,0.00026,22.51437]
[1778849044276,26.85,80407.92,0.01,-0.52042,0.00026,22.51459]
[1778849049289,26.85,80408.82,0.01,-0.52019,0.00026,22.51552]
[1778849051162,26.85,80407.63,0.01,-0.5205,0.00026,22.51429]
[1778849051174,26.85,80407.58,0.01,-0.52051,0.00026,22.51424]
[1778849055055,26.85,80402.46,0.01,-0.52185,0.00026,22.50877]
[1778849057369,26.85,80408.67,0.01,-0.52022,0.00026,22.51537]
[1778849062404,26.86,80411.4,0.01,-0.5195,0.00026,22.51816]
[1778849067438,26.86,80410.02,0.01,-0.51986,0.00026,22.51677]
[1778849073429,26.86,80406.34,0.01,-0.52083,0.00026,22.5086]
[1778849073525,26.86,80405.15,0.01,-0.52115,0.00026,22.50735]
[1778849077115,26.86,80404.84,0.01,-0.52123,0.00026,22.50702]
[1778849077301,26.86,80400.39,0.01,-0.52239,0.00026,22.50217]
[1778849081262,26.86,80404.77,0.01,-0.52124,0.00026,22.50695]
[1778849086268,26.87,80403.92,0.01,-0.52146,0.00026,22.50604]
[1778849088379,26.87,80399.0,0.01,-0.52275,0.00026,22.50062]
[1778849090235,26.87,80394.52,0.01,-0.52393,0.00026,22.49548]
[1778849091472,26.87,80391.35,0.01,-0.52476,0.00026,22.49173]
[1778849092231,26.87,80388.66,0.01,-0.52547,0.00026,22.48846]
[1778849094317,26.87,80387.93,0.01,-0.52566,0.00026,22.48756]
[1778849095252,26.87,80387.04,0.01,-0.52589,0.00026,22.48646]
[1778849097062,26.86,80386.89,0.01,-0.52593,0.00026,22.48627]
[1778849097154,26.86,80386.62,0.01,-0.526,0.00026,22.48593]
[1778849099241,26.86,80377.37,0.01,-0.52843,0.00026,22.47399]
[1778849100145,26.86,80377.37,0.01,-0.52843,0.00026,22.47399]
[1778849100232,26.86,80371.74,0.01,-0.52991,0.00026,22.46631]
[1778849101262,26.86,80366.3,0.01,-0.53133,0.00026,22.4586]
[1778849102157,26.86,80366.3,0.01,-0.53133,0.00026,22.4586]
[1778849102172,26.86,80366.3,0.01,-0.53133,0.00026,22.4586]
[1778849102273,26.86,80364.7,0.01,-0.53175,0.00026,22.45628]
[1778849107330,26.87,80360.92,0.01,-0.53274,0.00026,22.45071]
[1778849112341,26.87,80363.07,0.01,-0.53218,0.00026,22.45391]
[1778849117343,26.87,80363.45,0.01,-0.53207,0.00026,22.45448]
[1778849119361,26.87,80358.05,0.01,-0.53349,0.00026,22.44641]
[1778849120273,26.87,80352.14,0.01,-0.53504,0.00026,22.43724]
[1778849120610,26.87,80352.14,0.01,-0.53504,0.00026,22.43724]
[1778849121259,26.87,80350.8,0.01,-0.53539,0.00026,22.43512]
[1778849126295,26.87,80348.39,0.01,-0.53602,0.00026,22.43124]
[1778849126309,26.87,80348.39,0.01,-0.53602,0.00026,22.43124]
[1778849127287,26.87,80345.38,0.01,-0.53681,0.00026,22.42632]
[1778849132363,26.87,80343.46,0.01,-0.53732,0.00026,22.41879]
[1778849132398,26.87,80343.37,0.01,-0.53734,0.00026,22.41864]
[1778849133369,26.87,80336.77,0.01,-0.53907,0.00026,22.40745]
[1778849138395,26.87,80336.21,0.01,-0.53922,0.00026,22.40647]
[1778849143426,26.87,80336.83,0.01,-0.53906,0.00026,22.40753]
[1778849144293,26.87,80336.83,0.01,-0.53906,0.00026,22.40753]
[1778849144323,26.87,80336.88,0.01,-0.53905,0.00026,22.40761]
[1778849145219,26.87,80336.88,0.01,-0.53905,0.00026,22.40761]
[1778849145275,26.87,80336.88,0.01,-0.53905,0.00026,22.40761]
[1778849151041,26.86,80336.64,0.01,-0.53911,0.00026,22.40718]
[1778849156079,26.86,80337.1,0.01,-0.539,0.00026,22.40795]
[1778849161115,26.86,80338.5,0.01,-0.53863,0.00026,22.41034]
[1778849162122,26.86,80345.29,0.01,-0.53685,0.00026,22.42174]
[1778849162620,26.86,80345.29,0.01,-0.53685,0.00026,22.42174]
[1778849163128,26.86,80350.12,0.01,-0.53559,0.00026,22.42958]
[1778849168166,26.86,80350.47,0.01,-0.5355,0.00026,22.43012]
[1778849173198,26.85,80349.9,0.01,-0.53566,0.00026,22.42918]
[1778849178233,26.85,80348.76,0.01,-0.53596,0.00026,22.42732]
[1778849183268,26.85,80347.82,0.01,-0.53621,0.00026,22.42577]
[1778849187426,26.84,80354.59,0.01,-0.53444,0.00026,22.43652]
[1778849187476,26.84,80354.59,0.01,-0.53444,0.00026,22.43652]
[1778849187734,26.84,80354.59,0.01,-0.53444,0.00026,22.43652]
[1778849187855,26.84,80354.59,0.01,-0.53444,0.00026,22.43652]
[1778849187951,26.84,80354.59,0.01,-0.53444,0.00026,22.43652]
[1778849188419,26.84,80368.01,0.01,-0.53092,0.00026,22.45657]
[1778849190433,26.84,80368.78,0.01,-0.53072,0.00026,22.45766]
[1778849192040,26.84,80368.34,0.01,-0.53085,0.00026,22.45266]
[1778849192059,26.84,80368.34,0.01,-0.53085,0.00026,22.45266]
[1778849192064,26.84,80368.34,0.01,-0.53085,0.00026,22.45266]
[1778849192375,26.84,80368.32,0.01,-0.53085,0.00026,22.45263]
[1778849197412,26.84,80367.74,0.01,-0.53101,0.00026,22.45178]
[1778849200436,26.84,80374.51,0.01,-0.52923,0.00026,22.46125]
[1778849205456,26.83,80370.52,0.01,-0.53028,0.00026,22.45571]
[1778849210474,26.83,80372.69,0.01,-0.52972,0.00026,22.45873]
[1778849215531,26.83,80373.05,0.01,-0.52962,0.00026,22.45922]
[1778849220551,26.83,80374.02,0.01,-0.52937,0.00026,22.46054]
[1778849225560,26.83,80374.67,0.01,-0.5292,0.00026,22.46142]
[1778849230589,26.83,80372.18,0.01,-0.52986,0.00026,22.45799]
[1778849233466,26.83,80376.65,0.01,-0.52868,0.00026,22.4641]
[1778849238517,26.83,80379.84,0.01,-0.52785,0.00026,22.46834]
[1778849242331,26.82,80380.21,0.01,-0.52775,0.00026,22.46882]
[1778849242340,26.82,80380.21,0.01,-0.52775,0.00026,22.46882]
[1778849242466,26.82,80380.15,0.01,-0.52777,0.00026,22.46874]
[1778849247488,26.82,80380.2,0.01,-0.52776,0.00026,22.4688]
[1778849252406,26.82,80374.23,0.01,-0.52933,0.00026,22.45643]
[1778849257413,26.82,80372.53,0.01,-0.52978,0.00026,22.45408]
[1778849262415,26.82,80373.52,0.01,-0.52952,0.00026,22.45545]
[1778849267453,26.82,80376.68,0.01,-0.52869,0.00026,22.45975]
[1778849272478,26.82,80380.71,0.01,-0.52763,0.00026,22.46509]
[1778849277531,26.82,80379.12,0.01,-0.52805,0.00026,22.46299]
[1778849282543,26.82,80380.27,0.01,-0.52775,0.00026,22.4645]
[1778849284757,26.82,80380.2,0.01,-0.52777,0.00026,22.46441]
[1778849284975,26.82,80380.18,0.01,-0.52778,0.00026,22.46438]
[1778849286072,26.82,80380.18,0.01,-0.52778,0.00026,22.46438]
[1778849286236,26.82,80369.02,0.01,-0.53071,0.00026,22.44911]
[1778849288029,26.81,80359.02,0.01,-0.53334,0.00026,22.4344]
[1778849290964,26.81,80358.24,0.01,-0.53355,0.00026,22.43319]
[1778849291445,26.81,80356.63,0.01,-0.53397,0.00026,22.43072]
[1778849292550,26.81,80359.37,0.01,-0.53325,0.00026,22.43491]
[1778849293515,26.81,80361.31,0.01,-0.53274,0.00026,22.43783]
[1778849297432,26.81,80366.03,0.01,-0.5315,0.00026,22.44479]
[1778849298019,26.81,80366.03,0.01,-0.5315,0.00026,22.44479]
[1778849298023,26.81,80366.03,0.01,-0.5315,0.00026,22.44479]
[1778849298036,26.81,80366.03,0.01,-0.5315,0.00026,22.44479]
[1778849298535,26.81,80367.28,0.01,-0.53117,0.00026,22.4466]
[1778849303444,26.81,80362.83,0.01,-0.53235,0.00026,22.44006]
[1778849307446,26.8,80367.54,0.01,-0.53112,0.00026,22.44693]
[1778849308463,26.8,80360.33,0.01,-0.53301,0.00026,22.4363]
[1778849311513,26.81,80358.45,0.01,-0.53351,0.00026,22.42909]
[1778849316559,26.81,80359.22,0.01,-0.53331,0.00026,22.43028]
[1778849321565,26.81,80359.64,0.01,-0.53319,0.00026,22.43093]
[1778849326606,26.81,80360.11,0.01,-0.53307,0.00026,22.43165]
[1778849330830,26.81,80362.77,0.01,-0.53237,0.00026,22.43564]
[1778849330837,26.81,80362.77,0.01,-0.53237,0.00026,22.43564]
[1778849331300,26.81,80362.77,0.01,-0.53237,0.00026,22.43564]
[1778849333527,26.81,80359.86,0.01,-0.53313,0.00026,22.43128]
[1778849333549,26.81,80361.06,0.01,-0.53282,0.00026,22.43309]
[1778849335328,26.81,80365.97,0.01,-0.53153,0.00026,22.44033]
[1778849340104,26.81,80367.58,0.01,-0.5311,0.00026,22.44266]
[1778849340570,26.81,80369.42,0.01,-0.53062,0.00026,22.44528]
[1778849341561,26.81,80377.2,0.01,-0.52858,0.00026,22.45603]
[1778849343590,26.81,80381.03,0.01,-0.52757,0.00026,22.4611]
[1778849344487,26.81,80382.16,0.01,-0.52727,0.00026,22.46257]
[1778849348540,26.81,80389.85,0.01,-0.52525,0.00026,22.47224]
[1778849353572,26.81,80392.83,0.01,-0.52446,0.00026,22.47584]
[1778849358616,26.81,80394.54,0.01,-0.52401,0.00026,22.47787]
[1778849363628,26.81,80396.21,0.01,-0.52357,0.00026,22.47982]
[1778849368647,26.82,80396.48,0.01,-0.5235,0.00026,22.48014]
[1778849373674,26.82,80395.04,0.01,-0.52388,0.00026,22.47411]
[1778849374603,26.82,80390.51,0.01,-0.52507,0.00026,22.46871]
[1778849376871,26.82,80388.86,0.01,-0.52551,0.00026,22.46669]
[1778849377004,26.82,80388.86,0.01,-0.52551,0.00026,22.46669]
[1778849377625,26.82,80384.72,0.01,-0.5266,0.00026,22.46153]
[1778849378631,26.82,80376.36,0.01,-0.52879,0.00026,22.45057]
[1778849379201,26.82,80376.36,0.01,-0.52879,0.00026,22.45057]
[1778849379585,26.82,80372.93,0.01,-0.5297,0.00026,22.44588]
[1778849384607,26.82,80372.51,0.01,-0.5298,0.00026,22.44531]
[1778849385929,26.82,80370.3,0.01,-0.53038,0.00026,22.44222]
[1778849386018,26.82,80368.85,0.01,-0.53077,0.00026,22.44016]
[1778849389422,26.82,80364.38,0.01,-0.53194,0.00026,22.43371]
[1778849394743,26.82,80366.28,0.01,-0.53144,0.00026,22.43649]
[1778849399778,26.82,80363.9,0.01,-0.53206,0.00026,22.43303]
[1778849404816,26.83,80363.29,0.01,-0.53222,0.00026,22.43214]
[1778849409851,26.83,80363.96,0.01,-0.53204,0.00026,22.43313]
[1778849416900,26.83,80362.91,0.01,-0.53232,0.00026,22.43158]
[1778849421936,26.83,80360.81,0.01,-0.53287,0.00026,22.42844]
[1778849426971,26.82,80359.97,0.01,-0.53309,0.00026,22.42717]
[1778849432007,26.82,80359.59,0.01,-0.5332,0.00026,22.42222]
[1778849437042,26.82,80358.96,0.01,-0.53337,0.00026,22.42126]
[1778849443088,26.82,80359.34,0.01,-0.53327,0.00026,22.42182]
[1778849448122,26.82,80356.47,0.01,-0.53403,0.00026,22.41742]
[1778849449940,26.82,80356.48,0.01,-0.53403,0.00026,22.41744]
[1778849450689,26.82,80348.72,0.01,-0.53606,0.00026,22.40516]
[1778849451593,26.82,80341.95,0.01,-0.53784,0.00026,22.39396]
[1778849455147,26.82,80342.76,0.01,-0.53763,0.00026,22.3953]
[1778849455616,26.82,80343.64,0.01,-0.5374,0.00026,22.39677]
[1778849460639,26.81,80344.21,0.01,-0.53726,0.00026,22.3977]
[1778849465650,26.81,80342.9,0.01,-0.5376,0.00026,22.39553]
[1778849470690,26.82,80339.54,0.01,-0.53848,0.00026,22.38986]
[1778849475690,26.82,80341.38,0.01,-0.53799,0.00026,22.39302]
[1778849478908,26.82,80342.89,0.01,-0.53759,0.00026,22.39559]
[1778849479688,26.82,80338.87,0.01,-0.53864,0.00026,22.38878]
[1778849481933,26.82,80335.2,0.01,-0.53961,0.00026,22.38242]
[1778849482660,26.82,80335.07,0.01,-0.53964,0.00026,22.3822]
[1778849483924,26.82,80334.73,0.01,-0.53973,0.00026,22.3816]
[1778849484684,26.82,80334.45,0.01,-0.5398,0.00026,22.38111]
[1778849489696,26.82,80334.08,0.01,-0.5399,0.00026,22.38046]
[1778849494738,26.82,80333.36,0.01,-0.5401,0.00026,22.37481]
[1778849495279,26.82,80333.22,0.01,-0.54013,0.00026,22.37457]
[1778849495637,26.82,80333.22,0.01,-0.54013,0.00026,22.37457]
[1778849495671,26.82,80309.16,0.01,-0.54644,0.00026,22.3292]
[1778849495898,26.82,80309.16,0.01,-0.54644,0.00026,22.3292]
[1778849495949,26.82,80309.16,0.01,-0.54644,0.00026,22.3292]
[1778849496103,26.82,80309.16,0.01,-0.54644,0.00026,22.3292]
[1778849496372,26.82,80309.16,0.01,-0.54644,0.00026,22.3292]
[1778849496411,26.82,80309.16,0.01,-0.54644,0.00026,22.3292]
[1778849496563,26.82,80309.16,0.01,-0.54644,0.00026,22.3292]
[1778849496661,26.82,80298.81,0.01,-0.54916,0.00026,22.30797]
[1778849497718,26.82,80298.81,0.01,-0.54916,0.00026,22.30797]
[1778849498475,26.83,80307.24,0.01,-0.54694,0.00026,22.32536]
[1778849500291,26.83,80309.47,0.01,-0.54636,0.00026,22.32986]
[1778849500359,26.83,80309.47,0.01,-0.54636,0.00026,22.32986]
[1778849500550,26.83,80304.35,0.01,-0.54769,0.00026,22.31956]
[1778849504150,26.84,80307.85,0.01,-0.54677,0.00026,22.32671]
[1778849504517,26.84,80307.85,0.01,-0.54676,0.00026,22.32673]
[1778849506532,26.84,80313.64,0.01,-0.54524,0.00026,22.33827]
[1778849508662,26.84,80317.81,0.01,-0.54414,0.00026,22.34635]
[1778849509587,26.84,80326.46,0.01,-0.54188,0.00026,22.36257]
[1778849511240,26.84,80326.46,0.01,-0.54187,0.00026,22.36258]
[1778849511269,26.84,80326.46,0.01,-0.54187,0.00026,22.36258]
[1778849511567,26.84,80328.66,0.01,-0.5413,0.00026,22.36659]
[1778849513583,26.85,80333.36,0.01,-0.54006,0.00026,22.37503]
[1778849515622,26.85,80337.92,0.01,-0.53886,0.00026,22.38301]
[1778849517269,26.85,80337.92,0.01,-0.53886,0.00026,22.38302]
[1778849517663,26.85,80348.22,0.01,-0.53615,0.00026,22.40026]
[1778849519766,26.85,80348.9,0.01,-0.53597,0.00026,22.40137]
[1778849521744,26.86,80344.27,0.01,-0.53718,0.00026,22.39381]
[1778849522985,26.86,80342.45,0.01,-0.53766,0.00026,22.39078]
[1778849522991,26.86,80342.45,0.01,-0.53766,0.00026,22.39078]
[1778849523028,26.86,80342.45,0.01,-0.53766,0.00026,22.39078]
[1778849523655,26.86,80342.45,0.01,-0.53766,0.00026,22.39078]
[1778849524691,26.86,80330.23,0.01,-0.54086,0.00026,22.3696]
[1778849525682,26.86,80323.65,0.01,-0.54258,0.00026,22.35759]
[1778849527206,26.86,80323.65,0.01,-0.54258,0.00026,22.3576]
[1778849527682,26.86,80328.99,0.01,-0.54118,0.00026,22.36739]
[1778849530755,26.86,80333.3,0.01,-0.54004,0.00026,22.37511]
[1778849534731,26.87,80337.44,0.01,-0.53895,0.00026,22.38237]
[1778849538977,26.87,80337.87,0.01,-0.53883,0.00026,22.38316]
[1778849539128,26.87,80337.87,0.01,-0.53883,0.00026,22.38316]
[1778849539166,26.87,80337.87,0.01,-0.53883,0.00026,22.38316]
[1778849539226,26.87,80337.87,0.01,-0.53883,0.00026,22.38316]
[1778849539587,26.87,80337.87,0.01,-0.53883,0.00026,22.38316]
[1778849539768,26.88,80338.02,0.01,-0.53879,0.00026,22.38343]
[1778849539819,26.88,80338.02,0.01,-0.53879,0.00026,22.38343]
[1778849539946,26.88,80338.02,0.01,-0.53879,0.00026,22.38343]
[1778849540031,26.88,80338.02,0.01,-0.53879,0.00026,22.38343]
[1778849540061,26.88,80338.02,0.01,-0.53879,0.00026,22.38343]
[1778849540228,26.88,80338.02,0.01,-0.53879,0.00026,22.38343]
[1778849540773,26.88,80354.4,0.01,-0.53449,0.00026,22.41027]
[1778849541780,26.88,80357.35,0.01,-0.53371,0.00026,22.41484]
[1778849542662,26.88,80357.35,0.01,-0.53371,0.00026,22.41484]
[1778849542841,26.88,80358.45,0.01,-0.53343,0.00026,22.41652]
[1778849543794,26.88,80356.97,0.01,-0.53381,0.00026,22.41426]
[1778849547635,26.88,80353.98,0.01,-0.5346,0.00026,22.40963]
[1778849547720,26.88,80353.98,0.01,-0.5346,0.00026,22.40963]
[1778849548558,26.88,80357.57,0.01,-0.53365,0.00026,22.41519]
[1778849548621,26.88,80357.57,0.01,-0.53365,0.00026,22.41519]
[1778849550843,26.88,80364.82,0.01,-0.53175,0.00026,22.42601]
[1778849552201,26.88,80364.82,0.01,-0.53175,0.00026,22.42601]
[1778849552756,26.88,80365.09,0.01,-0.53169,0.00026,22.42204]
[1778849556603,26.88,80367.14,0.01,-0.53115,0.00026,22.425]
[1778849556646,26.88,80367.14,0.01,-0.53115,0.00026,22.425]
[1778849556696,26.88,80367.14,0.01,-0.53115,0.00026,22.425]
[1778849556746,26.88,80367.7,0.01,-0.531,0.00026,22.42581]
[1778849558727,26.88,80379.89,0.01,-0.5278,0.00026,22.44252]
[1778849560455,26.88,80382.41,0.01,-0.52714,0.00026,22.44579]
[1778849560513,26.88,80382.41,0.01,-0.52714,0.00026,22.44579]
[1778849560557,26.88,80382.68,0.01,-0.52707,0.00026,22.44614]
[1778849563184,26.88,80383.24,0.01,-0.52693,0.00026,22.44685]
[1778849563278,26.88,80386.29,0.01,-0.52612,0.00026,22.45071]
[1778849566078,26.87,80393.96,0.01,-0.52412,0.00026,22.45999]
[1778849569267,26.87,80395.77,0.01,-0.52364,0.00026,22.46211]
[1778849569690,26.88,80396.35,0.01,-0.52348,0.00026,22.46278]
[1778849574101,26.88,80396.94,0.01,-0.52333,0.00026,22.46346]
[1778849574220,26.88,80396.94,0.01,-0.52333,0.00026,22.46346]
[1778849574321,26.88,80399.48,0.01,-0.52266,0.00026,22.46635]
[1778849575015,26.88,80405.34,0.01,-0.52112,0.00026,22.47275]
[1778849580447,26.88,80409.55,0.01,-0.52001,0.00026,22.47716]
[1778849585868,26.88,80407.35,0.01,-0.52059,0.00026,22.47489]
[1778849586604,26.88,80407.35,0.01,-0.52059,0.00026,22.47489]
[1778849586826,26.88,80407.35,0.01,-0.52059,0.00026,22.47489]
[1778849586845,26.88,80407.35,0.01,-0.52059,0.00026,22.47489]
[1778849587579,26.89,80409.29,0.01,-0.52008,0.00026,22.4769]
[1778849590059,26.89,80405.62,0.01,-0.52104,0.00026,22.47308]
[1778849590849,26.89,80408.29,0.01,-0.52034,0.00026,22.47588]
[1778849592346,26.89,80408.17,0.01,-0.52037,0.00026,22.47576]
[1778849592406,26.89,80407.26,0.01,-0.52061,0.00026,22.47481]
[1778849595340,26.89,80406.39,0.01,-0.52083,0.00026,22.4739]
[1778849595755,26.89,80399.78,0.01,-0.52257,0.00026,22.46673]
[1778849596780,26.89,80389.25,0.01,-0.52533,0.00026,22.45442]
[1778849597246,26.89,80389.25,0.01,-0.52533,0.00026,22.45442]
[1778849597334,26.89,80389.25,0.01,-0.52533,0.00026,22.45442]
[1778849597607,26.89,80381.8,0.01,-0.52729,0.00026,22.44506]
[1778849598495,26.89,80366.9,0.01,-0.5312,0.00026,22.42474]
[1778849600191,26.89,80358.47,0.01,-0.53341,0.00026,22.41228]
[1778849603100,26.89,80355.04,0.01,-0.5343,0.00026,22.40703]
[1778849603132,26.89,80355.04,0.01,-0.5343,0.00026,22.40703]
[1778849603607,26.89,80354.99,0.01,-0.53432,0.00026,22.40695]
[1778849605101,26.89,80354.99,0.01,-0.53431,0.00026,22.40696]
[1778849605541,26.89,80354.99,0.01,-0.53431,0.00026,22.40696]
[1778849605619,26.89,80354.99,0.01,-0.53431,0.00026,22.40696]
[1778849605710,26.9,80353.99,0.01,-0.53458,0.00026,22.40541]
[1778849611268,26.9,80349.86,0.01,-0.53567,0.00026,22.39451]
[1778849616304,26.9,80348.41,0.01,-0.53605,0.00026,22.39217]
[1778849618318,26.9,80344.23,0.01,-0.53714,0.00026,22.38534]
[1778849622700,26.89,80339.77,0.01,-0.53831,0.00026,22.37784]
[1778849628424,26.89,80342.07,0.01,-0.53771,0.00026,22.38172]
[1778849634465,26.89,80338.71,0.01,-0.53859,0.00026,22.37602]
[1778849640507,26.89,80339.14,0.01,-0.53848,0.00026,22.37674]
[1778849641973,26.89,80339.93,0.01,-0.53828,0.00026,22.37808]
[1778849642898,26.89,80329.35,0.01,-0.54105,0.00026,22.35958]
[1778849643063,26.89,80329.35,0.01,-0.54105,0.00026,22.35958]
[1778849643532,26.89,80329.68,0.01,-0.54097,0.00026,22.36016]
[1778849644059,26.89,80329.68,0.01,-0.54097,0.00026,22.36016]
[1778849644137,26.89,80329.68,0.01,-0.54097,0.00026,22.36016]
[1778849644156,26.89,80329.68,0.01,-0.54097,0.00026,22.36016]
[1778849644849,26.89,80314.66,0.01,-0.5449,0.00026,22.3321]
[1778849646837,26.89,80313.47,0.01,-0.54521,0.00026,22.3298]
[1778849648419,26.89,80311.37,0.01,-0.54575,0.00026,22.32568]
[1778849648828,26.89,80310.55,0.01,-0.54597,0.00026,22.32407]
[1778849652852,26.89,80316.89,0.01,-0.54431,0.00026,22.33644]
[1778849657852,26.89,80320.28,0.01,-0.54342,0.00026,22.34291]
[1778849664522,26.9,80321.57,0.01,-0.54307,0.00026,22.34539]
[1778849667912,26.9,80321.71,0.01,-0.54303,0.00026,22.34567]
[1778849672941,26.9,80318.5,0.01,-0.54387,0.00026,22.33527]
[1778849673757,26.9,80318.5,0.01,-0.54387,0.00026,22.33527]
[1778849673923,26.91,80307.71,0.01,-0.54669,0.00026,22.31421]
[1778849675825,26.91,80304.15,0.01,-0.54762,0.00026,22.30707]
[1778849678834,26.91,80308.53,0.01,-0.54646,0.00026,22.31597]
[1778849683842,26.92,80311.41,0.01,-0.5457,0.00026,22.32174]
[1778849688864,26.92,80313.05,0.01,-0.54527,0.00026,22.32497]
[1778849693940,26.92,80314.05,0.01,-0.545,0.00026,22.32694]
[1778849696985,26.93,80309.59,0.01,-0.54616,0.00026,22.31826]
[1778849700944,26.93,80315.31,0.01,-0.54465,0.00026,22.32951]
[1778849702957,26.93,80319.77,0.01,-0.54349,0.00026,22.33802]
[1778849707367,26.94,80319.38,0.01,-0.54358,0.00026,22.33731]
[1778849707468,26.94,80319.18,0.01,-0.54364,0.00026,22.33693]
[1778849713029,26.94,80321.28,0.01,-0.54308,0.00026,22.34092]
[1778849718793,26.94,80320.53,0.01,-0.54327,0.00026,22.33955]
[1778849720320,26.94,80322.39,0.01,-0.54278,0.00026,22.34304]
[1778849720854,26.94,80328.0,0.01,-0.54132,0.00026,22.35334]
[1778849722955,26.95,80317.85,0.01,-0.54396,0.00026,22.33453]
[1778849724881,26.95,80316.22,0.01,-0.54439,0.00026,22.33143]
[1778849729890,26.95,80317.21,0.01,-0.54413,0.00026,22.33335]
[1778849734902,26.95,80313.94,0.01,-0.54499,0.00026,22.3227]
[1778849739929,26.95,80313.58,0.01,-0.54508,0.00026,22.32201]
[1778849744939,26.95,80314.41,0.01,-0.54486,0.00026,22.32364]
[1778849745898,26.95,80321.32,0.01,-0.54305,0.00026,22.33679]
[1778849746983,26.95,80328.32,0.01,-0.54122,0.00026,22.34965]
[1778849751987,26.96,80331.0,0.01,-0.54051,0.00026,22.35448]
[1778849752938,26.96,80326.88,0.01,-0.54159,0.00026,22.3471]
[1778849753583,26.96,80326.88,0.01,-0.54159,0.00026,22.3471]
[1778849753897,26.96,80326.58,0.01,-0.54166,0.00026,22.34657]
[1778849757192,26.96,80330.02,0.01,-0.54076,0.00026,22.35279]
[1778849757351,26.96,80330.02,0.01,-0.54076,0.00026,22.35279]
[1778849757382,26.96,80330.02,0.01,-0.54076,0.00026,22.35279]
[1778849757505,26.96,80335.26,0.01,-0.53939,0.00026,22.36201]
[1778849760438,26.96,80337.88,0.01,-0.53871,0.00026,22.36653]
[1778849760929,26.96,80338.11,0.01,-0.53865,0.00026,22.36692]
[1778849763957,26.96,80333.84,0.01,-0.53976,0.00026,22.35953]
[1778849768966,26.96,80333.14,0.01,-0.53995,0.00026,22.35831]
[1778849773986,26.96,80335.45,0.01,-0.53934,0.00026,22.36234]
[1778849774509,26.96,80335.58,0.01,-0.53931,0.00026,22.36257]
[1778849774951,26.96,80339.17,0.01,-0.53837,0.00026,22.36873]
[1778849776017,26.97,80352.09,0.01,-0.53499,0.00026,22.38985]
[1778849776330,26.97,80352.09,0.01,-0.53499,0.00026,22.38985]
[1778849776363,26.97,80352.09,0.01,-0.53499,0.00026,22.38985]
[1778849777701,26.97,80351.74,0.01,-0.53508,0.00026,22.3893]
[1778849780539,26.97,80352.85,0.01,-0.53479,0.00026,22.39105]
[1778849780640,26.97,80353.85,0.01,-0.53453,0.00026,22.39261]
[1778849786544,26.97,80353.82,0.01,-0.53454,0.00026,22.39256]
[1778849791578,26.96,80351.93,0.01,-0.53504,0.00026,22.38523]
[1778849792456,26.96,80351.93,0.01,-0.53504,0.00026,22.38523]
[1778849792461,26.96,80351.93,0.01,-0.53504,0.00026,22.38523]
[1778849792496,26.96,80351.93,0.01,-0.53504,0.00026,22.38523]
[1778849792656,26.96,80351.65,0.01,-0.53511,0.00026,22.38478]
[1778849795484,26.96,80352.05,0.01,-0.53501,0.00026,22.38541]
[1778849795733,26.96,80352.96,0.01,-0.53477,0.00026,22.38684]
[1778849796872,26.96,80352.96,0.01,-0.53477,0.00026,22.38684]
[1778849796969,26.97,80352.96,0.01,-0.53476,0.00026,22.38687]
[1778849800019,26.97,80348.13,0.01,-0.53603,0.00026,22.37921]
[1778849800302,26.97,80348.13,0.01,-0.53603,0.00026,22.37921]
[1778849801007,26.97,80345.72,0.01,-0.53666,0.00026,22.3753]
[1778849805925,26.97,80344.74,0.01,-0.53691,0.00026,22.37369]
[1778849805968,26.97,80340.87,0.01,-0.53793,0.00026,22.36726]
[1778849808698,26.97,80334.83,0.01,-0.5395,0.00026,22.35695]
[1778849809185,26.97,80334.83,0.01,-0.5395,0.00026,22.35695]
[1778849810005,26.97,80334.75,0.01,-0.53952,0.00026,22.35681]
[1778849811985,26.97,80330.46,0.01,-0.54064,0.00026,22.34927]
[1778849816987,26.97,80331.33,0.01,-0.54041,0.00026,22.35083]
[1778849819977,26.97,80336.34,0.01,-0.5391,0.00026,22.3596]
[1778849821031,26.97,80336.34,0.01,-0.5391,0.00026,22.3596]
[1778849821966,26.97,80334.68,0.01,-0.53953,0.00026,22.35673]
[1778849825420,26.98,80331.35,0.01,-0.5404,0.00026,22.3509]
[1778849825428,26.98,80331.35,0.01,-0.5404,0.00026,22.3509]
[1778849825459,26.98,80331.35,0.01,-0.5404,0.00026,22.3509]
[1778849825978,26.98,80325.7,0.01,-0.54188,0.00026,22.34074]
[1778849826242,26.98,80325.7,0.01,-0.54188,0.00026,22.34074]
[1778849827032,26.98,80318.3,0.01,-0.5438,0.00026,22.327]
[1778849828087,26.98,80322.82,0.01,-0.54262,0.00026,22.33549]
[1778849828574,26.98,80322.82,0.01,-0.54262,0.00026,22.33549]
[1778849828841,26.98,80322.82,0.01,-0.54262,0.00026,22.33549]
[1778849833873,26.99,80320.52,0.01,-0.54321,0.00026,22.33129]
[1778849838909,27.0,80319.4,0.01,-0.54349,0.00026,22.32928]
[1778849844780,27.0,80317.04,0.01,-0.54409,0.00026,22.3249]
[1778849844891,27.0,80317.04,0.01,-0.54409,0.00026,22.3249]
[1778849844960,27.01,80318.19,0.01,-0.54378,0.00026,22.32712]
[1778849845528,27.01,80318.19,0.01,-0.54378,0.00026,22.32712]
[1778849845560,27.01,80318.19,0.01,-0.54378,0.00026,22.32712]
[1778849846968,27.01,80324.86,0.01,-0.54204,0.00026,22.33957]
[1778849848979,27.01,80325.66,0.01,-0.54182,0.00026,22.34105]
[1778849854018,27.02,80328.15,0.01,-0.54117,0.00026,22.34122]
[1778849857946,27.02,80328.33,0.01,-0.54112,0.00026,22.34157]
[1778849857973,27.02,80328.33,0.01,-0.54112,0.00026,22.34157]
[1778849859946,27.02,80332.41,0.01,-0.54006,0.00026,22.34883]
[1778849860056,27.02,80332.5,0.01,-0.54003,0.00026,22.349]
[1778849861027,27.02,80332.5,0.01,-0.54003,0.00026,22.349]
[1778849861108,27.02,80332.91,0.01,-0.53992,0.00026,22.34973]
[1778849863264,27.02,80332.91,0.01,-0.53992,0.00026,22.34975]
[1778849863297,27.02,80332.91,0.01,-0.53992,0.00026,22.34975]
[1778849864084,27.03,80333.4,0.01,-0.53979,0.00026,22.35061]
[1778849867789,27.03,80336.91,0.01,-0.53887,0.00026,22.35671]
[1778849868112,27.03,80336.69,0.01,-0.53892,0.00026,22.35636]
[1778849872497,27.03,80334.12,0.01,-0.53958,0.00026,22.35196]
[1778849872528,27.03,80334.12,0.01,-0.53958,0.00026,22.35196]
[1778849878182,27.04,80335.13,0.01,-0.53931,0.00026,22.35376]
[1778849879918,27.04,80335.13,0.01,-0.53931,0.00026,22.35376]
[1778849879959,27.04,80335.13,0.01,-0.53931,0.00026,22.35376]
[1778849880018,27.04,80335.49,0.01,-0.53922,0.00026,22.35439]
[1778849884050,27.04,80337.73,0.01,-0.53863,0.00026,22.35826]
[1778849884092,27.04,80337.73,0.01,-0.53863,0.00026,22.35826]
[1778849884151,27.05,80338.41,0.01,-0.53844,0.00026,22.35944]
[1778849889259,27.05,80342.8,0.01,-0.53729,0.00026,22.36682]
[1778849894294,27.06,80345.17,0.01,-0.53667,0.00026,22.37075]
[1778849896157,27.06,80345.17,0.01,-0.53667,0.00026,22.37075]
[1778849898158,27.06,80348.42,0.01,-0.53582,0.00026,22.37602]
[1778849906323,27.07,80350.94,0.01,-0.53515,0.00026,22.38008]
[1778849906662,27.07,80351.71,0.01,-0.53495,0.00026,22.38129]
[1778849913112,27.07,80353.32,0.01,-0.53452,0.00026,22.37947]
[1778849921485,27.08,80354.15,0.01,-0.5343,0.00026,22.38081]
[1778849928058,27.08,80355.24,0.01,-0.53401,0.00026,22.3825]
[1778849933573,27.09,80356.05,0.01,-0.53379,0.00026,22.3838]
[1778849938603,27.09,80355.98,0.01,-0.5338,0.00026,22.38373]
[1778849945652,27.1,80357.04,0.01,-0.53351,0.00026,22.38538]
[1778849950687,27.11,80357.74,0.01,-0.53332,0.00026,22.38647]
[1778849955722,27.11,80359.27,0.01,-0.53292,0.00026,22.38879]
[1778849963463,27.12,80359.49,0.01,-0.53285,0.00026,22.38916]
[1778849969820,27.12,80360.74,0.01,-0.53252,0.00026,22.39104]
[1778849974855,27.12,80360.57,0.01,-0.53257,0.00026,22.38644]
[1778849979891,27.13,80360.37,0.01,-0.53261,0.00026,22.38616]
[1778849984925,27.13,80360.36,0.01,-0.53261,0.00026,22.38617]
[1778849986078,27.13,80360.36,0.01,-0.53261,0.00026,22.38617]
[1778849986124,27.13,80360.36,0.01,-0.53261,0.00026,22.38617]
[1778849991975,27.13,80363.97,0.01,-0.53167,0.00026,22.39146]
[1778849997010,27.13,80363.84,0.01,-0.5317,0.00026,22.39128]
[1778850001214,27.13,80356.37,0.01,-0.53364,0.00026,22.38023]
[1778850002956,27.13,80356.01,0.01,-0.53374,0.00026,22.37968]
[1778850002980,27.13,80356.01,0.01,-0.53374,0.00026,22.37968]
[1778850002994,27.13,80356.01,0.01,-0.53374,0.00026,22.37968]
[1778850003228,27.13,80352.87,0.01,-0.53456,0.00026,22.37485]
[1778850004178,27.13,80342.1,0.01,-0.53736,0.00026,22.35763]
[1778850004919,27.13,80342.1,0.01,-0.53736,0.00026,22.35763]
[1778850005155,27.14,80331.98,0.01,-0.53998,0.00026,22.34046]
[1778850005592,27.14,80331.98,0.01,-0.53998,0.00026,22.34046]
[1778850005619,27.14,80331.98,0.01,-0.53998,0.00026,22.34046]
[1778850006076,27.14,80330.91,0.01,-0.54026,0.00026,22.33861]
[1778850007083,27.14,80324.33,0.01,-0.54196,0.00026,22.32687]
[1778850008187,27.14,80315.26,0.01,-0.54432,0.00026,22.30999]
[1778850010112,27.15,80310.82,0.01,-0.54546,0.00026,22.3015]
[1778850010525,27.15,80310.82,0.01,-0.54546,0.00026,22.3015]
[1778850011265,27.15,80307.17,0.01,-0.54641,0.00026,22.29436]
[1778850014012,27.15,80309.31,0.01,-0.54585,0.00026,22.29859]
[1778850014224,27.15,80309.11,0.01,-0.5459,0.00026,22.29822]
[1778850019281,27.15,80308.77,0.01,-0.54598,0.00026,22.29761]
[1778850022226,27.16,80302.51,0.01,-0.54759,0.00026,22.2852]
[1778850027258,27.16,80299.72,0.01,-0.54831,0.00026,22.27957]
[1778850028240,27.16,80289.98,0.01,-0.55083,0.00026,22.25922]
[1778850030250,27.17,80283.09,0.01,-0.55261,0.00026,22.24429]
[1778850035250,27.17,80283.55,0.01,-0.55249,0.00026,22.24099]
[1778850040279,27.18,80280.09,0.01,-0.55337,0.00026,22.23341]
[1778850044237,27.18,80287.18,0.01,-0.55153,0.00026,22.24904]
[1778850049273,27.18,80286.41,0.01,-0.55172,0.00026,22.24743]
[1778850051382,27.18,80282.18,0.01,-0.55281,0.00026,22.2382]
[1778850051600,27.18,80282.18,0.01,-0.55281,0.00026,22.2382]
[1778850051682,27.19,80281.49,0.01,-0.55299,0.00026,22.23669]
[1778850057439,27.19,80280.62,0.01,-0.5532,0.00026,22.23484]
[1778850058402,27.19,80280.62,0.01,-0.5532,0.00026,22.23484]
[1778850058446,27.19,80279.98,0.01,-0.55337,0.00026,22.23343]
[1778850064177,27.2,80281.43,0.01,-0.55298,0.00026,22.23672]
[1778850066522,27.2,80280.0,0.01,-0.55335,0.00026,22.23357]
[1778850067137,27.2,80280.0,0.01,-0.55335,0.00026,22.23357]
[1778850067325,27.2,80260.66,0.01,-0.55834,0.00026,22.18879]
[1778850067885,27.2,80260.66,0.01,-0.55834,0.00026,22.18879]
[1778850068247,27.2,80260.66,0.01,-0.55834,0.00026,22.18879]
[1778850068270,27.2,80239.63,0.01,-0.56376,0.00026,22.13614]
[1778850068420,27.2,80239.63,0.01,-0.56376,0.00026,22.13614]
[1778850068987,27.2,80239.63,0.01,-0.56376,0.00026,22.13614]
[1778850069292,27.2,80241.64,0.01,-0.56324,0.00026,22.14137]
[1778850069895,27.2,80241.64,0.01,-0.56324,0.00026,22.14137]
[1778850070244,27.2,80241.64,0.01,-0.56324,0.00026,22.14137]
[1778850070288,27.2,80257.83,0.01,-0.55907,0.00026,22.18196]
[1778850071547,27.2,80252.25,0.01,-0.56051,0.00026,22.16824]
[1778850072556,27.2,80247.07,0.01,-0.56184,0.00026,22.15525]
[1778850073591,27.2,80247.07,0.01,-0.56184,0.00026,22.15525]
[1778850073614,27.2,80247.07,0.01,-0.56184,0.00026,22.15525]
[1778850073908,27.2,80247.07,0.01,-0.56184,0.00026,22.15525]
[1778850073950,27.2,80247.07,0.01,-0.56184,0.00026,22.15525]
[1778850074051,27.2,80253.01,0.01,-0.56031,0.00026,22.17013]
[1778850074644,27.2,80253.01,0.01,-0.56031,0.00026,22.17013]
[1778850074648,27.2,80253.01,0.01,-0.56031,0.00026,22.17013]
[1778850074684,27.2,80253.01,0.01,-0.56031,0.00026,22.17013]
[1778850074743,27.2,80244.92,0.01,-0.5624,0.00026,22.14979]
[1778850075739,27.2,80244.92,0.01,-0.5624,0.00026,22.14979]
[1778850075743,27.2,80244.92,0.01,-0.5624,0.00026,22.14979]
[1778850075792,27.2,80244.92,0.01,-0.5624,0.00026,22.14979]
[1778850075801,27.2,80244.92,0.01,-0.5624,0.00026,22.14979]
[1778850075826,27.2,80244.92,0.01,-0.5624,0.00026,22.14979]
[1778850075855,27.2,80237.56,0.01,-0.56429,0.00026,22.13078]
[1778850076979,27.2,80237.56,0.01,-0.56429,0.00026,22.13078]
[1778850077272,27.2,80237.56,0.01,-0.56429,0.00026,22.13078]
[1778850077330,27.2,80228.38,0.01,-0.56666,0.00026,22.10635]
[1778850078273,27.2,80228.38,0.01,-0.56666,0.00026,22.10635]
[1778850078384,27.2,80228.38,0.01,-0.56666,0.00026,22.10635]
[1778850078310,27.2,80220.99,0.01,-0.56856,0.00026,22.08611]
[1778850080641,27.2,80217.74,0.01,-0.56939,0.00026,22.07707]
[1778850080702,27.2,80217.74,0.01,-0.56939,0.00026,22.07707]
[1778850080997,27.2,80217.74,0.01,-0.56939,0.00026,22.07707]
[1778850081090,27.2,80217.74,0.01,-0.56939,0.00026,22.07707]
[1778850081295,27.2,80217.74,0.01,-0.56939,0.00026,22.07707]
[1778850081361,27.2,80217.74,0.01,-0.56939,0.00026,22.07707]
[1778850081318,27.2,80212.36,0.01,-0.57077,0.00026,22.0619]
[1778850081425,27.2,80212.36,0.01,-0.57077,0.00026,22.0619]
[1778850081453,27.2,80212.36,0.01,-0.57077,0.00026,22.0619]
[1778850082636,27.2,80201.88,0.01,-0.57346,0.00026,22.0316]
[1778850083532,27.2,80201.88,0.01,-0.57346,0.00026,22.0316]
[1778850083571,27.2,80201.88,0.01,-0.57346,0.00026,22.0316]
[1778850084325,27.21,80201.64,0.01,-0.57351,0.00026,22.031]
[1778850086203,27.21,80201.64,0.01,-0.57351,0.00026,22.031]
[1778850086271,27.21,80201.64,0.01,-0.57351,0.00026,22.031]
[1778850086288,27.21,80197.48,0.01,-0.57457,0.00026,22.01877]
[1778850086605,27.21,80197.48,0.01,-0.57457,0.00026,22.01877]
[1778850086634,27.21,80197.48,0.01,-0.57457,0.00026,22.01877]
[1778850086768,27.21,80196.99,0.01,-0.57469,0.00026,22.01731]
[1778850089834,27.21,80192.09,0.01,-0.57593,0.00026,22.0027]
[1778850090694,27.21,80188.13,0.01,-0.57695,0.00026,21.99066]
[1778850093838,27.22,80187.9,0.01,-0.57702,0.00026,21.98557]
[1778850093888,27.22,80187.9,0.01,-0.57702,0.00026,21.98557]
[1778850094396,27.22,80185.59,0.01,-0.5776,0.00026,21.97853]
[1778850097233,27.22,80182.09,0.01,-0.57849,0.00026,21.96771]
[1778850097278,27.22,80182.09,0.01,-0.57849,0.00026,21.96771]
[1778850097333,27.22,80175.88,0.01,-0.58007,0.00026,21.94826]
[1778850099032,27.26,80168.51,0.01,-0.58185,0.00026,21.92584]
[1778850099966,27.26,80168.51,0.01,-0.58185,0.00026,21.92584]
[1778850100009,27.26,80168.51,0.01,-0.58185,0.00026,21.92584]
[1778850100211,27.26,80168.51,0.01,-0.58185,0.00026,21.92584]
[1778850100245,27.26,80168.51,0.01,-0.58185,0.00026,21.92584]
[1778850100982,27.27,80167.35,0.01,-0.58209,0.00025,21.92275]
[1778850101036,27.27,80167.35,0.01,-0.58209,0.00025,21.92275]
[1778850101183,27.27,80167.35,0.01,-0.58209,0.00025,21.92275]
[1778850101271,27.27,80167.35,0.01,-0.58209,0.00025,21.92275]
[1778850102587,27.29,80169.91,0.01,-0.58138,0.00025,21.93168]
[1778850102631,27.29,80169.91,0.01,-0.58138,0.00025,21.93168]
[1778850102781,27.31,80177.48,0.01,-0.5794,0.00026,21.95634]
[1778850103786,27.31,80181.94,0.01,-0.57825,0.00026,21.97031]
[1778850105799,27.32,80186.13,0.01,-0.57715,0.00026,21.98362]
[1778850107219,27.33,80192.78,0.01,-0.57542,0.00026,22.00413]
[1778850107953,27.33,80192.78,0.01,-0.57542,0.00026,22.00413]
[1778850108256,27.33,80196.27,0.01,-0.57453,0.00026,22.01458]
[1778850109125,27.33,80196.27,0.01,-0.57453,0.00026,22.01458]
[1778850109196,27.33,80196.27,0.01,-0.57453,0.00026,22.01458]
[1778850109209,27.33,80197.56,0.01,-0.57419,0.00026,22.01844]
[1778850109638,27.33,80197.56,0.01,-0.57419,0.00026,22.01844]
[1778850110836,27.33,80191.78,0.01,-0.57567,0.00026,22.00123]
[1778850111677,27.33,80191.78,0.01,-0.57567,0.00026,22.00123]
[1778850111842,27.34,80192.65,0.01,-0.57544,0.00026,22.0039]
[1778850113688,27.34,80191.9,0.01,-0.57563,0.00026,22.0017]
[1778850113855,27.34,80186.43,0.01,-0.57702,0.00025,21.98517]
[1778850114864,27.35,80179.84,0.01,-0.57866,0.00025,21.9652]
[1778850116878,27.35,80184.14,0.01,-0.57756,0.00025,21.97858]
[1778850118415,27.38,80189.28,0.01,-0.57615,0.00025,21.99531]
[1778850121912,27.39,80194.26,0.01,-0.57487,0.00025,22.0104]
[1778850123060,27.39,80194.26,0.01,-0.57487,0.00025,22.0104]
[1778850123304,27.39,80194.26,0.01,-0.57487,0.00025,22.0104]
[1778850123344,27.39,80194.26,0.01,-0.57487,0.00025,22.0104]
[1778850123405,27.39,80183.47,0.01,-0.57761,0.00025,21.97788]
[1778850123578,27.39,80183.47,0.01,-0.57761,0.00025,21.97788]
[1778850124382,27.39,80168.29,0.01,-0.58146,0.00025,21.93028]
[1778850126285,27.39,80168.29,0.01,-0.58146,0.00025,21.93028]
[1778850126386,27.4,80162.69,0.01,-0.58287,0.00025,21.91232]
[1778850129338,27.4,80169.01,0.01,-0.58125,0.00025,21.9329]
[1778850134377,27.41,80172.24,0.01,-0.58041,0.00025,21.9434]
[1778850135465,27.41,80178.93,0.01,-0.5787,0.00025,21.96449]
[1778850136132,27.41,80178.93,0.01,-0.5787,0.00025,21.96449]
[1778850136230,27.41,80179.97,0.01,-0.57844,0.00025,21.96775]
[1778850141267,27.42,80176.62,0.01,-0.57928,0.00025,21.95747]
[1778850142347,27.42,80172.68,0.01,-0.58027,0.00025,21.94515]
[1778850147429,27.42,80173.2,0.01,-0.58012,0.00025,21.94696]
[1778850152465,27.43,80173.88,0.01,-0.57995,0.00025,21.9449]
[1778850157713,27.43,80171.55,0.01,-0.58052,0.00025,21.93773]
[1778850158662,27.43,80171.55,0.01,-0.58052,0.00025,21.93773]
[1778850159149,27.43,80171.55,0.01,-0.58052,0.00025,21.93773]
[1778850159447,27.43,80171.55,0.01,-0.58052,0.00025,21.93773]
[1778850159454,27.44,80129.13,0.01,-0.59125,0.00025,21.79546]
[1778850159734,27.44,80129.13,0.01,-0.59125,0.00025,21.79546]
[1778850160268,27.44,80129.13,0.01,-0.59125,0.00025,21.79546]
[1778850160300,27.44,80129.13,0.01,-0.59125,0.00025,21.79546]
[1778850160483,27.44,80129.13,0.01,-0.59125,0.00025,21.79546]
[1778850160305,27.44,80131.56,0.01,-0.59061,0.00025,21.80439]
[1778850160995,27.44,80131.56,0.01,-0.59061,0.00025,21.80439]
[1778850161801,27.44,80131.56,0.01,-0.59061,0.00025,21.80442]
[1778850161850,27.44,80131.56,0.01,-0.59061,0.00025,21.80442]
[1778850161984,27.44,80131.56,0.01,-0.59061,0.00025,21.80442]
[1778850162188,27.44,80131.56,0.01,-0.59061,0.00025,21.80442]
[1778850162309,27.44,80131.56,0.01,-0.59061,0.00025,21.80442]
[1778850162329,27.44,80131.56,0.01,-0.59061,0.00025,21.80442]
[1778850162441,27.44,80123.25,0.01,-0.5927,0.00025,21.77494]
[1778850162518,27.44,80123.25,0.01,-0.5927,0.00025,21.77494]
[1778850162557,27.44,80123.25,0.01,-0.5927,0.00025,21.77494]
[1778850162636,27.44,80123.25,0.01,-0.5927,0.00025,21.77494]
[1778850163221,27.45,80123.15,0.01,-0.59272,0.00025,21.77469]
[1778850164228,27.46,80112.49,0.01,-0.59535,0.00025,21.73665]
[1778850166466,27.48,80111.44,0.01,-0.59556,0.00025,21.7335]
[1778850166619,27.48,80111.77,0.01,-0.59547,0.00025,21.73481]
[1778850167252,27.48,80111.26,0.01,-0.59559,0.00025,21.73303]
[1778850172285,27.52,80112.2,0.01,-0.5952,0.00025,21.73866]
[1778850172537,27.52,80112.2,0.01,-0.5952,0.00025,21.73866]
[1778850172636,27.52,80112.2,0.01,-0.5952,0.00025,21.73866]
[1778850173487,27.52,80112.2,0.01,-0.5952,0.00025,21.73866]
[1778850173293,27.52,80111.79,0.01,-0.5953,0.00025,21.73722]
[1778850174299,27.53,80111.79,0.01,-0.59529,0.00025,21.73729]
[1778850179334,27.53,80110.25,0.01,-0.59565,0.00025,21.73196]
[1778850184368,27.54,80108.3,0.01,-0.59612,0.00025,21.72512]
[1778850188555,27.54,80108.74,0.01,-0.59599,0.00025,21.72699]
[1778850188630,27.54,80108.74,0.01,-0.59599,0.00025,21.72699]
[1778850189406,27.55,80107.27,0.01,-0.59635,0.00025,21.72164]
[1778850191402,27.55,80106.44,0.01,-0.59655,0.00025,21.71864]
[1778850191420,27.55,80105.15,0.01,-0.59687,0.00025,21.71394]
[1778850193412,27.55,80105.45,0.01,-0.59679,0.00025,21.71514]
[1778850193510,27.55,80113.1,0.01,-0.59487,0.00025,21.74338]
[1778850194425,27.55,80113.1,0.01,-0.59487,0.00025,21.74338]
[1778850194460,27.55,80119.61,0.01,-0.59323,0.00025,21.76702]
[1778850194590,27.55,80119.61,0.01,-0.59323,0.00025,21.76702]
[1778850195448,27.58,80119.61,0.01,-0.59312,0.00025,21.76842]
[1778850196457,27.61,80124.79,0.01,-0.59173,0.00025,21.78813]
[1778850197186,27.61,80124.79,0.01,-0.59173,0.00025,21.78813]
[1778850197236,27.61,80124.79,0.01,-0.59173,0.00025,21.78813]
[1778850197466,27.64,80127.5,0.01,-0.59096,0.00025,21.79885]
[1778850197668,27.64,80127.5,0.01,-0.59096,0.00025,21.79885]
[1778850198473,27.64,80126.66,0.01,-0.59114,0.00025,21.79623]
[1778850200486,27.66,80122.79,0.01,-0.59206,0.00025,21.78327]
[1778850201493,27.67,80118.38,0.01,-0.59313,0.00025,21.76798]
[1778850202570,27.68,80115.41,0.01,-0.59384,0.00025,21.75779]
[1778850203509,27.68,80109.8,0.01,-0.59524,0.00025,21.7375]
[1778850206962,27.68,80108.76,0.01,-0.59549,0.00025,21.73383]
[1778850206982,27.68,80108.76,0.01,-0.59549,0.00025,21.73383]
[1778850207534,27.68,80107.47,0.01,-0.5958,0.00025,21.72915]
[1778850208523,27.68,80107.47,0.01,-0.5958,0.00025,21.72915]
[1778850208619,27.68,80107.55,0.01,-0.59578,0.00025,21.72949]
[1778850208686,27.68,80107.55,0.01,-0.59578,0.00025,21.72949]
[1778850208790,27.68,80107.55,0.01,-0.59578,0.00025,21.72949]
[1778850208901,27.68,80107.55,0.01,-0.59578,0.00025,21.72949]
[1778850208953,27.68,80107.55,0.01,-0.59578,0.00025,21.72949]
[1778850208994,27.68,80106.01,0.01,-0.59617,0.00025,21.72383]
[1778850211225,27.68,80106.01,0.01,-0.59616,0.00025,21.72384]
[1778850211294,27.68,80096.0,0.01,-0.59868,0.00025,21.68215]
[1778850213738,27.68,80095.68,0.01,-0.59876,0.00025,21.68095]
[1778850214284,27.68,80094.63,0.01,-0.59902,0.00025,21.67698]
[1778850219659,27.68,80096.24,0.01,-0.59862,0.00025,21.68308]
[1778850221673,27.68,80091.13,0.01,-0.59989,0.00025,21.66377]
[1778850223492,27.68,80091.13,0.01,-0.59989,0.00025,21.66377]
[1778850223574,27.68,80089.75,0.01,-0.60023,0.00025,21.65851]
[1778850226664,27.68,80090.4,0.01,-0.60007,0.00025,21.66098]
[1778850227496,27.68,80087.78,0.01,-0.60072,0.00025,21.65097]
[1778850232499,27.68,80087.01,0.01,-0.60091,0.00025,21.64802]
[1778850234522,27.68,80081.64,0.01,-0.60225,0.00025,21.62734]
[1778850237576,27.68,80080.33,0.01,-0.60257,0.00025,21.62228]
[1778850241494,27.68,80074.91,0.01,-0.60391,0.00025,21.60112]
[1778850243655,27.69,80072.51,0.01,-0.6045,0.00025,21.5917]
[1778850243748,27.69,80072.51,0.01,-0.6045,0.00025,21.5917]
[1778850243923,27.69,80073.07,0.01,-0.60437,0.00025,21.59392]
[1778850245961,27.69,80067.14,0.01,-0.60583,0.00025,21.57047]
[1778850247543,27.69,80059.46,0.01,-0.60772,0.00025,21.53974]
[1778850248442,27.69,80059.46,0.01,-0.60772,0.00025,21.53974]
[1778850248581,27.69,80044.6,0.01,-0.61139,0.00025,21.47846]
[1778850248706,27.69,80044.6,0.01,-0.61139,0.00025,21.47846]
[1778850248723,27.69,80044.6,0.01,-0.61139,0.00025,21.47846]
[1778850248870,27.69,80044.6,0.01,-0.61139,0.00025,21.47846]
[1778850249113,27.69,80044.6,0.01,-0.61139,0.00025,21.47846]
[1778850249201,27.69,80050.16,0.01,-0.61001,0.00025,21.50171]
[1778850249873,27.7,80050.16,0.01,-0.61,0.00025,21.50191]
[1778850252319,27.7,80052.61,0.01,-0.60938,0.00025,21.51212]
[1778850252400,27.7,80052.61,0.01,-0.60938,0.00025,21.51212]
[1778850252513,27.7,80049.01,0.01,-0.61027,0.00025,21.49734]
[1778850252664,27.7,80049.01,0.01,-0.61027,0.00025,21.49734]
[1778850252867,27.7,80049.01,0.01,-0.61027,0.00025,21.49734]
[1778850252899,27.7,80049.01,0.01,-0.61026,0.00025,21.49743]
[1778850253901,27.7,80044.84,0.01,-0.61129,0.00025,21.48017]
[1778850255166,27.7,80044.84,0.01,-0.61129,0.00025,21.48017]
[1778850256033,27.7,80042.72,0.01,-0.6118,0.00025,21.47141]
[1778850256171,27.7,80042.72,0.01,-0.6118,0.00025,21.47141]
[1778850256172,27.7,80042.72,0.01,-0.6118,0.00025,21.47141]
[1778850256177,27.7,80042.72,0.01,-0.6118,0.00025,21.47141]
[1778850256358,27.7,80042.72,0.01,-0.6118,0.00025,21.47141]
[1778850256448,27.71,80042.51,0.01,-0.61185,0.00025,21.47064]
[1778850257929,27.71,80049.41,0.01,-0.61013,0.00025,21.49962]
[1778850258806,27.71,80049.41,0.01,-0.61013,0.00025,21.49962]
[1778850258813,27.71,80049.41,0.01,-0.61013,0.00025,21.49962]
[1778850259316,27.71,80049.41,0.01,-0.61013,0.00025,21.49962]
[1778850259317,27.71,80049.41,0.01,-0.61013,0.00025,21.49962]
[1778850259324,27.71,80049.41,0.01,-0.61013,0.00025,21.49962]
[1778850259357,27.71,80053.71,0.01,-0.60906,0.00025,21.51743]
[1778850262606,27.71,80054.28,0.01,-0.60891,0.00025,21.51995]
[1778850263612,27.72,80058.52,0.01,-0.60785,0.00025,21.53744]
[1778850264524,27.73,80066.1,0.01,-0.6059,0.00025,21.56906]
[1778850265113,27.73,80066.1,0.01,-0.6059,0.00025,21.56906]
[1778850265139,27.73,80066.1,0.01,-0.6059,0.00025,21.56906]
[1778850265220,27.75,80074.97,0.01,-0.60364,0.00025,21.60522]
[1778850265707,27.75,80074.97,0.01,-0.60364,0.00025,21.60522]
[1778850266114,27.75,80081.17,0.01,-0.60209,0.00025,21.62944]
[1778850267789,27.75,80081.17,0.01,-0.60209,0.00025,21.6295]
[1778850267999,27.76,80078.89,0.01,-0.60265,0.00025,21.62071]
[1778850270195,27.76,80076.93,0.01,-0.60313,0.00025,21.61312]
[1778850270612,27.76,80067.66,0.01,-0.60542,0.00025,21.57674]
[1778850270860,27.76,80067.66,0.01,-0.60542,0.00025,21.57674]
[1778850271287,27.76,80057.89,0.01,-0.60785,0.00025,21.5331]
[1778850271912,27.76,80057.89,0.01,-0.60785,0.00025,21.5331]
[1778850272119,27.76,80053.09,0.01,-0.60903,0.00025,21.51361]
[1778850273385,27.76,80053.09,0.01,-0.60903,0.00025,21.51361]
[1778850273400,27.76,80051.6,0.01,-0.60939,0.00025,21.50757]
[1778850277952,27.77,80050.72,0.01,-0.60959,0.00025,21.5042]
[1778850278369,27.77,80050.72,0.01,-0.60959,0.00025,21.5042]
[1778850284112,27.77,80049.05,0.01,-0.60998,0.00025,21.49774]
[1778850287628,27.78,80040.99,0.01,-0.61195,0.00025,21.4644]
[1778850290588,27.78,80047.48,0.01,-0.61035,0.00025,21.49154]
[1778850291209,27.78,80047.48,0.01,-0.61035,0.00025,21.49154]
[1778850291325,27.78,80047.48,0.01,-0.61035,0.00025,21.49154]
[1778850291357,27.78,80065.01,0.01,-0.60602,0.00025,21.56288]
[1778850292032,27.78,80065.01,0.01,-0.60602,0.00025,21.56288]
[1778850292037,27.78,80065.01,0.01,-0.60602,0.00025,21.56288]
[1778850292382,27.78,80075.67,0.01,-0.60338,0.00025,21.60504]
[1778850293177,27.78,80075.67,0.01,-0.60337,0.00025,21.60506]
[1778850294439,27.78,80075.67,0.01,-0.60337,0.00025,21.60506]
[1778850294537,27.78,80083.58,0.01,-0.60141,0.00025,21.6358]
[1778850295610,27.78,80083.58,0.01,-0.60141,0.00025,21.6358]
[1778850295639,27.78,80087.85,0.01,-0.60034,0.00025,21.6522]
[1778850295876,27.78,80087.85,0.01,-0.60034,0.00025,21.6522]
[1778850295987,27.78,80087.85,0.01,-0.60034,0.00025,21.6522]
[1778850296481,27.78,80087.85,0.01,-0.60034,0.00025,21.6522]
[1778850296582,27.78,80090.59,0.01,-0.59966,0.00025,21.66267]
[1778850300605,27.79,80093.21,0.01,-0.59899,0.00025,21.67278]
[1778850300562,27.79,80099.79,0.01,-0.59735,0.00025,21.69741]
[1778850300676,27.79,80099.79,0.01,-0.59735,0.00025,21.69741]
[1778850301236,27.79,80100.43,0.01,-0.59719,0.00025,21.69985]
[1778850306266,27.8,80100.64,0.01,-0.59712,0.00025,21.7009]
[1778850307883,27.8,80100.43,0.01,-0.59716,0.00025,21.70018]
[1778850308585,27.8,80104.87,0.01,-0.59606,0.00025,21.71658]
[1778850311581,27.8,80106.62,0.01,-0.59561,0.00025,21.72309]
[1778850311577,27.8,80102.22,0.01,-0.5967,0.00025,21.70703]
[1778850312596,27.8,80088.06,0.01,-0.60022,0.00025,21.65409]
[1778850312759,27.8,80088.06,0.01,-0.60022,0.00025,21.65409]
[1778850312832,27.8,80088.06,0.01,-0.60022,0.00025,21.65409]
[1778850313316,27.8,80088.08,0.01,-0.60021,0.00025,21.65417]
[1778850314322,27.8,80070.19,0.01,-0.60464,0.00025,21.58494]
[1778850315487,27.8,80070.19,0.01,-0.60464,0.00025,21.58494]
[1778850315520,27.8,80070.19,0.01,-0.60464,0.00025,21.58494]
[1778850315534,27.8,80074.61,0.01,-0.60354,0.00025,21.60234]
[1778850317343,27.81,80076.03,0.01,-0.60318,0.00025,21.60798]
[1778850319029,27.81,80076.59,0.01,-0.60304,0.00025,21.61025]
[1778850319357,27.81,80074.83,0.01,-0.60347,0.00025,21.60348]
[1778850322273,27.81,80078.12,0.01,-0.60264,0.00025,21.6164]
[1778850322435,27.81,80085.84,0.01,-0.60073,0.00025,21.64611]
[1778850324660,27.81,80085.84,0.01,-0.60073,0.00025,21.64611]
[1778850324392,27.81,80089.92,0.01,-0.59972,0.00025,21.6616]
[1778850324956,27.81,80089.92,0.01,-0.59972,0.00025,21.6616]
[1778850325400,27.81,80094.68,0.01,-0.59854,0.00025,21.67948]
[1778850326824,27.81,80096.05,0.01,-0.5982,0.00025,21.68459]
[1778850328421,27.81,80092.15,0.01,-0.59917,0.00025,21.66997]
[1778850329427,27.81,80086.87,0.01,-0.60048,0.00025,21.64998]
[1778850330434,27.81,80081.55,0.01,-0.6018,0.00025,21.62962]
[1778850331251,27.81,80081.55,0.01,-0.6018,0.00025,21.62962]
[1778850331442,27.81,80084.77,0.01,-0.60102,0.00025,21.63747]
[1778850336477,27.81,80083.09,0.01,-0.60144,0.00025,21.63101]
[1778850341511,27.81,80083.78,0.01,-0.60127,0.00025,21.63363]
[1778850346547,27.81,80085.12,0.01,-0.60094,0.00025,21.6387]
[1778850348561,27.81,80090.18,0.01,-0.59969,0.00025,21.65793]
[1778850348777,27.81,80090.18,0.01,-0.59969,0.00025,21.65793]
[1778850349675,27.81,80094.17,0.01,-0.5987,0.00025,21.67294]
[1778850350638,27.81,80099.99,0.01,-0.59725,0.00025,21.69462]
[1778850353921,27.81,80096.6,0.01,-0.59809,0.00025,21.68212]
[1778850354658,27.81,80096.23,0.01,-0.59818,0.00025,21.68076]
[1778850359672,27.81,80096.06,0.01,-0.59822,0.00025,21.6802]
[1778850360008,27.81,80095.95,0.01,-0.59824,0.00025,21.67981]
[1778850361043,27.81,80095.95,0.01,-0.59824,0.00025,21.67983]
[1778850361683,27.81,80085.35,0.01,-0.60087,0.00025,21.63984]
[1778850362664,27.81,80079.7,0.01,-0.60227,0.00025,21.61815]
[1778850364683,27.81,80080.11,0.01,-0.60217,0.00025,21.61971]
[1778850369719,27.81,80077.61,0.01,-0.60278,0.00025,21.61003]
[1778850374747,27.81,80080.43,0.01,-0.60208,0.00025,21.62099]
[1778850378506,27.81,80083.53,0.01,-0.60131,0.00025,21.63293]
[1778850380095,27.81,80092.15,0.01,-0.59918,0.00025,21.66565]
[1778850381312,27.81,80092.15,0.01,-0.59918,0.00025,21.66565]
[1778850383397,27.81,80084.23,0.01,-0.60114,0.00025,21.63556]
[1778850384008,27.81,80084.23,0.01,-0.60114,0.00025,21.63556]
[1778850384109,27.81,80075.41,0.01,-0.60333,0.00025,21.60147]
[1778850386183,27.82,80071.46,0.01,-0.6043,0.00025,21.58611]
[1778850387849,27.82,80075.13,0.01,-0.60339,0.00025,21.60054]
[1778850389808,27.82,80077.18,0.01,-0.60288,0.00025,21.60858]
[1778850389907,27.82,80078.54,0.01,-0.60253,0.00025,21.61398]
[1778850396518,27.82,80076.85,0.01,-0.60295,0.00025,21.60317]
[1778850396530,27.83,80080.4,0.01,-0.60207,0.00025,21.617]
[1778850398532,27.83,80080.38,0.01,-0.60207,0.00025,21.61692]
[1778850398542,27.83,80084.95,0.01,-0.60094,0.00025,21.63448]
[1778850403963,27.83,80083.54,0.01,-0.60129,0.00025,21.62911]
[1778850408997,27.83,80086.76,0.01,-0.60049,0.00025,21.64139]
[1778850411445,27.83,80086.17,0.01,-0.60064,0.00025,21.63913]
[1778850411751,27.83,80088.54,0.01,-0.60005,0.00025,21.64812]
[1778850412711,27.82,80094.34,0.01,-0.59862,0.00025,21.66995]
[1778850416413,27.83,80093.12,0.01,-0.59892,0.00025,21.66539]
[1778850417406,27.83,80092.76,0.01,-0.59901,0.00025,21.66404]
[1778850417739,27.83,80092.76,0.01,-0.59901,0.00025,21.66404]
[1778850417814,27.83,80094.37,0.01,-0.59861,0.00025,21.67008]
[1778850420075,27.83,80098.3,0.01,-0.59763,0.00025,21.68477]
[1778850424102,27.83,80089.63,0.01,-0.59977,0.00025,21.65237]
[1778850429140,27.83,80085.13,0.01,-0.60089,0.00025,21.63528]
[1778850430145,27.83,80080.15,0.01,-0.60212,0.00025,21.61615]
[1778850431151,27.83,80075.88,0.01,-0.60318,0.00025,21.59959]
[1778850436814,27.83,80076.95,0.01,-0.60292,0.00025,21.60371]
[1778850437563,27.83,80076.95,0.01,-0.60292,0.00025,21.60371]
[1778850437785,27.83,80079.06,0.01,-0.6024,0.00025,21.61188]
[1778850438745,27.83,80075.54,0.01,-0.60327,0.00025,21.5982]
[1778850438871,27.83,80075.54,0.01,-0.60327,0.00025,21.5982]
[1778850438881,27.83,80075.54,0.01,-0.60327,0.00025,21.5982]
[1778850439715,27.83,80070.27,0.01,-0.60457,0.00025,21.57754]
[1778850441790,27.83,80068.79,0.01,-0.60492,0.00025,21.57201]
[1778850445433,27.84,80066.23,0.01,-0.60552,0.00025,21.56231]
[1778850445475,27.84,80066.23,0.01,-0.60552,0.00025,21.56231]
[1778850445515,27.84,80066.22,0.01,-0.60551,0.00025,21.5624]
[1778850448572,27.85,80074.47,0.01,-0.60345,0.00025,21.59523]
[1778850449355,27.85,80074.47,0.01,-0.60345,0.00025,21.59523]
[1778850449427,27.85,80074.67,0.01,-0.6034,0.00025,21.59607]
[1778850454315,27.85,80069.85,0.01,-0.60459,0.00025,21.57301]
[1778850457339,27.86,80073.86,0.01,-0.60358,0.00025,21.58895]
[1778850462373,27.86,80076.86,0.01,-0.60282,0.00025,21.60084]
[1778850463419,27.86,80076.86,0.01,-0.60282,0.00025,21.60084]
[1778850463807,27.86,80076.86,0.01,-0.60282,0.00025,21.60084]
[1778850463842,27.86,80076.86,0.01,-0.60282,0.00025,21.60084]
[1778850463520,27.86,80085.15,0.01,-0.60077,0.00025,21.63274]
[1778850467318,27.86,80085.0,0.01,-0.6008,0.00025,21.63226]
[1778850467356,27.86,80085.0,0.01,-0.6008,0.00025,21.63226]
[1778850467418,27.86,80091.41,0.01,-0.59922,0.00025,21.65651]
[1778850469322,27.86,80091.41,0.01,-0.59922,0.00025,21.6565]
[1778850469421,27.86,80086.76,0.01,-0.60037,0.00025,21.63894]
[1778850472522,27.86,80085.52,0.01,-0.60068,0.00025,21.63423]
[1778850472526,27.86,80085.52,0.01,-0.60068,0.00025,21.63423]
[1778850472557,27.86,80085.52,0.01,-0.60068,0.00025,21.63423]
[1778850472590,27.86,80079.47,0.01,-0.60217,0.00025,21.61104]
[1778850474456,27.87,80073.91,0.01,-0.60353,0.00025,21.58974]
[1778850475760,27.87,80073.91,0.01,-0.60353,0.00025,21.58974]
[1778850475827,27.87,80073.87,0.01,-0.60353,0.00025,21.5897]
[1778850480830,27.88,80074.05,0.01,-0.60345,0.00025,21.59087]
[1778850485840,27.89,80073.84,0.01,-0.60347,0.00025,21.59055]
[1778850490868,27.89,80074.68,0.01,-0.60323,0.00025,21.59428]
[1778850495875,27.9,80073.75,0.01,-0.60344,0.00025,21.59096]
[1778850500893,27.91,80076.27,0.01,-0.60279,0.00025,21.60125]
[1778850505923,27.92,80076.24,0.01,-0.60276,0.00025,21.60156]
[1778850510857,27.92,80077.94,0.01,-0.60232,0.00025,21.60847]
[1778850511848,27.92,80066.3,0.01,-0.6052,0.00025,21.55864]
[1778850512826,27.93,80061.23,0.01,-0.60644,0.00025,21.53866]
[1778850514345,27.93,80060.36,0.01,-0.60665,0.00025,21.53523]
[1778850514798,27.93,80053.73,0.01,-0.60828,0.00025,21.5086]
[1778850517342,27.93,80054.42,0.01,-0.60811,0.00025,21.51142]
[1778850517796,27.93,80054.68,0.01,-0.60805,0.00025,21.51248]
[1778850522872,27.93,80054.97,0.01,-0.60797,0.00025,21.51371]
[1778850524959,27.93,80058.11,0.01,-0.6072,0.00025,21.5264]
[1778850525045,27.93,80058.11,0.01,-0.6072,0.00025,21.5264]
[1778850525814,27.93,80058.11,0.01,-0.60719,0.00025,21.52642]
[1778850526119,27.93,80058.11,0.01,-0.60719,0.00025,21.52642]
[1778850526821,27.93,80064.11,0.01,-0.60572,0.00025,21.5504]
[1778850528834,27.93,80057.24,0.01,-0.6074,0.00025,21.52304]
[1778850529326,27.93,80057.24,0.01,-0.6074,0.00025,21.52304]
[1778850529841,27.93,80055.64,0.01,-0.60779,0.00025,21.51661]
[1778850530900,27.93,80055.64,0.01,-0.60779,0.00025,21.51661]
[1778850531857,27.93,80052.09,0.01,-0.60866,0.00025,21.50228]
[1778850534050,27.93,80051.37,0.01,-0.60884,0.00025,21.49935]
[1778850534877,27.93,80052.39,0.01,-0.60859,0.00025,21.50349]
[1778850539919,27.93,80054.05,0.01,-0.60818,0.00025,21.51022]
[1778850544950,27.93,80052.49,0.01,-0.60856,0.00025,21.50389]
[1778850549986,27.94,80056.08,0.01,-0.60766,0.00025,21.51877]
[1778850553007,27.94,80063.37,0.01,-0.60585,0.00025,21.54817]
[1778850554353,27.94,80063.37,0.01,-0.60585,0.00025,21.54817]
[1778850554454,27.95,80064.82,0.01,-0.60545,0.00025,21.55458]
[1778850556555,27.96,80066.29,0.01,-0.60505,0.00025,21.56095]
[1778850556564,27.97,80065.6,0.01,-0.60518,0.00025,21.55882]
[1778850562071,27.98,80063.99,0.01,-0.60555,0.00025,21.55279]
[1778850563648,27.98,80063.99,0.01,-0.60555,0.00025,21.55279]
[1778850567732,27.99,80070.06,0.01,-0.60404,0.00025,21.57697]
[1778850569460,27.99,80070.06,0.01,-0.60404,0.00025,21.57697]
[1778850569534,27.99,80072.54,0.01,-0.60342,0.00025,21.58669]
[1778850571955,27.99,80077.28,0.01,-0.60226,0.00025,21.60072]
[1778850576963,28.0,80075.11,0.01,-0.60277,0.00025,21.59269]
[1778850578020,28.0,80070.9,0.01,-0.6038,0.00025,21.57652]
[1778850579433,28.0,80070.93,0.01,-0.60379,0.00025,21.5767]
[1778850579897,28.0,80071.46,0.01,-0.60365,0.00025,21.57883]
[1778850583312,28.0,80068.86,0.01,-0.60428,0.00025,21.56887]
[1778850583884,28.01,80068.56,0.01,-0.60435,0.00025,21.56775]
[1778850586242,28.01,80064.94,0.01,-0.60523,0.00025,21.55366]
[1778850587872,28.01,80060.44,0.01,-0.60633,0.00025,21.53597]
[1778850589799,28.01,80060.44,0.01,-0.60633,0.00025,21.53597]
[1778850589824,28.01,80060.39,0.01,-0.60633,0.00025,21.53588]
[1778850592283,28.01,80063.92,0.01,-0.60546,0.00025,21.54996]
[1778850597942,28.02,80062.4,0.01,-0.60582,0.00025,21.54424]
[1778850602725,28.02,80064.34,0.01,-0.60533,0.00025,21.5521]
[1778850602835,28.02,80066.44,0.01,-0.60481,0.00025,21.5604]
[1778850603988,28.02,80066.44,0.01,-0.60481,0.00025,21.5604]
[1778850604838,28.02,80066.23,0.01,-0.60486,0.00025,21.55958]
[1778850604880,28.02,80066.23,0.01,-0.60486,0.00025,21.55958]
[1778850604921,28.02,80056.03,0.01,-0.60735,0.00025,21.51924]
[1778850610161,28.03,80053.67,0.01,-0.60791,0.00024,21.51003]
[1778850615444,28.03,80052.15,0.01,-0.60826,0.00024,21.50431]
[1778850618465,28.04,80048.25,0.01,-0.6092,0.00024,21.4887]
[1778850619489,28.04,80048.25,0.01,-0.6092,0.00024,21.4887]
[1778850619590,28.04,80048.25,0.01,-0.6092,0.00024,21.4887]
[1778850619691,28.04,80047.77,0.01,-0.60931,0.00024,21.4869]
[1778850625518,28.05,80052.65,0.01,-0.60809,0.00024,21.50701]
[1778850627024,28.05,80058.4,0.01,-0.60668,0.00024,21.53015]
[1778850627807,28.05,80058.4,0.01,-0.60668,0.00024,21.53015]
[1778850627901,28.05,80065.99,0.01,-0.60481,0.00025,21.56018]
[1778850629198,28.05,80065.99,0.01,-0.60481,0.00025,21.56018]
[1778850629674,28.05,80069.22,0.01,-0.60402,0.00025,21.57286]
[1778850631933,28.05,80075.79,0.01,-0.60241,0.00025,21.59397]
[1778850632529,28.05,80075.79,0.01,-0.60241,0.00025,21.59397]
[1778850632970,28.05,80075.79,0.01,-0.60241,0.00025,21.59397]
[1778850632978,28.05,80075.79,0.01,-0.60241,0.00025,21.59397]
[1778850633002,28.05,80075.79,0.01,-0.60241,0.00025,21.59397]
[1778850632985,28.05,80078.56,0.01,-0.60172,0.00025,21.60466]
[1778850635872,28.06,80080.08,0.01,-0.60134,0.00025,21.61054]
[1778850635922,28.06,80077.8,0.01,-0.60189,0.00025,21.60204]
[1778850641541,28.06,80079.56,0.01,-0.60144,0.00025,21.609]
[1778850641724,28.07,80088.94,0.01,-0.59913,0.00025,21.64443]
[1778850645658,28.07,80084.78,0.01,-0.60015,0.00025,21.62895]
[1778850650695,28.07,80082.54,0.01,-0.60068,0.00025,21.62075]
[1778850654722,28.08,80078.77,0.01,-0.60158,0.00025,21.60683]
[1778850656736,28.08,80083.9,0.01,-0.60031,0.00025,21.6264]
[1778850661771,28.09,80083.6,0.01,-0.60035,0.00025,21.62566]
[1778850666806,28.1,80083.64,0.01,-0.60032,0.00025,21.6262]
[1778850668698,28.1,80084.45,0.01,-0.60011,0.00025,21.62932]
[1778850668982,28.1,80090.2,0.01,-0.59869,0.00025,21.65087]
[1778850669109,28.1,80090.2,0.01,-0.59869,0.00025,21.65087]
[1778850669425,28.1,80090.2,0.01,-0.59869,0.00025,21.65087]
[1778850669454,28.1,80090.2,0.01,-0.59869,0.00025,21.65087]
[1778850670003,28.1,80098.96,0.01,-0.59654,0.00025,21.68313]
[1778850670835,28.1,80099.63,0.01,-0.59637,0.00025,21.68562]
[1778850672284,28.1,80101.37,0.01,-0.59593,0.00025,21.69198]
[1778850672383,28.1,80101.37,0.01,-0.59593,0.00025,21.69198]
[1778850672975,28.1,80101.37,0.01,-0.59593,0.00025,21.69198]
[1778850673038,28.1,80110.87,0.01,-0.59359,0.00025,21.72598]
[1778850673157,28.1,80110.87,0.01,-0.59359,0.00025,21.72598]
[1778850673193,28.1,80110.87,0.01,-0.59359,0.00025,21.72598]
[1778850673432,28.1,80110.87,0.01,-0.59359,0.00025,21.72598]
[1778850673471,28.1,80110.87,0.01,-0.59359,0.00025,21.72598]
[1778850673784,28.1,80110.87,0.01,-0.59359,0.00025,21.72598]
[1778850673968,28.1,80110.87,0.01,-0.59359,0.00025,21.72598]
[1778850674014,28.1,80110.87,0.01,-0.59359,0.00025,21.72598]
[1778850674011,28.1,80111.18,0.01,-0.59351,0.00025,21.72713]
[1778850674150,28.1,80111.18,0.01,-0.59351,0.00025,21.72713]
[1778850674198,28.1,80111.18,0.01,-0.59351,0.00025,21.72713]
[1778850674909,28.1,80111.18,0.01,-0.59351,0.00025,21.72713]
[1778850674948,28.1,80111.18,0.01,-0.59351,0.00025,21.72713]
[1778850675048,28.11,80101.64,0.01,-0.59585,0.00025,21.69314]
[1778850675828,28.11,80101.64,0.01,-0.59585,0.00025,21.69314]
[1778850675929,28.11,80103.73,0.01,-0.59534,0.00025,21.7007]
[1778850681531,28.11,80105.91,0.01,-0.59479,0.00025,21.70861]
[1778850681625,28.11,80105.91,0.01,-0.59479,0.00025,21.70861]
[1778850681802,28.11,80105.91,0.01,-0.59479,0.00025,21.70861]
[1778850681948,28.11,80105.91,0.01,-0.59479,0.00025,21.70861]
[1778850682017,28.11,80098.35,0.01,-0.59665,0.00025,21.68133]
[1778850682980,28.11,80090.5,0.01,-0.59857,0.00025,21.65264]
[1778850684069,28.11,80090.5,0.01,-0.59857,0.00025,21.65264]
[1778850684943,28.12,80089.79,0.01,-0.59874,0.00025,21.65015]
[1778850686952,28.12,80098.83,0.01,-0.59651,0.00025,21.68348]
[1778850687827,28.12,80098.83,0.01,-0.59651,0.00025,21.68348]
[1778850687923,28.12,80098.83,0.01,-0.59651,0.00025,21.68348]
[1778850688024,28.12,80095.34,0.01,-0.59736,0.00025,21.6708]
[1778850690218,28.12,80095.07,0.01,-0.59742,0.00025,21.66985]
[1778850690294,28.12,80095.07,0.01,-0.59742,0.00025,21.66985]
[1778850696015,28.13,80099.7,0.01,-0.59628,0.00025,21.68256]
[1778850698478,28.13,80097.4,0.01,-0.59685,0.00025,21.67424]
[1778850699035,28.13,80096.95,0.01,-0.59695,0.00025,21.67261]
[1778850704066,28.13,80094.99,0.01,-0.59743,0.00025,21.66551]
[1778850706114,28.13,80091.13,0.01,-0.59838,0.00025,21.65136]
[1778850711166,28.13,80090.28,0.01,-0.59857,0.00025,21.64836]
[1778850716243,28.14,80089.39,0.01,-0.59878,0.00025,21.64522]
[1778850718415,28.14,80088.17,0.01,-0.59908,0.00025,21.64075]
[1778850718685,28.14,80088.17,0.01,-0.59908,0.00025,21.64075]
[1778850718692,28.14,80088.17,0.01,-0.59908,0.00025,21.64075]
[1778850718781,28.14,80088.17,0.01,-0.59908,0.00025,21.64075]
[1778850718824,28.14,80088.17,0.01,-0.59908,0.00025,21.64075]
[1778850719047,28.14,80086.34,0.01,-0.59953,0.00025,21.63391]
[1778850720994,28.14,80086.34,0.01,-0.59953,0.00025,21.63391]
[1778850721088,28.14,80077.1,0.01,-0.60179,0.00025,21.59908]
[1778850726091,28.14,80073.84,0.01,-0.60259,0.00024,21.58665]
[1778850727486,28.14,80072.22,0.01,-0.60298,0.00024,21.58058]
[1778850727518,28.14,80072.22,0.01,-0.60298,0.00024,21.58058]
[1778850732270,28.15,80076.21,0.01,-0.60197,0.00024,21.59623]
[1778850734389,28.15,80075.37,0.01,-0.60217,0.00024,21.59311]
[1778850734413,28.15,80075.37,0.01,-0.60217,0.00024,21.59311]
[1778850734463,28.15,80075.37,0.01,-0.60217,0.00024,21.59311]
[1778850734566,28.15,80075.71,0.01,-0.60208,0.00024,21.59448]
[1778850736301,28.15,80069.45,0.01,-0.60361,0.00024,21.5706]
[1778850739160,28.16,80067.25,0.01,-0.60413,0.00024,21.56225]
[1778850740100,28.16,80065.62,0.01,-0.60453,0.00024,21.55597]
[1778850743583,28.16,80065.16,0.01,-0.60463,0.00024,21.55429]
[1778850743615,28.16,80058.72,0.01,-0.6062,0.00024,21.52902]
[1778850745904,28.16,80058.72,0.01,-0.6062,0.00024,21.52907]
[1778850745936,28.16,80055.57,0.01,-0.60696,0.00024,21.51667]
[1778850747865,28.16,80048.72,0.01,-0.60863,0.00024,21.48933]
[1778850753425,28.17,80048.13,0.01,-0.60878,0.00024,21.4827]
[1778850757452,28.17,80051.85,0.01,-0.60786,0.00024,21.49786]
[1778850759944,28.17,80045.98,0.01,-0.60928,0.00024,21.47437]
[1778850760717,28.17,80045.98,0.01,-0.60928,0.00024,21.47437]
[1778850760882,28.17,80044.76,0.01,-0.60957,0.00024,21.46948]
[1778850762487,28.17,80040.71,0.01,-0.61055,0.00024,21.45305]
[1778850765571,28.18,80041.32,0.01,-0.6104,0.00024,21.45568]
[1778850765651,28.18,80039.76,0.01,-0.61077,0.00024,21.44937]
[1778850768778,28.18,80049.07,0.01,-0.60849,0.00024,21.48736]
[1778850771106,28.18,80050.7,0.01,-0.60809,0.00024,21.49396]
[1778850771552,28.18,80050.65,0.01,-0.6081,0.00024,21.49384]
[1778850776589,28.18,80050.33,0.01,-0.60817,0.00024,21.49273]
[1778850781619,28.19,80049.76,0.01,-0.60829,0.00024,21.4906]
[1778850781897,28.19,80055.06,0.01,-0.607,0.00024,21.5118]
[1778850784645,28.19,80050.42,0.01,-0.60812,0.00024,21.4934]
[1778850785946,28.19,80049.12,0.01,-0.60844,0.00024,21.48824]
[1778850791694,28.19,80051.61,0.01,-0.60782,0.00024,21.49839]
[1778850794836,28.19,80051.21,0.01,-0.60791,0.00024,21.49687]
[1778850794893,28.2,80051.63,0.01,-0.6078,0.00024,21.49863]
[1778850797736,28.2,80043.91,0.01,-0.60968,0.00024,21.46761]
[1778850799750,28.2,80039.09,0.01,-0.61084,0.00024,21.44805]
[1778850801148,28.2,80039.09,0.01,-0.61084,0.00024,21.44805]
[1778850801207,28.2,80039.68,0.01,-0.61069,0.00024,21.45057]
[1778850803800,28.2,80038.45,0.01,-0.61098,0.00024,21.44576]
[1778850803859,28.21,80034.79,0.01,-0.61184,0.00024,21.43115]
[1778850807507,28.22,80035.45,0.01,-0.61165,0.00024,21.43429]
[1778850807809,28.22,80035.12,0.01,-0.61172,0.00024,21.43314]
[1778850808262,28.22,80035.12,0.01,-0.61172,0.00024,21.43314]
[1778850808827,28.22,80035.12,0.01,-0.61172,0.00024,21.43314]
[1778850808831,28.22,80046.38,0.01,-0.60897,0.00024,21.47924]
[1778850809396,28.22,80046.38,0.01,-0.60897,0.00024,21.47924]
[1778850809522,28.22,80046.38,0.01,-0.60897,0.00024,21.47924]
[1778850809549,28.22,80046.38,0.01,-0.60897,0.00024,21.47924]
[1778850809821,28.23,80046.38,0.01,-0.60896,0.00024,21.47943]
[1778850810828,28.23,80053.14,0.01,-0.60731,0.00024,21.50654]
[1778850814282,28.23,80052.41,0.01,-0.60751,0.00024,21.49919]
[1778850814863,28.23,80052.31,0.01,-0.60753,0.00024,21.49882]
[1778850819894,28.23,80050.88,0.01,-0.60787,0.00024,21.49327]
[1778850824930,28.23,80051.82,0.01,-0.60763,0.00024,21.49715]
[1778850829964,28.24,80050.93,0.01,-0.60784,0.00024,21.49374]
[1778850834999,28.24,80052.57,0.01,-0.60743,0.00024,21.50042]
[1778850841042,28.24,80052.13,0.01,-0.60752,0.00024,21.49884]
[1778850842471,28.24,80049.39,0.01,-0.60819,0.00024,21.48794]
[1778850843056,28.24,80049.02,0.01,-0.60828,0.00024,21.48649]
[1778850844065,28.24,80052.85,0.01,-0.60734,0.00024,21.50181]
[1778850846314,28.24,80053.2,0.01,-0.60725,0.00024,21.50325]
[1778850846590,28.24,80053.2,0.01,-0.60725,0.00024,21.50325]
[1778850847085,28.24,80058.83,0.01,-0.60588,0.00024,21.52553]
[1778850848091,28.25,80067.01,0.01,-0.60388,0.00024,21.55746]
[1778850849146,28.25,80067.01,0.01,-0.60388,0.00024,21.55746]
[1778850849187,28.25,80074.72,0.01,-0.602,0.00024,21.58702]
[1778850849744,28.25,80074.72,0.01,-0.602,0.00024,21.58702]
[1778850851489,28.25,80074.49,0.01,-0.60205,0.00024,21.58618]
[1778850851516,28.25,80074.49,0.01,-0.60205,0.00024,21.58618]
[1778850852203,28.25,80075.53,0.01,-0.60179,0.00024,21.59021]
[1778850853634,28.25,80075.53,0.01,-0.60179,0.00024,21.59025]
[1778850854237,28.25,80077.9,0.01,-0.60121,0.00024,21.59925]
[1778850855271,28.25,80077.9,0.01,-0.60121,0.00024,21.59925]
[1778850856272,28.25,80078.18,0.01,-0.60114,0.00024,21.60037]
[1778850858246,28.25,80082.5,0.01,-0.60008,0.00024,21.61666]
[1778850859221,28.25,80077.01,0.01,-0.60142,0.00024,21.59605]
[1778850864277,28.25,80078.27,0.01,-0.6011,0.00024,21.60096]
[1778850866883,28.26,80081.46,0.01,-0.60031,0.00024,21.61304]
[1778850866907,28.26,80081.46,0.01,-0.60031,0.00024,21.61304]
[1778850872260,28.26,80083.4,0.01,-0.59985,0.00024,21.61597]
[1778850872301,28.26,80083.4,0.01,-0.59985,0.00024,21.61597]
[1778850873272,28.26,80084.03,0.01,-0.59969,0.00024,21.61835]
[1778850877184,28.26,80089.94,0.01,-0.59824,0.00024,21.64032]
[1778850882210,28.26,80086.99,0.01,-0.59895,0.00024,21.62951]
[1778850883346,28.26,80090.96,0.01,-0.59798,0.00024,21.64417]
[1778850884194,28.27,80096.47,0.01,-0.59663,0.00024,21.66426]
[1778850888505,28.27,80092.99,0.01,-0.59748,0.00024,21.65166]
[1778850888530,28.27,80092.99,0.01,-0.59748,0.00024,21.65166]
[1778850893626,28.27,80094.04,0.01,-0.59721,0.00024,21.65559]
[1778850894679,28.27,80094.88,0.01,-0.59701,0.00024,21.65867]
[1778850895227,28.27,80094.56,0.01,-0.59708,0.00024,21.65756]
[1778850898300,28.27,80099.06,0.01,-0.59597,0.00024,21.67393]
[1778850901254,28.27,80095.31,0.01,-0.59688,0.00024,21.6605]
[1778850906264,28.28,80092.32,0.01,-0.59761,0.00024,21.64973]
[1778850909663,28.28,80090.83,0.01,-0.59796,0.00024,21.64438]
[1778850909694,28.28,80090.83,0.01,-0.59796,0.00024,21.64438]
[1778850910227,28.28,80090.83,0.01,-0.59796,0.00024,21.64438]
[1778850910246,28.28,80077.69,0.01,-0.60117,0.00024,21.59556]
[1778850910787,28.28,80067.5,0.01,-0.60366,0.00024,21.55673]
[1778850912331,28.28,80067.5,0.01,-0.60366,0.00024,21.55673]
[1778850911537,28.28,80067.5,0.01,-0.60365,0.00024,21.55682]
[1778850912362,28.28,80067.5,0.01,-0.60365,0.00024,21.55682]
[1778850913214,28.28,80056.4,0.01,-0.60635,0.00024,21.51367]
[1778850914161,28.28,80056.4,0.01,-0.60635,0.00024,21.51367]
[1778850914243,28.28,80054.75,0.01,-0.60675,0.00024,21.50719]
[1778850915715,28.28,80054.75,0.01,-0.60675,0.00024,21.50719]
[1778850915882,28.28,80054.75,0.01,-0.60675,0.00024,21.50719]
[1778850915928,28.28,80054.75,0.01,-0.60675,0.00024,21.50719]
[1778850916004,28.28,80046.38,0.01,-0.60878,0.00024,21.47383]
[1778850916983,28.28,80036.7,0.01,-0.61112,0.00024,21.43464]
[1778850918945,28.28,80036.7,0.01,-0.61112,0.00024,21.43474]
[1778850918978,28.29,80035.37,0.01,-0.61143,0.00024,21.42943]
[1778850920938,28.29,80036.16,0.01,-0.61124,0.00024,21.43274]
[1778850921037,28.29,80036.47,0.01,-0.61116,0.00024,21.43408]
[1778850925490,28.29,80036.41,0.01,-0.61116,0.00024,21.43404]
[1778850925636,28.29,80036.28,0.01,-0.61118,0.00024,21.43357]
[1778850928811,28.3,80039.46,0.01,-0.6104,0.00024,21.44679]
[1778850928947,28.3,80039.46,0.01,-0.6104,0.00024,21.44679]
[1778850929157,28.3,80039.46,0.01,-0.6104,0.00024,21.44679]
[1778850929211,28.3,80046.57,0.01,-0.60867,0.00024,21.47563]
[1778850929708,28.3,80046.57,0.01,-0.60867,0.00024,21.47563]
[1778850930261,28.3,80053.63,0.01,-0.60695,0.00024,21.5038]
[1778850931363,28.3,80062.0,0.01,-0.60493,0.00024,21.53214]
[1778850932019,28.3,80062.82,0.01,-0.60473,0.00024,21.53536]
[1778850934330,28.3,80062.82,0.01,-0.60473,0.00024,21.53536]
[1778850935277,28.3,80063.02,0.01,-0.60468,0.00024,21.53623]
[1778850940305,28.31,80065.66,0.01,-0.60402,0.00024,21.54663]
[1778850940457,28.31,80065.38,0.01,-0.60409,0.00024,21.5456]
[1778850941274,28.31,80065.38,0.01,-0.60408,0.00024,21.54565]
[1778850944346,28.31,80074.61,0.01,-0.60183,0.00024,21.5811]
[1778850945246,28.31,80074.61,0.01,-0.60183,0.00024,21.5811]
[1778850945277,28.31,80077.28,0.01,-0.60117,0.00024,21.59121]
[1778850946343,28.31,80082.31,0.01,-0.59994,0.00024,21.61008]
[1778850951320,28.31,80089.94,0.01,-0.59808,0.00024,21.63834]
[1778850952697,28.31,80091.28,0.01,-0.59775,0.00024,21.64329]
[1778850952763,28.31,80091.28,0.01,-0.59775,0.00024,21.64329]
[1778850954416,28.31,80095.78,0.01,-0.59664,0.00024,21.65973]
[1778850955427,28.32,80091.17,0.01,-0.59776,0.00024,21.64301]
[1778850956382,28.32,80086.86,0.01,-0.59881,0.00024,21.62723]
[1778850958278,28.32,80089.88,0.01,-0.59807,0.00024,21.63838]
[1778850958322,28.32,80082.1,0.01,-0.59997,0.00024,21.60969]
[1778850958913,28.32,80068.3,0.01,-0.60333,0.00024,21.55752]
[1778850960882,28.32,80068.3,0.01,-0.60332,0.00024,21.55762]
[1778850960960,28.32,80068.3,0.01,-0.60332,0.00024,21.55762]
[1778850961061,28.32,80066.64,0.01,-0.60372,0.00024,21.55133]
[1778850965087,28.32,80068.6,0.01,-0.60324,0.00024,21.55895]
[1778850965202,28.33,80067.17,0.01,-0.60358,0.00024,21.55356]
[1778850970055,28.33,80065.48,0.01,-0.60398,0.00024,21.54719]
[1778850970221,28.33,80065.48,0.01,-0.60398,0.00024,21.54719]
[1778850970223,28.33,80058.24,0.01,-0.60574,0.00024,21.51914]
[1778850970481,28.33,80058.24,0.01,-0.60574,0.00024,21.51914]
[1778850972153,28.33,80047.13,0.01,-0.60843,0.00024,21.47523]
[1778850976997,28.33,80051.35,0.01,-0.6074,0.00024,21.49216]
[1778850979014,28.33,80047.15,0.01,-0.60841,0.00024,21.47552]
[1778850981417,28.33,80051.08,0.01,-0.60745,0.00024,21.49124]
[1778850987070,28.34,80049.89,0.01,-0.60774,0.00024,21.48662]
[1778850988076,28.34,80055.91,0.01,-0.60627,0.00024,21.51046]
[1778850993112,28.34,80057.75,0.01,-0.60584,0.00024,21.51324]
[1778850997157,28.34,80060.62,0.01,-0.60514,0.00024,21.52451]
[1778850997177,28.34,80062.61,0.01,-0.60465,0.00024,21.53227]
[1778851002028,28.34,80064.08,0.01,-0.60429,0.00024,21.53811]
[1778851002368,28.34,80068.56,0.01,-0.60319,0.00024,21.55538]
[1778851003354,28.34,80072.42,0.01,-0.60225,0.00024,21.57012]
[1778851003488,28.34,80072.42,0.01,-0.60225,0.00024,21.57012]
[1778851003562,28.34,80072.42,0.01,-0.60225,0.00024,21.57012]
[1778851004443,28.34,80080.93,0.01,-0.60018,0.00024,21.60215]
[1778851005196,28.34,80080.93,0.01,-0.60018,0.00024,21.60215]
[1778851007365,28.34,80077.67,0.01,-0.60097,0.00024,21.58995]
[1778851007406,28.34,80073.39,0.01,-0.60201,0.00024,21.57389]
[1778851011238,28.35,80069.54,0.01,-0.60293,0.00024,21.5595]
[1778851016273,28.35,80066.9,0.01,-0.60355,0.00024,21.54969]
[1778851016867,28.35,80066.9,0.01,-0.60355,0.00024,21.54969]
[1778851016928,28.35,80066.9,0.01,-0.60355,0.00024,21.54969]
[1778851017280,28.36,80067.22,0.01,-0.60347,0.00024,21.55097]
[1778851019295,28.36,80072.68,0.01,-0.60214,0.00024,21.57178]
[1778851021384,28.36,80071.6,0.01,-0.60241,0.00024,21.56769]
[1778851021385,28.36,80061.36,0.01,-0.60489,0.00024,21.52837]
[1778851023322,28.36,80056.75,0.01,-0.60601,0.00024,21.51045]
[1778851024359,28.36,80056.75,0.01,-0.60601,0.00024,21.51045]
[1778851024379,28.36,80056.28,0.01,-0.60612,0.00024,21.50863]
[1778851027350,28.36,80061.11,0.01,-0.60494,0.00024,21.52757]
[1778851028075,28.36,80061.11,0.01,-0.60494,0.00024,21.52757]
[1778851028357,28.36,80061.68,0.01,-0.6048,0.00024,21.52983]
[1778851033392,28.36,80062.87,0.01,-0.6045,0.00024,21.53467]
[1778851038426,28.37,80056.12,0.01,-0.60612,0.00024,21.50862]
[1778851040443,28.37,80052.31,0.01,-0.60704,0.00024,21.49367]
[1778851045476,28.37,80053.72,0.01,-0.60669,0.00024,21.49932]
[1778851051267,28.37,80053.15,0.01,-0.60684,0.00024,21.49272]
[1778851056569,28.39,80060.1,0.01,-0.60511,0.00024,21.52068]
[1778851061337,28.41,80065.61,0.01,-0.60367,0.00024,21.54334]
[1778851065361,28.42,80065.56,0.01,-0.60366,0.00024,21.54351]
[1778851065492,28.42,80066.02,0.01,-0.60355,0.00024,21.54534]
[1778851068494,28.42,80061.79,0.01,-0.60457,0.00024,21.52916]
[1778851073500,28.42,80060.21,0.01,-0.60493,0.00024,21.52327]
[1778851075988,28.42,80060.28,0.01,-0.60491,0.00024,21.52363]
[1778851076480,28.43,80060.03,0.01,-0.60497,0.00024,21.52271]
[1778851081523,28.44,80059.24,0.01,-0.60509,0.00024,21.52074]
[1778851086524,28.45,80060.87,0.01,-0.60465,0.00024,21.52762]
[1778851091573,28.48,80062.29,0.01,-0.60421,0.00024,21.5345]
[1778851096533,28.48,80054.97,0.01,-0.60597,0.00024,21.50635]
[1778851097042,28.48,80054.97,0.01,-0.60597,0.00024,21.50635]
[1778851097050,28.48,80054.97,0.01,-0.60597,0.00024,21.50635]
[1778851097100,28.48,80054.97,0.01,-0.60597,0.00024,21.50635]
[1778851097146,28.48,80054.97,0.01,-0.60597,0.00024,21.50635]
[1778851097247,28.48,80054.37,0.01,-0.60611,0.00024,21.50407]
[1778851099246,28.48,80054.37,0.01,-0.60611,0.00024,21.50407]
[1778851099500,28.5,80050.35,0.01,-0.60704,0.00024,21.48902]
[1778851101259,28.5,80050.51,0.01,-0.607,0.00024,21.48965]
[1778851101317,28.5,80050.78,0.01,-0.60692,0.00024,21.49084]
[1778851105938,28.5,80055.68,0.01,-0.60573,0.00024,21.51023]
[1778851110973,28.51,80056.99,0.01,-0.60539,0.00024,21.51555]
[1778851116011,28.51,80057.96,0.01,-0.60517,0.00024,21.51501]
[1778851121046,28.51,80058.93,0.01,-0.60492,0.00024,21.51894]
[1778851123966,28.51,80060.53,0.01,-0.60453,0.00024,21.52517]
[1778851124536,28.51,80069.96,0.01,-0.60224,0.00024,21.56119]
[1778851125454,28.51,80075.32,0.01,-0.60094,0.00024,21.58132]
[1778851126465,28.52,80079.5,0.01,-0.59993,0.00024,21.5969]
[1778851128226,28.52,80079.17,0.01,-0.60001,0.00024,21.59571]
[1778851128480,28.52,80079.18,0.01,-0.6,0.00024,21.59574]
[1778851131224,28.52,80080.39,0.01,-0.59971,0.00024,21.60025]
[1778851131255,28.52,80080.39,0.01,-0.59971,0.00024,21.60025]
[1778851131533,28.52,80089.26,0.01,-0.59755,0.00024,21.63272]
[1778851132247,28.52,80094.02,0.01,-0.5964,0.00024,21.64989]
[1778851138177,28.52,80093.84,0.01,-0.59643,0.00024,21.64934]
[1778851138199,28.52,80092.88,0.01,-0.59667,0.00024,21.64592]
[1778851143311,28.52,80094.84,0.01,-0.59618,0.00024,21.65305]
[1778851148860,28.53,80096.78,0.01,-0.5957,0.00024,21.66017]
[1778851150448,28.53,80103.2,0.01,-0.59413,0.00024,21.68296]
[1778851156293,28.53,80102.63,0.01,-0.59425,0.00024,21.68119]
[1778851156817,28.53,80102.63,0.01,-0.59425,0.00024,21.68119]
[1778851157546,28.53,80103.35,0.01,-0.59408,0.00024,21.6837]
[1778851159521,28.53,80107.06,0.01,-0.59318,0.00024,21.69662]
[1778851160199,28.53,80107.06,0.01,-0.59318,0.00024,21.69662]
[1778851160531,28.53,80108.79,0.01,-0.59276,0.00024,21.7026]
[1778851164578,28.53,80109.97,0.01,-0.59246,0.00024,21.70676]
[1778851165498,28.54,80113.06,0.01,-0.5917,0.00024,21.71749]
[1778851169588,28.54,80117.09,0.01,-0.59071,0.00024,21.73142]
[1778851174598,28.55,80119.01,0.01,-0.59024,0.00024,21.73365]
[1778851175531,28.55,80114.14,0.01,-0.59143,0.00024,21.71714]
[1778851179686,28.55,80112.4,0.01,-0.59185,0.00024,21.71124]
[1778851180516,28.55,80103.47,0.01,-0.59402,0.00024,21.68025]
[1778851181555,28.55,80099.03,0.01,-0.59509,0.00024,21.66467]
[1778851183626,28.55,80090.35,0.01,-0.5972,0.00024,21.63365]
[1778851184592,28.55,80086.3,0.01,-0.59819,0.00024,21.61895]
[1778851189649,28.54,80086.67,0.01,-0.5981,0.00024,21.62019]
[1778851194662,28.54,80088.77,0.01,-0.5976,0.00024,21.62774]
[1778851195581,28.54,80092.35,0.01,-0.59673,0.00024,21.64066]
[1778851200628,28.54,80095.21,0.01,-0.59603,0.00024,21.65093]
[1778851201527,28.54,80095.21,0.01,-0.59603,0.00024,21.65096]
[1778851201556,28.54,80095.21,0.01,-0.59603,0.00024,21.65096]
[1778851205635,28.55,80102.59,0.01,-0.59424,0.00024,21.67713]
[1778851207653,28.55,80106.84,0.01,-0.5932,0.00024,21.69196]
[1778851209102,28.55,80108.46,0.01,-0.59281,0.00024,21.69756]
[1778851209307,28.55,80108.46,0.01,-0.59281,0.00024,21.69756]
[1778851209408,28.54,80110.39,0.01,-0.59234,0.00024,21.70421]
[1778851212533,28.54,80110.37,0.01,-0.59235,0.00024,21.70413]
[1778851212612,28.55,80102.78,0.01,-0.59419,0.00024,21.67776]
[1778851213636,28.55,80098.65,0.01,-0.5952,0.00024,21.6632]
[1778851214533,28.55,80098.65,0.01,-0.5952,0.00024,21.6632]
[1778851214581,28.55,80097.65,0.01,-0.59544,0.00024,21.65966]
[1778851222482,28.55,80099.08,0.01,-0.59508,0.00024,21.66489]
[1778851228051,28.55,80098.88,0.01,-0.59512,0.00024,21.66431]
[1778851228113,28.55,80102.55,0.01,-0.59422,0.00024,21.67727]
[1778851232824,28.55,80106.24,0.01,-0.59335,0.00024,21.68567]
[1778851234378,28.55,80106.24,0.01,-0.59335,0.00024,21.68567]
[1778851234451,28.55,80106.24,0.01,-0.59335,0.00024,21.68567]
[1778851239304,28.55,80109.21,0.01,-0.59263,0.00024,21.69593]
[1778851239305,28.55,80109.21,0.01,-0.59263,0.00024,21.69593]
[1778851239320,28.55,80109.21,0.01,-0.59263,0.00024,21.69593]
[1778851239375,28.55,80109.21,0.01,-0.59263,0.00024,21.69593]
[1778851239509,28.55,80110.09,0.01,-0.59242,0.00024,21.69894]
[1778851239977,28.55,80113.8,0.01,-0.59151,0.00024,21.71169]
[1778851246332,28.55,80114.94,0.01,-0.59123,0.00024,21.71572]
[1778851246687,28.55,80115.76,0.01,-0.59103,0.00024,21.71847]
[1778851249611,28.55,80111.17,0.01,-0.59215,0.00024,21.7027]
[1778851254639,28.55,80111.24,0.01,-0.59214,0.00024,21.70287]
[1778851259650,28.55,80113.59,0.01,-0.59157,0.00024,21.71084]
[1778851262725,28.55,80118.96,0.01,-0.59026,0.00024,21.72918]
[1778851267801,28.56,80120.08,0.01,-0.58997,0.00024,21.73321]
[1778851272828,28.56,80121.92,0.01,-0.5895,0.00024,21.73965]
[1778851277842,28.57,80122.83,0.01,-0.58926,0.00024,21.74294]
[1778851282926,28.57,80126.12,0.01,-0.58844,0.00024,21.75412]
[1778851285820,28.58,80130.61,0.01,-0.58734,0.00024,21.76903]
[1778851287413,28.58,80131.98,0.01,-0.587,0.00024,21.77354]
[1778851287480,28.58,80131.98,0.01,-0.587,0.00024,21.77354]
[1778851290230,28.58,80127.11,0.01,-0.58818,0.00024,21.75762]
[1778851294256,28.58,80123.14,0.01,-0.58915,0.00024,21.7401]
[1778851296510,28.59,80118.6,0.01,-0.59025,0.00024,21.72501]
[1778851302311,28.59,80122.27,0.01,-0.58933,0.00024,21.73764]
[1778851307348,28.6,80119.96,0.01,-0.58987,0.00024,21.73016]
[1778851312381,28.6,80120.69,0.01,-0.58967,0.00024,21.73286]
[1778851317416,28.61,80118.87,0.01,-0.5901,0.00024,21.72698]
[1778851322453,28.61,80120.28,0.01,-0.58974,0.00024,21.73193]
[1778851327486,28.62,80120.44,0.01,-0.58968,0.00024,21.73268]
[1778851331515,28.62,80116.75,0.01,-0.59057,0.00024,21.72041]
[1778851336550,28.63,80119.55,0.01,-0.58987,0.00024,21.73004]
[1778851341585,28.63,80123.89,0.01,-0.5888,0.00024,21.74469]
[1778851346620,28.63,80131.02,0.01,-0.58706,0.00024,21.76828]
[1778851349005,28.64,80132.64,0.01,-0.58667,0.00024,21.77358]
[1778851349764,28.64,80132.98,0.01,-0.58658,0.00024,21.7747]
[1778851354800,28.64,80131.51,0.01,-0.58695,0.00024,21.76549]
[1778851355953,28.64,80133.1,0.01,-0.58656,0.00024,21.7707]
[1778851356704,28.64,80135.14,0.01,-0.58607,0.00024,21.77732]
[1778851361714,28.64,80135.09,0.01,-0.58607,0.00024,21.7772]
[1778851364798,28.64,80127.33,0.01,-0.58796,0.00024,21.75194]
[1778851366769,28.64,80125.45,0.01,-0.58841,0.00024,21.74578]
[1778851371812,28.64,80123.63,0.01,-0.58884,0.00024,21.73987]
[1778851376095,28.65,80121.3,0.01,-0.5894,0.00024,21.73226]
[1778851376830,28.65,80120.15,0.01,-0.58968,0.00024,21.72845]
[1778851381865,28.65,80122.68,0.01,-0.58905,0.00024,21.73706]
[1778851382873,28.65,80126.43,0.01,-0.58813,0.00024,21.74951]
[1778851387907,28.66,80125.86,0.01,-0.58826,0.00024,21.74776]
[1778851393601,28.66,80126.56,0.01,-0.58808,0.00024,21.75016]
[1778851395963,28.66,80121.5,0.01,-0.58931,0.00024,21.73348]
[1778851402006,28.67,80122.45,0.01,-0.58906,0.00024,21.73682]
[1778851407040,28.67,80126.45,0.01,-0.58808,0.00024,21.75019]
[1778851410061,28.67,80130.13,0.01,-0.58718,0.00024,21.76234]
[1778851415096,28.67,80132.54,0.01,-0.5866,0.00024,21.76582]
[1778851416798,28.67,80132.54,0.01,-0.5866,0.00024,21.76582]
[1778851416898,28.67,80134.88,0.01,-0.58603,0.00024,21.77343]
[1778851416924,28.67,80134.88,0.01,-0.58603,0.00024,21.77343]
[1778851417268,28.67,80134.88,0.01,-0.58603,0.00024,21.77343]
[1778851417433,28.67,80134.88,0.01,-0.58603,0.00024,21.77343]
[1778851417576,28.67,80134.88,0.01,-0.58603,0.00024,21.77343]
[1778851417931,28.67,80144.77,0.01,-0.58362,0.00024,21.80493]
[1778851417942,28.67,80144.77,0.01,-0.58362,0.00024,21.80493]
[1778851418111,28.67,80144.77,0.01,-0.58362,0.00024,21.80493]
[1778851418398,28.67,80144.77,0.01,-0.58362,0.00024,21.80493]
[1778851418878,28.68,80159.45,0.01,-0.58004,0.00024,21.85027]
[1778851419135,28.68,80159.45,0.01,-0.58004,0.00024,21.85027]
[1778851419231,28.68,80154.98,0.01,-0.58113,0.00024,21.83667]
[1778851420134,28.68,80154.98,0.01,-0.58113,0.00024,21.83672]
[1778851421925,28.68,80152.95,0.01,-0.58162,0.00024,21.83054]
[1778851421999,28.68,80152.95,0.01,-0.58162,0.00024,21.83054]
[1778851422189,28.68,80152.95,0.01,-0.58162,0.00024,21.83054]
[1778851422823,28.68,80152.39,0.01,-0.58175,0.00024,21.82892]
[1778851425766,28.68,80151.81,0.01,-0.58188,0.00024,21.82722]
[1778851425817,28.69,80151.13,0.01,-0.58204,0.00024,21.82517]
[1778851428882,28.69,80147.07,0.01,-0.58302,0.00024,21.81268]
[1778851433949,28.69,80143.53,0.01,-0.58387,0.00024,21.80173]
[1778851435134,28.69,80143.21,0.01,-0.58394,0.00024,21.80074]
[1778851435224,28.69,80143.21,0.01,-0.58394,0.00024,21.80074]
[1778851437623,28.69,80144.5,0.01,-0.58362,0.00024,21.80484]
[1778851437842,28.7,80141.4,0.01,-0.58438,0.00024,21.79507]
[1778851438146,28.7,80141.4,0.01,-0.58438,0.00024,21.79507]
[1778851438236,28.7,80141.4,0.01,-0.58438,0.00024,21.79507]
[1778851438409,28.7,80141.4,0.01,-0.58438,0.00024,21.79507]
[1778851438486,28.7,80141.4,0.01,-0.58438,0.00024,21.79507]
[1778851438522,28.7,80133.23,0.01,-0.58636,0.00024,21.76892]
[1778851440275,28.7,80125.65,0.01,-0.5882,0.00024,21.74422]
[1778851441284,28.7,80121.4,0.01,-0.58923,0.00024,21.73018]
[1778851443014,28.7,80122.72,0.01,-0.58891,0.00024,21.73454]
[1778851443883,28.7,80121.42,0.01,-0.58923,0.00024,21.73016]
[1778851447884,28.7,80126.88,0.01,-0.5879,0.00024,21.74823]
[1778851452902,28.7,80124.46,0.01,-0.58848,0.00024,21.74039]
[1778851457975,28.7,80124.46,0.01,-0.58847,0.00024,21.74059]
[1778851462998,28.71,80126.38,0.01,-0.58799,0.00024,21.74708]
[1778851468048,28.71,80125.64,0.01,-0.58815,0.00024,21.7448]
[1778851473073,28.72,80126.48,0.01,-0.58796,0.00024,21.74323]
[1778851478131,28.72,80126.28,0.01,-0.58799,0.00024,21.74271]
[1778851483132,28.72,80129.76,0.01,-0.58714,0.00024,21.75423]
[1778851484990,28.72,80134.13,0.01,-0.58607,0.00024,21.76843]
[1778851490043,28.73,80134.27,0.01,-0.58603,0.00024,21.76899]
[1778851495076,28.73,80133.2,0.01,-0.58628,0.00024,21.76564]
[1778851498885,28.73,80129.32,0.01,-0.58722,0.00024,21.75315]
[1778851500244,28.73,80130.2,0.01,-0.587,0.00024,21.75604]
[1778851500290,28.73,80130.2,0.01,-0.587,0.00024,21.75604]
[1778851500692,28.73,80130.2,0.01,-0.587,0.00024,21.75604]
[1778851500763,28.73,80130.2,0.01,-0.587,0.00024,21.75604]
[1778851500913,28.73,80130.2,0.01,-0.587,0.00024,21.75604]
[1778851500922,28.73,80144.56,0.01,-0.58351,0.00024,21.8019]
[1778851501067,28.73,80144.56,0.01,-0.58351,0.00024,21.8019]
[1778851501217,28.73,80144.56,0.01,-0.58351,0.00024,21.8019]
[1778851501704,28.73,80144.42,0.01,-0.58355,0.00024,21.80148]
[1778851502501,28.73,80144.42,0.01,-0.58355,0.00024,21.80148]
[1778851502504,28.73,80144.42,0.01,-0.58355,0.00024,21.80148]
[1778851502552,28.73,80144.42,0.01,-0.58355,0.00024,21.80148]
[1778851502614,28.73,80144.42,0.01,-0.58355,0.00024,21.80148]
[1778851502716,28.73,80138.41,0.01,-0.585,0.00024,21.78252]
[1778851504207,28.73,80138.31,0.01,-0.58503,0.00024,21.78221]
[1778851504725,28.73,80131.87,0.01,-0.58659,0.00024,21.76155]
[1778851505733,28.73,80127.3,0.01,-0.58769,0.00024,21.7467]
[1778851510767,28.74,80124.29,0.01,-0.58841,0.00024,21.73698]
[1778851511341,28.74,80124.29,0.01,-0.58841,0.00024,21.73698]
[1778851511982,28.74,80122.66,0.01,-0.5888,0.00024,21.73163]
[1778851514915,28.74,80117.37,0.01,-0.59007,0.00024,21.71413]
[1778851517902,28.75,80108.26,0.01,-0.59227,0.00024,21.68342]
[1778851520772,28.75,80108.24,0.01,-0.59227,0.00024,21.68338]
[1778851520786,28.75,80108.24,0.01,-0.59227,0.00024,21.68338]
[1778851520873,28.75,80108.47,0.01,-0.59221,0.00024,21.68422]
[1778851523076,28.75,80108.52,0.01,-0.5922,0.00024,21.68441]
[1778851528103,28.74,80111.43,0.01,-0.5915,0.00024,21.6942]
[1778851533126,28.74,80113.9,0.01,-0.59094,0.00024,21.69793]
[1778851538156,28.74,80114.46,0.01,-0.59081,0.00024,21.69968]
[1778851541365,28.74,80111.99,0.01,-0.59142,0.00024,21.69122]
[1778851541368,28.74,80111.99,0.01,-0.59142,0.00024,21.69122]
[1778851541431,28.74,80111.99,0.01,-0.59142,0.00024,21.69122]
[1778851541530,28.74,80111.99,0.01,-0.59142,0.00024,21.69122]
[1778851541984,28.73,80111.99,0.01,-0.59142,0.00024,21.69117]
[1778851542991,28.73,80095.25,0.01,-0.59547,0.00024,21.63316]
[1778851544003,28.73,80090.66,0.01,-0.59658,0.00024,21.61684]
[1778851544875,28.73,80090.66,0.01,-0.59658,0.00024,21.61684]
[1778851545035,28.73,80090.66,0.01,-0.59658,0.00024,21.61684]
[1778851545014,28.73,80085.59,0.01,-0.59781,0.00024,21.59864]
[1778851545121,28.73,80085.59,0.01,-0.59781,0.00024,21.59864]
[1778851545156,28.73,80085.59,0.01,-0.59781,0.00024,21.59864]
[1778851546012,28.73,80076.38,0.01,-0.60002,0.00024,21.56517]
[1778851547018,28.73,80069.32,0.01,-0.60172,0.00024,21.53906]
[1778851547584,28.73,80069.32,0.01,-0.60172,0.00024,21.53906]
[1778851548028,28.73,80068.42,0.01,-0.60194,0.00024,21.53571]
[1778851548069,28.73,80068.42,0.01,-0.60194,0.00024,21.53571]
[1778851549086,28.73,80066.53,0.01,-0.60239,0.00024,21.52865]
[1778851550051,28.73,80062.35,0.01,-0.60339,0.00024,21.5129]
[1778851550572,28.73,80062.35,0.01,-0.60339,0.00024,21.5129]
[1778851551047,28.73,80061.54,0.01,-0.60359,0.00024,21.50983]
[1778851552835,28.73,80062.79,0.01,-0.60329,0.00024,21.51456]
[1778851558096,28.73,80062.04,0.01,-0.60347,0.00024,21.51168]
[1778851563132,28.73,80062.04,0.01,-0.60348,0.00024,21.51164]
[1778851565999,28.73,80056.6,0.01,-0.60478,0.00024,21.49093]
[1778851566668,28.73,80056.6,0.01,-0.60478,0.00024,21.49093]
[1778851566860,28.73,80056.6,0.01,-0.60478,0.00024,21.49093]
[1778851567015,28.73,80056.6,0.01,-0.60478,0.00024,21.49093]
[1778851568122,28.73,80057.83,0.01,-0.60449,0.00024,21.49562]
[1778851568826,28.73,80057.83,0.01,-0.60449,0.00024,21.49562]
[1778851568872,28.73,80067.41,0.01,-0.60218,0.00024,21.53187]
[1778851569173,28.73,80075.93,0.01,-0.60013,0.00024,21.56351]
[1778851570142,28.73,80075.93,0.01,-0.60013,0.00024,21.56351]
[1778851570199,28.73,80075.93,0.01,-0.60013,0.00024,21.56351]
[1778851570808,28.73,80076.66,0.01,-0.59996,0.00024,21.56615]
[1778851572669,28.73,80072.53,0.01,-0.60096,0.00024,21.55088]
[1778851574643,28.73,80072.53,0.01,-0.60096,0.00024,21.55085]
[1778851575009,28.73,80072.16,0.01,-0.60105,0.00024,21.54945]
[1778851576515,28.73,80072.55,0.01,-0.60096,0.00024,21.55088]
[1778851576533,28.73,80072.55,0.01,-0.60096,0.00024,21.55088]
[1778851576574,28.73,80071.24,0.01,-0.60127,0.00024,21.54601]
[1778851577887,28.73,80064.32,0.01,-0.60294,0.00024,21.52007]
[1778851581648,28.73,80061.91,0.01,-0.60352,0.00024,21.51096]
[1778851581705,28.73,80061.53,0.01,-0.60361,0.00024,21.50952]
[1778851587301,28.73,80062.95,0.01,-0.60327,0.00024,21.51491]
[1778851592336,28.73,80061.84,0.01,-0.60356,0.00024,21.50616]
[1778851597372,28.73,80062.07,0.01,-0.6035,0.00024,21.50701]
[1778851600136,28.73,80060.56,0.01,-0.60387,0.00024,21.50126]
[1778851600487,28.73,80056.33,0.01,-0.60489,0.00024,21.48511]
[1778851603472,28.73,80048.13,0.01,-0.60686,0.00024,21.45336]
[1778851604860,28.73,80048.13,0.01,-0.60686,0.00024,21.45336]
[1778851604900,28.73,80047.74,0.01,-0.60695,0.00024,21.4518]
[1778851610466,28.73,80046.97,0.01,-0.60714,0.00024,21.44869]
[1778851614258,28.72,80048.38,0.01,-0.60681,0.00024,21.45413]
[1778851615013,28.72,80045.99,0.01,-0.60739,0.00024,21.44475]
[1778851616814,28.73,80034.43,0.01,-0.61013,0.00024,21.39934]
[1778851619731,28.73,80034.6,0.01,-0.61008,0.00024,21.40018]
[1778851619765,28.74,80038.3,0.01,-0.60918,0.00024,21.41523]
[1778851625568,28.75,80038.02,0.01,-0.60919,0.00024,21.41496]
[1778851630603,28.76,80036.11,0.01,-0.60959,0.00024,21.40821]
[1778851635639,28.78,80033.23,0.01,-0.61023,0.00024,21.39753]
[1778851636712,28.78,80033.23,0.01,-0.61023,0.00024,21.39753]
[1778851636788,28.78,80036.36,0.01,-0.60947,0.00024,21.41017]
[1778851638994,28.78,80044.13,0.01,-0.6076,0.00024,21.44099]
[1778851640675,28.78,80039.3,0.01,-0.60876,0.00024,21.42196]
[1778851641534,28.78,80039.3,0.01,-0.60876,0.00024,21.42196]
[1778851641684,28.78,80039.3,0.01,-0.60876,0.00024,21.42193]
[1778851644736,28.78,80039.29,0.01,-0.60877,0.00024,21.42185]
[1778851644837,28.78,80039.66,0.01,-0.60868,0.00024,21.42327]
[1778851646717,28.78,80035.01,0.01,-0.60979,0.00024,21.40489]
[1778851648859,28.78,80032.88,0.01,-0.61029,0.00024,21.39655]
[1778851650346,28.79,80030.27,0.01,-0.61089,0.00024,21.38639]
[1778851650746,28.79,80027.52,0.01,-0.61154,0.00024,21.37547]
[1778851652522,28.79,80025.66,0.01,-0.612,0.00024,21.36354]
[1778851652759,28.8,80024.33,0.01,-0.6123,0.00024,21.35828]
[1778851657795,28.81,80022.35,0.01,-0.61274,0.00024,21.35086]
[1778851658541,28.81,80022.35,0.01,-0.61274,0.00024,21.35086]
[1778851658802,28.81,80022.57,0.01,-0.61268,0.00024,21.35189]
[1778851659809,28.81,80017.37,0.01,-0.61391,0.00024,21.33074]
[1778851661826,28.81,80020.58,0.01,-0.61313,0.00024,21.3441]
[1778851663383,28.81,80023.31,0.01,-0.61247,0.00024,21.35533]
[1778851663843,28.82,80020.11,0.01,-0.61323,0.00024,21.34239]
[1778851666147,28.82,80021.67,0.01,-0.61284,0.00024,21.34894]
[1778851666248,28.82,80018.91,0.01,-0.6135,0.00024,21.33775]
[1778851669885,28.82,80022.75,0.01,-0.61256,0.00024,21.35371]
[1778851670573,28.82,80022.75,0.01,-0.61256,0.00024,21.35371]
[1778851671045,28.82,80022.75,0.01,-0.61256,0.00024,21.35371]
[1778851671095,28.82,80022.75,0.01,-0.61256,0.00024,21.35371]
[1778851671150,28.82,80009.37,0.01,-0.61575,0.00024,21.29863]
[1778851671188,28.82,80009.37,0.01,-0.61575,0.00024,21.29863]
[1778851671276,28.82,80009.37,0.01,-0.61575,0.00024,21.29863]
[1778851671401,28.82,80009.37,0.01,-0.61575,0.00024,21.29863]
[1778851671899,28.83,80009.37,0.01,-0.61574,0.00024,21.29877]
[1778851672906,28.83,80005.67,0.01,-0.61662,0.00024,21.28326]
[1778851673787,28.83,80005.67,0.01,-0.61662,0.00024,21.28326]
[1778851673912,28.83,80006.91,0.01,-0.61632,0.00024,21.28855]
[1778851677954,28.83,80003.5,0.01,-0.61711,0.00024,21.27458]
[1778851680223,28.83,80002.17,0.01,-0.61742,0.00024,21.26916]
[1778851680961,28.83,80000.14,0.01,-0.6179,0.00024,21.26058]
[1778851681969,28.84,80004.29,0.01,-0.61691,0.00024,21.27814]
[1778851683983,28.84,80008.87,0.01,-0.61581,0.00024,21.29747]
[1778851687011,28.84,80012.33,0.01,-0.61498,0.00024,21.31206]
[1778851688010,28.84,80019.43,0.01,-0.61328,0.00024,21.34132]
[1778851689025,28.84,80023.14,0.01,-0.6124,0.00024,21.35649]
[1778851693046,28.85,80018.0,0.01,-0.6136,0.00024,21.33577]
[1778851698081,28.85,80021.46,0.01,-0.61276,0.00024,21.35018]
[1778851701101,28.85,80017.64,0.01,-0.61366,0.00024,21.33474]
[1778851702107,28.85,80009.92,0.01,-0.61549,0.00024,21.30296]
[1778851702499,28.85,80009.92,0.01,-0.61549,0.00024,21.30296]
[1778851703112,28.85,80009.92,0.01,-0.61549,0.00024,21.30296]
[1778851703147,28.86,80009.55,0.01,-0.61558,0.00024,21.3015]
[1778851704824,28.86,80009.55,0.01,-0.61557,0.00024,21.30157]
[1778851710183,28.86,80004.72,0.01,-0.61669,0.00024,21.28183]
[1778851710524,28.86,80004.72,0.01,-0.61669,0.00024,21.28183]
[1778851711172,28.86,79992.37,0.01,-0.61964,0.00024,21.225]
[1778851712180,28.86,79987.73,0.01,-0.62073,0.00024,21.20511]
[1778851713076,28.86,79987.73,0.01,-0.62073,0.00024,21.20511]
[1778851713190,28.86,79988.86,0.01,-0.62047,0.00024,21.20999]
[1778851717215,28.86,79994.14,0.01,-0.61922,0.00024,21.23265]
[1778851719025,28.86,79996.48,0.01,-0.61866,0.00024,21.24261]
[1778851719228,28.86,79988.38,0.01,-0.62058,0.00024,21.2079]
[1778851719490,28.86,79983.14,0.01,-0.62182,0.00024,21.1852]
[1778851720404,28.87,79981.68,0.01,-0.62216,0.00024,21.17889]
[1778851722164,28.87,79975.0,0.01,-0.62374,0.00024,21.14963]
[1778851722485,28.87,79975.0,0.01,-0.62374,0.00024,21.14963]
[1778851722514,28.87,79974.22,0.01,-0.62392,0.00024,21.14619]
[1778851726028,28.87,79971.64,0.01,-0.62452,0.00024,21.13495]
[1778851731521,28.87,79972.06,0.01,-0.62441,0.00024,21.137]
[1778851731622,28.87,79968.03,0.01,-0.62536,0.00024,21.11913]
[1778851737355,28.88,79967.11,0.01,-0.62556,0.00024,21.11536]
[1778851740378,28.88,79971.33,0.01,-0.62455,0.00024,21.13429]
[1778851743420,28.88,79971.9,0.01,-0.62441,0.00024,21.13691]
[1778851743684,28.88,79976.14,0.01,-0.62341,0.00024,21.15567]
[1778851746169,28.88,79981.42,0.01,-0.62214,0.00024,21.17919]
[1778851747923,28.88,79981.42,0.01,-0.62214,0.00024,21.17919]
[1778851747945,28.88,79984.83,0.01,-0.62133,0.00024,21.19405]
[1778851751454,28.89,79988.37,0.01,-0.62047,0.00024,21.20988]
[1778851756239,28.9,79983.08,0.01,-0.62168,0.00024,21.18761]
[1778851759509,28.91,79988.02,0.01,-0.62049,0.00024,21.20935]
[1778851764231,28.91,79994.33,0.01,-0.61897,0.00024,21.23692]
[1778851765551,28.91,79989.66,0.01,-0.62006,0.00024,21.21706]
[1778851766559,28.92,79986.29,0.01,-0.62086,0.00024,21.20262]
[1778851770052,28.92,79985.85,0.01,-0.62095,0.00024,21.20085]
[1778851770071,28.92,79983.48,0.01,-0.6215,0.00024,21.19073]
[1778851771769,28.92,79976.71,0.01,-0.62313,0.00024,21.15662]
[1778851772874,28.92,79976.71,0.01,-0.62313,0.00024,21.15662]
[1778851772875,28.92,79976.31,0.01,-0.62322,0.00024,21.15486]
[1778851776834,28.92,79969.6,0.01,-0.6248,0.00024,21.12526]
[1778851777427,28.92,79969.6,0.01,-0.6248,0.00024,21.12526]
[1778851777638,28.92,79969.94,0.01,-0.62472,0.00024,21.12677]
[1778851778602,28.92,79969.94,0.01,-0.62472,0.00024,21.12677]
[1778851778672,28.92,79969.94,0.01,-0.62472,0.00024,21.12677]
[1778851778726,28.92,79959.72,0.01,-0.62713,0.00024,21.0811]
[1778851779653,28.92,79960.56,0.01,-0.62693,0.00024,21.08492]
[1778851780780,28.92,79960.56,0.01,-0.62693,0.00024,21.08492]
[1778851780878,28.92,79960.44,0.01,-0.62695,0.00024,21.08443]
[1778851784811,28.92,79960.8,0.01,-0.62686,0.00024,21.08619]
[1778851785301,28.92,79961.82,0.01,-0.62662,0.00024,21.09083]
[1778851785451,28.92,79961.82,0.01,-0.62662,0.00024,21.09083]
[1778851790963,28.93,79961.83,0.01,-0.6266,0.00024,21.09113]
[1778851791060,28.93,79962.22,0.01,-0.6265,0.00024,21.09299]
[1778851792740,28.93,79965.82,0.01,-0.62565,0.00024,21.10914]
[1778851793361,28.93,79965.82,0.01,-0.62565,0.00024,21.10914]
[1778851793969,28.93,79966.6,0.01,-0.62547,0.00024,21.11266]
[1778851794624,28.93,79966.6,0.01,-0.62547,0.00024,21.11266]
[1778851794754,28.93,79967.03,0.01,-0.62536,0.00024,21.11462]
[1778851797001,28.93,79965.37,0.01,-0.62575,0.00024,21.10726]
[1778851797055,28.93,79963.46,0.01,-0.6262,0.00024,21.09883]
[1778851800897,28.93,79964.7,0.01,-0.6259,0.00024,21.10449]
[1778851800983,28.93,79967.39,0.01,-0.62526,0.00024,21.11654]
[1778851801711,28.93,79967.39,0.01,-0.62526,0.00024,21.11654]
[1778851802300,28.93,79967.39,0.01,-0.62526,0.00024,21.11654]
[1778851801836,28.93,79967.39,0.01,-0.62526,0.00024,21.1166]
[1778851803017,28.93,79967.39,0.01,-0.62526,0.00024,21.1166]
[1778851803094,28.93,79967.39,0.01,-0.62526,0.00024,21.1166]
[1778851803181,28.93,79942.29,0.01,-0.63115,0.00023,21.00274]
[1778851803460,28.93,79942.29,0.01,-0.63115,0.00023,21.00274]
[1778851803801,28.93,79942.29,0.01,-0.63115,0.00023,21.00274]
[1778851803866,28.93,79942.29,0.01,-0.63115,0.00023,21.00274]
[1778851803927,28.94,79925.35,0.01,-0.6351,0.00023,20.92348]
[1778851804747,28.94,79925.35,0.01,-0.6351,0.00023,20.92348]
[1778851804837,28.94,79925.35,0.01,-0.63509,0.00023,20.92359]
[1778851805738,28.94,79925.35,0.01,-0.63509,0.00023,20.92359]
[1778851805841,28.94,79916.18,0.01,-0.63723,0.00023,20.87976]
[1778851806987,28.94,79916.18,0.01,-0.63723,0.00023,20.87976]
[1778851807080,28.94,79907.36,0.01,-0.63928,0.00023,20.83704]
[1778851807558,28.94,79907.36,0.01,-0.63928,0.00023,20.83704]
[1778851807671,28.94,79907.36,0.01,-0.63928,0.00023,20.83704]
[1778851807726,28.94,79907.36,0.01,-0.63928,0.00023,20.83704]
[1778851807855,28.94,79907.35,0.01,-0.63927,0.00023,20.83715]
[1778851808869,28.94,79887.2,0.01,-0.64394,0.00023,20.73767]
[1778851809873,28.94,79883.01,0.01,-0.6449,0.00023,20.71681]
[1778851812898,28.95,79876.95,0.01,-0.64627,0.00023,20.68676]
[1778851816922,28.95,79869.16,0.01,-0.64806,0.00023,20.64729]
[1778851817930,28.95,79858.63,0.01,-0.65048,0.00023,20.59296]
[1778851818937,28.96,79858.82,0.01,-0.65039,0.00023,20.59483]
[1778851822982,28.97,79842.47,0.01,-0.65406,0.00023,20.51072]
[1778851823981,28.98,79842.24,0.01,-0.65407,0.00023,20.51058]
[1778851828016,29.01,79833.35,0.01,-0.65594,0.00023,20.46669]
[1778851830029,29.01,79839.69,0.01,-0.65449,0.00023,20.50049]
[1778851831059,29.02,79868.26,0.01,-0.64792,0.00023,20.64578]
[1778851833045,29.02,79882.2,0.01,-0.6447,0.00023,20.71675]
[1778851837253,29.03,79876.78,0.01,-0.64591,0.00023,20.69013]
[1778851837270,29.03,79897.13,0.01,-0.64121,0.00023,20.79178]
[1778851837660,29.03,79897.13,0.01,-0.64121,0.00023,20.79178]
[1778851837705,29.03,79897.13,0.01,-0.64121,0.00023,20.79178]
[1778851837725,29.03,79897.13,0.01,-0.64121,0.00023,20.79178]
[1778851838087,29.03,79897.13,0.01,-0.64121,0.00023,20.79178]
[1778851838492,29.03,79897.13,0.01,-0.64121,0.00023,20.79178]
[1778851839094,29.04,79919.2,0.01,-0.63607,0.00023,20.89889]
[1778851839402,29.04,79919.2,0.01,-0.63607,0.00023,20.89889]
[1778851839548,29.04,79919.2,0.01,-0.63607,0.00023,20.89889]
[1778851839549,29.04,79919.2,0.01,-0.63607,0.00023,20.89889]
[1778851840099,29.04,79916.77,0.01,-0.63663,0.00023,20.88744]
[1778851840546,29.04,79916.77,0.01,-0.63663,0.00023,20.88744]
[1778851840550,29.04,79916.77,0.01,-0.63663,0.00023,20.88744]
[1778851840554,29.04,79916.77,0.01,-0.63663,0.00023,20.88744]
[1778851841115,29.04,79905.59,0.01,-0.63923,0.00023,20.83358]
[1778851842114,29.04,79893.99,0.01,-0.6419,0.00023,20.77708]
[1778851843120,29.04,79878.04,0.01,-0.64557,0.00023,20.69771]
[1778851845137,29.05,79884.71,0.01,-0.64401,0.00023,20.73164]
[1778851850171,29.06,79886.14,0.01,-0.64364,0.00023,20.73962]
[1778851854208,29.08,79896.92,0.01,-0.64103,0.00023,20.79537]
[1778851856214,29.08,79886.48,0.01,-0.64342,0.00023,20.74417]
[1778851857223,29.09,79865.73,0.01,-0.64818,0.00023,20.63978]
[1778851880448,29.28,79699.78,0.01,-0.68429,0.00022,19.73549]
[1778851881459,29.3,79715.58,0.01,-0.68073,0.00022,19.8332]
[1778851887509,29.33,79740.71,0.01,-0.67501,0.00022,19.98637]
[1778851900600,29.4,79744.03,0.01,-0.67392,0.00022,20.01042]
[1778851903624,29.4,79750.96,0.01,-0.67237,0.00022,20.05081]
[1778851905648,29.4,79738.13,0.01,-0.6752,0.00022,19.97701]
[1778851907370,29.41,79720.66,0.01,-0.67898,0.00022,19.87618]
[1778851909672,29.41,79711.77,0.01,-0.68091,0.00022,19.82369]
[1778851911690,29.42,79720.11,0.01,-0.67903,0.00022,19.87461]
[1778851912776,29.42,79752.83,0.01,-0.67181,0.00022,20.06509]
[1778851913715,29.42,79759.77,0.01,-0.67027,0.00022,20.10476]
[1778851915730,29.43,79767.09,0.01,-0.66864,0.00022,20.14641]
[1778851917454,29.43,79776.12,0.01,-0.66663,0.00022,20.19712]
[1778851918750,29.43,79773.77,0.01,-0.66714,0.00022,20.1842]
[1778851921774,29.43,79762.53,0.01,-0.66963,0.00022,20.12124]
[1778851922787,29.43,79749.65,0.01,-0.67248,0.00022,20.04794]
[1778851923836,29.43,79750.48,0.01,-0.67229,0.00022,20.0528]
[1778851927535,29.43,79719.24,0.01,-0.67916,0.00022,19.87113]
[1778851928877,29.43,79714.02,0.01,-0.6803,0.00022,19.84025]
[1778851929840,29.43,79704.65,0.01,-0.68234,0.00022,19.78443]
[1778851930848,29.43,79702.59,0.01,-0.68279,0.00022,19.77219]
[1778851932861,29.44,79727.73,0.01,-0.67727,0.00022,19.92163]
[1778851933874,29.44,79735.05,0.01,-0.67566,0.00022,19.96445]
[1778851934884,29.44,79728.67,0.01,-0.67706,0.00022,19.92733]
[1778851935882,29.44,79719.67,0.01,-0.67903,0.00022,19.87449]
[1778851936888,29.44,79719.35,0.01,-0.6791,0.00022,19.87269]
[1778851939909,29.44,79733.95,0.01,-0.67588,0.00022,19.95864]
[1778851940916,29.44,79729.06,0.01,-0.67695,0.00022,19.93019]
[1778851945957,29.44,79717.53,0.01,-0.67946,0.00022,19.86285]
[1778851946962,29.45,79712.08,0.01,-0.68065,0.00022,19.83061]
[1778851948977,29.45,79706.17,0.01,-0.68194,0.00022,19.79554]
[1778851950993,29.45,79695.11,0.01,-0.68434,0.00022,19.72916]
[1778851952005,29.45,79688.75,0.01,-0.68576,0.00022,19.68583]
[1778851957037,29.45,79680.53,0.01,-0.68753,0.00022,19.63606]
[1778851962077,29.47,79680.21,0.01,-0.68745,0.00022,19.63817]
[1778851963083,29.48,79674.27,0.01,-0.68867,0.00022,19.60353]
[1778851964091,29.49,79667.3,0.01,-0.69017,0.00022,19.56074]
[1778851968120,29.49,79664.89,0.01,-0.69067,0.00022,19.5464]
[1778851970133,29.49,79671.33,0.01,-0.68927,0.00022,19.58648]
[1778851973163,29.49,79680.25,0.01,-0.68732,0.00022,19.6417]
[1778851974178,29.49,79687.05,0.01,-0.68584,0.00022,19.68325]
[1778851975180,29.5,79694.83,0.01,-0.68415,0.00022,19.73046]
[1778851976180,29.5,79694.3,0.01,-0.68426,0.00022,19.72738]
[1778851977185,29.5,79688.36,0.01,-0.68554,0.00022,19.69157]
[1778851980208,29.5,79681.76,0.01,-0.68696,0.00022,19.65186]
[1778851981214,29.5,79667.54,0.01,-0.69003,0.00022,19.56466]
[1778851982221,29.5,79663.3,0.01,-0.69094,0.00022,19.53855]
[1778851985242,29.5,79662.1,0.01,-0.69118,0.00022,19.53159]
[1778851987261,29.51,79654.82,0.01,-0.69273,0.00021,19.48658]
[1778851988263,29.51,79640.31,0.01,-0.69584,0.00021,19.39558]
[1778851989270,29.51,79643.92,0.01,-0.69506,0.00021,19.4185]
[1778851991286,29.51,79649.49,0.01,-0.69385,0.00021,19.45388]
[1778851993298,29.51,79663.66,0.01,-0.69079,0.00022,19.54255]
[1778851994313,29.51,79656.82,0.01,-0.69226,0.00021,19.50019]
[1778851995314,29.51,79646.44,0.01,-0.69449,0.00021,19.43532]
[1778851996322,29.51,79643.64,0.01,-0.69508,0.00021,19.41785]
[1778851998336,29.51,79642.39,0.01,-0.69534,0.00021,19.41031]
[1778852001358,29.52,79649.62,0.01,-0.69377,0.00021,19.45623]
[1778852005385,29.52,79641.22,0.01,-0.69555,0.00021,19.40385]
[1778852007398,29.52,79636.39,0.01,-0.69658,0.00021,19.37359]
[1778852008431,29.52,79629.85,0.01,-0.69797,0.00021,19.3322]
[1778852009440,29.52,79622.09,0.01,-0.69961,0.00021,19.28281]
[1778852010432,29.52,79616.05,0.01,-0.70089,0.00021,19.24413]
[1778852012441,29.53,79625.08,0.01,-0.699,0.00021,19.2974]
[1778852014455,29.53,79633.13,0.01,-0.69728,0.00021,19.34891]
[1778852015466,29.53,79634.75,0.01,-0.69693,0.00021,19.3593]
[1778852020498,29.53,79634.78,0.01,-0.6969,0.00021,19.36003]
[1778852025534,29.53,79637.9,0.01,-0.69621,0.00021,19.38053]
[1778852027551,29.54,79631.41,0.01,-0.69758,0.00021,19.33985]
[1778852032584,29.54,79631.99,0.01,-0.69743,0.00021,19.34432]
[1778852035644,29.54,79639.68,0.01,-0.69578,0.00021,19.39337]
[1778852038330,29.54,79626.16,0.01,-0.69865,0.00021,19.30776]
[1778852039753,29.54,79617.82,0.01,-0.70042,0.00021,19.25444]
[1778852040760,29.54,79615.06,0.01,-0.701,0.00021,19.23679]
[1778852043781,29.55,79610.45,0.01,-0.70197,0.00021,19.20746]
[1778852045798,29.55,79619.12,0.01,-0.70012,0.00021,19.26364]
[1778852049825,29.55,79612.86,0.01,-0.70142,0.00021,19.2241]
[1778852051839,29.55,79619.94,0.01,-0.6999,0.00021,19.26999]
[1778852053855,29.56,79614.24,0.01,-0.70111,0.00021,19.2336]
[1778852058470,29.56,79620.06,0.01,-0.69985,0.00021,19.27168]
[1778852063923,29.56,79618.52,0.01,-0.70014,0.00021,19.26269]
[1778852064930,29.57,79624.35,0.01,-0.6989,0.00021,19.30014]
[1778852066945,29.57,79625.38,0.01,-0.69867,0.00021,19.30694]
[1778852071980,29.57,79622.62,0.01,-0.69928,0.00021,19.28498]
[1778852073994,29.57,79611.35,0.01,-0.70166,0.00021,19.21291]
[1778852076010,29.57,79631.52,0.01,-0.69736,0.00021,19.34241]
[1778852077037,29.57,79631.96,0.01,-0.69726,0.00021,19.34542]
[1778852078614,29.57,79621.35,0.01,-0.69951,0.00021,19.2779]
[1778852080047,29.58,79624.72,0.01,-0.69879,0.00021,19.29951]
[1778852083069,29.58,79633.85,0.01,-0.69684,0.00021,19.35774]
[1778852084077,29.58,79641.81,0.01,-0.69514,0.00021,19.40809]
[1778852085113,29.58,79634.55,0.01,-0.69669,0.00021,19.36235]
[1778852088689,29.58,79634.24,0.01,-0.69674,0.00021,19.36078]
[1778852091139,29.58,79640.94,0.01,-0.6953,0.00021,19.40323]
[1778852092157,29.58,79648.81,0.01,-0.69362,0.00021,19.45268]
[1778852093163,29.58,79660.91,0.01,-0.69102,0.00021,19.52796]
[1778852094170,29.58,79675.94,0.01,-0.68778,0.00022,19.62029]
[1778852095172,29.58,79664.12,0.01,-0.69033,0.00022,19.54782]
[1778852096177,29.58,79658.21,0.01,-0.6916,0.00021,19.51125]
[1778852098762,29.58,79659.89,0.01,-0.69124,0.00021,19.52172]
[1778852100208,29.58,79669.01,0.01,-0.68927,0.00022,19.57803]
[1778852102243,29.58,79653.35,0.01,-0.69263,0.00021,19.48134]
[1778852103240,29.58,79639.51,0.01,-0.69559,0.00021,19.39474]
[1778852104243,29.58,79634.12,0.01,-0.69674,0.00021,19.36066]
[1778852105264,29.58,79626.95,0.01,-0.69827,0.00021,19.31517]
[1778852106266,29.58,79623.05,0.01,-0.69909,0.00021,19.29045]
[1778852107277,29.58,79616.4,0.01,-0.7005,0.00021,19.24797]
[1778852111304,29.59,79627.77,0.01,-0.69808,0.00021,19.32095]
[1778852115332,29.59,79621.08,0.01,-0.69949,0.00021,19.27856]
[1778852119361,29.59,79627.68,0.01,-0.69807,0.00021,19.32102]
[1778852121375,29.59,79622.3,0.01,-0.69921,0.00021,19.28683]
[1778852122383,29.59,79616.17,0.01,-0.70051,0.00021,19.24772]
[1778852127417,29.59,79625.01,0.01,-0.69861,0.00021,19.30489]
[1778852128424,29.59,79630.99,0.01,-0.69734,0.00021,19.34294]
[1778852129431,29.6,79641.55,0.01,-0.69508,0.00021,19.40968]
[1778852130438,29.6,79647.08,0.01,-0.6939,0.00021,19.44441]
[1778852132460,29.6,79633.17,0.01,-0.6969,0.00021,19.35227]
[1778852133460,29.6,79626.19,0.01,-0.69838,0.00021,19.30804]
[1778852135480,29.6,79637.55,0.01,-0.69595,0.00021,19.3803]
[1778852136483,29.6,79637.55,0.01,-0.69594,0.00021,19.38052]
[1778852137493,29.6,79645.99,0.01,-0.69414,0.00021,19.43362]
[1778852142526,29.6,79648.69,0.01,-0.69354,0.00021,19.45105]
[1778852146554,29.61,79635.55,0.01,-0.69633,0.00021,19.36903]
[1778852147560,29.61,79626.99,0.01,-0.69814,0.00021,19.31497]
[1778852152595,29.61,79623.44,0.01,-0.69887,0.00021,19.29316]
[1778852155617,29.61,79615.01,0.01,-0.70065,0.00021,19.23964]
[1778852157632,29.61,79620.87,0.01,-0.6994,0.00021,19.27739]
[1778852160652,29.62,79614.97,0.01,-0.70063,0.00021,19.24013]
[1778852161660,29.62,79608.25,0.01,-0.70204,0.00021,19.19712]
[1778852165691,29.62,79595.69,0.01,-0.70467,0.00021,19.11642]
[1778852167700,29.62,79589.63,0.01,-0.70593,0.00021,19.07722]
[1778852170727,29.66,79596.81,0.01,-0.7042,0.00021,19.13053]
[1778852172741,29.69,79590.41,0.01,-0.70535,0.00021,19.09485]
[1778852174762,29.72,79581.46,0.01,-0.70703,0.00021,19.0422]
[1778852179791,29.75,79583.6,0.01,-0.70639,0.00021,19.06202]
[1778852182812,29.78,79590.37,0.01,-0.70478,0.00021,19.11173]
[1778852185833,29.8,79583.26,0.01,-0.70614,0.00021,19.06946]
[1778852187858,29.8,79590.68,0.01,-0.70455,0.00021,19.11886]
[1778852188855,29.8,79600.87,0.01,-0.70241,0.00021,19.18471]
[1778852189868,29.8,79621.42,0.01,-0.69807,0.00021,19.31569]
[1778852192892,29.81,79615.96,0.01,-0.69925,0.00021,19.27674]
[1778852195907,29.81,79623.62,0.01,-0.69762,0.00021,19.32539]
[1778852196914,29.81,79622.07,0.01,-0.69793,0.00021,19.31601]
[1778852199935,29.81,79613.95,0.01,-0.69964,0.00021,19.26481]
[1778852203966,29.81,79614.86,0.01,-0.69943,0.00021,19.27113]
[1778852206990,29.82,79608.52,0.01,-0.70075,0.00021,19.23121]
[1778852207993,29.82,79599.93,0.01,-0.70255,0.00021,19.17639]
[1778852209001,29.82,79590.83,0.01,-0.70445,0.00021,19.11796]
[1778852211016,29.82,79592.87,0.01,-0.70401,0.00021,19.13157]
[1778852213032,29.82,79599.19,0.01,-0.70267,0.00021,19.17262]
[1778852214043,29.82,79586.56,0.01,-0.70531,0.00021,19.09128]
[1778852215047,29.83,79582.98,0.01,-0.70599,0.00021,19.07005]
[1778852217061,29.86,79591.16,0.01,-0.70414,0.00021,19.12748]
[1778852218067,29.86,79592.94,0.01,-0.70376,0.00021,19.13913]
[1778852223115,29.89,79588.79,0.01,-0.70444,0.00021,19.11798]
[1778852228142,29.89,79590.41,0.01,-0.70406,0.00021,19.12963]
[1778852233177,29.9,79594.07,0.01,-0.70325,0.00021,19.15438]
[1778852234186,29.9,79599.44,0.01,-0.70212,0.00021,19.18897]
[1778852237208,29.93,79606.11,0.01,-0.70055,0.00021,19.23642]
[1778852242239,29.96,79605.82,0.01,-0.70039,0.00021,19.24102]
[1778852243246,29.97,79597.71,0.01,-0.70206,0.00021,19.1903]
[1778852245262,29.97,79592.08,0.01,-0.70323,0.00021,19.15461]
[1778852250298,29.97,79589.29,0.01,-0.7038,0.00021,19.13712]
[1778852252318,29.97,79568.78,0.01,-0.70809,0.00021,18.99982]
[1778852253320,29.97,79551.14,0.01,-0.71173,0.00021,18.88426]
[1778852254326,29.97,79546.92,0.01,-0.71259,0.00021,18.85658]
[1778852256342,29.99,79558.36,0.01,-0.71013,0.00021,18.93508]
[1778852257347,29.99,79563.67,0.01,-0.70903,0.00021,18.97007]
[1778852259913,29.99,79552.75,0.01,-0.71126,0.00021,18.8991]
[1778852262383,30.01,79559.92,0.01,-0.70969,0.00021,18.94902]
[1778852267417,30.01,79564.29,0.01,-0.70875,0.00021,18.97866]
[1778852272452,30.04,79559.93,0.01,-0.70947,0.00021,18.95562]
[1778852277488,30.08,79553.36,0.01,-0.71053,0.00021,18.92151]
[1778852278493,30.09,79547.98,0.01,-0.71163,0.00021,18.88647]
[1778852282523,30.1,79541.43,0.01,-0.71286,0.0002,18.84686]
[1778852283579,30.1,79530.5,0.01,-0.71508,0.0002,18.7747]
[1778852284560,30.1,79520.52,0.01,-0.71712,0.0002,18.70816]
[1778852285557,30.11,79502.08,0.01,-0.72084,0.0002,18.58454]
[1778852286562,30.11,79495.22,0.01,-0.72221,0.0002,18.53833]
[1778852287570,30.11,79489.96,0.01,-0.72327,0.0002,18.50251]
[1778852289590,30.11,79477.91,0.01,-0.72567,0.0002,18.42065]
[1778852290602,30.12,79473.58,0.01,-0.72647,0.0002,18.39318]
[1778852293624,30.13,79449.3,0.01,-0.73123,0.0002,18.22718]
[1778852294633,30.13,79421.67,0.01,-0.73668,0.0002,18.03283]
[1778852295697,30.14,79403.34,0.01,-0.74022,0.00019,17.9037]
[1778852296697,30.14,79403.38,0.01,-0.7402,0.00019,17.90428]
[1778852297700,30.15,79397.27,0.01,-0.7413,0.00019,17.86399]
[1778852300719,30.2,79389.4,0.01,-0.74249,0.00019,17.8193]
[1778852301765,30.2,79378.77,0.01,-0.74455,0.00019,17.74274]
[1778852302741,30.21,79369.51,0.01,-0.74624,0.00019,17.67885]
[1778852303750,30.25,79357.85,0.01,-0.74817,0.00019,17.60554]
[1778852304758,30.26,79350.43,0.01,-0.74949,0.00019,17.55508]
[1778852306775,30.28,79343.78,0.01,-0.75065,0.00019,17.5103]
[1778852307779,30.3,79354.22,0.01,-0.74851,0.00019,17.59197]
[1778852308784,30.32,79350.26,0.01,-0.74913,0.00019,17.56826]
[1778852311810,30.36,79356.58,0.01,-0.74768,0.00019,17.61966]
[1778852312816,30.36,79378.83,0.01,-0.74342,0.00019,17.78024]
[1778852313820,30.36,79383.46,0.01,-0.74251,0.00019,17.81386]
[1778852314827,30.36,79367.23,0.01,-0.74561,0.00019,17.69789]
[1778852315854,30.38,79332.18,0.01,-0.75218,0.00019,17.44706]
[1778852316847,30.4,79332.18,0.01,-0.75203,0.00019,17.45282]
[1778852317852,30.41,79326.84,0.01,-0.75293,0.00019,17.41755]
[1778852318860,30.41,79319.19,0.01,-0.75436,0.00019,17.36176]
[1778852319867,30.42,79320.09,0.01,-0.7541,0.00019,17.37184]
[1778852323894,30.47,79329.42,0.01,-0.752,0.00019,17.45324]
[1778852324901,30.5,79340.23,0.01,-0.74977,0.00019,17.53886]
[1778852325910,30.52,79349.44,0.01,-0.74786,0.00019,17.61144]
[1778852326921,30.53,79341.2,0.01,-0.74931,0.00019,17.55601]
[1778852327922,30.54,79340.46,0.01,-0.74944,0.00019,17.55124]
[1778852331958,30.58,79332.82,0.01,-0.75058,0.00019,17.50715]
[1778852332959,30.58,79341.48,0.01,-0.74894,0.00019,17.57012]
[1778852333968,30.58,79345.93,0.01,-0.74809,0.00019,17.60249]
[1778852335983,30.58,79334.14,0.01,-0.75029,0.00019,17.51811]
[1778852336988,30.59,79336.35,0.01,-0.74987,0.00019,17.53447]
[1778852337994,30.59,79349.39,0.01,-0.74739,0.00019,17.62874]
[1778852339001,30.6,79346.55,0.01,-0.74783,0.00019,17.612]
[1778852343032,30.62,79359.19,0.01,-0.7453,0.00019,17.70767]
[1778852344042,30.62,79368.03,0.01,-0.74361,0.00019,17.77089]
[1778852345054,30.62,79361.75,0.01,-0.7448,0.00019,17.72642]
[1778852346053,30.62,79337.21,0.01,-0.74943,0.00019,17.55077]
[1778852347063,30.62,79330.15,0.01,-0.75075,0.00019,17.50008]
[1778852350081,30.63,79323.87,0.01,-0.7519,0.00019,17.45559]
[1778852351090,30.63,79318.63,0.01,-0.75287,0.00019,17.41801]
[1778852352117,30.63,79295.13,0.01,-0.75724,0.00019,17.24662]
[1778852353103,30.63,79276.41,0.01,-0.76069,0.00018,17.10869]
[1778852354111,30.63,79263.52,0.01,-0.76305,0.00018,17.0133]
[1778852355118,30.63,79263.52,0.01,-0.76302,0.00018,17.01437]
[1778852356131,30.64,79257.88,0.01,-0.76404,0.00018,16.97284]
[1778852358145,30.64,79256.68,0.01,-0.76424,0.00018,16.96472]
[1778852361196,30.64,79272.73,0.01,-0.76129,0.00018,17.08459]
[1778852362267,30.64,79296.45,0.01,-0.75691,0.00019,17.25935]
[1778852363211,30.64,79330.38,0.01,-0.75057,0.00019,17.50678]
[1778852365225,30.64,79330.31,0.01,-0.75057,0.00019,17.50693]
[1778852368254,30.65,79324.28,0.01,-0.75168,0.00019,17.46398]
[1778852369265,30.65,79330.6,0.01,-0.75048,0.00019,17.51021]
[1778852371273,30.65,79337.96,0.01,-0.74912,0.00019,17.55897]
[1778852373285,30.65,79332.62,0.01,-0.75011,0.00019,17.52122]
[1778852376307,30.66,79325.19,0.01,-0.75147,0.00019,17.46866]
[1778852377315,30.66,79316.91,0.01,-0.75301,0.00019,17.40895]
[1778852378321,30.66,79309.25,0.01,-0.75443,0.00019,17.35375]
[1778852379328,30.66,79309.7,0.01,-0.75433,0.00019,17.35761]
[1778852383359,30.7,79319.7,0.01,-0.75221,0.00019,17.43977]
[1778852384363,30.7,79315.44,0.01,-0.75299,0.00019,17.40927]
[1778852385370,30.7,79321.25,0.01,-0.7519,0.00019,17.45171]
[1778852389409,30.72,79325.46,0.01,-0.75095,0.00019,17.48812]
[1778852390963,30.73,79307.13,0.01,-0.75436,0.00019,17.35582]
[1778852391426,30.73,79307.13,0.01,-0.75434,0.00019,17.35636]
[1778852393438,30.73,79296.88,0.01,-0.75622,0.00019,17.28274]
[1778852398473,30.77,79293.23,0.01,-0.75662,0.00018,17.2666]
[1778852401049,30.77,79270.43,0.01,-0.7608,0.00018,17.09971]
[1778852401493,30.77,79270.36,0.01,-0.7608,0.00018,17.09966]
[1778852402501,30.77,79264.53,0.01,-0.76185,0.00018,17.05761]
[1778852404514,30.8,79271.88,0.01,-0.76032,0.00018,17.11884]
[1778852406528,30.85,79274.41,0.01,-0.7595,0.00018,17.15137]
[1778852411130,30.87,79292.84,0.01,-0.75593,0.00018,17.29303]
[1778852412594,30.87,79283.98,0.01,-0.75756,0.00018,17.22857]
[1778852414597,30.9,79275.23,0.01,-0.75897,0.00018,17.17204]
[1778852419634,30.91,79274.66,0.01,-0.75902,0.00018,17.17016]
[1778852422655,30.91,79269.24,0.01,-0.75997,0.00018,17.1319]
[1778852425680,30.92,79263.58,0.01,-0.76097,0.00018,17.09188]
[1778852428702,30.94,79268.3,0.01,-0.75994,0.00018,17.1328]
[1778852429710,30.94,79274.58,0.01,-0.7588,0.00018,17.17866]
[1778852431280,30.98,79293.53,0.01,-0.75506,0.00018,17.32263]
[1778852431723,31.0,79293.53,0.01,-0.75494,0.00018,17.32746]
[1778852432730,31.0,79298.94,0.01,-0.75394,0.00018,17.36647]
[1778852434746,31.02,79298.77,0.01,-0.75385,0.00018,17.36995]
[1778852436759,31.05,79291.81,0.01,-0.7549,0.00018,17.32832]
[1778852437767,31.05,79286.44,0.01,-0.75588,0.00018,17.29003]
[1778852438773,31.05,79273.23,0.01,-0.75829,0.00018,17.19474]
[1778852439782,31.05,79266.97,0.01,-0.7594,0.00018,17.15023]
[1778852441352,31.05,79272.18,0.01,-0.75845,0.00018,17.1881]
[1778852442801,31.09,79279.44,0.01,-0.75687,0.00018,17.25044]
[1778852443808,31.09,79275.8,0.01,-0.75753,0.00018,17.22448]
[1778852445823,31.1,79287.36,0.01,-0.75531,0.00018,17.31181]
[1778852446829,31.1,79297.39,0.01,-0.75347,0.00018,17.38388]
[1778852447839,31.1,79299.75,0.01,-0.75303,0.00018,17.401]
[1778852449850,31.11,79310.83,0.01,-0.75096,0.00018,17.48099]
[1778852452871,31.11,79292.32,0.01,-0.75437,0.00018,17.3488]
[1778852453878,31.11,79286.95,0.01,-0.75535,0.00018,17.31043]
[1778852455892,31.11,79293.37,0.01,-0.75415,0.00018,17.35722]
[1778852458913,31.12,79300.86,0.01,-0.75275,0.00018,17.41175]
[1778852459920,31.12,79305.99,0.01,-0.75179,0.00018,17.44887]
[1778852461939,31.12,79300.57,0.01,-0.75279,0.00018,17.41032]
[1778852462942,31.12,79292.58,0.01,-0.75425,0.00018,17.35327]
[1778852463948,31.12,79291.61,0.01,-0.75443,0.00018,17.34649]
[1778852465962,31.12,79279.59,0.01,-0.75661,0.00018,17.26049]
[1778852466969,31.12,79272.17,0.01,-0.75797,0.00018,17.20685]
[1778852467977,31.12,79272.06,0.01,-0.75798,0.00018,17.20628]
[1778852470998,31.13,79262.41,0.01,-0.75971,0.00018,17.13723]
[1778852472019,31.13,79250.9,0.01,-0.76179,0.00018,17.05341]
[1778852473016,31.13,79251.27,0.01,-0.76171,0.00018,17.05678]
[1778852474023,31.13,79244.63,0.01,-0.76291,0.00018,17.00827]
[1778852475040,31.13,79241.11,0.01,-0.76352,0.00018,16.98336]
[1778852477042,31.14,79227.95,0.01,-0.7658,0.00018,16.89007]
[1778852481075,31.15,79234.45,0.01,-0.7646,0.00018,16.93918]
[1778852483091,31.15,79227.66,0.01,-0.7658,0.00018,16.88971]
[1778852485113,31.15,79212.92,0.01,-0.7684,0.00018,16.78229]
[1778852486110,31.15,79198.88,0.01,-0.77088,0.00018,16.67879]
[1778852490138,31.2,79204.1,0.01,-0.76963,0.00018,16.73081]
[1778852491148,31.2,79214.23,0.01,-0.76787,0.00018,16.80048]
[1778852492153,31.21,79216.28,0.01,-0.7674,0.00018,16.81992]
[1778852493159,31.23,79211.19,0.01,-0.76821,0.00018,16.78647]
[1778852495173,31.24,79230.75,0.01,-0.7646,0.00018,16.93482]
[1778852496181,31.24,79240.68,0.01,-0.76281,0.00018,17.00777]
[1778852498197,31.24,79231.27,0.01,-0.76449,0.00018,16.93931]
[1778852500218,31.25,79211.13,0.01,-0.76806,0.00018,16.79226]
[1778852501220,31.25,79198.04,0.01,-0.77037,0.00018,16.69584]
[1778852506256,31.26,79194.9,0.01,-0.77081,0.00018,16.67726]
[1778852510283,31.28,79203.15,0.01,-0.76924,0.00018,16.74308]
[1778852511290,31.28,79210.76,0.01,-0.76789,0.00018,16.79911]
[1778852512297,31.28,79210.63,0.01,-0.7679,0.00018,16.79858]
[1778852515319,31.28,79200.37,0.01,-0.76969,0.00018,16.7242]
[1778852516325,31.29,79194.79,0.01,-0.77066,0.00018,16.68328]
[1778852518340,31.29,79193.07,0.01,-0.77095,0.00018,16.67126]
[1778852523377,31.29,79196.1,0.01,-0.77037,0.00018,16.6954]
[1778852528409,31.3,79191.93,0.01,-0.77106,0.00018,16.66643]
[1778852530424,31.31,79197.95,0.01,-0.76993,0.00018,16.71366]
[1778852532444,31.32,79192.62,0.01,-0.77082,0.00018,16.67662]
[1778852537476,31.32,79194.92,0.01,-0.77038,0.00018,16.69496]
[1778852539493,31.32,79180.62,0.01,-0.77288,0.00017,16.5897]
[1778852540515,31.32,79159.31,0.01,-0.77658,0.00017,16.43157]
[1778852541549,31.32,79141.43,0.01,-0.77967,0.00017,16.2978]
[1778852542521,31.33,79128.03,0.01,-0.78195,0.00017,16.1975]
[1778852543528,31.33,79122.62,0.01,-0.78287,0.00017,16.15715]
[1778852544550,31.34,79118.71,0.01,-0.78344,0.00017,16.13173]
[1778852545552,31.34,79112.99,0.01,-0.78441,0.00017,16.08868]
[1778852546550,31.34,79103.35,0.01,-0.78604,0.00017,16.0161]
[1778852547564,31.34,79090.78,0.01,-0.78816,0.00017,15.92076]
[1778852548566,31.35,79089.92,0.01,-0.78822,0.00017,15.91788]
[1778852550581,31.36,79084.56,0.01,-0.78903,0.00017,15.88114]
[1778852551586,31.4,79100.56,0.01,-0.78613,0.00017,16.00848]
[1778852552601,31.4,79109.82,0.01,-0.78456,0.00017,16.0784]
[1778852553610,31.41,79114.6,0.01,-0.78365,0.00017,16.11854]
[1778852554614,31.43,79129.63,0.01,-0.78098,0.00017,16.23632]
[1778852555625,31.43,79122.72,0.01,-0.78214,0.00017,16.18541]
[1778852556636,31.43,79102.25,0.01,-0.78561,0.00017,16.03139]
[1778852557643,31.43,79090.57,0.01,-0.78758,0.00017,15.94311]
[1778852558648,31.44,79080.94,0.01,-0.78914,0.00017,15.87256]
[1778852559655,31.46,79067.42,0.01,-0.79118,0.00017,15.77927]
[1778852561668,31.49,79073.74,0.01,-0.78996,0.00017,15.83473]
[1778852563683,31.52,79082.14,0.01,-0.78828,0.00017,15.91068]
[1778852564689,31.54,79087.33,0.01,-0.78729,0.00017,15.95503]
[1778852567712,31.56,79088.81,0.01,-0.78687,0.00017,15.97359]
[1778852572366,31.57,79098.91,0.01,-0.78513,0.00017,16.05161]
[1778852573759,31.57,79117.5,0.01,-0.78196,0.00017,16.1918]
[1778852574764,31.57,79113.51,0.01,-0.78264,0.00017,16.16217]
[1778852576778,31.59,79110.0,0.01,-0.78309,0.00017,16.14193]
[1778852578792,31.59,79115.31,0.01,-0.78217,0.00017,16.18252]
[1778852579800,31.59,79107.65,0.01,-0.78345,0.00017,16.12574]
[1778852582436,31.6,79089.11,0.01,-0.78655,0.00017,15.98791]
[1778852582822,31.6,79089.11,0.01,-0.78654,0.00017,15.98831]
[1778852584839,31.6,79094.15,0.01,-0.78568,0.00017,16.02679]
[1778852585841,31.6,79092.05,0.01,-0.78602,0.00017,16.01154]
[1778852586849,31.6,79084.9,0.01,-0.7872,0.00017,15.95833]
[1778852587855,31.6,79084.06,0.01,-0.78733,0.00017,15.95245]
[1778852589873,31.61,79093.43,0.01,-0.78575,0.00017,16.02332]
[1778852590879,31.61,79095.36,0.01,-0.7854,0.00017,16.03889]
[1778852592511,31.61,79106.52,0.01,-0.78351,0.00017,16.12299]
[1778852593902,31.61,79116.02,0.01,-0.78188,0.00017,16.19516]
[1778852594910,31.61,79109.56,0.01,-0.78297,0.00017,16.14693]
[1778852595915,31.63,79118.57,0.01,-0.78131,0.00017,16.21986]
[1778852596922,31.63,79132.1,0.01,-0.77901,0.00017,16.32047]
[1778852597931,31.63,79126.63,0.01,-0.77993,0.00017,16.28016]
[1778852598940,31.63,79131.91,0.01,-0.77903,0.00017,16.31974]
[1778852599944,31.63,79137.64,0.01,-0.77805,0.00017,16.36223]
[1778852602585,31.64,79143.72,0.01,-0.77697,0.00017,16.40848]
[1778852603971,31.64,79135.81,0.01,-0.77833,0.00017,16.34998]
[1778852604978,31.64,79138.67,0.01,-0.77784,0.00017,16.37128]
[1778852605986,31.64,79145.55,0.01,-0.77665,0.00017,16.42241]
[1778852606993,31.64,79140.93,0.01,-0.77744,0.00017,16.38827]
[1778852611026,31.64,79119.77,0.01,-0.78109,0.00017,16.22647]
[1778852612658,31.64,79107.05,0.01,-0.78323,0.00017,16.13219]
[1778852618076,31.65,79106.86,0.01,-0.78322,0.00017,16.13248]
[1778852620091,31.65,79118.3,0.01,-0.78127,0.00017,16.2184]
[1778852621097,31.65,79127.27,0.01,-0.77974,0.00017,16.28537]
[1778852622730,31.65,79123.42,0.01,-0.78038,0.00017,16.25717]
[1778852627140,31.66,79116.03,0.01,-0.78161,0.00017,16.20334]
[1778852632175,31.66,79113.95,0.01,-0.78193,0.00017,16.18925]
[1778852636203,31.66,79099.79,0.01,-0.78429,0.00017,16.08479]
[1778852637210,31.67,79098.77,0.01,-0.78446,0.00017,16.07753]
[1778852641240,31.67,79105.44,0.01,-0.7833,0.00017,16.12882]
[1778852642246,31.67,79113.62,0.01,-0.78191,0.00017,16.19014]
[1778852643253,31.67,79110.52,0.01,-0.78243,0.00017,16.16729]
[1778852645267,31.67,79120.08,0.01,-0.7808,0.00017,16.23884]
[1778852646273,31.67,79117.15,0.01,-0.78129,0.00017,16.21717]
[1778852647281,31.67,79110.57,0.01,-0.7824,0.00017,16.16832]
[1778852648288,31.67,79118.23,0.01,-0.7811,0.00017,16.22555]
[1778852649301,31.68,79120.46,0.01,-0.78072,0.00017,16.24227]
[1778852651311,31.68,79135.21,0.01,-0.7782,0.00017,16.35217]
[1778852652317,31.68,79143.5,0.01,-0.77677,0.00017,16.41372]
[1778852653324,31.68,79144.85,0.01,-0.77654,0.00017,16.42388]
[1778852654331,31.68,79160.15,0.01,-0.7739,0.00017,16.53671]
[1778852655337,31.68,79170.6,0.01,-0.77209,0.00017,16.61354]
[1778852656344,31.68,79168.02,0.01,-0.77253,0.00017,16.59474]
[1778852660378,31.68,79180.8,0.01,-0.7703,0.00017,16.68871]
[1778852661380,31.68,79183.77,0.01,-0.76978,0.00017,16.71054]
[1778852662389,31.68,79178.59,0.01,-0.77068,0.00017,16.67274]
[1778852664407,31.68,79172.09,0.01,-0.77181,0.00017,16.62533]
[1778852668432,31.68,79151.38,0.01,-0.77537,0.00017,16.47382]
[1778852670466,31.68,79140.59,0.01,-0.77722,0.00017,16.39441]
[1778852671471,31.69,79129.05,0.01,-0.77923,0.00017,16.30406]
[1778852672480,31.69,79126.28,0.01,-0.77969,0.00017,16.28383]
[1778852676511,31.69,79140.72,0.01,-0.77721,0.00017,16.39164]
[1778852677519,31.69,79153.34,0.01,-0.77504,0.00017,16.48487]
[1778852679534,31.69,79147.43,0.01,-0.77605,0.00017,16.44131]
[1778852683563,31.69,79120.12,0.01,-0.78072,0.00017,16.23921]
[1778852684567,31.69,79109.2,0.01,-0.78256,0.00017,16.15805]
[1778852686589,31.69,79100.88,0.01,-0.78397,0.00017,16.09583]
[1778852689601,31.69,79109.19,0.01,-0.78256,0.00017,16.15801]
[1778852692623,31.69,79101.42,0.01,-0.78387,0.00017,16.10022]
[1778852694636,31.69,79111.0,0.01,-0.78225,0.00017,16.17176]
[1778852699672,31.69,79104.42,0.01,-0.78336,0.00017,16.12263]
[1778852703700,31.69,79114.3,0.01,-0.78169,0.00017,16.19632]
[1778852706737,31.69,79098.5,0.01,-0.78436,0.00017,16.07841]
[1778852707738,31.69,79090.58,0.01,-0.78569,0.00017,16.01916]
[1778852712775,31.69,79094.63,0.01,-0.78501,0.00017,16.04944]
[1778852715798,31.69,79101.87,0.01,-0.78379,0.00017,16.10359]
[1778852718817,31.69,79095.82,0.01,-0.78481,0.00017,16.05831]
[1778852721839,31.69,79083.44,0.01,-0.78689,0.00017,15.96542]
[1778852722847,31.69,79084.56,0.01,-0.7867,0.00017,15.97382]
[1778852724861,31.69,79075.67,0.01,-0.78819,0.00017,15.90711]
[1778852726879,31.69,79081.35,0.01,-0.78724,0.00017,15.94984]
[1778852727881,31.69,79092.71,0.01,-0.78533,0.00017,16.03508]
[1778852728901,31.69,79094.1,0.01,-0.7851,0.00017,16.04545]
[1778852730927,31.69,79089.07,0.01,-0.78595,0.00017,16.00767]
[1778852732925,31.69,79095.52,0.01,-0.78492,0.00017,16.05065]
[1778852733935,31.69,79102.06,0.01,-0.78382,0.00017,16.09951]
[1778852734955,31.69,79119.14,0.01,-0.78093,0.00017,16.22671]
[1778852736966,31.69,79116.11,0.01,-0.78144,0.00017,16.20415]
[1778852737972,31.69,79115.73,0.01,-0.78151,0.00017,16.20122]
[1778852739991,31.69,79104.16,0.01,-0.78347,0.00017,16.11479]
[1778852740998,31.69,79097.49,0.01,-0.7846,0.00017,16.06487]
[1778852743640,31.69,79069.15,0.01,-0.78933,0.00017,15.8521]
[1778852745022,31.69,79066.52,0.01,-0.78978,0.00017,15.83199]
[1778852749053,31.68,79061.78,0.01,-0.79058,0.00017,15.79532]
[1778852753712,31.68,79067.91,0.01,-0.78958,0.00017,15.84094]
[1778852756103,31.68,79057.62,0.01,-0.7913,0.00017,15.76259]
[1778852757111,31.68,79051.88,0.01,-0.79225,0.00016,15.71902]
[1778852762207,31.68,79051.81,0.01,-0.79228,0.00016,15.71766]
[1778852763810,31.68,79019.96,0.01,-0.7975,0.00016,15.47559]
[1778852765192,31.68,79013.79,0.01,-0.7985,0.00016,15.42839]
[1778852766189,31.68,79003.03,0.01,-0.80024,0.00016,15.34626]
[1778852767200,31.67,78995.93,0.01,-0.80139,0.00016,15.29177]
[1778852768203,31.67,78997.88,0.01,-0.80108,0.00016,15.30649]
[1778852772232,31.67,78992.07,0.01,-0.80203,0.00016,15.26118]
[1778852773883,31.67,79000.47,0.01,-0.80068,0.00016,15.32534]
[1778852778273,31.67,79015.08,0.01,-0.79832,0.00016,15.43719]
[1778852779280,31.67,79018.15,0.01,-0.79782,0.00016,15.4607]
[1778852781308,31.67,79009.92,0.01,-0.79915,0.00016,15.39814]
[1778852783958,31.67,78995.62,0.01,-0.80145,0.00016,15.28899]
[1778852785364,31.67,79015.45,0.01,-0.79825,0.00016,15.44038]
[1778852786357,31.67,79028.16,0.01,-0.79618,0.00016,15.53709]
[1778852787352,31.67,79027.95,0.01,-0.79622,0.00016,15.53545]
[1778852788352,31.67,79034.18,0.01,-0.7952,0.00016,15.58291]
[1778852790366,31.67,79045.76,0.01,-0.7933,0.00016,15.67086]
[1778852791373,31.67,79051.43,0.01,-0.79241,0.00016,15.70854]
[1778852795402,31.67,79058.35,0.01,-0.79128,0.00017,15.76041]
[1778852800436,31.67,79063.76,0.01,-0.79039,0.00017,15.801]
[1778852801444,31.67,79078.1,0.01,-0.78801,0.00017,15.90905]
[1778852802457,31.67,79084.8,0.01,-0.78689,0.00017,15.95932]
[1778852803465,31.67,79097.17,0.01,-0.78482,0.00017,16.05204]
[1778852804472,31.67,79114.72,0.01,-0.78186,0.00017,16.18296]
[1778852805477,31.67,79114.97,0.01,-0.78182,0.00017,16.1846]
[1778852808499,31.67,79109.88,0.01,-0.7827,0.00017,16.146]
[1778852809519,31.67,79115.1,0.01,-0.78182,0.00017,16.18471]
[1778852814543,31.67,79118.02,0.01,-0.78135,0.00017,16.20539]
[1778852818571,31.66,79135.54,0.01,-0.77839,0.00017,16.33432]
[1778852819581,31.66,79146.31,0.01,-0.77656,0.00017,16.41363]
[1778852820585,31.66,79163.01,0.01,-0.77368,0.00017,16.53637]
[1778852821592,31.66,79173.25,0.01,-0.77192,0.00017,16.61123]
[1778852822599,31.66,79179.78,0.01,-0.77078,0.00017,16.65881]
[1778852823607,31.66,79182.98,0.01,-0.77023,0.00017,16.6819]
[1778852824615,31.66,79188.73,0.01,-0.76924,0.00017,16.72342]
[1778852825640,31.65,79196.39,0.01,-0.76791,0.00018,16.77871]
[1778852826631,31.65,79212.54,0.01,-0.76508,0.00018,16.89513]
[1778852827639,31.65,79219.96,0.01,-0.76377,0.00018,16.9487]
[1778852828646,31.65,79224.42,0.01,-0.76299,0.00018,16.98048]
[1778852829653,31.65,79217.9,0.01,-0.76416,0.00018,16.93303]
[1778852830665,31.65,79220.27,0.01,-0.76375,0.00018,16.94971]
[1778852831667,31.65,79225.88,0.01,-0.76276,0.00018,16.98979]
[1778852833681,31.64,79216.48,0.01,-0.76445,0.00018,16.92114]
[1778852834689,31.64,79212.01,0.01,-0.76525,0.00018,16.88844]
[1778852835693,31.64,79200.97,0.01,-0.7672,0.00018,16.80806]
[1778852836699,31.64,79198.19,0.01,-0.7677,0.00018,16.78743]
[1778852841736,31.63,79191.27,0.01,-0.76898,0.00018,16.73465]
[1778852846780,31.62,79197.8,0.01,-0.76789,0.00018,16.77993]
[1778852847778,31.62,79222.63,0.01,-0.76353,0.00018,16.95892]
[1778852848784,31.62,79232.73,0.01,-0.76173,0.00018,17.03164]
[1778852849790,31.62,79228.73,0.01,-0.76246,0.00018,17.00232]
[1778852850805,31.62,79223.27,0.01,-0.76344,0.00018,16.96252]
[1778852851810,31.62,79214.43,0.01,-0.76506,0.00018,16.89306]
[1778852852812,31.61,79207.72,0.01,-0.76626,0.00018,16.84399]
[1778852853819,31.61,79195.88,0.01,-0.76835,0.00018,16.75744]
[1778852854827,31.61,79193.81,0.01,-0.76873,0.00018,16.7419]
[1778852856841,31.61,79188.14,0.01,-0.76974,0.00017,16.69955]
[1778852858882,31.6,79177.07,0.01,-0.7717,0.00017,16.61752]
[1778852860882,31.6,79160.54,0.01,-0.77459,0.00017,16.49508]
[1778852861886,31.6,79156.49,0.01,-0.7753,0.00017,16.46491]
[1778852863900,31.6,79152.54,0.01,-0.776,0.00017,16.43493]
[1778852867933,31.59,79131.6,0.01,-0.77965,0.00017,16.27714]
[1778852868938,31.59,79113.46,0.01,-0.78274,0.00017,16.14185]
[1778852869944,31.59,79112.57,0.01,-0.78289,0.00017,16.13493]
[1778852874983,31.58,79122.31,0.01,-0.78129,0.00017,16.20575]
[1778852876998,31.58,79145.36,0.01,-0.77736,0.00017,16.3764]
[1778852882036,31.57,79136.5,0.01,-0.77893,0.00017,16.3085]
[1778852883047,31.57,79144.52,0.01,-0.77757,0.00017,16.36763]
[1778852884089,31.57,79148.99,0.01,-0.77681,0.00017,16.40041]
[1778852885067,31.57,79167.81,0.01,-0.77356,0.00017,16.53916]
[1778852886070,31.57,79184.2,0.01,-0.77072,0.00017,16.65926]
[1778852887080,31.57,79184.02,0.01,-0.77076,0.00017,16.6575]
[1778852891106,31.56,79203.3,0.01,-0.76741,0.00018,16.79678]
[1778852892115,31.56,79208.04,0.01,-0.76659,0.00018,16.83097]
[1778852894136,31.56,79213.37,0.01,-0.76566,0.00018,16.86897]
[1778852895144,31.56,79204.87,0.01,-0.76717,0.00018,16.80678]
[1778852896149,31.56,79199.05,0.01,-0.76821,0.00018,16.76403]
[1778852899171,31.55,79172.71,0.01,-0.77284,0.00017,16.56982]
[1778852900179,31.55,79146.38,0.01,-0.77741,0.00017,16.37454]
[1778852901184,31.55,79128.22,0.01,-0.78053,0.00017,16.23894]
[1778852902191,31.55,79126.22,0.01,-0.78088,0.00017,16.22367]
[1778852903198,31.55,79133.47,0.01,-0.77965,0.00017,16.27745]
[1778852904205,31.54,79136.21,0.01,-0.77919,0.00017,16.2975]
[1778852907229,31.54,79125.43,0.01,-0.78106,0.00017,16.2159]
[1778852908234,31.54,79130.83,0.01,-0.78015,0.00017,16.25575]
[1778852910253,31.52,79115.91,0.01,-0.78286,0.00017,16.137]
[1778852911259,31.5,79103.04,0.01,-0.78525,0.00017,16.02823]
[1778852912267,31.49,79101.51,0.01,-0.78552,0.00017,16.01613]
[1778852916293,31.49,79092.29,0.01,-0.78712,0.00017,15.94437]
[1778852917300,31.49,79087.05,0.01,-0.78802,0.00017,15.9043]
[1778852919316,31.48,79067.47,0.01,-0.7913,0.00017,15.75509]
[1778852920339,31.48,79058.49,0.01,-0.79281,0.00017,15.68621]
[1778852921351,31.48,79049.32,0.01,-0.79433,0.00016,15.61581]
[1778852922350,31.48,79048.62,0.01,-0.79446,0.00016,15.61003]
[1778852925049,31.47,79057.06,0.01,-0.79309,0.00017,15.67301]
[1778852926377,31.47,79063.15,0.01,-0.79209,0.00017,15.71897]
[1778852927391,31.47,79078.35,0.01,-0.78957,0.00017,15.83401]
[1778852929398,31.47,79086.6,0.01,-0.78821,0.00017,15.89563]
[1778852930405,31.47,79085.69,0.01,-0.78838,0.00017,15.88818]
[1778852931413,31.47,79077.82,0.01,-0.78971,0.00017,15.82802]
[1778852932419,31.46,79070.48,0.01,-0.79094,0.00017,15.77184]
[1778852933426,31.46,79071.6,0.01,-0.79076,0.00017,15.77994]
[1778852935119,31.46,79062.79,0.01,-0.79225,0.00017,15.71177]
[1778852938462,31.46,79059.81,0.01,-0.79278,0.00017,15.6875]
[1778852939470,31.45,79069.15,0.01,-0.79124,0.00017,15.75808]
[1778852940477,31.45,79073.01,0.01,-0.79061,0.00017,15.78683]
[1778852943499,31.45,79062.64,0.01,-0.79238,0.00017,15.70618]
[1778852945192,31.44,79069.82,0.01,-0.79121,0.00017,15.75979]
[1778852946519,31.44,79066.03,0.01,-0.79185,0.00017,15.73059]
[1778852948535,31.44,79056.95,0.01,-0.79338,0.00017,15.66037]
[1778852949542,31.44,79043.61,0.01,-0.79559,0.00016,15.55802]
[1778852950550,31.44,79047.19,0.01,-0.79501,0.00016,15.58492]
[1778852951560,31.44,79063.19,0.01,-0.79237,0.00017,15.70663]
[1778852952583,31.43,79068.22,0.01,-0.79155,0.00017,15.74441]
[1778852953578,31.43,79057.35,0.01,-0.79336,0.00017,15.66104]
[1778852955265,31.43,79045.39,0.01,-0.79536,0.00016,15.56859]
[1778852959619,31.42,79039.78,0.01,-0.79633,0.00016,15.52373]
[1778852960626,31.42,79045.44,0.01,-0.79541,0.00016,15.56663]
[1778852961633,31.42,79037.39,0.01,-0.79674,0.00016,15.50452]
[1778852962644,31.42,79040.23,0.01,-0.79628,0.00016,15.52587]
[1778852963647,31.42,79033.81,0.01,-0.79734,0.00016,15.47625]
[1778852964661,31.42,79033.1,0.01,-0.79747,0.00016,15.47044]
[1778852965663,31.42,79026.68,0.01,-0.79852,0.00016,15.42082]
[1778852966669,31.42,79012.66,0.01,-0.80082,0.00016,15.31251]
[1778852967676,31.42,79008.35,0.01,-0.80152,0.00016,15.27896]
[1778852970712,31.41,79004.75,0.01,-0.80212,0.00016,15.2503]
[1778852975739,31.41,79004.34,0.01,-0.80227,0.00016,15.24042]
[1778852979762,31.41,78996.2,0.01,-0.80361,0.00016,15.17635]
[1778852981774,31.4,78990.59,0.01,-0.80452,0.00016,15.13253]
[1778852983790,31.4,78996.11,0.01,-0.80364,0.00016,15.17483]
[1778852984797,31.4,79002.06,0.01,-0.80268,0.00016,15.22055]
[1778852985803,31.4,79001.7,0.01,-0.80275,0.00016,15.21747]
[1778852990840,31.4,78999.89,0.01,-0.80308,0.00016,15.2016]
[1778852992866,31.4,79010.74,0.01,-0.80134,0.00016,15.28502]
[1778852993867,31.39,79029.13,0.01,-0.79836,0.00016,15.4258]
[1778852995879,31.39,79059.37,0.01,-0.79339,0.00017,15.65726]
[1778852996887,31.39,79059.79,0.01,-0.79332,0.00017,15.66017]
[1778852998901,31.39,79069.68,0.01,-0.7917,0.00017,15.73485]
[1778852999911,31.39,79073.19,0.01,-0.79112,0.00017,15.76122]
[1778853001922,31.38,79092.53,0.01,-0.78791,0.00017,15.90706]
[1778853002931,31.38,79104.76,0.01,-0.78584,0.00017,15.99966]
[1778853003936,31.37,79090.15,0.01,-0.78842,0.00017,15.88412]
[1778853004942,31.37,79082.7,0.01,-0.78968,0.00017,15.82716]
[1778853006957,31.37,79094.51,0.01,-0.7877,0.00017,15.91627]
[1778853007963,31.37,79086.12,0.01,-0.78912,0.00017,15.85217]
[1778853009017,31.36,79076.95,0.01,-0.79067,0.00017,15.78208]
[1778853009978,31.36,79069.62,0.01,-0.79191,0.00017,15.7255]
[1778853011998,31.36,79076.74,0.01,-0.79073,0.00017,15.77945]
[1778853014018,31.36,79072.87,0.01,-0.79139,0.00017,15.74919]
[1778853015019,31.35,79054.65,0.01,-0.7945,0.00017,15.60607]
[1778853016025,31.35,79048.82,0.01,-0.79547,0.00017,15.56138]
[1778853018051,31.35,79048.6,0.01,-0.79552,0.00017,15.55912]
[1778853019045,31.35,79043.39,0.01,-0.79638,0.00016,15.51885]
[1778853021061,31.34,79033.81,0.01,-0.79797,0.00016,15.44438]
[1778853023073,31.34,79019.27,0.01,-0.80036,0.00016,15.33202]
[1778853024080,31.34,79007.15,0.01,-0.80234,0.00016,15.23772]
[1778853025089,31.34,78998.88,0.01,-0.80367,0.00016,15.17373]
[1778853026094,31.34,78998.06,0.01,-0.80381,0.00016,15.16716]
[1778853031129,31.34,78998.44,0.01,-0.80382,0.00016,15.16377]
[1778853034152,31.34,78993.12,0.01,-0.80469,0.00016,15.12189]
[1778853037181,31.33,78984.84,0.01,-0.80604,0.00016,15.0568]
[1778853038185,31.33,78967.33,0.01,-0.80883,0.00016,14.92034]
[1778853039194,31.33,78959.85,0.01,-0.81003,0.00016,14.86161]
[1778853040200,31.33,78954.37,0.01,-0.8109,0.00016,14.81848]
[1778853045234,31.33,78960.67,0.01,-0.80994,0.00016,14.86605]
[1778853047246,31.32,78965.98,0.01,-0.80911,0.00016,14.90694]
[1778853051296,31.32,78947.47,0.01,-0.81206,0.00016,14.76138]
[1778853052304,31.32,78947.61,0.01,-0.81204,0.00016,14.7622]
[1778853056333,31.32,78957.19,0.01,-0.81053,0.00016,14.83698]
[1778853057337,31.32,78955.37,0.01,-0.81081,0.00016,14.82302]
[1778853062386,31.32,78942.08,0.01,-0.81288,0.00016,14.72032]
[1778853063388,31.32,78928.84,0.01,-0.81494,0.00016,14.61708]
[1778853064389,31.32,78906.82,0.01,-0.81835,0.00015,14.44459]
[1778853065399,31.33,78899.34,0.01,-0.81949,0.00015,14.38663]
[1778853066421,31.33,78860.78,0.01,-0.82534,0.00015,14.08357]
[1778853067444,31.33,78834.11,0.01,-0.82932,0.00015,13.87351]
[1778853068425,31.33,78827.72,0.01,-0.83019,0.00015,13.82671]
[1778853069438,31.35,78808.31,0.01,-0.83291,0.00015,13.68065]
[1778853070445,31.37,78794.13,0.01,-0.83482,0.00014,13.57704]
[1778853072460,31.39,78798.7,0.01,-0.834,0.00015,13.62128]
[1778853073474,31.43,78810.05,0.01,-0.83207,0.00015,13.72544]
[1778853074478,31.45,78812.9,0.01,-0.83149,0.00015,13.75624]
[1778853076265,31.47,78828.28,0.01,-0.82908,0.00015,13.88489]
[1778853076501,31.49,78828.28,0.01,-0.82893,0.00015,13.89285]
[1778853077689,31.49,78821.14,0.01,-0.82998,0.00015,13.83685]
[1778853078562,31.48,78809.84,0.01,-0.83167,0.00015,13.74636]
[1778853079518,31.48,78799.8,0.01,-0.83313,0.00015,13.66755]
[1778853080544,31.48,78794.39,0.01,-0.83397,0.00014,13.62252]
[1778853081624,31.48,78781.02,0.01,-0.8359,0.00014,13.5175]
[1778853082562,31.47,78772.56,0.01,-0.83713,0.00014,13.45017]
[1778853083549,31.47,78763.24,0.01,-0.83846,0.00014,13.37667]
[1778853084558,31.47,78750.18,0.01,-0.84031,0.00014,13.27406]
[1778853086365,31.47,78705.4,0.01,-0.84655,0.00014,12.92292]
[1778853087601,31.48,78694.26,0.01,-0.84806,0.00014,12.83698]
[1778853088630,31.51,78671.73,0.01,-0.85087,0.00014,12.67472]
[1778853089616,31.51,78663.48,0.01,-0.85198,0.00013,12.61015]
[1778853090621,31.53,78666.03,0.01,-0.85145,0.00013,12.64085]
[1778853091675,31.56,78673.23,0.01,-0.85032,0.00014,12.70332]
[1778853092681,31.61,78663.91,0.01,-0.85121,0.00013,12.65161]
[1778853093689,31.62,78663.91,0.01,-0.85108,0.00013,12.65857]
[1778853094699,31.64,78658.03,0.01,-0.8517,0.00013,12.62237]
[1778853096460,31.69,78663.71,0.01,-0.85062,0.00013,12.68515]
[1778853100754,31.77,78682.15,0.01,-0.84747,0.00014,12.86538]
[1778853102760,31.81,78686.32,0.01,-0.84658,0.00014,12.916]
[1778853104777,31.86,78691.38,0.01,-0.84554,0.00014,12.97443]
[1778853109811,31.94,78674.12,0.01,-0.84721,0.00014,12.87871]
[1778853111825,31.95,78666.14,0.01,-0.84826,0.00013,12.81825]
[1778853112833,31.95,78674.89,0.01,-0.84707,0.00014,12.88652]
[1778853113842,31.95,78680.17,0.01,-0.84634,0.00014,12.92798]
[1778853114887,31.95,78687.87,0.01,-0.84528,0.00014,12.98822]
[1778853115860,31.95,78702.5,0.01,-0.84328,0.00014,13.10142]
[1778853116867,31.96,78730.73,0.01,-0.83933,0.00014,13.32148]
[1778853117873,31.96,78723.18,0.01,-0.84038,0.00014,13.26348]
[1778853118930,31.96,78715.14,0.01,-0.84149,0.00014,13.20125]
[1778853119887,31.96,78715.73,0.01,-0.8414,0.00014,13.20635]
[1778853120898,31.96,78715.08,0.01,-0.84147,0.00014,13.20258]
[1778853121929,31.96,78704.29,0.01,-0.84296,0.00014,13.1192]
[1778853122937,31.96,78677.37,0.01,-0.84663,0.00014,12.91142]
[1778853123942,31.96,78689.6,0.01,-0.84497,0.00014,13.00599]
[1778853124949,31.96,78721.05,0.01,-0.84062,0.00014,13.25002]
[1778853125952,31.96,78698.96,0.01,-0.84367,0.00014,13.0791]
[1778853126970,31.97,78697.91,0.01,-0.84379,0.00014,13.07258]
[1778853127968,31.97,78729.1,0.01,-0.83947,0.00014,13.31388]
[1778853129039,31.97,78728.3,0.01,-0.83956,0.00014,13.30893]
[1778853131018,31.97,78709.98,0.01,-0.8421,0.00014,13.16723]
[1778853132032,31.97,78718.8,0.01,-0.84088,0.00014,13.23546]
[1778853133039,31.97,78722.74,0.01,-0.84031,0.00014,13.26711]
[1778853134045,31.97,78746.2,0.01,-0.83701,0.00014,13.44935]
[1778853135054,31.98,78750.3,0.01,-0.83642,0.00014,13.48152]
[1778853137063,31.98,78764.31,0.01,-0.83441,0.00014,13.59085]
[1778853138073,31.98,78775.71,0.01,-0.83279,0.00014,13.679]
[1778853139076,31.98,78779.47,0.01,-0.83223,0.00014,13.70868]
[1778853141109,31.98,78768.27,0.01,-0.83384,0.00014,13.62188]
[1778853142097,31.98,78768.59,0.01,-0.8338,0.00014,13.62418]
[1778853147134,31.98,78760.58,0.01,-0.83493,0.00014,13.56263]
[1778853148149,31.98,78767.9,0.01,-0.83388,0.00014,13.61958]
[1778853149147,31.98,78774.12,0.01,-0.83299,0.00014,13.66794]
[1778853151162,31.98,78763.66,0.01,-0.83452,0.00014,13.58214]
[1778853152168,31.98,78759.5,0.01,-0.83511,0.00014,13.55029]
[1778853153178,31.98,78765.83,0.01,-0.8342,0.00014,13.59959]
[1778853154211,31.98,78773.19,0.01,-0.83315,0.00014,13.65678]
[1778853156211,31.99,78759.37,0.01,-0.83511,0.00014,13.55036]
[1778853159235,31.99,78766.46,0.01,-0.8341,0.00014,13.60543]
[1778853161258,31.99,78758.62,0.01,-0.83521,0.00014,13.54488]
[1778853162251,31.99,78755.84,0.01,-0.8356,0.00014,13.52359]
[1778853164267,31.99,78745.98,0.01,-0.83699,0.00014,13.44763]
[1778853165279,31.99,78744.98,0.01,-0.83713,0.00014,13.44008]
[1778853166279,31.99,78755.63,0.01,-0.83562,0.00014,13.5225]
[1778853167289,31.99,78758.66,0.01,-0.83519,0.00014,13.54599]
[1778853168294,31.99,78745.56,0.01,-0.83704,0.00014,13.44461]
[1778853169300,31.99,78730.76,0.01,-0.83912,0.00014,13.33022]
[1778853170307,31.99,78726.68,0.01,-0.83969,0.00014,13.29889]
[1778853172321,31.99,78718.25,0.01,-0.84085,0.00014,13.23418]
[1778853174337,31.99,78723.78,0.01,-0.84007,0.00014,13.27747]
[1778853175346,31.99,78734.57,0.01,-0.83856,0.00014,13.36121]
[1778853176349,31.99,78746.71,0.01,-0.83685,0.00014,13.45542]
[1778853177357,31.99,78749.44,0.01,-0.83646,0.00014,13.47674]
[1778853180394,31.99,78756.35,0.01,-0.83547,0.00014,13.5307]
[1778853181397,31.99,78756.35,0.01,-0.83547,0.00014,13.53083]
[1778853182400,32.0,78764.32,0.01,-0.83433,0.00014,13.59279]
[1778853184413,32.0,78781.68,0.01,-0.83183,0.00014,13.72762]
[1778853185470,32.0,78802.97,0.01,-0.82875,0.00015,13.89216]
[1778853186430,32.0,78821.23,0.01,-0.82608,0.00015,14.03304]
[1778853187437,32.0,78834.35,0.01,-0.82413,0.00015,14.13479]
[1778853188445,32.0,78827.18,0.01,-0.82519,0.00015,14.07944]
[1778853191465,32.0,78843.78,0.01,-0.82273,0.00015,14.20758]
[1778853192472,32.0,78855.63,0.01,-0.82097,0.00015,14.29864]
[1778853193485,32.0,78867.66,0.01,-0.81917,0.00015,14.39113]
[1778853194488,32.0,78878.14,0.01,-0.81759,0.00015,14.47142]
[1778853195494,32.0,78881.88,0.01,-0.81702,0.00015,14.50021]
[1778853196510,32.0,78893.78,0.01,-0.81521,0.00015,14.59152]
[1778853197509,32.0,78908.26,0.01,-0.813,0.00015,14.70234]
[1778853198516,32.0,78921.44,0.01,-0.81098,0.00015,14.80298]
[1778853201536,32.0,78928.82,0.01,-0.80984,0.00016,14.85888]
[1778853206579,31.99,78925.05,0.01,-0.81045,0.00015,14.82878]
[1778853207602,31.99,78911.76,0.01,-0.81251,0.00015,14.72685]
[1778853208594,31.99,78886.83,0.01,-0.81634,0.00015,14.53499]
[1778853209602,31.99,78866.67,0.01,-0.81939,0.00015,14.38003]
[1778853210608,31.99,78860.51,0.01,-0.82032,0.00015,14.33244]
[1778853211616,31.99,78860.51,0.01,-0.82037,0.00015,14.32701]
[1778853214637,31.99,78867.32,0.01,-0.81936,0.00015,14.37883]
[1778853215644,31.99,78879.71,0.01,-0.81749,0.00015,14.47387]
[1778853216653,31.99,78887.91,0.01,-0.81625,0.00015,14.53681]
[1778853217666,31.99,78903.8,0.01,-0.81382,0.00015,14.65866]
[1778853218670,31.99,78922.2,0.01,-0.81099,0.00015,14.79935]
[1778853222695,31.98,78915.77,0.01,-0.81201,0.00015,14.74912]
[1778853224728,31.98,78932.19,0.01,-0.80947,0.00016,14.87434]
[1778853225733,31.98,78946.7,0.01,-0.80722,0.00016,14.98459]
[1778853227748,31.98,78934.33,0.01,-0.80916,0.00016,14.88977]
[1778853228754,31.98,78940.05,0.01,-0.80827,0.00016,14.93313]
[1778853231775,31.98,78932.96,0.01,-0.8094,0.00016,14.87794]
[1778853234796,31.97,78948.54,0.01,-0.80699,0.00016,14.99563]
[1778853235804,31.97,78957.69,0.01,-0.80556,0.00016,15.06507]
[1778853236811,31.97,78963.14,0.01,-0.80471,0.00016,15.10623]
[1778853237818,31.97,78947.19,0.01,-0.80722,0.00016,14.98454]
[1778853241916,31.97,78953.7,0.01,-0.80623,0.00016,15.03298]
[1778853242876,31.97,78966.18,0.01,-0.80427,0.00016,15.12761]
[1778853243873,31.97,78974.3,0.01,-0.80299,0.00016,15.18891]
[1778853245907,31.95,78992.47,0.01,-0.80019,0.00016,15.3223]
[1778853247653,31.95,79000.86,0.01,-0.79885,0.00016,15.38543]
[1778853247904,31.95,79000.86,0.01,-0.79886,0.00016,15.38505]
[1778853252942,31.91,79009.2,0.01,-0.79783,0.00016,15.43373]
[1778853253949,31.9,79039.94,0.01,-0.79293,0.00016,15.66149]
[1778853254957,31.89,79031.06,0.01,-0.79444,0.00016,15.59202]
[1778853255964,31.89,79021.06,0.01,-0.79607,0.00016,15.51628]
[1778853257733,31.89,79026.22,0.01,-0.79524,0.00016,15.55487]
[1778853257987,31.89,79023.68,0.01,-0.79566,0.00016,15.53533]
[1778853259996,31.89,79029.01,0.01,-0.79481,0.00016,15.57474]
[1778853261003,31.87,79036.68,0.01,-0.79367,0.00016,15.62776]
[1778853266042,31.84,79033.71,0.01,-0.79439,0.00016,15.59489]
[1778853267805,31.83,79039.48,0.01,-0.79356,0.00016,15.63336]
[1778853270079,31.81,79049.95,0.01,-0.79197,0.00016,15.70641]
[1778853272083,31.78,79042.55,0.01,-0.79344,0.00016,15.63592]
[1778853274098,31.75,79050.91,0.01,-0.79229,0.00016,15.68928]
[1778853278125,31.72,79040.98,0.01,-0.79418,0.00016,15.60247]
[1778853279133,31.7,79039.97,0.01,-0.79446,0.00016,15.58966]
[1778853280139,31.68,79021.49,0.01,-0.79762,0.00016,15.44264]
[1778853281149,31.68,79006.95,0.01,-0.79999,0.00016,15.33132]
[1778853282154,31.68,79007.9,0.01,-0.79985,0.00016,15.33819]
[1778853287189,31.67,79003.88,0.01,-0.80054,0.00016,15.3052]
[1778853289203,31.67,79009.58,0.01,-0.79965,0.00016,15.34772]
[1778853291217,31.67,79016.93,0.01,-0.79848,0.00016,15.40281]
[1778853292229,31.67,79025.99,0.01,-0.79702,0.00016,15.47127]
[1778853293236,31.67,79025.99,0.01,-0.79702,0.00016,15.47087]
[1778853294237,31.66,79020.91,0.01,-0.79786,0.00016,15.4316]
[1778853296252,31.66,79016.3,0.01,-0.79864,0.00016,15.39538]
[1778853298265,31.66,79022.39,0.01,-0.79766,0.00016,15.4411]
[1778853299272,31.66,79028.44,0.01,-0.79669,0.00016,15.48677]
[1778853300280,31.65,79028.51,0.01,-0.79677,0.00016,15.48302]
[1778853302293,31.64,79016.69,0.01,-0.79871,0.00016,15.39193]
[1778853303308,31.64,79012.09,0.01,-0.79947,0.00016,15.35631]
[1778853305318,31.64,79004.64,0.01,-0.8007,0.00016,15.29833]
[1778853306330,31.64,78973.22,0.01,-0.80574,0.00016,15.05684]
[1778853307332,31.63,78973.24,0.01,-0.80575,0.00016,15.05642]
[1778853308339,31.63,78968.54,0.01,-0.8065,0.00016,15.01976]
[1778853309345,31.63,78961.3,0.01,-0.80766,0.00016,14.96356]
[1778853310352,31.63,78950.26,0.01,-0.80941,0.00016,14.87792]
[1778853311361,31.63,78942.96,0.01,-0.81056,0.00016,14.82114]
[1778853312376,31.63,78940.88,0.01,-0.81089,0.00016,14.80471]
[1778853313377,31.63,78933.63,0.01,-0.81203,0.00016,14.74833]
[1778853314384,31.63,78925.09,0.01,-0.81337,0.00016,14.68175]
[1778853315391,31.63,78929.34,0.01,-0.81271,0.00016,14.71443]
[1778853317406,31.62,78934.78,0.01,-0.81188,0.00016,14.75578]
[1778853319419,31.62,78929.59,0.01,-0.81271,0.00016,14.71482]
[1778853321434,31.62,78924.51,0.01,-0.81352,0.00016,14.67457]
[1778853326468,31.61,78920.5,0.01,-0.81418,0.00015,14.64138]
[1778853328480,31.61,78915.15,0.01,-0.81502,0.00015,14.59917]
[1778853333515,31.61,78916.95,0.01,-0.81483,0.00015,14.60585]
[1778853338553,31.6,78914.69,0.01,-0.81522,0.00015,14.58651]
[1778853340566,31.6,78909.76,0.01,-0.81599,0.00015,14.54751]
[1778853341573,31.6,78901.52,0.01,-0.81727,0.00015,14.48318]
[1778853342580,31.6,78894.01,0.01,-0.81842,0.00015,14.42454]
[1778853343586,31.59,78888.33,0.01,-0.81932,0.00015,14.37853]
[1778853345660,31.59,78875.68,0.01,-0.82127,0.00015,14.2788]
[1778853346611,31.59,78856.45,0.01,-0.82416,0.00015,14.12887]
[1778853347626,31.59,78841.85,0.01,-0.82634,0.00015,14.01491]
[1778853348701,31.59,78830.33,0.01,-0.82806,0.00015,13.92459]
[1778853349699,31.59,78839.3,0.01,-0.82673,0.00015,13.99467]
[1778853350738,31.59,78839.59,0.01,-0.82669,0.00015,13.99672]
[1778853352661,31.59,78843.3,0.01,-0.82613,0.00015,14.02607]
[1778853356689,31.59,78838.03,0.01,-0.82691,0.00015,13.98483]
[1778853357699,31.59,78830.44,0.01,-0.82804,0.00015,13.92555]
[1778853362744,31.59,78830.88,0.01,-0.82797,0.00015,13.9291]
[1778853363744,31.59,78825.75,0.01,-0.82873,0.00015,13.88905]
[1778853364804,31.59,78837.04,0.01,-0.82706,0.00015,13.97728]
[1778853365782,31.59,78837.04,0.01,-0.82706,0.00015,13.97733]
[1778853370824,31.59,78841.31,0.01,-0.82642,0.00015,14.01098]
[1778853375859,31.59,78841.87,0.01,-0.82632,0.00015,14.01592]
[1778853377880,31.59,78846.45,0.01,-0.82563,0.00015,14.05202]
[1778853378884,31.59,78846.45,0.01,-0.82563,0.00015,14.05211]
[1778853379890,31.59,78839.83,0.01,-0.82661,0.00015,14.00061]
[1778853382911,31.6,78849.62,0.01,-0.82515,0.00015,14.07751]
[1778853386939,31.6,78856.08,0.01,-0.82416,0.00015,14.1289]
[1778853388956,31.6,78861.2,0.01,-0.82339,0.00015,14.1693]
[1778853391980,31.6,78862.12,0.01,-0.82328,0.00015,14.17175]
[1778853393992,31.6,78869.89,0.01,-0.82211,0.00015,14.23245]
[1778853395003,31.6,78864.18,0.01,-0.82297,0.00015,14.18807]
[1778853396011,31.6,78852.09,0.01,-0.82478,0.00015,14.09373]
[1778853398018,31.6,78842.5,0.01,-0.82621,0.00015,14.01888]
[1778853399025,31.6,78842.67,0.01,-0.82619,0.00015,14.02032]
[1778853402047,31.6,78836.14,0.01,-0.82715,0.00015,13.96958]
[1778853403055,31.6,78819.7,0.01,-0.82958,0.00015,13.84114]
[1778853405070,31.6,78812.58,0.01,-0.83062,0.00015,13.78566]
[1778853406075,31.6,78808.11,0.01,-0.83127,0.00015,13.75092]
[1778853408905,31.6,78789.15,0.01,-0.83401,0.00014,13.60316]
[1778853410110,31.6,78765.69,0.01,-0.83737,0.00014,13.42001]
[1778853411113,31.61,78756.72,0.01,-0.83864,0.00014,13.35025]
[1778853412120,31.61,78756.56,0.01,-0.83865,0.00014,13.34932]
[1778853416148,31.61,78749.6,0.01,-0.83962,0.00014,13.29609]
[1778853418992,31.61,78768.25,0.01,-0.83694,0.00014,13.44325]
[1778853421184,31.61,78773.4,0.01,-0.83619,0.00014,13.4845]
[1778853422191,31.62,78761.39,0.01,-0.8379,0.00014,13.3908]
[1778853423198,31.62,78753.42,0.01,-0.83902,0.00014,13.32877]
[1778853424205,31.62,78755.13,0.01,-0.83877,0.00014,13.34254]
[1778853425211,31.62,78740.49,0.01,-0.84083,0.00014,13.22833]
[1778853426224,31.62,78737.32,0.01,-0.84127,0.00014,13.20402]
[1778853429069,31.62,78748.71,0.01,-0.83964,0.00014,13.29459]
[1778853430247,31.62,78748.42,0.01,-0.83967,0.00014,13.2927]
[1778853431267,31.62,78755.83,0.01,-0.83862,0.00014,13.35117]
[1778853432266,31.63,78761.06,0.01,-0.83787,0.00014,13.39249]
[1778853433273,31.63,78752.61,0.01,-0.83906,0.00014,13.32679]
[1778853435286,31.63,78750.23,0.01,-0.83938,0.00014,13.30907]
[1778853437300,31.63,78739.83,0.01,-0.84082,0.00014,13.22879]
[1778853439314,31.63,78736.03,0.01,-0.84134,0.00014,13.20031]
[1778853442361,31.64,78731.51,0.01,-0.84193,0.00014,13.16683]
[1778853443346,31.64,78722.11,0.01,-0.84324,0.00014,13.0939]
[1778853444350,31.64,78710.57,0.01,-0.84482,0.00014,13.00439]
[1778853445357,31.64,78703.75,0.01,-0.84575,0.00014,12.95182]
[1778853446364,31.64,78704.07,0.01,-0.84569,0.00014,12.95508]
[1778853449394,31.67,78709.08,0.01,-0.84484,0.00014,13.00344]
[1778853450394,31.67,78723.59,0.01,-0.84281,0.00014,13.11751]
[1778853451401,31.67,78729.61,0.01,-0.84201,0.00014,13.15983]
[1778853452408,31.67,78730.67,0.01,-0.84185,0.00014,13.16864]
[1778853454424,31.67,78737.66,0.01,-0.84085,0.00014,13.22426]
[1778853455431,31.67,78739.09,0.01,-0.84064,0.00014,13.23586]
[1778853460465,31.68,78737.99,0.01,-0.84076,0.00014,13.22922]
[1778853463486,31.68,78743.14,0.01,-0.84002,0.00014,13.27069]
[1778853464492,31.68,78736.08,0.01,-0.841,0.00014,13.21601]
[1778853465500,31.68,78732.94,0.01,-0.84143,0.00014,13.19188]
[1778853466506,31.68,78727.89,0.01,-0.84213,0.00014,13.15289]
[1778853470535,31.69,78724.01,0.01,-0.84264,0.00014,13.12452]
[1778853471547,31.69,78715.83,0.01,-0.84376,0.00014,13.0612]
[1778853472548,31.69,78715.29,0.01,-0.84383,0.00014,13.05754]
[1778853477584,31.7,78715.25,0.01,-0.84378,0.00014,13.06009]
[1778853482621,31.7,78715.21,0.01,-0.84374,0.00014,13.06244]
[1778853485642,31.71,78710.04,0.01,-0.84444,0.00014,13.0232]
[1778853486649,31.71,78707.04,0.01,-0.84484,0.00014,13.00036]
[1778853487659,31.71,78699.78,0.01,-0.84583,0.00014,12.94436]
[1778853488664,31.71,78702.84,0.01,-0.8454,0.00014,12.96887]
[1778853492715,31.72,78707.86,0.01,-0.84466,0.00014,13.01054]
[1778853493721,31.72,78713.81,0.01,-0.84382,0.00014,13.05753]
[1778853494728,31.72,78708.8,0.01,-0.84451,0.00014,13.0191]
[1778853496743,31.72,78708.32,0.01,-0.84455,0.00014,13.01665]
[1778853499765,31.73,78682.98,0.01,-0.84799,0.00014,12.82103]
[1778853500773,31.73,78670.52,0.01,-0.84967,0.00014,12.72477]
[1778853501781,31.75,78667.44,0.01,-0.84994,0.00013,12.70871]
[1778853502790,31.76,78675.28,0.01,-0.84874,0.00014,12.77771]
[1778853503797,31.79,78682.37,0.01,-0.84761,0.00014,12.84211]
[1778853504800,31.79,78685.83,0.01,-0.84713,0.00014,12.86983]
[1778853505808,31.79,78677.16,0.01,-0.84829,0.00014,12.80327]
[1778853506836,31.81,78666.8,0.01,-0.84954,0.00013,12.73119]
[1778853507821,31.84,78660.29,0.01,-0.85014,0.00013,12.69646]
[1778853508828,31.87,78666.04,0.01,-0.8492,0.00013,12.75053]
[1778853510845,31.91,78660.61,0.01,-0.84958,0.00013,12.72786]
[1778853515877,31.99,78656.22,0.01,-0.84964,0.00013,12.72128]
[1778853518898,32.03,78648.73,0.01,-0.85032,0.00013,12.68167]
[1778853523934,32.05,78656.87,0.01,-0.84902,0.00013,12.75636]
[1778853528979,32.06,78654.75,0.01,-0.84923,0.00013,12.7443]
[1778853533049,32.07,78667.03,0.01,-0.84753,0.00013,12.8415]
[1778853534023,32.07,78674.21,0.01,-0.84655,0.00014,12.89759]
[1778853535029,32.07,78668.35,0.01,-0.84733,0.00014,12.85315]
[1778853536070,32.08,78668.33,0.01,-0.84732,0.00014,12.85374]
[1778853541125,32.08,78759.28,0.01,-0.83468,0.00014,13.5572]
[1778853542125,32.08,78761.25,0.01,-0.83438,0.00014,13.57333]
[1778853543159,32.09,78733.28,0.01,-0.8383,0.00014,13.35899]
[1778853544146,32.09,78739.24,0.01,-0.83747,0.00014,13.40494]
[1778853545155,32.09,78742.73,0.01,-0.83695,0.00014,13.43346]
[1778853546157,32.09,78735.36,0.01,-0.83797,0.00014,13.37739]
[1778853548180,32.1,78752.09,0.01,-0.83558,0.00014,13.50799]
[1778853549187,32.1,78770.41,0.01,-0.83296,0.00014,13.64998]
[1778853550192,32.1,78770.45,0.01,-0.83294,0.00014,13.65093]
[1778853552204,32.1,78760.27,0.01,-0.83437,0.00014,13.57347]
[1778853554268,32.1,78769.27,0.01,-0.83308,0.00014,13.64337]
[1778853555234,32.11,78786.86,0.01,-0.83055,0.00014,13.77933]
[1778853556241,32.11,78799.1,0.01,-0.82875,0.00015,13.87476]
[1778853557249,32.11,78806.71,0.01,-0.82764,0.00015,13.93376]
[1778853558252,32.11,78815.47,0.01,-0.82635,0.00015,14.0015]
[1778853560270,32.11,78824.07,0.01,-0.82508,0.00015,14.06798]
[1778853561277,32.11,78837.6,0.01,-0.82306,0.00015,14.173]
[1778853562293,32.12,78844.36,0.01,-0.82205,0.00015,14.2254]
[1778853564300,32.12,78823.5,0.01,-0.82512,0.00015,14.06587]
[1778853565307,32.12,78816.91,0.01,-0.82608,0.00015,14.01562]
[1778853570175,32.12,78796.87,0.01,-0.82897,0.00014,13.86286]
[1778853570356,32.12,78796.87,0.01,-0.82897,0.00014,13.86323]
[1778853572362,32.12,78784.92,0.01,-0.83073,0.00014,13.76646]
[1778853573369,32.12,78778.92,0.01,-0.83159,0.00014,13.72063]
[1778853576391,32.13,78788.82,0.01,-0.83014,0.00014,13.79787]
[1778853577420,32.13,78802.89,0.01,-0.8281,0.00015,13.90637]
[1778853578407,32.13,78816.8,0.01,-0.82607,0.00015,14.01325]
[1778853580282,32.13,78825.77,0.01,-0.82475,0.00015,14.08254]
[1778853581440,32.13,78740.55,0.01,-0.837,0.00014,13.42744]
[1778853582441,32.13,78739.38,0.01,-0.83716,0.00014,13.41866]
[1778853583446,32.13,78715.89,0.01,-0.84042,0.00014,13.23875]
[1778853586467,32.14,78707.2,0.01,-0.84159,0.00014,13.17362]
[1778853591502,32.14,78704.41,0.01,-0.84192,0.00014,13.15527]
[1778853596538,32.15,78703.82,0.01,-0.84195,0.00014,13.1537]
[1778853601596,32.16,78709.04,0.01,-0.84118,0.00014,13.19629]
[1778853602607,32.16,78718.07,0.01,-0.83992,0.00014,13.26656]
[1778853603611,32.18,78710.34,0.01,-0.84083,0.00014,13.21573]
[1778853604615,32.18,78705.57,0.01,-0.84147,0.00014,13.1798]
[1778853605635,32.18,78699.22,0.01,-0.84235,0.00014,13.131]
[1778853606637,32.18,78682.95,0.01,-0.84455,0.00014,13.00749]
[1778853607657,32.18,78676.22,0.01,-0.84546,0.00014,12.95579]
[1778853608656,32.19,78661.31,0.01,-0.84746,0.00013,12.84207]
[1778853609668,32.19,78654.18,0.01,-0.84839,0.00013,12.78891]
[1778853610680,32.19,78652.53,0.01,-0.84859,0.00013,12.77731]
[1778853611708,32.2,78643.31,0.01,-0.84979,0.00013,12.70833]
[1778853613703,32.2,78639.9,0.01,-0.85022,0.00013,12.68333]
[1778853615761,32.2,78627.43,0.01,-0.85184,0.00013,12.58951]
[1778853616757,32.22,78620.41,0.01,-0.85261,0.00013,12.54491]
[1778853618761,32.27,78620.86,0.01,-0.85218,0.00013,12.56958]
[1778853620785,32.28,78626.37,0.01,-0.85142,0.00013,12.61374]
[1778853621787,32.3,78643.3,0.01,-0.84898,0.00013,12.75386]
[1778853623790,32.3,78633.84,0.01,-0.85022,0.00013,12.68259]
[1778853624798,32.31,78623.6,0.01,-0.85156,0.00013,12.60499]
[1778853625869,32.31,78611.75,0.01,-0.8531,0.00013,12.51526]
[1778853626846,32.33,78601.97,0.01,-0.8542,0.00013,12.45084]
[1778853628857,32.36,78619.13,0.01,-0.85176,0.00013,12.59278]
[1778853629865,32.36,78630.06,0.01,-0.85032,0.00013,12.67613]
[1778853630875,32.36,78647.87,0.01,-0.84796,0.00013,12.81207]
[1778853631881,32.36,78652.14,0.01,-0.84742,0.00013,12.84029]
[1778853632888,32.36,78645.18,0.01,-0.84832,0.00013,12.78894]
[1778853633895,32.37,78649.19,0.01,-0.84777,0.00013,12.82049]
[1778853634901,32.37,78674.47,0.01,-0.84435,0.00014,13.01445]
[1778853635909,32.37,78679.33,0.01,-0.84368,0.00014,13.05221]
[1778853636922,32.37,78689.75,0.01,-0.84224,0.00014,13.13267]
[1778853637927,32.37,78694.18,0.01,-0.84162,0.00014,13.16725]
[1778853638937,32.37,78675.45,0.01,-0.84416,0.00014,13.02482]
[1778853639938,32.39,78644.57,0.01,-0.8482,0.00013,12.79522]
[1778853640944,32.39,78627.9,0.01,-0.8504,0.00013,12.66878]
[1778853641951,32.39,78621.2,0.01,-0.85127,0.00013,12.61856]
[1778853642959,32.39,78609.97,0.01,-0.85273,0.00013,12.53395]
[1778853643966,32.4,78608.88,0.01,-0.85286,0.00013,12.52642]
[1778853645979,32.4,78613.95,0.01,-0.85217,0.00013,12.5666]
[1778853646986,32.4,78621.93,0.01,-0.85111,0.00013,12.62807]
[1778853647993,32.4,78624.47,0.01,-0.85076,0.00013,12.64804]
[1778853650011,32.41,78630.77,0.01,-0.8499,0.00013,12.69748]
[1778853651019,32.41,78624.3,0.01,-0.85074,0.00013,12.649]
[1778853652025,32.41,78615.83,0.01,-0.85186,0.00013,12.58451]
[1778853653035,32.41,78604.7,0.01,-0.8533,0.00013,12.50061]
[1778853654047,32.42,78619.67,0.01,-0.85129,0.00013,12.61712]
[1778853655052,32.42,78635.93,0.01,-0.84913,0.00013,12.74181]
[1778853656053,32.42,78645.02,0.01,-0.84791,0.00013,12.81184]
[1778853661091,32.43,78658.65,0.01,-0.84604,0.00013,12.91832]
[1778853662097,32.43,78669.91,0.01,-0.8445,0.00014,13.00506]
[1778853663115,32.43,78666.07,0.01,-0.84501,0.00013,12.97654]
[1778853668153,32.44,78670.64,0.01,-0.8443,0.00014,13.01619]
[1778853673207,32.45,78665.36,0.01,-0.84496,0.00013,12.9792]
[1778853674204,32.45,78658.63,0.01,-0.84586,0.00013,12.92844]
[1778853678238,32.46,78664.07,0.01,-0.84508,0.00013,12.97244]
[1778853683277,32.46,78664.25,0.01,-0.845,0.00013,12.9767]
[1778853687317,32.47,78654.97,0.01,-0.84621,0.00013,12.90807]
[1778853688319,32.47,78644.91,0.01,-0.84754,0.00013,12.83216]
[1778853691342,32.47,78653.69,0.01,-0.84638,0.00013,12.89565]
[1778853694363,32.48,78661.56,0.01,-0.8453,0.00013,12.95723]
[1778853699431,32.48,78677.3,0.01,-0.84313,0.00014,13.07906]
[1778853700436,32.48,78703.53,0.01,-0.83954,0.00014,13.2792]
[1778853701442,32.49,78714.52,0.01,-0.83801,0.00014,13.36367]
[1778853702451,32.49,78719.79,0.01,-0.83727,0.00014,13.40427]
[1778853703459,32.49,78730.97,0.01,-0.83569,0.00014,13.49062]
[1778853704466,32.49,78724.73,0.01,-0.83656,0.00014,13.4431]
[1778853705473,32.49,78724.98,0.01,-0.83651,0.00014,13.44556]
[1778853710530,32.5,78734.59,0.01,-0.83514,0.00014,13.5205]
[1778853711557,32.5,78759.51,0.01,-0.83162,0.00014,13.71017]
[1778853712538,32.5,78781.03,0.01,-0.82853,0.00014,13.87499]
[1778853713552,32.5,78794.66,0.01,-0.82656,0.00014,13.97889]
[1778853714556,32.5,78802.95,0.01,-0.82535,0.00015,14.04209]
[1778853715567,32.5,78812.75,0.01,-0.82392,0.00015,14.11664]
[1778853717585,32.5,78783.68,0.01,-0.82813,0.00014,13.89596]
[1778853719635,32.5,78785.16,0.01,-0.82792,0.00014,13.90721]
[1778853721332,32.5,78803.41,0.01,-0.82528,0.00015,14.04583]
[1778853722646,32.5,78813.37,0.01,-0.82382,0.00015,14.12174]
[1778853723720,32.5,78831.12,0.01,-0.82122,0.00015,14.25632]
[1778853724660,32.5,78823.99,0.01,-0.82227,0.00015,14.20228]
[1778853726680,32.5,78821.86,0.01,-0.82258,0.00015,14.1863]
[1778853729696,32.5,78818.03,0.01,-0.82314,0.00015,14.15732]
[1778853731512,32.5,78829.23,0.01,-0.82149,0.00015,14.24208]
[1778853732718,32.5,78842.94,0.01,-0.81947,0.00015,14.34605]
[1778853733759,32.5,78860.2,0.01,-0.8169,0.00015,14.47659]
[1778853734734,32.5,78884.94,0.01,-0.81318,0.00015,14.66332]
[1778853735791,32.5,78894.91,0.01,-0.81166,0.00015,14.73843]
[1778853736750,32.5,78901.25,0.01,-0.8107,0.00015,14.78627]
[1778853737762,32.5,78907.7,0.01,-0.80971,0.00015,14.83465]
[1778853739776,32.5,78912.79,0.01,-0.80894,0.00015,14.87264]
[1778853741597,32.5,78903.79,0.01,-0.81032,0.00015,14.80456]
[1778853742796,32.5,78897.33,0.01,-0.81131,0.00015,14.75572]
[1778853743803,32.5,78882.09,0.01,-0.81363,0.00015,14.64063]
[1778853744824,32.5,78870.37,0.01,-0.8154,0.00015,14.55221]
[1778853747833,32.5,78856.43,0.01,-0.81749,0.00015,14.4465]
[1778853748839,32.5,78865.55,0.01,-0.81614,0.00015,14.51509]
[1778853752873,32.49,78877.09,0.01,-0.81447,0.00015,14.59618]
[1778853753884,32.49,78889.73,0.01,-0.81256,0.00015,14.69116]
[1778853754886,32.49,78903.33,0.01,-0.8105,0.00015,14.79335]
[1778853755891,32.49,78892.64,0.01,-0.81213,0.00015,14.71251]
[1778853756898,32.49,78898.75,0.01,-0.81121,0.00015,14.7581]
[1778853757905,32.49,78911.87,0.01,-0.80922,0.00015,14.85628]
[1778853762942,32.48,78917.99,0.01,-0.80833,0.00015,14.89948]
[1778853766969,32.48,78901.59,0.01,-0.81089,0.00015,14.77395]
[1778853767976,32.47,78879.04,0.01,-0.81432,0.00015,14.60356]
[1778853769998,32.47,78892.42,0.01,-0.81232,0.00015,14.70325]
[1778853770998,32.47,78882.27,0.01,-0.81387,0.00015,14.62608]
[1778853772013,32.47,78888.25,0.01,-0.81298,0.00015,14.67053]
[1778853773014,32.45,78895.83,0.01,-0.81198,0.00015,14.72033]
[1778853774023,32.45,78890.05,0.01,-0.81287,0.00015,14.67604]
[1778853776036,32.44,78883.01,0.01,-0.81397,0.00015,14.62159]
[1778853779058,32.44,78891.49,0.01,-0.81272,0.00015,14.68363]
[1778853781074,32.43,78884.42,0.01,-0.81382,0.00015,14.6288]
[1778853784096,32.43,78877.84,0.01,-0.81486,0.00015,14.57709]
[1778853787122,32.42,78871.67,0.01,-0.81583,0.00015,14.52859]
[1778853788124,32.42,78877.27,0.01,-0.81499,0.00015,14.57042]
[1778853789131,32.42,78868.7,0.01,-0.8163,0.00015,14.50495]
[1778853790137,32.42,78867.47,0.01,-0.81649,0.00015,14.49511]
[1778853791147,32.42,78855.59,0.01,-0.81828,0.00015,14.4045]
[1778853792153,32.41,78848.28,0.01,-0.81938,0.00015,14.34834]
[1778853793163,32.41,78846.36,0.01,-0.81968,0.00015,14.33314]
[1778853794173,32.41,78853.37,0.01,-0.81865,0.00015,14.38597]
[1778853795177,32.41,78855.82,0.01,-0.81829,0.00015,14.40412]
[1778853797188,32.41,78869.54,0.01,-0.81625,0.00015,14.50737]
[1778853798203,32.41,78890.97,0.01,-0.81302,0.00015,14.66915]
[1778853799209,32.41,78890.97,0.01,-0.81302,0.00015,14.66893]
[1778853800219,32.41,78910.64,0.01,-0.81003,0.00015,14.81705]
[1778853801224,32.41,78901.69,0.01,-0.8114,0.00015,14.74954]
[1778853802230,32.4,78879.46,0.01,-0.8148,0.00015,14.58028]
[1778853803294,32.4,78873.66,0.01,-0.81568,0.00015,14.53589]
[1778853804253,32.4,78891.68,0.01,-0.81296,0.00015,14.67201]
[1778853805305,32.4,78893.62,0.01,-0.81268,0.00015,14.68628]
[1778853807279,32.4,78887.54,0.01,-0.81361,0.00015,14.63968]
[1778853808284,32.4,78891.09,0.01,-0.81308,0.00015,14.66635]
[1778853809291,32.4,78899.51,0.01,-0.8118,0.00015,14.72978]
[1778853810299,32.4,78908.07,0.01,-0.8105,0.00015,14.79414]
[1778853811305,32.4,78917.4,0.01,-0.80912,0.00015,14.85889]
[1778853812321,32.39,78912.05,0.01,-0.80996,0.00015,14.81796]
[1778853813323,32.39,78899.26,0.01,-0.81192,0.00015,14.72088]
[1778853814327,32.39,78894.96,0.01,-0.81259,0.00015,14.68795]
[1778853817350,32.39,78892.24,0.01,-0.81302,0.00015,14.66627]
[1778853820404,32.38,78897.43,0.01,-0.81226,0.00015,14.70436]
[1778853821388,32.37,78891.07,0.01,-0.81335,0.00015,14.6502]
[1778853822394,32.37,78880.76,0.01,-0.81493,0.00015,14.57137]
[1778853823405,32.35,78865.66,0.01,-0.81734,0.00015,14.45018]
[1778853824411,32.35,78865.66,0.01,-0.81736,0.00015,14.4489]
[1778853825419,32.35,78855.04,0.01,-0.81895,0.00015,14.3682]
[1778853826425,32.34,78851.05,0.01,-0.81956,0.00015,14.33743]
[1778853830453,32.3,78845.46,0.01,-0.82075,0.00015,14.27683]
[1778853831460,32.3,78852.88,0.01,-0.81965,0.00015,14.33287]
[1778853832467,32.29,78863.65,0.01,-0.81805,0.00015,14.41452]
[1778853833474,32.29,78865.11,0.01,-0.81784,0.00015,14.42518]
[1778853838512,32.29,78861.73,0.01,-0.81839,0.00015,14.39737]
[1778853840526,32.29,78855.19,0.01,-0.81938,0.00015,14.3468]
[1778853842552,32.28,78847.87,0.01,-0.82049,0.00015,14.2902]
[1778853843564,32.28,78840.08,0.01,-0.82165,0.00015,14.23079]
[1778853844561,32.28,78829.39,0.01,-0.82324,0.00015,14.14837]
[1778853845571,32.28,78818.86,0.01,-0.82481,0.00015,14.06702]
[1778853846575,32.28,78812.19,0.01,-0.82578,0.00015,14.01604]
[1778853847582,32.28,78791.48,0.01,-0.8288,0.00014,13.85728]
[1778853848603,32.28,78783.72,0.01,-0.82992,0.00014,13.79749]
[1778853849607,32.28,78784.19,0.01,-0.82986,0.00014,13.80077]
[1778853853644,32.27,78774.31,0.01,-0.83129,0.00014,13.72444]
[1778853854650,32.27,78782.36,0.01,-0.83014,0.00014,13.78608]
[1778853855662,32.27,78778.62,0.01,-0.83068,0.00014,13.75725]
[1778853857672,32.27,78795.1,0.01,-0.82832,0.00014,13.88286]
[1778853858681,32.27,78806.46,0.01,-0.82667,0.00015,13.96953]
[1778853860695,32.27,78814.71,0.01,-0.82547,0.00015,14.03236]
[1778853861708,32.27,78827.69,0.01,-0.82357,0.00015,14.13147]
[1778853862712,32.27,78840.09,0.01,-0.82174,0.00015,14.22615]
[1778853863717,32.27,78849.76,0.01,-0.8203,0.00015,14.29981]
[1778853864728,32.27,78862.83,0.01,-0.81836,0.00015,14.39922]
[1778853865732,32.27,78873.15,0.01,-0.81681,0.00015,14.47765]
[1778853870772,32.27,78870.66,0.01,-0.81721,0.00015,14.45734]
[1778853871786,32.27,78878.32,0.01,-0.81611,0.00015,14.50994]
[1778853872785,32.26,78882.9,0.01,-0.81543,0.00015,14.54419]
[1778853876813,32.26,78876.33,0.01,-0.81645,0.00015,14.49299]
[1778853879834,32.26,78864.55,0.01,-0.81825,0.00015,14.40204]
[1778853882706,32.25,78856.24,0.01,-0.81951,0.00015,14.33786]
[1778853883879,32.25,78839.08,0.01,-0.82207,0.00015,14.20639]
[1778853884884,32.25,78838.75,0.01,-0.82213,0.00015,14.20334]
[1778853885899,32.25,78855.13,0.01,-0.8197,0.00015,14.32821]
[1778853886912,32.25,78864.93,0.01,-0.81824,0.00015,14.40262]
[1778853887918,32.25,78908.29,0.01,-0.81166,0.00015,14.73232]
[1778853888927,32.25,78927.21,0.01,-0.80877,0.00015,14.87454]
[1778853892788,32.25,78911.97,0.01,-0.81114,0.00015,14.75823]
[1778853894965,32.24,78908.19,0.01,-0.81173,0.00015,14.729]
[1778853900000,32.24,78909.22,0.01,-0.81159,0.00015,14.73568]
[1778853905047,32.24,78920.04,0.01,-0.80997,0.00015,14.81591]
[1778853906051,32.23,78928.2,0.01,-0.80872,0.00015,14.87725]
[1778853907057,32.23,78933.95,0.01,-0.80784,0.00016,14.92025]
[1778853910093,32.22,78920.64,0.01,-0.81002,0.00015,14.8136]
[1778853913144,32.22,78928.82,0.01,-0.80875,0.00015,14.87559]
[1778853914137,32.21,78941.36,0.01,-0.80682,0.00016,14.9697]
[1778853915144,32.21,78949.76,0.01,-0.80553,0.00016,15.03236]
[1778853916147,32.21,78947.96,0.01,-0.80582,0.00016,15.01832]
[1778853921187,32.16,78948.29,0.01,-0.80619,0.00016,15.00088]
[1778853922195,32.14,78942.9,0.01,-0.80716,0.00016,14.95376]
[1778853924210,32.1,78929.1,0.01,-0.80958,0.00016,14.83602]
[1778853925231,32.09,78916.51,0.01,-0.81165,0.00015,14.73418]
[1778853926231,32.08,78897.41,0.01,-0.81459,0.00015,14.58793]
[1778853927238,32.07,78895.16,0.01,-0.81505,0.00015,14.56533]
[1778853930258,32.03,78906.57,0.01,-0.81361,0.00015,14.6376]
[1778853931273,32.03,78909.74,0.01,-0.81318,0.00015,14.656]
[1778853933279,32.03,78917.64,0.01,-0.81199,0.00015,14.71541]
[1778853935295,32.02,78910.31,0.01,-0.81314,0.00015,14.65824]
[1778853939322,32.02,78901.01,0.01,-0.81461,0.00015,14.58469]
[1778853940329,32.0,78895.0,0.01,-0.81563,0.00015,14.53372]
[1778853942354,32.0,78885.83,0.01,-0.81704,0.00015,14.46255]
[1778853943374,31.99,78881.75,0.01,-0.81777,0.00015,14.42593]
[1778853945371,31.97,78877.96,0.01,-0.81845,0.00015,14.39146]
[1778853947385,31.97,78884.96,0.01,-0.81741,0.00015,14.44436]
[1778853949407,31.97,78885.99,0.01,-0.81727,0.00015,14.45124]
[1778853951420,31.97,78879.9,0.01,-0.81821,0.00015,14.40364]
[1778853954446,31.96,78887.16,0.01,-0.81714,0.00015,14.45824]
[1778853956462,31.96,78862.15,0.01,-0.82093,0.00015,14.26503]
[1778853957468,31.96,78862.15,0.01,-0.82094,0.00015,14.26445]
[1778853958479,31.96,78868.42,0.01,-0.82001,0.00015,14.31222]
[1778853959480,31.96,78878.07,0.01,-0.81856,0.00015,14.38614]
[1778853960489,31.96,78882.77,0.01,-0.81785,0.00015,14.42204]
[1778853962500,31.95,78881.76,0.01,-0.81802,0.00015,14.41351]
[1778853965532,31.95,78889.68,0.01,-0.81685,0.00015,14.47305]
[1778853966536,31.95,78879.71,0.01,-0.81837,0.00015,14.39602]
[1778853967542,31.95,78866.52,0.01,-0.82037,0.00015,14.29381]
[1778853968550,31.95,78858.17,0.01,-0.82164,0.00015,14.22891]
[1778853969557,31.94,78852.67,0.01,-0.82247,0.00015,14.18599]
[1778853971570,31.94,78841.33,0.01,-0.82417,0.00015,14.0976]
[1778853972578,31.94,78832.6,0.01,-0.82548,0.00015,14.02984]
[1778853974592,31.94,78843.13,0.01,-0.82393,0.00015,14.11013]
[1778853978628,31.94,78851.33,0.01,-0.82274,0.00015,14.1723]
[1778853979635,31.93,78860.36,0.01,-0.8214,0.00015,14.2413]
[1778853984673,31.93,78860.43,0.01,-0.82143,0.00015,14.23977]
[1778853986701,31.93,78849.19,0.01,-0.82312,0.00015,14.1526]
[1778853987705,31.93,78837.24,0.01,-0.82491,0.00015,14.05964]
[1778853992742,31.92,78833.44,0.01,-0.82555,0.00015,14.02354]
[1778853994775,31.92,78823.12,0.01,-0.82708,0.00015,13.94337]
[1778853999809,31.92,78812.21,0.01,-0.8287,0.00015,13.85777]
[1778854000802,31.92,78805.8,0.01,-0.82964,0.00015,13.80771]
[1778854001809,31.92,78799.27,0.01,-0.8306,0.00015,13.75677]
[1778854004830,31.91,78790.16,0.01,-0.83194,0.00014,13.68519]
[1778854006845,31.91,78801.63,0.01,-0.83029,0.00015,13.77334]
[1778854007853,31.91,78809.83,0.01,-0.8291,0.00015,13.83659]
[1778854008860,31.91,78816.1,0.01,-0.82818,0.00015,13.88503]
[1778854011881,31.91,78824.01,0.01,-0.82703,0.00015,13.94587]
[1778854014902,31.91,78828.82,0.01,-0.82633,0.00015,13.9825]
[1778854017930,31.91,78840.47,0.01,-0.82462,0.00015,14.07208]
[1778854018958,31.91,78860.76,0.01,-0.8216,0.00015,14.22832]
[1778854024006,31.9,78856.01,0.01,-0.82235,0.00015,14.1895]
[1778854026017,31.9,78862.09,0.01,-0.82145,0.00015,14.23602]
[1778854027026,31.9,78865.4,0.01,-0.82096,0.00015,14.26129]
[1778854030047,31.9,78870.73,0.01,-0.82018,0.00015,14.30152]
[1778854033858,31.89,78877.09,0.01,-0.81924,0.00015,14.3493]
[1778854038101,31.89,78887.25,0.01,-0.81773,0.00015,14.42625]
[1778854039113,31.89,78891.94,0.01,-0.81702,0.00015,14.46204]
[1778854041124,31.89,78900.95,0.01,-0.81566,0.00015,14.53062]
[1778854042131,31.89,78897.37,0.01,-0.81622,0.00015,14.50262]
[1778854043928,31.88,78896.14,0.01,-0.81642,0.00015,14.49235]
[1778854046160,31.88,78906.01,0.01,-0.81493,0.00015,14.56748]
[1778854047166,31.88,78909.92,0.01,-0.81433,0.00015,14.59706]
[1778854050187,31.88,78917.66,0.01,-0.81317,0.00015,14.6551]
[1778854051193,31.88,78920.54,0.01,-0.81279,0.00015,14.67139]
[1778854052201,31.87,78909.98,0.01,-0.81443,0.00015,14.58963]
[1778854054002,31.87,78910.27,0.01,-0.8144,0.00015,14.5909]
[1778854055226,31.87,78904.66,0.01,-0.81527,0.00015,14.54724]
[1778854056230,31.87,78892.32,0.01,-0.81717,0.00015,14.45178]
[1778854057236,31.87,78889.9,0.01,-0.81755,0.00015,14.4328]
[1778854058243,31.87,78896.62,0.01,-0.81653,0.00015,14.48426]
[1778854059250,31.87,78900.26,0.01,-0.81598,0.00015,14.51193]
[1778854062271,31.86,78902.39,0.01,-0.81568,0.00015,14.52709]
[1778854067306,31.86,78898.88,0.01,-0.81625,0.00015,14.49813]
[1778854069320,31.86,78892.75,0.01,-0.8172,0.00015,14.45017]
[1778854070327,31.85,78884.37,0.01,-0.81849,0.00015,14.38505]
[1778854071335,31.85,78881.04,0.01,-0.819,0.00015,14.35894]
[1778854073349,31.85,78887.36,0.01,-0.81806,0.00015,14.40693]
[1778854078388,31.85,78885.24,0.01,-0.81842,0.00015,14.38847]
[1778854079401,31.84,78891.04,0.01,-0.81755,0.00015,14.43278]
[1778854080408,31.84,78885.87,0.01,-0.81834,0.00015,14.39262]
[1778854083430,31.84,78898.95,0.01,-0.81637,0.00015,14.49257]
[1778854084434,31.84,78908.37,0.01,-0.81493,0.00015,14.56478]
[1778854085447,31.84,78911.18,0.01,-0.8145,0.00015,14.58616]
[1778854087458,31.84,78917.35,0.01,-0.81357,0.00015,14.63288]
[1778854088470,31.84,78930.33,0.01,-0.81157,0.00016,14.73211]
[1778854089472,31.84,78934.85,0.01,-0.81087,0.00016,14.76637]
[1778854091489,31.83,78941.89,0.01,-0.8098,0.00016,14.81937]
[1778854096526,31.83,78936.52,0.01,-0.81069,0.00016,14.77541]
[1778854100556,31.82,78945.52,0.01,-0.80932,0.00016,14.84295]
[1778854101594,31.82,78931.89,0.01,-0.81146,0.00016,14.73736]
[1778854102573,31.82,78931.89,0.01,-0.81149,0.00016,14.73614]
[1778854103584,31.82,78937.29,0.01,-0.81065,0.00016,14.77763]
[1778854104589,31.81,78945.28,0.01,-0.80941,0.00016,14.83865]
[1778854105596,31.81,78939.82,0.01,-0.81027,0.00016,14.79635]
[1778854107610,31.81,78939.73,0.01,-0.8103,0.00016,14.79477]
[1778854108647,31.81,78945.67,0.01,-0.80938,0.00016,14.84002]
[1778854110634,31.81,78939.85,0.01,-0.81031,0.00016,14.79458]
[1778854112648,31.81,78933.52,0.01,-0.81136,0.00016,14.74]
[1778854117683,31.8,78943.42,0.01,-0.80986,0.00016,14.8138]
[1778854118688,31.8,78949.38,0.01,-0.80893,0.00016,14.85916]
[1778854119696,31.8,78958.89,0.01,-0.80744,0.00016,14.93165]
[1778854120703,31.78,78960.01,0.01,-0.80737,0.00016,14.93518]
[1778854125740,31.76,78955.58,0.01,-0.80822,0.00016,14.8942]
[1778854128759,31.76,78948.77,0.01,-0.80932,0.00016,14.84062]
[1778854133794,31.76,78957.62,0.01,-0.80796,0.00016,14.90673]
[1778854134805,31.75,78960.25,0.01,-0.80756,0.00016,14.92647]
[1778854135809,31.75,78968.26,0.01,-0.8063,0.00016,14.98745]
[1778854136816,31.75,78972.08,0.01,-0.80571,0.00016,15.0162]
[1778854137824,31.75,78978.37,0.01,-0.80472,0.00016,15.06382]
[1778854139838,31.75,78982.2,0.01,-0.80413,0.00016,15.09191]
[1778854142874,31.74,78998.64,0.01,-0.80154,0.00016,15.2157]
[1778854144874,31.74,79008.07,0.01,-0.80004,0.00016,15.28663]
[1778854145880,31.74,79006.6,0.01,-0.80029,0.00016,15.27497]
[1778854150915,31.73,79008.24,0.01,-0.80007,0.00016,15.28525]
[1778854152929,31.73,79016.11,0.01,-0.79883,0.00016,15.34377]
[1778854153945,31.73,79026.41,0.01,-0.79716,0.00016,15.42207]
[1778854154949,31.73,79034.77,0.01,-0.7958,0.00016,15.48492]
[1778854155956,31.71,79046.24,0.01,-0.79403,0.00016,15.56716]
[1778854156962,31.69,79045.95,0.01,-0.79422,0.00016,15.55822]
[1778854157969,31.67,79053.48,0.01,-0.79313,0.00017,15.60874]
[1778854158976,31.65,79073.89,0.01,-0.7899,0.00017,15.75593]
[1778854159984,31.63,79074.11,0.01,-0.79,0.00017,15.7518]
[1778854162000,31.61,79095.27,0.01,-0.78664,0.00017,15.90281]
[1778854163005,31.6,79098.83,0.01,-0.78614,0.00017,15.92551]
[1778854165034,31.57,79080.13,0.01,-0.78947,0.00017,15.77606]
[1778854166032,31.56,79060.28,0.01,-0.79288,0.00017,15.62136]
[1778854167053,31.56,79060.71,0.01,-0.79281,0.00017,15.62437]
[1778854169059,31.56,79078.45,0.01,-0.78987,0.00017,15.75837]
[1778854170079,31.55,79084.58,0.01,-0.7889,0.00017,15.80196]
[1778854171085,31.53,79081.44,0.01,-0.78958,0.00017,15.76839]
[1778854172089,31.52,79088.1,0.01,-0.78856,0.00017,15.81476]
[1778854173111,31.51,79093.82,0.01,-0.78767,0.00017,15.85456]
[1778854174104,31.48,79112.0,0.01,-0.7848,0.00017,15.98263]
[1778854175140,31.48,79132.3,0.01,-0.78134,0.00017,16.13495]
[1778854176120,31.47,79139.3,0.01,-0.78025,0.00017,16.18249]
[1778854177126,31.45,79144.37,0.01,-0.7795,0.00017,16.21513]
[1778854180178,31.38,79151.56,0.01,-0.77884,0.00017,16.24469]
[1778854182177,31.35,79137.5,0.01,-0.78142,0.00017,16.13267]
[1778854183169,31.34,79111.45,0.01,-0.78601,0.00017,15.93035]
[1778854184178,31.34,79111.04,0.01,-0.78609,0.00017,15.9267]
[1778854185193,31.33,79102.37,0.01,-0.78758,0.00017,15.86043]
[1778854186193,31.32,79089.46,0.01,-0.78989,0.00017,15.75638]
[1778854187203,31.31,79080.71,0.01,-0.79137,0.00017,15.68917]
[1778854192234,31.26,79079.3,0.01,-0.79203,0.00017,15.65955]
[1778854197269,31.21,79078.9,0.01,-0.79248,0.00017,15.63938]
[1778854199284,31.2,79073.5,0.01,-0.79342,0.00017,15.59639]
[1778854200329,31.2,79061.64,0.01,-0.79541,0.00017,15.50469]
[1778854201314,31.2,79065.79,0.01,-0.79473,0.00017,15.53628]
[1778854202313,31.2,79080.36,0.01,-0.79229,0.00017,15.64816]
[1778854203318,31.2,79089.01,0.01,-0.79085,0.00017,15.71408]
[1778854205142,31.2,79108.0,0.01,-0.78765,0.00017,15.85812]
[1778854206342,31.2,79102.47,0.01,-0.7886,0.00017,15.8155]
[1778854208362,31.2,79111.24,0.01,-0.78712,0.00017,15.88219]
[1778854209374,31.2,79119.23,0.01,-0.78575,0.00017,15.943]
[1778854210376,31.19,79119.04,0.01,-0.78579,0.00017,15.94124]
[1778854215220,31.19,79111.21,0.01,-0.78717,0.00017,15.88007]
[1778854217426,31.19,79118.2,0.01,-0.78599,0.00017,15.93243]
[1778854218433,31.19,79121.28,0.01,-0.78547,0.00017,15.9555]
[1778854222463,31.18,79127.23,0.01,-0.7845,0.00017,15.99895]
[1778854225290,31.18,79137.56,0.01,-0.78275,0.00017,16.07601]
[1778854226492,31.18,79136.86,0.01,-0.78288,0.00017,16.07022]
[1778854229511,31.17,79131.2,0.01,-0.78389,0.00017,16.02593]
[1778854232532,31.17,79122.79,0.01,-0.78541,0.00017,15.95555]
[1778854233540,31.17,79116.0,0.01,-0.78658,0.00017,15.9035]
[1778854234547,31.17,79115.02,0.01,-0.78675,0.00017,15.89574]
[1778854235557,31.16,79121.78,0.01,-0.7856,0.00017,15.94692]
[1778854236565,31.16,79128.84,0.01,-0.7844,0.00017,16.00023]
[1778854237572,31.16,79125.18,0.01,-0.78504,0.00017,15.97201]
[1778854238582,31.16,79105.4,0.01,-0.78843,0.00017,15.82059]
[1778854239583,31.16,79104.66,0.01,-0.78857,0.00017,15.81438]
[1778854240589,31.16,79104.66,0.01,-0.78858,0.00017,15.81388]
[1778854244618,31.15,79098.86,0.01,-0.78961,0.00017,15.76757]
[1778854246633,31.15,79096.99,0.01,-0.78994,0.00017,15.75241]
[1778854248646,31.15,79102.49,0.01,-0.78903,0.00017,15.79363]
[1778854253680,31.14,79105.41,0.01,-0.78859,0.00017,15.81358]
[1778854258717,31.13,79101.98,0.01,-0.78923,0.00017,15.78498]
[1778854260732,31.13,79095.08,0.01,-0.79042,0.00017,15.73118]
[1778854261738,31.13,79090.73,0.01,-0.79116,0.00017,15.69737]
[1778854262743,31.13,79085.05,0.01,-0.79213,0.00017,15.65334]
[1778854263750,31.13,79077.29,0.01,-0.79344,0.00017,15.59328]
[1778854264761,31.13,79082.1,0.01,-0.79264,0.00017,15.63004]
[1778854266776,31.12,79068.9,0.01,-0.79487,0.00017,15.52764]
[1778854267785,31.12,79061.49,0.01,-0.79611,0.00017,15.46993]
[1778854268787,31.12,79056.49,0.01,-0.79696,0.00017,15.43083]
[1778854269794,31.12,79047.36,0.01,-0.79848,0.00017,15.35968]
[1778854270804,31.12,79044.82,0.01,-0.79891,0.00017,15.33962]
[1778854272819,31.12,79055.02,0.01,-0.79723,0.00017,15.41797]
[1778854273825,31.11,79057.55,0.01,-0.79682,0.00017,15.43713]
[1778854274847,31.11,79063.38,0.01,-0.79586,0.00017,15.48183]
[1778854276855,31.11,79054.49,0.01,-0.79736,0.00017,15.41207]
[1778854277863,31.11,79057.84,0.01,-0.79681,0.00017,15.43758]
[1778854278869,31.11,79046.1,0.01,-0.79877,0.00017,15.34618]
[1778854280888,31.11,79036.94,0.01,-0.80031,0.00016,15.27392]
[1778854281902,31.11,79021.66,0.01,-0.80281,0.00016,15.15501]
[1778854282908,31.1,79014.97,0.01,-0.80392,0.00016,15.10206]
[1778854284919,31.1,79023.25,0.01,-0.80258,0.00016,15.16639]
[1778854285933,31.1,79028.6,0.01,-0.8017,0.00016,15.20806]
[1778854286945,31.1,79029.92,0.01,-0.8015,0.00016,15.21774]
[1778854290971,31.1,79035.18,0.01,-0.80066,0.00016,15.25724]
[1778854292979,31.1,79040.83,0.01,-0.79979,0.00017,15.29544]
[1778854298014,31.09,79032.13,0.01,-0.80124,0.00016,15.22672]
[1778854302043,31.09,79042.84,0.01,-0.7995,0.00017,15.30926]
[1778854303049,31.09,79048.76,0.01,-0.79852,0.00017,15.35493]
[1778854305066,31.09,79055.97,0.01,-0.79734,0.00017,15.41017]
[1778854307080,31.09,79066.36,0.01,-0.79562,0.00017,15.49013]
[1778854312114,31.08,79067.39,0.01,-0.79549,0.00017,15.49634]
[1778854317156,31.08,79073.41,0.01,-0.79452,0.00017,15.54092]
[1778854318162,31.08,79079.01,0.01,-0.79359,0.00017,15.58396]
[1778854319169,31.07,79090.1,0.01,-0.79173,0.00017,15.66912]
[1778854324204,31.07,79080.73,0.01,-0.79334,0.00017,15.59536]
[1778854327225,31.07,79073.73,0.01,-0.79454,0.00017,15.54001]
[1778854331253,31.06,79078.91,0.01,-0.79372,0.00017,15.57811]
[1778854336287,31.05,79078.82,0.01,-0.79378,0.00017,15.57541]
[1778854337295,31.05,79067.16,0.01,-0.79574,0.00017,15.48483]
[1778854338302,31.05,79053.65,0.01,-0.798,0.00017,15.37976]
[1778854339308,31.05,79048.17,0.01,-0.79892,0.00017,15.3369]
[1778854342346,31.05,79053.46,0.01,-0.79806,0.00017,15.377]
[1778854344361,31.05,79067.21,0.01,-0.79579,0.00017,15.48279]
[1778854345357,31.05,79074.94,0.01,-0.7945,0.00017,15.54206]
[1778854347375,31.04,79086.54,0.01,-0.79257,0.00017,15.63086]
[1778854348378,31.04,79095.2,0.01,-0.79111,0.00017,15.69741]
[1778854351399,31.04,79101.35,0.01,-0.79013,0.00017,15.73862]
[1778854356436,31.03,79103.71,0.01,-0.78978,0.00017,15.75474]
[1778854357441,31.03,79116.99,0.01,-0.78752,0.00017,15.85632]
[1778854358454,31.03,79129.96,0.01,-0.7853,0.00017,15.95542]
[1778854359462,31.03,79135.42,0.01,-0.78436,0.00017,15.99687]
[1778854361477,31.03,79141.76,0.01,-0.78328,0.00017,16.04457]
[1778854363491,31.03,79150.59,0.01,-0.78177,0.00017,16.11092]
[1778854364494,31.03,79154.08,0.01,-0.78117,0.00017,16.13694]
[1778854366326,31.02,79176.91,0.01,-0.77719,0.00018,16.30911]
[1778854368521,31.02,79179.04,0.01,-0.77683,0.00018,16.32457]
[1778854372550,31.02,79185.31,0.01,-0.77574,0.00018,16.37105]
[1778854374563,31.02,79179.19,0.01,-0.77683,0.00018,16.32436]
[1778854379608,30.99,79185.03,0.01,-0.77604,0.00018,16.35841]
[1778854381625,30.98,79208.36,0.01,-0.77192,0.00018,16.53286]
[1778854382632,30.98,79222.51,0.01,-0.76946,0.00018,16.6355]
[1778854383638,30.96,79234.23,0.01,-0.76745,0.00018,16.71863]
[1778854384646,30.95,79234.05,0.01,-0.76761,0.00018,16.71243]
[1778854387665,30.92,79248.37,0.01,-0.76522,0.00018,16.81026]
[1778854388673,30.88,79241.68,0.01,-0.7667,0.00018,16.75038]
[1778854389697,30.87,79240.2,0.01,-0.76709,0.00018,16.73451]
[1778854391697,30.83,79231.59,0.01,-0.7689,0.00018,16.65989]
[1778854392702,30.82,79231.59,0.01,-0.76899,0.00018,16.65656]
[1778854393710,30.81,79236.79,0.01,-0.76812,0.00018,16.69265]
[1778854394716,30.81,79230.08,0.01,-0.76933,0.00018,16.64251]
[1778854398744,30.73,79239.29,0.01,-0.76825,0.00018,16.68762]
[1778854400765,30.71,79233.95,0.01,-0.76938,0.00018,16.64123]
[1778854404806,30.64,79243.09,0.01,-0.76827,0.00018,16.68787]
[1778854408837,30.61,79258.81,0.01,-0.76562,0.00018,16.79695]
[1778854409844,30.59,79263.0,0.01,-0.76496,0.00018,16.82372]
[1778854411859,30.55,79279.79,0.01,-0.76224,0.00018,16.93101]
[1778854413873,30.53,79288.64,0.01,-0.76072,0.00019,16.99198]
[1778854418907,30.5,79278.49,0.01,-0.76288,0.00018,16.90574]
[1778854420923,30.48,79268.17,0.01,-0.76491,0.00018,16.82373]
[1778854421928,30.46,79247.34,0.01,-0.76887,0.00018,16.66132]
[1778854422935,30.46,79241.53,0.01,-0.76994,0.00018,16.61682]
[1778854424949,30.45,79235.72,0.01,-0.77103,0.00018,16.57137]
[1778854425956,30.44,79227.46,0.01,-0.77264,0.00018,16.50422]
[1778854426963,30.44,79214.59,0.01,-0.77498,0.00018,16.40549]
[1778854427972,30.44,79204.7,0.01,-0.77676,0.00018,16.32931]
[1778854428978,30.44,79195.53,0.01,-0.77841,0.00018,16.2585]
[1778854429986,30.42,79187.48,0.01,-0.77995,0.00018,16.19222]
[1778854430996,30.41,79182.39,0.01,-0.78094,0.00018,16.14912]
[1778854435019,30.37,79175.71,0.01,-0.78243,0.00018,16.08449]
[1778854440055,30.36,79169.69,0.01,-0.78363,0.00018,16.03216]
[1778854442068,30.35,79167.3,0.01,-0.78408,0.00018,16.01213]
[1778854444083,30.35,79172.47,0.01,-0.78317,0.00018,16.0521]
[1778854447109,30.35,79181.85,0.01,-0.78154,0.00018,16.1235]
[1778854448112,30.35,79189.1,0.01,-0.78026,0.00018,16.17938]
[1778854450127,30.34,79194.32,0.01,-0.77935,0.00018,16.21907]
[1778854451135,30.34,79199.74,0.01,-0.77838,0.00018,16.26054]
[1778854456169,30.29,79196.8,0.01,-0.77928,0.00018,16.22219]
[1778854459197,30.25,79183.22,0.01,-0.78208,0.00018,16.10086]
[1778854461204,30.24,79192.33,0.01,-0.78052,0.00018,16.16895]
[1778854462211,30.24,79199.3,0.01,-0.77928,0.00018,16.22271]
[1778854466245,30.23,79207.0,0.01,-0.77793,0.00018,16.28094]
[1778854469272,30.23,79198.97,0.01,-0.77939,0.00018,16.21799]
[1778854470270,30.23,79190.18,0.01,-0.78098,0.00018,16.14903]
[1778854474307,30.22,79195.81,0.01,-0.78005,0.00018,16.18634]
[1778854477322,30.22,79190.24,0.01,-0.78107,0.00018,16.14231]
[1778854479341,30.21,79185.92,0.01,-0.78195,0.00018,16.10401]
[1778854484371,30.17,79186.37,0.01,-0.78217,0.00018,16.09465]
[1778854487391,30.16,79180.57,0.01,-0.78331,0.00018,16.04465]
[1778854489405,30.15,79177.46,0.01,-0.78389,0.00018,16.01929]
[1778854491419,30.15,79186.53,0.01,-0.78229,0.00018,16.0895]
[1778854492426,30.15,79188.96,0.01,-0.78186,0.00018,16.10826]
[1778854494443,30.15,79182.38,0.01,-0.78305,0.00018,16.05633]
[1778854496454,30.15,79194.66,0.01,-0.78086,0.00018,16.15185]
[1778854497461,30.15,79201.6,0.01,-0.77962,0.00018,16.20562]
[1778854498468,30.14,79203.32,0.01,-0.77933,0.00018,16.21828]
[1778854503504,30.14,79192.97,0.01,-0.78122,0.00018,16.13618]
[1778854504510,30.14,79186.46,0.01,-0.78239,0.00018,16.08514]
[1778854507532,30.14,79193.39,0.01,-0.78116,0.00018,16.1389]
[1778854508543,30.14,79197.09,0.01,-0.78051,0.00018,16.16726]
[1778854513579,30.13,79193.49,0.01,-0.78118,0.00018,16.13804]
[1778854514583,30.13,79187.97,0.01,-0.78218,0.00018,16.09466]
[1778854515591,30.13,79173.31,0.01,-0.78479,0.00018,15.97957]
[1778854516597,30.13,79179.45,0.01,-0.78371,0.00018,16.02741]
[1778854519618,30.13,79173.21,0.01,-0.78484,0.00018,15.97752]
[1778854524653,30.12,79181.62,0.01,-0.78338,0.00018,16.04183]
[1778854526698,30.12,79172.15,0.01,-0.78507,0.00018,15.96735]
[1778854527714,30.12,79158.72,0.01,-0.78746,0.00018,15.86086]
[1778854528712,30.12,79152.93,0.01,-0.78849,0.00018,15.81487]
[1778854531735,30.12,79146.6,0.01,-0.78966,0.00018,15.75887]
[1778854537550,30.11,79148.93,0.01,-0.78928,0.00018,15.77634]
[1778854538782,30.11,79161.15,0.01,-0.78713,0.00018,15.87258]
[1778854539790,30.11,79168.38,0.01,-0.78585,0.00018,15.92955]
[1778854540801,30.11,79172.25,0.01,-0.78517,0.00018,15.95993]
[1778854541806,30.11,79180.45,0.01,-0.78371,0.00018,16.02424]
[1778854542815,30.11,79187.13,0.01,-0.78252,0.00018,16.07645]
[1778854543818,30.11,79188.72,0.01,-0.78224,0.00018,16.0887]
[1778854548852,30.11,79184.37,0.01,-0.78305,0.00018,16.05355]
[1778854552884,30.11,79190.09,0.01,-0.78204,0.00018,16.09774]
[1778854554900,30.11,79192.44,0.01,-0.78163,0.00018,16.11571]
[1778854559932,30.1,79192.3,0.01,-0.78168,0.00018,16.11356]
[1778854561957,30.1,79202.52,0.01,-0.77985,0.00018,16.19296]
[1778854562963,30.1,79210.14,0.01,-0.77848,0.00018,16.25202]
[1778854563970,30.1,79201.47,0.01,-0.78006,0.00018,16.18411]
[1778854564977,30.1,79204.52,0.01,-0.77951,0.00018,16.2076]
[1778854567757,30.1,79196.9,0.01,-0.78091,0.00018,16.14724]
[1778854569008,30.1,79204.03,0.01,-0.77963,0.00018,16.20262]
[1778854570024,30.09,79206.48,0.01,-0.7792,0.00018,16.22138]
[1778854572028,30.09,79224.58,0.01,-0.77597,0.00018,16.3597]
[1778854573034,30.09,79220.16,0.01,-0.77678,0.00018,16.32508]
[1778854578071,30.08,79215.31,0.01,-0.77772,0.00018,16.28526]
[1778854580102,30.08,79208.77,0.01,-0.77892,0.00018,16.23345]
[1778854581091,30.08,79202.5,0.01,-0.78006,0.00018,16.18414]
[1778854583106,30.06,79211.62,0.01,-0.7785,0.00018,16.25151]
[1778854584113,30.06,79213.59,0.01,-0.77816,0.00018,16.26644]
[1778854586127,30.06,79202.86,0.01,-0.78011,0.00018,16.18191]
[1778854587134,30.06,79197.19,0.01,-0.78114,0.00018,16.13723]
[1778854590158,30.06,79186.65,0.01,-0.78305,0.00018,16.0537]
[1778854592173,30.05,79185.84,0.01,-0.78326,0.00018,16.04153]
[1778854596199,30.05,79176.45,0.01,-0.78497,0.00018,15.9661]
[1778854597207,30.05,79178.49,0.01,-0.78462,0.00018,15.98179]
[1778854598213,30.05,79183.63,0.01,-0.7837,0.00018,16.022]
[1778854600228,30.05,79184.44,0.01,-0.78357,0.00018,16.02783]
[1778854604256,30.04,79179.06,0.01,-0.78456,0.00018,15.98443]
[1778854609290,30.04,79171.7,0.01,-0.78591,0.00018,15.92475]
[1778854610297,30.04,79155.23,0.01,-0.78883,0.00018,15.79413]
[1778854611305,30.04,79150.88,0.01,-0.7896,0.00018,15.75939]
[1778854612311,30.04,79144.11,0.01,-0.79079,0.00018,15.70542]
[1778854613320,30.03,79143.17,0.01,-0.79097,0.00018,15.69766]
[1778854618356,30.03,79150.48,0.01,-0.78971,0.00018,15.7543]
[1778854620368,30.03,79167.13,0.01,-0.78678,0.00018,15.88584]
[1778854621375,30.03,79169.75,0.01,-0.78632,0.00018,15.90635]
[1778854622381,30.03,79175.39,0.01,-0.78532,0.00018,15.95063]
[1778854627416,30.03,79195.15,0.01,-0.78182,0.00018,16.10502]
[1778854628424,30.03,79200.27,0.01,-0.7809,0.00018,16.14489]
[1778854630444,30.02,79196.14,0.01,-0.78166,0.00018,16.11188]
[1778854631446,30.02,79204.2,0.01,-0.78021,0.00018,16.17474]
[1778854632460,30.02,79206.88,0.01,-0.77974,0.00018,16.19536]
[1778854633464,30.02,79214.14,0.01,-0.77843,0.00018,16.25169]
[1778854634481,30.02,79220.79,0.01,-0.77723,0.00018,16.30325]
[1778854635476,30.02,79216.19,0.01,-0.77807,0.00018,16.26724]
[1778854637488,30.02,79223.91,0.01,-0.77668,0.00018,16.32691]
[1778854639502,30.02,79220.8,0.01,-0.77726,0.00018,16.30208]
[1778854642539,30.01,79241.08,0.01,-0.77358,0.00018,16.45869]
[1778854643547,30.01,79252.01,0.01,-0.77157,0.00018,16.54292]
[1778854644552,30.01,79254.32,0.01,-0.77115,0.00018,16.56045]
[1778854646571,30.01,79245.54,0.01,-0.77279,0.00018,16.49207]
[1778854647575,30.01,79230.73,0.01,-0.77551,0.00018,16.37689]
[1778854648596,30.01,79222.57,0.01,-0.77701,0.00018,16.31293]
[1778854649588,30.01,79226.0,0.01,-0.7764,0.00018,16.33923]
[1778854651608,30.0,79230.18,0.01,-0.7757,0.00018,16.36576]
[1778854655631,30.0,79219.53,0.01,-0.77768,0.00018,16.28121]
[1778854657645,30.0,79218.41,0.01,-0.7779,0.00018,16.27171]
[1778854659660,29.99,79211.57,0.01,-0.77916,0.00018,16.21754]
[1778854660894,29.99,79204.2,0.01,-0.7805,0.00018,16.15954]
[1778854661920,29.99,79210.41,0.01,-0.77938,0.00018,16.20814]
[1778854662907,29.98,79221.32,0.01,-0.77746,0.00018,16.29057]
[1778854664918,29.98,79240.44,0.01,-0.77398,0.00018,16.43857]
[1778854665931,29.98,79241.34,0.01,-0.77383,0.00018,16.44527]
[1778854668947,29.96,79247.08,0.01,-0.77292,0.00018,16.48347]
[1778854673988,29.95,79237.33,0.01,-0.77482,0.00018,16.40352]
[1778854674993,29.95,79245.69,0.01,-0.7733,0.00018,16.46792]
[1778854675997,29.95,79256.46,0.01,-0.77132,0.00018,16.55096]
[1778854677003,29.94,79257.43,0.01,-0.77115,0.00018,16.5581]
[1778854678582,29.94,79251.38,0.01,-0.77227,0.00018,16.51099]
[1778854681033,29.93,79232.33,0.01,-0.77587,0.00018,16.35921]
[1778854682040,29.93,79236.4,0.01,-0.77514,0.00018,16.39019]
[1778854683056,29.93,79249.26,0.01,-0.77278,0.00018,16.48985]
[1778854684060,29.93,79254.24,0.01,-0.77187,0.00018,16.52811]
[1778854686067,29.92,79246.28,0.01,-0.77336,0.00018,16.46559]
[1778854690098,29.92,79239.47,0.01,-0.77465,0.00018,16.41088]
[1778854693118,29.92,79232.64,0.01,-0.77593,0.00018,16.35658]
[1778854694125,29.91,79226.27,0.01,-0.7771,0.00018,16.30653]
[1778854698724,29.91,79233.66,0.01,-0.77578,0.00018,16.36288]
[1778854699160,29.91,79233.66,0.01,-0.77579,0.00018,16.36256]
[1778854702180,29.91,79239.54,0.01,-0.77473,0.00018,16.40753]
[1778854703187,29.91,79248.21,0.01,-0.77315,0.00018,16.47465]
[1778854704195,29.9,79258.76,0.01,-0.7712,0.00019,16.55599]
[1778854707223,29.9,79246.56,0.01,-0.77347,0.00018,16.46085]
[1778854708803,29.9,79233.34,0.01,-0.77592,0.00018,16.35717]
[1778854710236,29.9,79232.21,0.01,-0.77613,0.00018,16.34807]
[1778854712249,29.9,79226.95,0.01,-0.77717,0.00018,16.30084]
[1778854716278,29.89,79232.63,0.01,-0.77616,0.00018,16.3438]
[1778854718880,29.89,79245.53,0.01,-0.7738,0.00018,16.44375]
[1778854719302,29.89,79245.53,0.01,-0.77381,0.00018,16.4434]
[1778854722319,29.89,79236.74,0.01,-0.77545,0.00018,16.37401]
[1778854723327,29.89,79242.42,0.01,-0.77441,0.00018,16.41809]
[1778854724335,29.89,79251.58,0.01,-0.77272,0.00018,16.48925]
[1778854725357,29.88,79252.69,0.01,-0.77258,0.00018,16.4954]
[1778854727360,29.88,79272.44,0.01,-0.76893,0.00019,16.6474]
[1778854730379,29.87,79266.68,0.01,-0.77002,0.00019,16.60219]
[1778854731387,29.87,79261.52,0.01,-0.771,0.00019,16.56152]
[1778854735415,29.86,79255.3,0.01,-0.7722,0.00018,16.51143]
[1778854737429,29.86,79248.49,0.01,-0.77347,0.00018,16.45806]
[1778854740450,29.86,79245.57,0.01,-0.77404,0.00018,16.43391]
[1778854741457,29.86,79254.98,0.01,-0.77232,0.00018,16.50631]
[1778854742463,29.85,79263.8,0.01,-0.77077,0.00019,16.57152]
[1778854743471,29.83,79272.27,0.01,-0.76929,0.00019,16.63315]
[1778854749099,29.78,79266.26,0.01,-0.77086,0.00019,16.5682]
[1778854752534,29.72,79257.52,0.01,-0.77291,0.00019,16.48288]
[1778854754552,29.71,79250.81,0.01,-0.77427,0.00019,16.42576]
[1778854755557,29.7,79243.56,0.01,-0.77562,0.00018,16.36848]
[1778854756562,29.7,79239.72,0.01,-0.77635,0.00018,16.33754]
[1778854757569,29.7,79232.92,0.01,-0.7776,0.00018,16.28375]
[1778854760590,29.7,79224.72,0.01,-0.77913,0.00018,16.21814]
[1778854761600,29.7,79217.62,0.01,-0.78044,0.00018,16.16156]
[1778854762604,29.7,79209.89,0.01,-0.78185,0.00018,16.09992]
[1778854767641,29.69,79213.29,0.01,-0.78128,0.00018,16.12492]
[1778854770660,29.69,79206.52,0.01,-0.78253,0.00018,16.07039]
[1778854775696,29.68,79202.87,0.01,-0.78329,0.00018,16.03396]
[1778854777709,29.68,79210.86,0.01,-0.78186,0.00018,16.09669]
[1778854782751,29.67,79200.88,0.01,-0.78371,0.00018,16.01553]
[1778854784764,29.67,79190.08,0.01,-0.78567,0.00018,15.92898]
[1778854787785,29.67,79198.95,0.01,-0.78409,0.00018,15.99895]
[1778854789798,29.67,79206.84,0.01,-0.78267,0.00018,16.0614]
[1778854792819,29.66,79195.97,0.01,-0.78467,0.00018,15.97361]
[1778854793826,29.66,79184.24,0.01,-0.78678,0.00018,15.87979]
[1778854794833,29.66,79178.87,0.01,-0.78775,0.00018,15.83659]
[1778854797855,29.66,79172.26,0.01,-0.78895,0.00018,15.78265]
[1778854800876,29.66,79180.15,0.01,-0.78756,0.00018,15.84501]
[1778854801897,29.66,79195.98,0.01,-0.78472,0.00018,15.97124]
[1778854802891,29.66,79183.12,0.01,-0.78703,0.00018,15.86852]
[1778854803896,29.66,79175.09,0.01,-0.78849,0.00018,15.8035]
[1778854804903,29.65,79180.75,0.01,-0.78748,0.00018,15.84861]
[1778854807925,29.65,79172.2,0.01,-0.78903,0.00018,15.77909]
[1778854812959,29.65,79169.6,0.01,-0.78954,0.00018,15.75638]
[1778854817996,29.64,79169.78,0.01,-0.78954,0.00018,15.75637]
[1778854823033,29.64,79174.77,0.01,-0.78868,0.00018,15.79498]
[1778854825046,29.64,79167.57,0.01,-0.78998,0.00018,15.73651]
[1778854827063,29.64,79172.61,0.01,-0.78909,0.00018,15.77647]
[1778854832098,29.63,79168.81,0.01,-0.78985,0.00018,15.73929]
[1778854834115,29.63,79174.97,0.01,-0.78876,0.00018,15.78844]
[1778854838137,29.63,79180.26,0.01,-0.78783,0.00018,15.82997]
[1778854842165,29.62,79171.76,0.01,-0.78938,0.00018,15.7608]
[1778854844178,29.62,79165.94,0.01,-0.79043,0.00018,15.71336]
[1778854846195,29.62,79174.97,0.01,-0.78883,0.00018,15.78559]
[1778854847205,29.62,79184.04,0.01,-0.7872,0.00018,15.85819]
[1778854848273,29.62,79184.72,0.01,-0.78709,0.00018,15.8634]
[1778854850249,29.62,79177.02,0.01,-0.78847,0.00018,15.8014]
[1778854851230,29.62,79163.02,0.01,-0.79099,0.00018,15.68818]
[1778854852236,29.62,79161.22,0.01,-0.79131,0.00018,15.67339]
[1778854853247,29.62,79168.05,0.01,-0.7901,0.00018,15.72813]
[1778854854256,29.62,79174.56,0.01,-0.78895,0.00018,15.78016]
[1778854855260,29.61,79175.42,0.01,-0.7888,0.00018,15.78669]
[1778854857272,29.61,79183.57,0.01,-0.78735,0.00018,15.85175]
[1778854861299,29.61,79186.0,0.01,-0.78692,0.00018,15.87076]
[1778854862326,29.61,79196.82,0.01,-0.78498,0.00018,15.95719]
[1778854863319,29.61,79198.35,0.01,-0.78471,0.00018,15.96918]
[1778854864321,29.61,79187.14,0.01,-0.78674,0.00018,15.87911]
[1778854865326,29.61,79184.4,0.01,-0.78724,0.00018,15.85682]
[1778854870032,29.6,79173.36,0.01,-0.78926,0.00018,15.76618]
[1778854872388,29.6,79179.74,0.01,-0.78814,0.00018,15.81663]
[1778854873389,29.6,79185.72,0.01,-0.78707,0.00018,15.86415]
[1778854874393,29.6,79188.4,0.01,-0.7866,0.00018,15.88531]
[1778854878456,29.6,79195.14,0.01,-0.78541,0.00018,15.938]
[1778854880435,29.59,79194.8,0.01,-0.78549,0.00018,15.93474]
[1778854881442,29.59,79188.43,0.01,-0.78664,0.00018,15.8835]
[1778854883458,29.59,79182.44,0.01,-0.78773,0.00018,15.83475]
[1778854884464,29.59,79189.07,0.01,-0.78655,0.00018,15.88778]
[1778854885471,29.59,79195.08,0.01,-0.78547,0.00018,15.93569]
[1778854887487,29.59,79200.59,0.01,-0.78448,0.00018,15.97916]
[1778854891513,29.58,79192.58,0.01,-0.78601,0.00018,15.90847]
[1778854892520,29.58,79187.95,0.01,-0.78685,0.00018,15.871]
[1778854893528,29.58,79178.1,0.01,-0.78863,0.00018,15.79141]
[1778854894535,29.58,79169.08,0.01,-0.79026,0.00018,15.71838]
[1778854895542,29.58,79166.83,0.01,-0.79067,0.00018,15.6999]
[1778854900254,29.58,79173.07,0.01,-0.78959,0.00018,15.74861]
[1778854903598,29.57,79164.22,0.01,-0.79119,0.00018,15.67622]
[1778854904605,29.57,79158.06,0.01,-0.79229,0.00018,15.62614]
[1778854905623,29.57,79155.3,0.01,-0.79279,0.00018,15.60345]
[1778854907630,29.57,79136.23,0.01,-0.79617,0.00018,15.44818]
[1778854908647,29.57,79134.06,0.01,-0.79655,0.00018,15.43038]
[1778854910324,29.57,79144.24,0.01,-0.79477,0.00018,15.51269]
[1778854912671,29.57,79150.37,0.01,-0.7937,0.00018,15.56186]
[1778854917699,29.56,79143.45,0.01,-0.79494,0.00018,15.50497]
[1778854918706,29.56,79140.19,0.01,-0.79552,0.00018,15.47805]
[1778854920395,29.56,79135.21,0.01,-0.79642,0.00018,15.43676]
[1778854923748,29.56,79143.41,0.01,-0.795,0.00018,15.50242]
[1778854924754,29.56,79145.17,0.01,-0.79469,0.00018,15.51642]
[1778854927775,29.55,79139.29,0.01,-0.79575,0.00018,15.46784]
[1778854931809,29.55,79132.58,0.01,-0.79695,0.00018,15.41206]
[1778854933818,29.54,79105.83,0.01,-0.80169,0.00017,15.18983]
[1778854934826,29.54,79103.8,0.01,-0.80205,0.00017,15.17308]
[1778854939861,29.54,79102.39,0.01,-0.8023,0.00017,15.161]
[1778854942883,29.54,79115.32,0.01,-0.80007,0.00017,15.26642]
[1778854943890,29.54,79122.08,0.01,-0.7989,0.00017,15.3214]
[1778854944899,29.54,79128.47,0.01,-0.79779,0.00017,15.37322]
[1778854945905,29.54,79132.29,0.01,-0.79712,0.00018,15.40421]
[1778854948925,29.53,79140.53,0.01,-0.79569,0.00018,15.47064]
[1778854950939,29.53,79143.32,0.01,-0.79521,0.00018,15.49277]
[1778854953960,29.53,79138.04,0.01,-0.79621,0.00018,15.44376]
[1778854958996,29.53,79141.6,0.01,-0.79561,0.00018,15.47143]
[1778854964034,29.52,79147.01,0.01,-0.7947,0.00018,15.51348]
[1778854965043,29.52,79154.06,0.01,-0.79346,0.00018,15.57029]
[1778854967056,29.52,79149.03,0.01,-0.79437,0.00018,15.52871]
[1778854968059,29.52,79137.71,0.01,-0.79637,0.00018,15.43645]
[1778854969066,29.52,79143.76,0.01,-0.79531,0.00018,15.48531]
[1778854970075,29.52,79134.59,0.01,-0.79692,0.00018,15.41069]
[1778854971082,29.52,79121.29,0.01,-0.79926,0.00017,15.30151]
[1778854973095,29.51,79131.51,0.01,-0.79749,0.00018,15.38448]
[1778854977126,29.51,79142.31,0.01,-0.79561,0.00018,15.47151]
[1778854982161,29.51,79148.37,0.01,-0.79456,0.00018,15.51966]
[1778854985193,29.51,79159.81,0.01,-0.79255,0.00018,15.61205]
[1778854987201,29.51,79168.11,0.01,-0.79107,0.00018,15.67911]
[1778854988212,29.51,79177.27,0.01,-0.78944,0.00018,15.75268]
[1778854990225,29.51,79186.44,0.01,-0.7878,0.00018,15.82647]
[1778854995257,29.5,79191.45,0.01,-0.78691,0.00018,15.86599]
[1778854997271,29.5,79198.72,0.01,-0.78561,0.00018,15.92401]
[1778855000292,29.5,79185.31,0.01,-0.78804,0.00018,15.8155]
[1778855001300,29.5,79181.98,0.01,-0.78865,0.00018,15.78828]
[1778855002307,29.5,79173.38,0.01,-0.7902,0.00018,15.71856]
[1778855004320,29.5,79180.21,0.01,-0.78899,0.00018,15.77312]
[1778855006334,29.5,79180.38,0.01,-0.78897,0.00018,15.77405]
[1778855008351,29.49,79174.9,0.01,-0.78997,0.00018,15.72898]
[1778855010365,29.49,79186.78,0.01,-0.78785,0.00018,15.82404]
[1778855011370,29.49,79195.2,0.01,-0.78639,0.00018,15.88605]
[1778855013384,29.49,79199.15,0.01,-0.7857,0.00018,15.91703]
[1778855015399,29.49,79207.47,0.01,-0.78419,0.00018,15.98337]
[1778855016405,29.48,79211.81,0.01,-0.78342,0.00018,16.01755]
[1778855021443,29.48,79210.47,0.01,-0.7837,0.00018,16.0052]
[1778855022447,29.48,79216.18,0.01,-0.78266,0.00018,16.05059]
[1778855024461,29.48,79218.04,0.01,-0.78234,0.00018,16.06475]
[1778855027482,29.47,79229.08,0.01,-0.78034,0.00018,16.15181]
[1778855029521,29.47,79221.05,0.01,-0.78183,0.00018,16.08703]
[1778855030529,29.47,79207.29,0.01,-0.78435,0.00018,15.97656]
[1778855031547,29.47,79210.23,0.01,-0.78382,0.00018,15.99989]
[1778855034570,29.47,79204.39,0.01,-0.78491,0.00018,15.95213]
[1778855039593,29.47,79201.73,0.01,-0.78541,0.00018,15.93005]
[1778855041255,29.46,79190.84,0.01,-0.78739,0.00018,15.84212]
[1778855041608,29.46,79190.84,0.01,-0.78739,0.00018,15.84171]
[1778855042614,29.46,79181.5,0.01,-0.78908,0.00018,15.76637]
[1778855043622,29.46,79173.46,0.01,-0.79053,0.00018,15.70105]
[1778855044628,29.46,79177.5,0.01,-0.78981,0.00018,15.73348]
[1778855046643,29.46,79177.39,0.01,-0.78984,0.00018,15.73199]
[1778855051325,29.46,79170.0,0.01,-0.79119,0.00018,15.67103]
[1778855052685,29.46,79181.51,0.01,-0.78914,0.00018,15.76365]
[1778855054699,29.45,79174.78,0.01,-0.79036,0.00018,15.70886]
[1778855055705,29.45,79173.47,0.01,-0.7906,0.00018,15.69795]
[1778855056713,29.45,79166.99,0.01,-0.79176,0.00018,15.64515]
[1778855057720,29.45,79169.04,0.01,-0.7914,0.00018,15.66154]
[1778855058726,29.45,79175.39,0.01,-0.79027,0.00018,15.71273]
[1778855059738,29.45,79171.9,0.01,-0.7909,0.00018,15.68417]
[1778855064773,29.45,79169.93,0.01,-0.79129,0.00018,15.66683]
[1778855069807,29.44,79167.03,0.01,-0.79183,0.00018,15.64216]
[1778855072828,29.44,79179.97,0.01,-0.78957,0.00018,15.74109]
[1778855073836,29.44,79182.06,0.01,-0.78921,0.00018,15.75768]
[1778855077904,29.44,79186.76,0.01,-0.78839,0.00018,15.79423]
[1778855079878,29.43,79195.73,0.01,-0.78679,0.00018,15.86574]
[1778855081553,29.43,79164.14,0.01,-0.79247,0.00018,15.60983]
[1778855082898,29.43,79160.7,0.01,-0.79309,0.00018,15.58167]
[1778855087933,29.43,79158.71,0.01,-0.79348,0.00018,15.56417]
[1778855092971,29.43,79155.22,0.01,-0.79413,0.00018,15.53439]
[1778855098005,29.42,79155.9,0.01,-0.79403,0.00018,15.53872]
[1778855100027,29.42,79141.55,0.01,-0.79659,0.00018,15.42072]
[1778855102036,29.41,79137.53,0.01,-0.79738,0.00018,15.38409]
[1778855105073,29.4,79142.88,0.01,-0.79651,0.00018,15.42467]
[1778855106063,29.4,79134.53,0.01,-0.798,0.00018,15.3557]
[1778855107071,29.4,79125.41,0.01,-0.7996,0.00017,15.28095]
[1778855108078,29.4,79118.07,0.01,-0.80088,0.00017,15.22053]
[1778855109089,29.39,79115.34,0.01,-0.8014,0.00017,15.19583]
[1778855111099,29.39,79108.5,0.01,-0.80264,0.00017,15.13713]
[1778855114121,29.38,79093.69,0.01,-0.80522,0.00017,15.01418]
[1778855115130,29.38,79099.96,0.01,-0.80415,0.00017,15.06559]
[1778855120165,29.38,79100.39,0.01,-0.80411,0.00017,15.06742]
[1778855121175,29.38,79089.69,0.01,-0.80596,0.00017,14.97884]
[1778855122179,29.38,79082.96,0.01,-0.80711,0.00017,14.92302]
[1778855125201,29.37,79060.21,0.01,-0.81104,0.00017,14.73185]
[1778855130236,29.37,79058.54,0.01,-0.81134,0.00017,14.71678]
[1778855132256,29.37,79051.48,0.01,-0.81261,0.00017,14.65154]
[1778855135275,29.36,79043.54,0.01,-0.81401,0.00017,14.58232]
[1778855136278,29.36,79029.74,0.01,-0.81633,0.00017,14.4664]
[1778855141314,29.36,79029.98,0.01,-0.81627,0.00017,14.46923]
[1778855146349,29.36,79030.41,0.01,-0.81619,0.00017,14.47352]
[1778855150390,29.36,79038.93,0.01,-0.81475,0.00017,14.54528]
[1778855151397,29.36,79045.71,0.01,-0.81361,0.00017,14.60194]
[1778855153412,29.36,79053.25,0.01,-0.81234,0.00017,14.665]
[1778855154433,29.36,79061.83,0.01,-0.81089,0.00017,14.73639]
[1778855155434,29.38,79081.8,0.01,-0.80738,0.00017,14.90738]
[1778855156441,29.38,79092.32,0.01,-0.80552,0.00017,14.99667]
[1778855157450,29.38,79093.84,0.01,-0.80526,0.00017,15.00934]
[1778855162484,29.38,79109.6,0.01,-0.80253,0.00017,15.13978]
[1778855163492,29.38,79113.77,0.01,-0.8018,0.00017,15.17404]
[1778855164501,29.38,79103.87,0.01,-0.80352,0.00017,15.09238]
[1778855165510,29.38,79095.31,0.01,-0.805,0.00017,15.02161]
[1778855166528,29.38,79091.55,0.01,-0.80565,0.00017,14.99045]
[1778855168524,29.38,79100.5,0.01,-0.80411,0.00017,15.06426]
[1778855169532,29.38,79104.46,0.01,-0.80343,0.00017,15.09693]
[1778855171546,29.38,79096.3,0.01,-0.80484,0.00017,15.02939]
[1778855172553,29.38,79091.34,0.01,-0.8057,0.00017,14.98833]
[1778855174579,29.38,79090.95,0.01,-0.80577,0.00017,14.98503]
[1778855175579,29.38,79079.8,0.01,-0.80768,0.00017,14.89256]
[1778855176582,29.38,79072.85,0.01,-0.80887,0.00017,14.83479]
[1778855177589,29.38,79067.68,0.01,-0.80975,0.00017,14.79178]
[1778855180615,29.38,79061.12,0.01,-0.81087,0.00017,14.73704]
[1778855181617,29.38,79056.57,0.01,-0.81164,0.00017,14.69905]
[1778855182628,29.38,79047.16,0.01,-0.81323,0.00017,14.62067]
[1778855183631,29.38,79046.61,0.01,-0.81332,0.00017,14.61603]
[1778855188667,29.38,79050.44,0.01,-0.81268,0.00017,14.64786]
[1778855191688,29.38,79045.41,0.01,-0.81358,0.00017,14.60064]
[1778855195722,29.38,79038.92,0.01,-0.81466,0.00017,14.54653]
[1778855199750,29.38,79044.05,0.01,-0.8138,0.00017,14.58931]
[1778855200760,29.38,79049.68,0.01,-0.81286,0.00017,14.63633]
[1778855202416,29.38,79051.24,0.01,-0.81259,0.00017,14.64954]
[1778855203793,29.38,79043.41,0.01,-0.8139,0.00017,14.58434]
[1778855204785,29.38,79043.45,0.01,-0.8139,0.00017,14.58467]
[1778855206799,29.38,79032.21,0.01,-0.81578,0.00017,14.49091]
[1778855207805,29.38,79033.34,0.01,-0.81559,0.00017,14.50042]
[1778855209819,29.38,79038.68,0.01,-0.81469,0.00017,14.5451]
[1778855214855,29.38,79033.98,0.01,-0.81547,0.00017,14.50636]
[1778855219889,29.38,79032.88,0.01,-0.81564,0.00017,14.49796]
[1778855220897,29.38,79038.91,0.01,-0.81462,0.00017,14.54848]
[1778855222555,29.38,79036.89,0.01,-0.81496,0.00017,14.5319]
[1778855224926,29.38,79032.02,0.01,-0.81577,0.00017,14.49147]
[1778855229962,29.38,79029.19,0.01,-0.81622,0.00017,14.46849]
[1778855232625,29.38,79021.29,0.01,-0.81753,0.00017,14.40284]
[1778855234996,29.38,79027.23,0.01,-0.81655,0.00017,14.45225]
[1778855237010,29.39,79032.97,0.01,-0.81558,0.00017,14.50054]
[1778855238017,29.39,79038.75,0.01,-0.81461,0.00017,14.54894]
[1778855240031,29.39,79031.03,0.01,-0.8159,0.00017,14.48463]
[1778855241039,29.39,79036.48,0.01,-0.81499,0.00017,14.53031]
[1778855242695,29.39,79039.96,0.01,-0.8144,0.00017,14.55972]
[1778855247084,29.39,79034.88,0.01,-0.81523,0.00017,14.51801]
[1778855251108,29.39,79040.63,0.01,-0.81433,0.00017,14.56023]
[1778855256143,29.39,79043.25,0.01,-0.81389,0.00017,14.58209]
[1778855259163,29.39,79050.5,0.01,-0.81267,0.00017,14.64266]
[1778855260170,29.39,79058.58,0.01,-0.8113,0.00017,14.70989]
[1778855261180,29.39,79066.96,0.01,-0.80989,0.00017,14.77934]
[1778855262837,29.39,79061.61,0.01,-0.8108,0.00017,14.73471]
[1778855263193,29.39,79061.61,0.01,-0.8108,0.00017,14.73455]
[1778855268227,29.39,79052.9,0.01,-0.81228,0.00017,14.66203]
[1778855273265,29.39,79047.14,0.01,-0.81323,0.00017,14.6146]
[1778855275280,29.39,79040.8,0.01,-0.8143,0.00017,14.56185]
[1778855280313,29.39,79039.38,0.01,-0.81453,0.00017,14.5501]
[1778855285354,29.39,79034.67,0.01,-0.81533,0.00017,14.51058]
[1778855289383,29.39,79040.47,0.01,-0.81437,0.00017,14.5584]
[1778855290390,29.39,79046.83,0.01,-0.8133,0.00017,14.61142]
[1778855295431,29.39,79055.84,0.01,-0.81177,0.00017,14.6868]
[1778855297444,29.39,79047.81,0.01,-0.81312,0.00017,14.62026]
[1778855300465,29.39,79053.14,0.01,-0.8122,0.00017,14.66556]
[1778855303486,29.39,79065.51,0.01,-0.81011,0.00017,14.76828]
[1778855304497,29.39,79076.93,0.01,-0.80817,0.00017,14.86282]
[1778855305502,29.39,79077.33,0.01,-0.8081,0.00017,14.86639]
[1778855308522,29.39,79071.12,0.01,-0.80916,0.00017,14.81483]
[1778855309529,29.39,79064.97,0.01,-0.8102,0.00017,14.76387]
[1778855314564,29.39,79061.29,0.01,-0.81087,0.00017,14.72801]
[1778855317585,29.39,79069.12,0.01,-0.80955,0.00017,14.79276]
[1778855322620,29.39,79078.44,0.01,-0.80797,0.00017,14.86992]
[1778855327656,29.39,79085.68,0.01,-0.80674,0.00017,14.92909]
[1778855330676,29.39,79096.14,0.01,-0.80494,0.00017,15.01556]
[1778855332694,29.39,79096.56,0.01,-0.80487,0.00017,15.0189]
[1778855337725,29.39,79094.85,0.01,-0.80517,0.00017,15.00452]
[1778855339742,29.39,79089.41,0.01,-0.80612,0.00017,14.95914]
[1778855343770,29.39,79083.89,0.01,-0.80708,0.00017,14.91285]
[1778855344777,29.39,79078.24,0.01,-0.80805,0.00017,14.866]
[1778855346795,29.39,79073.13,0.01,-0.80892,0.00017,14.82362]
[1778855349814,29.39,79066.99,0.01,-0.80996,0.00017,14.7727]
[1778855351828,29.39,79059.84,0.01,-0.81117,0.00017,14.71344]
[1778855356864,29.39,79052.9,0.01,-0.81234,0.00017,14.65593]
[1778855360889,29.39,79040.39,0.01,-0.81444,0.00017,14.55177]
[1778855361896,29.39,79038.21,0.01,-0.81481,0.00017,14.53348]
[1778855363922,29.38,79029.41,0.01,-0.81628,0.00017,14.45989]
[1778855364935,29.38,79019.99,0.01,-0.81784,0.00017,14.38133]
[1778855365929,29.38,78991.73,0.01,-0.82248,0.00016,14.14511]
[1778855366934,29.38,78988.58,0.01,-0.82299,0.00016,14.11889]
[1778855367941,29.38,78981.07,0.01,-0.82421,0.00016,14.05595]
[1778855368955,29.38,78971.95,0.01,-0.82569,0.00016,13.97951]
[1778855369961,29.38,78970.09,0.01,-0.82598,0.00016,13.96396]
[1778855370967,29.38,78964.17,0.01,-0.82693,0.00016,13.9144]
[1778855371976,29.39,78963.51,0.01,-0.82709,0.00016,13.90367]
[1778855373989,29.39,78970.74,0.01,-0.82592,0.00016,13.96458]
[1778855376009,29.39,78978.66,0.01,-0.82464,0.00016,14.03104]
[1778855377013,29.39,78991.88,0.01,-0.82249,0.00016,14.14193]
[1778855378017,29.39,79009.3,0.01,-0.81964,0.00016,14.28764]
[1778855379023,29.39,79015.71,0.01,-0.81858,0.00016,14.3413]
[1778855380039,29.39,79015.37,0.01,-0.81863,0.00016,14.33854]
[1778855385069,29.39,79018.06,0.01,-0.81818,0.00017,14.3613]
[1778855386076,29.39,79026.3,0.01,-0.81682,0.00017,14.4301]
[1778855387083,29.39,79032.08,0.01,-0.81586,0.00017,14.47826]
[1778855388090,29.39,79032.22,0.01,-0.81584,0.00017,14.47935]
[1778855391112,29.39,79020.85,0.01,-0.81773,0.00017,14.38434]
[1778855392118,29.39,79017.87,0.01,-0.81822,0.00017,14.35951]
[1778855395170,29.39,79027.11,0.01,-0.81669,0.00017,14.43679]
[1778855396147,29.39,79025.16,0.01,-0.81701,0.00017,14.42052]
[1778855399807,29.39,79035.01,0.01,-0.81537,0.00017,14.50256]
[1778855402248,29.39,79046.91,0.01,-0.81338,0.00017,14.60153]
[1778855403220,29.39,79075.5,0.01,-0.80855,0.00017,14.83886]
[1778855404228,29.39,79082.63,0.01,-0.80728,0.00017,14.89992]
[1778855405242,29.39,79090.3,0.01,-0.80597,0.00017,14.96318]
[1778855409912,29.39,79101.11,0.01,-0.80413,0.00017,15.0516]
[1778855413302,29.39,79106.87,0.01,-0.80315,0.00017,15.09813]
[1778855414306,29.39,79117.55,0.01,-0.80129,0.00017,15.18609]
[1778855415313,29.39,79111.99,0.01,-0.80226,0.00017,15.1403]
[1778855416320,29.39,79103.74,0.01,-0.80369,0.00017,15.07235]
[1778855417327,29.39,79097.17,0.01,-0.80484,0.00017,15.01748]
[1778855418334,29.39,79097.17,0.01,-0.80485,0.00017,15.01725]
[1778855421359,29.38,79084.89,0.01,-0.80697,0.00017,14.91506]
[1778855422363,29.38,79075.84,0.01,-0.80853,0.00017,14.83985]
[1778855423372,29.38,79071.75,0.01,-0.80923,0.00017,14.80576]
[1778855425384,29.38,79058.1,0.01,-0.81155,0.00017,14.69215]
[1778855426391,29.38,79052.32,0.01,-0.81253,0.00017,14.64381]
[1778855428407,29.38,79038.1,0.01,-0.81493,0.00017,14.52485]
[1778855430055,29.38,79038.41,0.01,-0.81488,0.00017,14.5271]
[1778855432436,29.38,79040.29,0.01,-0.81462,0.00017,14.53718]
[1778855437472,29.38,79051.32,0.01,-0.81279,0.00017,14.62822]
[1778855438476,29.38,79065.89,0.01,-0.81032,0.00017,14.74943]
[1778855439483,29.38,79079.85,0.01,-0.80795,0.00017,14.86518]
[1778855440491,29.38,79087.9,0.01,-0.80657,0.00017,14.93167]
[1778855441502,29.38,79085.48,0.01,-0.80699,0.00017,14.91146]
[1778855446545,29.37,79080.28,0.01,-0.80789,0.00017,14.86778]
[1778855447539,29.37,79066.95,0.01,-0.81017,0.00017,14.75712]
[1778855448546,29.37,79064.64,0.01,-0.81057,0.00017,14.73719]
[1778855451570,29.37,79058.61,0.01,-0.81162,0.00017,14.68599]
[1778855453583,29.37,79064.34,0.01,-0.81066,0.00017,14.73294]
[1778855454591,29.37,79071.53,0.01,-0.80945,0.00017,14.79222]
[1778855455597,29.37,79073.43,0.01,-0.80913,0.00017,14.80753]
[1778855459627,29.36,79084.44,0.01,-0.80728,0.00017,14.89772]
[1778855460632,29.36,79088.23,0.01,-0.80663,0.00017,14.92893]
[1778855462647,29.36,79093.18,0.01,-0.80579,0.00017,14.96945]
[1778855465669,29.36,79100.17,0.01,-0.80459,0.00017,15.02666]
[1778855466677,29.36,79110.0,0.01,-0.80289,0.00017,15.10777]
[1778855467683,29.36,79109.3,0.01,-0.80302,0.00017,15.10182]
[1778855472718,29.36,79091.21,0.01,-0.80617,0.00017,14.95126]
[1778855473726,29.36,79088.88,0.01,-0.80657,0.00017,14.93176]
[1778855475738,29.35,79094.53,0.01,-0.80561,0.00017,14.97807]
[1778855479771,29.35,79105.61,0.01,-0.80372,0.00017,15.0686]
[1778855480775,29.35,79109.89,0.01,-0.80298,0.00017,15.10375]
[1778855484806,29.35,79112.91,0.01,-0.80247,0.00017,15.12791]
[1778855487834,29.35,79106.39,0.01,-0.80361,0.00017,15.07353]
[1778855488836,29.35,79099.75,0.01,-0.80477,0.00017,15.01835]
[1778855489843,29.35,79097.68,0.01,-0.80513,0.00017,15.00096]
[1778855494876,29.34,79093.8,0.01,-0.80588,0.00017,14.96209]
[1778855497898,29.34,79086.67,0.01,-0.80712,0.00017,14.90236]
[1778855499911,29.34,79092.05,0.01,-0.80621,0.00017,14.94655]
[1778855502931,29.34,79077.26,0.01,-0.80876,0.00017,14.82314]
[1778855503943,29.34,79074.11,0.01,-0.8093,0.00017,14.79674]
[1778855505952,29.34,79056.77,0.01,-0.81226,0.00017,14.65169]
[1778855506959,29.34,79049.27,0.01,-0.81352,0.00017,14.58923]
[1778855507966,29.33,79045.53,0.01,-0.81416,0.00017,14.55784]
[1778855510987,29.33,79041.05,0.01,-0.81492,0.00017,14.51999]
[1778855514013,29.33,79037.48,0.01,-0.81554,0.00017,14.48916]
[1778855515034,29.33,79003.77,0.01,-0.82111,0.00016,14.20735]
[1778855520059,29.33,79003.44,0.01,-0.82116,0.00016,14.20506]
[1778855525094,29.33,79001.61,0.01,-0.82144,0.00016,14.19055]
[1778855526098,29.33,78981.96,0.01,-0.82464,0.00016,14.02588]
[1778855528117,29.34,78994.19,0.01,-0.82265,0.00016,14.12889]
[1778855529128,29.33,79004.97,0.01,-0.82089,0.00016,14.21897]
[1778855530126,29.33,78995.18,0.01,-0.82249,0.00016,14.13685]
[1778855532140,29.33,78987.56,0.01,-0.82373,0.00016,14.07287]
[1778855537173,29.33,78991.11,0.01,-0.82316,0.00016,14.10238]
[1778855542210,29.33,78987.33,0.01,-0.82378,0.00016,14.0706]
[1778855544223,29.33,78977.75,0.01,-0.82533,0.00016,13.99024]
[1778855545229,29.33,78963.22,0.01,-0.82767,0.00016,13.86797]
[1778855546237,29.33,78955.15,0.01,-0.82896,0.00016,13.80023]
[1778855548255,29.33,78963.53,0.01,-0.82762,0.00016,13.87069]
[1778855550267,29.33,78970.88,0.01,-0.82644,0.00016,13.93246]
[1778855554299,29.33,78979.11,0.01,-0.82515,0.00016,13.99654]
[1778855557324,29.33,78985.51,0.01,-0.82412,0.00016,14.05019]
[1778855558321,29.33,78999.48,0.01,-0.82184,0.00016,14.16758]
[1778855559327,29.33,79010.33,0.01,-0.82005,0.00016,14.2586]
[1778855562011,29.34,79020.73,0.01,-0.81833,0.00017,14.34597]
[1778855566376,29.34,79026.29,0.01,-0.8174,0.00017,14.39257]
[1778855568391,29.34,79013.71,0.01,-0.81949,0.00016,14.28705]
[1778855569400,29.33,79000.73,0.01,-0.82163,0.00016,14.17809]
[1778855570407,29.33,78994.61,0.01,-0.82263,0.00016,14.12666]
[1778855572085,29.33,78997.96,0.01,-0.82209,0.00016,14.15456]
[1778855573430,29.33,79007.0,0.01,-0.82061,0.00016,14.2304]
[1778855574436,29.33,79010.77,0.01,-0.81999,0.00016,14.26199]
[1778855576450,29.33,79009.69,0.01,-0.82017,0.00016,14.25291]
[1778855582155,29.33,79008.03,0.01,-0.82046,0.00016,14.23806]
[1778855583503,29.33,79002.36,0.01,-0.82139,0.00016,14.19036]
[1778855584543,29.33,78995.95,0.01,-0.82244,0.00016,14.1365]
[1778855585523,29.33,78998.33,0.01,-0.82206,0.00016,14.15637]
[1778855587542,29.33,78992.48,0.01,-0.82301,0.00016,14.10714]
[1778855590600,29.33,78985.24,0.01,-0.8242,0.00016,14.04608]
[1778855592236,29.33,79013.74,0.01,-0.81953,0.00016,14.28518]
[1778855592580,29.33,79013.74,0.01,-0.81953,0.00016,14.2853]
[1778855593588,29.33,79023.07,0.01,-0.81799,0.00017,14.3633]
[1778855594607,29.33,79027.17,0.01,-0.81731,0.00017,14.3972]
[1778855599661,29.32,79027.6,0.01,-0.81728,0.00017,14.39891]
[1778855604704,29.32,79028.53,0.01,-0.81716,0.00017,14.40479]
[1778855605707,29.32,79016.31,0.01,-0.8192,0.00017,14.30223]
[1778855606714,29.32,79008.86,0.01,-0.82043,0.00016,14.23943]
[1778855607721,29.32,79004.86,0.01,-0.8211,0.00016,14.20557]
[1778855610743,29.32,78991.44,0.01,-0.82331,0.00016,14.09215]
[1778855611749,29.31,78991.87,0.01,-0.82329,0.00016,14.09024]
[1778855612756,29.31,78998.67,0.01,-0.82219,0.00016,14.14706]
[1778855613763,29.31,79001.56,0.01,-0.82172,0.00016,14.17101]
[1778855615783,29.31,79006.44,0.01,-0.82092,0.00016,14.21161]
[1778855617805,29.31,79000.12,0.01,-0.82197,0.00016,14.15827]
[1778855618807,29.31,78985.72,0.01,-0.82432,0.00016,14.03711]
[1778855619818,29.31,78979.16,0.01,-0.82539,0.00016,13.98183]
[1778855620822,29.31,78977.2,0.01,-0.82571,0.00016,13.96523]
[1778855624848,29.31,78986.46,0.01,-0.82422,0.00016,14.04246]
[1778855628882,29.31,78992.0,0.01,-0.82333,0.00016,14.08811]
[1778855629883,29.31,78999.76,0.01,-0.82207,0.00016,14.15317]
[1778855630894,29.31,79004.63,0.01,-0.82127,0.00016,14.19389]
[1778855635932,29.31,79000.34,0.01,-0.82199,0.00016,14.15718]
[1778855637947,29.3,79020.78,0.01,-0.81863,0.00017,14.32816]
[1778855638955,29.3,79026.44,0.01,-0.81769,0.00017,14.37564]
[1778855639961,29.3,79023.87,0.01,-0.81812,0.00017,14.3542]
[1778855642983,29.3,79011.64,0.01,-0.82014,0.00016,14.2515]
[1778855643991,29.3,79018.42,0.01,-0.81903,0.00017,14.30825]
[1778855645007,29.3,79023.64,0.01,-0.81816,0.00017,14.35208]
[1778855646019,29.3,79030.59,0.01,-0.81701,0.00017,14.41007]
[1778855647011,29.3,79036.26,0.01,-0.81606,0.00017,14.45749]
[1778855648020,29.3,79039.99,0.01,-0.81544,0.00017,14.48861]
[1778855649027,29.3,79051.25,0.01,-0.81355,0.00017,14.58251]
[1778855650038,29.3,79052.4,0.01,-0.81336,0.00017,14.5919]
[1778855652051,29.3,79061.48,0.01,-0.81184,0.00017,14.66711]
[1778855654066,29.3,79066.47,0.01,-0.811,0.00017,14.70805]
[1778855655074,29.3,79060.82,0.01,-0.81197,0.00017,14.66066]
[1778855656078,29.3,79051.78,0.01,-0.8135,0.00017,14.58501]
[1778855657084,29.3,79049.41,0.01,-0.8139,0.00017,14.56505]
[1778855660105,29.3,79043.03,0.01,-0.81498,0.00017,14.51129]
[1778855665141,29.3,79047.3,0.01,-0.81428,0.00017,14.54614]
[1778855670175,29.29,79053.16,0.01,-0.81332,0.00017,14.59398]
[1778855673196,29.29,79059.3,0.01,-0.81235,0.00017,14.6391]
[1778855676220,29.29,79064.67,0.01,-0.81146,0.00017,14.68292]
[1778855679248,29.28,79070.05,0.01,-0.81057,0.00017,14.72626]
[1778855683273,29.28,79075.57,0.01,-0.80967,0.00017,14.77036]
[1778855687300,29.28,79081.3,0.01,-0.80872,0.00017,14.81654]
[1778855690325,29.27,79087.67,0.01,-0.80767,0.00017,14.86793]
[1778855691329,29.27,79098.71,0.01,-0.80578,0.00017,14.95875]
[1778855693343,29.27,79090.97,0.01,-0.80714,0.00017,14.89333]
[1778855694350,29.27,79082.59,0.01,-0.80859,0.00017,14.82316]
[1778855699384,29.25,79086.19,0.01,-0.80813,0.00017,14.84563]
[1778855704419,29.22,79081.58,0.01,-0.80918,0.00017,14.79518]
[1778855709455,29.21,79085.95,0.01,-0.80847,0.00017,14.82936]
[1778855710462,29.21,79094.28,0.01,-0.80705,0.00017,14.89833]
[1778855713485,29.21,79100.65,0.01,-0.80598,0.00017,14.94984]
[1778855715501,29.19,79110.47,0.01,-0.80439,0.00017,15.0261]
[1778855716505,29.19,79119.13,0.01,-0.80289,0.00017,15.09756]
[1778855717512,29.19,79124.28,0.01,-0.802,0.00018,15.13979]
[1778855723159,29.18,79116.59,0.01,-0.80339,0.00017,15.07393]
[1778855726574,29.17,79111.41,0.01,-0.80439,0.00017,15.0263]
[1778855728590,29.17,79122.93,0.01,-0.8024,0.00018,15.12101]
[1778855729597,29.17,79136.04,0.01,-0.8001,0.00018,15.22916]
[1778855730604,29.17,79139.62,0.01,-0.79948,0.00018,15.25822]
[1778855734632,29.16,79143.04,0.01,-0.79898,0.00018,15.27885]
[1778855739667,29.15,79143.07,0.01,-0.79904,0.00018,15.27619]
[1778855741681,29.15,79147.59,0.01,-0.79826,0.00018,15.31232]
[1778855744704,29.15,79152.75,0.01,-0.79738,0.00018,15.35324]
[1778855746721,29.14,79158.88,0.01,-0.79631,0.00018,15.40302]
[1778855748732,29.13,79162.83,0.01,-0.79568,0.00018,15.43178]
[1778855753769,29.13,79163.69,0.01,-0.79557,0.00018,15.43708]
[1778855757797,29.13,79169.35,0.01,-0.79459,0.00018,15.48206]
[1778855759811,29.12,79160.21,0.01,-0.79625,0.00018,15.40593]
[1778855760825,29.12,79158.39,0.01,-0.79658,0.00018,15.39058]
[1778855761837,29.12,79152.45,0.01,-0.79765,0.00018,15.34103]
[1778855763453,29.12,79145.19,0.01,-0.79895,0.00018,15.28035]
[1778855763844,29.12,79145.19,0.01,-0.79896,0.00018,15.27981]
[1778855764847,29.12,79157.52,0.01,-0.79678,0.00018,15.38133]
[1778855765855,29.12,79157.83,0.01,-0.79673,0.00018,15.38358]
[1778855769883,29.11,79151.47,0.01,-0.79791,0.00018,15.32916]
[1778855771898,29.11,79141.14,0.01,-0.79977,0.00018,15.24248]
[1778855773532,29.1,79126.57,0.01,-0.80243,0.00018,15.11702]
[1778855774927,29.1,79119.38,0.01,-0.80369,0.00017,15.05721]
[1778855775934,29.09,79126.8,0.01,-0.80241,0.00018,15.11786]
[1778855776939,29.09,79136.45,0.01,-0.80073,0.00018,15.19754]
[1778855777947,29.09,79147.22,0.01,-0.79882,0.00018,15.28682]
[1778855778953,29.09,79145.48,0.01,-0.79914,0.00018,15.27184]
[1778855783989,29.08,79146.82,0.01,-0.79897,0.00018,15.2801]
[1778855789031,29.07,79145.04,0.01,-0.79935,0.00018,15.26199]
[1778855794067,29.07,79146.55,0.01,-0.7992,0.00018,15.26634]
[1778855797087,29.06,79140.08,0.01,-0.80038,0.00018,15.21102]
[1778855802122,29.05,79138.23,0.01,-0.80076,0.00018,15.19315]
[1778855803129,29.05,79129.1,0.01,-0.80238,0.00018,15.1168]
[1778855804137,29.05,79119.93,0.01,-0.804,0.00018,15.04007]
[1778855805144,29.05,79113.74,0.01,-0.80509,0.00017,14.98816]
[1778855807157,29.05,79101.49,0.01,-0.80723,0.00017,14.88493]
[1778855812193,29.05,79105.65,0.01,-0.80655,0.00017,14.91811]
[1778855814210,29.04,79111.05,0.01,-0.80562,0.00017,14.96255]
[1778855816223,29.04,79120.28,0.01,-0.80402,0.00018,15.03905]
[1778855821257,29.04,79124.17,0.01,-0.80337,0.00018,15.06987]
[1778855825289,29.04,79132.01,0.01,-0.80202,0.00018,15.1339]
[1778855826295,29.03,79139.32,0.01,-0.80074,0.00018,15.19442]
[1778855827302,29.03,79144.72,0.01,-0.79979,0.00018,15.23874]
[1778855830323,29.03,79137.19,0.01,-0.80116,0.00018,15.17459]
[1778855833345,29.03,79129.07,0.01,-0.80262,0.00018,15.10569]
[1778855835359,29.02,79122.71,0.01,-0.80375,0.00018,15.05192]
[1778855837376,29.02,79113.15,0.01,-0.80544,0.00017,14.97155]
[1778855838379,29.02,79108.04,0.01,-0.80634,0.00017,14.92844]
[1778855843415,29.02,79105.91,0.01,-0.80674,0.00017,14.90879]
[1778855847445,29.01,79099.83,0.01,-0.80783,0.00017,14.85654]
[1778855850473,29.01,79107.24,0.01,-0.80656,0.00017,14.91768]
[1778855855504,29.01,79109.82,0.01,-0.8062,0.00017,14.93201]
[1778855857518,29.0,79118.97,0.01,-0.80462,0.00018,15.00784]
[1778855859532,29.0,79123.67,0.01,-0.80381,0.00018,15.04647]
[1778855860540,29.0,79129.76,0.01,-0.80275,0.00018,15.0969]
[1778855863560,29.0,79121.28,0.01,-0.80426,0.00018,15.02522]
[1778855868598,29.0,79115.02,0.01,-0.80539,0.00017,14.97123]
[1778855871616,28.99,79105.71,0.01,-0.80703,0.00017,14.8922]
[1778855875644,28.99,79100.32,0.01,-0.80799,0.00017,14.84598]
[1778855878666,28.99,79095.05,0.01,-0.80892,0.00017,14.801]
[1778855879672,28.99,79089.53,0.01,-0.80988,0.00017,14.75422]
[1778855881688,28.98,79081.98,0.01,-0.8112,0.00017,14.68985]
[1778855885718,28.98,79087.58,0.01,-0.81027,0.00017,14.73512]
[1778855886722,28.98,79077.12,0.01,-0.81208,0.00017,14.64666]
[1778855891757,28.97,79083.91,0.01,-0.81096,0.00017,14.70167]
[1778855895785,28.97,79091.95,0.01,-0.80961,0.00017,14.76762]
[1778855896792,28.97,79100.53,0.01,-0.80813,0.00017,14.83937]
[1778855897799,28.97,79100.18,0.01,-0.8082,0.00017,14.83601]
[1778855902834,28.94,79103.05,0.01,-0.80791,0.00017,14.85049]
[1778855904443,28.93,79096.26,0.01,-0.80917,0.00017,14.78919]
[1778855905855,28.93,79097.71,0.01,-0.80894,0.00017,14.80063]
[1778855909887,28.91,79106.75,0.01,-0.80755,0.00017,14.86821]
[1778855914513,28.9,79113.96,0.01,-0.80638,0.00017,14.92126]
[1778855918952,28.9,79119.63,0.01,-0.80543,0.00018,14.96727]
[1778855922980,28.9,79123.78,0.01,-0.80473,0.00018,15.00046]
[1778855927008,28.89,79134.65,0.01,-0.80285,0.00018,15.09016]
[1778855932043,28.87,79134.74,0.01,-0.80305,0.00018,15.08071]
[1778855937080,28.81,79134.54,0.01,-0.80356,0.00018,15.05734]
[1778855939093,28.8,79143.25,0.01,-0.80212,0.00018,15.12553]
[1778855943121,28.79,79149.47,0.01,-0.80106,0.00018,15.17558]
[1778855947150,28.79,79127.08,0.01,-0.80507,0.00018,14.98529]
[1778855950171,28.78,79120.98,0.01,-0.80618,0.00018,14.93233]
[1778855954797,28.78,79114.36,0.01,-0.80738,0.00017,14.8746]
[1778855957220,28.78,79109.23,0.01,-0.8083,0.00017,14.8301]
[1778855958226,28.77,79116.94,0.01,-0.80695,0.00018,14.89503]
[1778855959233,28.77,79125.81,0.01,-0.8054,0.00018,14.96956]
[1778855960240,28.77,79133.66,0.01,-0.80403,0.00018,15.03531]
[1778855963261,28.77,79126.32,0.01,-0.80536,0.00018,14.97179]
[1778855965276,28.77,79120.82,0.01,-0.80634,0.00018,14.92443]
[1778855968296,28.75,79127.69,0.01,-0.80527,0.00018,14.9761]
[1778855973345,28.74,79123.4,0.01,-0.80613,0.00018,14.93213]
[1778855978379,28.74,79123.49,0.01,-0.80616,0.00018,14.93059]
[1778855983414,28.73,79120.47,0.01,-0.80674,0.00018,14.90282]
[1778855987443,28.73,79125.65,0.01,-0.80587,0.00018,14.94475]
[1778855989457,28.73,79120.48,0.01,-0.8068,0.00018,14.90015]
[1778855994492,28.72,79120.39,0.01,-0.80686,0.00018,14.89729]
[1778855999528,28.72,79120.15,0.01,-0.80694,0.00018,14.89317]
[1778856002547,28.71,79114.11,0.01,-0.80802,0.00018,14.84098]
[1778856003555,28.71,79121.65,0.01,-0.80671,0.00018,14.90461]
[1778856006580,28.71,79127.45,0.01,-0.80571,0.00018,14.95231]
[1778856011629,28.7,79127.28,0.01,-0.80579,0.00018,14.94856]
[1778856016661,28.7,79126.19,0.01,-0.80603,0.00018,14.93709]
[1778856021696,28.69,79129.71,0.01,-0.80546,0.00018,14.96459]
[1778856024719,28.69,79135.11,0.01,-0.80454,0.00018,15.00877]
[1778856029755,28.68,79133.25,0.01,-0.8049,0.00018,14.99121]
[1778856034797,28.68,79129.86,0.01,-0.80559,0.00018,14.95571]
[1778856039829,28.68,79133.66,0.01,-0.80494,0.00018,14.98652]
[1778856044867,28.67,79134.15,0.01,-0.8049,0.00018,14.98871]
[1778856049896,28.67,79134.56,0.01,-0.80486,0.00018,14.99051]
[1778856054935,28.66,79138.77,0.01,-0.80415,0.00018,15.02459]
[1778856055942,28.66,79146.99,0.01,-0.8027,0.00018,15.09348]
[1778856056949,28.66,79146.51,0.01,-0.80279,0.00018,15.08916]
[1778856059971,28.66,79155.6,0.01,-0.80118,0.00018,15.16493]
[1778856060977,28.66,79165.32,0.01,-0.79945,0.00018,15.24638]
[1778856061984,28.66,79162.17,0.01,-0.80002,0.00018,15.21942]
[1778856064584,28.65,79169.36,0.01,-0.79876,0.00018,15.27861]
[1778856068026,28.65,79177.67,0.01,-0.79728,0.00018,15.34697]
[1778856069035,28.65,79179.44,0.01,-0.79697,0.00018,15.36146]
[1778856070049,28.65,79173.78,0.01,-0.798,0.00018,15.31396]
[1778856071053,28.65,79165.72,0.01,-0.79948,0.00018,15.24511]
[1778856072060,28.64,79157.42,0.01,-0.80098,0.00018,15.17477]
[1778856075081,28.64,79148.2,0.01,-0.80265,0.00018,15.09604]
[1778856079111,28.64,79139.99,0.01,-0.80413,0.00018,15.02567]
[1778856082131,28.64,79136.97,0.01,-0.80468,0.00018,14.99958]
[1778856087167,28.64,79131.7,0.01,-0.80563,0.00018,14.95391]
[1778856089182,28.63,79127.27,0.01,-0.80643,0.00018,14.91577]
[1778856094805,28.63,79118.23,0.01,-0.80809,0.00018,14.83269]
[1778856097238,28.63,79124.91,0.01,-0.80692,0.00018,14.8891]
[1778856098247,28.63,79129.68,0.01,-0.80608,0.00018,14.92934]
[1778856103282,28.63,79131.94,0.01,-0.80569,0.00018,14.94823]
[1778856104877,28.63,79124.46,0.01,-0.80702,0.00018,14.8845]
[1778856108319,28.63,79131.95,0.01,-0.80571,0.00018,14.94735]
[1778856112346,28.63,79139.18,0.01,-0.80444,0.00018,15.00816]
[1778856117379,28.62,79140.99,0.01,-0.80413,0.00018,15.02274]
[1778856122415,28.62,79140.98,0.01,-0.80415,0.00018,15.02186]
[1778856123421,28.62,79135.31,0.01,-0.80516,0.00018,14.97363]
[1778856128456,28.62,79135.44,0.01,-0.80516,0.00018,14.97365]
[1778856133491,28.62,79131.19,0.01,-0.80593,0.00018,14.93669]
[1778856135506,28.62,79140.31,0.01,-0.80432,0.00018,15.01365]
[1778856138528,28.61,79147.4,0.01,-0.80307,0.00018,15.0733]
[1778856139534,28.61,79154.14,0.01,-0.80187,0.00018,15.13001]
[1778856140541,28.61,79160.36,0.01,-0.80076,0.00018,15.1822]
[1778856141548,28.61,79166.96,0.01,-0.79957,0.00018,15.23788]
[1778856143563,28.61,79172.75,0.01,-0.79853,0.00018,15.28664]
[1778856148601,28.61,79177.39,0.01,-0.79769,0.00018,15.32538]
[1778856153634,28.61,79178.25,0.01,-0.79759,0.00018,15.32696]
[1778856155651,28.61,79173.41,0.01,-0.79847,0.00018,15.28613]
[1778856160682,28.61,79175.02,0.01,-0.7982,0.00018,15.29859]
[1778856162698,28.61,79181.01,0.01,-0.79713,0.00018,15.34839]
[1778856164711,28.61,79187.62,0.01,-0.79593,0.00018,15.40363]
[1778856169746,28.6,79191.04,0.01,-0.79534,0.00018,15.43118]
[1778856171760,28.6,79200.3,0.01,-0.79365,0.00018,15.50832]
[1778856174797,28.6,79195.21,0.01,-0.79459,0.00018,15.46529]
[1778856175793,28.6,79181.63,0.01,-0.79707,0.00018,15.35138]
[1778856176807,28.6,79169.7,0.01,-0.79925,0.00018,15.25011]
[1778856177808,28.6,79182.31,0.01,-0.79697,0.00018,15.35592]
[1778856178814,28.6,79197.28,0.01,-0.79424,0.00018,15.48156]
[1778856179822,28.6,79198.55,0.01,-0.79401,0.00018,15.49214]
[1778856184857,28.6,79194.66,0.01,-0.79474,0.00018,15.45844]
[1778856189891,28.59,79191.81,0.01,-0.79529,0.00018,15.43319]
[1778856194926,28.59,79194.76,0.01,-0.7948,0.00018,15.45609]
[1778856199964,28.58,79196.46,0.01,-0.79452,0.00018,15.4688]
[1778856204997,28.58,79201.7,0.01,-0.7936,0.00018,15.51094]
[1778856207010,28.58,79212.0,0.01,-0.79172,0.00018,15.59622]
[1778856210033,28.57,79226.04,0.01,-0.78915,0.00019,15.71192]
[1778856211040,28.57,79232.5,0.01,-0.788,0.00019,15.75993]
[1778856216082,28.57,79215.78,0.01,-0.79116,0.00018,15.61868]
[1778856217087,28.57,79192.4,0.01,-0.79546,0.00018,15.42289]
[1778856220111,28.56,79187.21,0.01,-0.79642,0.00018,15.37836]
[1778856222125,28.56,79178.46,0.01,-0.79803,0.00018,15.30401]
[1778856224136,28.56,79171.51,0.01,-0.7993,0.00018,15.24487]
[1778856229172,28.56,79170.18,0.01,-0.79957,0.00018,15.23241]
[1778856234207,28.55,79171.87,0.01,-0.7993,0.00018,15.24507]
[1778856239243,28.55,79173.32,0.01,-0.79907,0.00018,15.2557]
[1778856243270,28.54,79167.8,0.01,-0.8001,0.00018,15.20786]
[1778856245880,28.54,79164.03,0.01,-0.80079,0.00018,15.17549]
[1778856251326,28.54,79160.31,0.01,-0.80149,0.00018,15.14275]
[1778856254347,28.54,79150.35,0.01,-0.80328,0.00018,15.05781]
[1778856256361,28.54,79151.96,0.01,-0.803,0.00018,15.07108]
[1778856257368,28.54,79160.07,0.01,-0.80155,0.00018,15.13967]
[1778856258378,28.54,79166.64,0.01,-0.80037,0.00018,15.19507]
[1778856260393,28.54,79168.36,0.01,-0.80007,0.00018,15.20912]
[1778856262407,28.53,79162.87,0.01,-0.80107,0.00018,15.16223]
[1778856263414,28.53,79156.18,0.01,-0.80228,0.00018,15.10541]
[1778856264421,28.53,79154.48,0.01,-0.80259,0.00018,15.09088]
[1778856266023,28.53,79166.85,0.01,-0.80037,0.00018,15.19537]
[1778856267442,28.53,79173.07,0.01,-0.79925,0.00018,15.24769]
[1778856272479,28.53,79174.67,0.01,-0.79904,0.00018,15.25454]
[1778856277514,28.53,79172.93,0.01,-0.79938,0.00018,15.23867]
[1778856282550,28.52,79175.58,0.01,-0.79892,0.00018,15.25992]
[1778856284563,28.52,79186.88,0.01,-0.79687,0.00018,15.35495]
[1778856286165,28.52,79188.21,0.01,-0.79664,0.00018,15.36568]
[1778856291612,28.52,79182.61,0.01,-0.7977,0.00018,15.31697]
[1778856293626,28.52,79168.66,0.01,-0.80024,0.00018,15.19858]
[1778856294639,28.52,79163.21,0.01,-0.80122,0.00018,15.15227]
[1778856295640,28.51,79169.12,0.01,-0.80016,0.00018,15.20215]
[1778856297654,28.51,79175.69,0.01,-0.79898,0.00018,15.25741]
[1778856300677,28.51,79181.18,0.01,-0.79799,0.00018,15.3032]
[1778856303698,28.51,79173.21,0.01,-0.79945,0.00018,15.23519]
[1778856304704,28.51,79172.29,0.01,-0.79963,0.00018,15.2272]
[1778856309739,28.51,79183.33,0.01,-0.79764,0.00018,15.3195]
[1778856310745,28.51,79187.06,0.01,-0.79697,0.00018,15.35065]
[1778856315783,28.5,79187.36,0.01,-0.79695,0.00018,15.35148]
[1778856318802,28.5,79179.62,0.01,-0.79839,0.00018,15.28509]
[1778856319811,28.5,79169.6,0.01,-0.80021,0.00018,15.2001]
[1778856320819,28.5,79168.25,0.01,-0.80046,0.00018,15.18849]
[1778856322830,28.5,79175.05,0.01,-0.79923,0.00018,15.24563]
[1778856323845,28.5,79163.2,0.01,-0.80138,0.00018,15.14511]
[1778856324846,28.5,79152.15,0.01,-0.80337,0.00018,15.051]
[1778856325862,28.5,79136.68,0.01,-0.80614,0.00018,14.91916]
[1778856326864,28.49,79136.68,0.01,-0.80614,0.00018,14.91898]
[1778856327868,28.49,79129.67,0.01,-0.80738,0.00018,14.85912]
[1778856328875,28.49,79120.37,0.01,-0.80903,0.00018,14.7797]
[1778856329893,28.49,79120.37,0.01,-0.80902,0.00018,14.77978]
[1778856331900,28.49,79109.61,0.01,-0.81096,0.00017,14.68236]
[1778856332906,28.49,79108.93,0.01,-0.81108,0.00017,14.67651]
[1778856335927,28.49,79115.8,0.01,-0.80988,0.00018,14.73528]
[1778856337941,28.49,79110.26,0.01,-0.81085,0.00017,14.68801]
[1778856342977,28.5,79111.94,0.01,-0.81055,0.00018,14.70273]
[1778856346002,28.5,79106.71,0.01,-0.81146,0.00017,14.6581]
[1778856347006,28.5,79098.43,0.01,-0.8129,0.00017,14.5872]
[1778856348016,28.5,79087.49,0.01,-0.8148,0.00017,14.49342]
[1778856351036,28.5,79093.86,0.01,-0.8137,0.00017,14.54801]
[1778856353051,28.5,79099.82,0.01,-0.81266,0.00017,14.59919]
[1778856358086,28.5,79097.27,0.01,-0.8131,0.00017,14.57744]
[1778856362125,28.5,79070.35,0.01,-0.81774,0.00017,14.34663]
[1778856363132,28.5,79070.58,0.01,-0.81769,0.00017,14.34884]
[1778856364142,28.5,79058.14,0.01,-0.81981,0.00017,14.24197]
[1778856368163,28.5,79064.93,0.01,-0.81864,0.00017,14.30098]
[1778856370177,28.5,79075.06,0.01,-0.8169,0.00017,14.38852]
[1778856372191,28.5,79080.09,0.01,-0.81603,0.00017,14.43225]
[1778856376220,28.5,79073.33,0.01,-0.81719,0.00017,14.37423]
[1778856379240,28.5,79083.37,0.01,-0.81546,0.00017,14.46031]
[1778856380248,28.5,79076.8,0.01,-0.81659,0.00017,14.40387]
[1778856384275,28.5,79086.95,0.01,-0.81484,0.00017,14.49123]
[1778856386296,28.5,79066.27,0.01,-0.81839,0.00017,14.31383]
[1778856387300,28.5,79054.94,0.01,-0.82031,0.00017,14.21655]
[1778856388303,28.5,79048.65,0.01,-0.82137,0.00017,14.16266]
[1778856393338,28.51,79054.29,0.01,-0.82045,0.00017,14.20675]
[1778856396967,28.51,79047.79,0.01,-0.82154,0.00017,14.15116]
[1778856399387,28.51,79038.05,0.01,-0.82317,0.00017,14.06754]
[1778856400389,28.51,79019.3,0.01,-0.82629,0.00017,13.90626]
[1778856401398,28.51,79006.05,0.01,-0.82849,0.00016,13.79183]
[1778856402417,28.51,78998.9,0.01,-0.82965,0.00016,13.73053]
[1778856403413,28.51,78998.16,0.01,-0.82977,0.00016,13.72435]
[1778856407037,28.51,78989.14,0.01,-0.83123,0.00016,13.64706]
[1778856408452,28.51,78989.72,0.01,-0.83112,0.00016,13.65267]
[1778856411472,28.51,78984.31,0.01,-0.83199,0.00016,13.60689]
[1778856417107,28.52,78995.69,0.01,-0.8301,0.00016,13.70699]
[1778856418522,28.52,78999.61,0.01,-0.82944,0.00016,13.74141]
[1778856420535,28.52,79004.52,0.01,-0.82862,0.00016,13.78442]
[1778856422556,28.52,78999.49,0.01,-0.82944,0.00016,13.74131]
[1778856427177,28.52,79007.33,0.01,-0.82814,0.00016,13.80986]
[1778856428593,28.53,79013.1,0.01,-0.82717,0.00017,13.86045]
[1778856429600,28.53,79019.24,0.01,-0.82615,0.00017,13.91375]
[1778856430618,28.53,79021.63,0.01,-0.82575,0.00017,13.93462]
[1778856432632,28.53,79036.19,0.01,-0.82331,0.00017,14.06031]
[1778856433639,28.53,79041.48,0.01,-0.82242,0.00017,14.10616]
[1778856434645,28.53,79055.27,0.01,-0.82009,0.00017,14.22483]
[1778856435652,28.53,79070.93,0.01,-0.81741,0.00017,14.35994]
[1778856437260,28.53,79064.46,0.01,-0.81852,0.00017,14.30428]
[1778856438677,28.53,79065.24,0.01,-0.81838,0.00017,14.31089]
[1778856443712,28.53,79060.42,0.01,-0.8192,0.00017,14.26951]
[1778856445725,28.53,79054.27,0.01,-0.82025,0.00017,14.2167]
[1778856449752,28.53,79044.96,0.01,-0.82181,0.00017,14.13693]
[1778856451767,28.53,79026.15,0.01,-0.82501,0.00017,13.96971]
[1778856452773,28.53,79018.86,0.01,-0.82622,0.00017,13.90691]
[1778856453783,28.53,79014.34,0.01,-0.82697,0.00017,13.86806]
[1778856458816,28.53,79020.07,0.01,-0.826,0.00017,13.91836]
[1778856462846,28.53,79022.55,0.01,-0.82558,0.00017,13.94037]
[1778856464861,28.53,79017.33,0.01,-0.82644,0.00017,13.89544]
[1778856466875,28.53,79011.67,0.01,-0.82738,0.00017,13.84672]
[1778856467883,28.53,78993.53,0.01,-0.83036,0.00016,13.69011]
[1778856468888,28.53,78992.8,0.01,-0.83048,0.00016,13.684]
[1778856472919,28.54,78984.8,0.01,-0.83177,0.00016,13.61569]
[1778856473924,28.54,78980.84,0.01,-0.8324,0.00016,13.58177]
[1778856474932,28.54,78986.37,0.01,-0.8315,0.00016,13.62989]
[1778856476949,28.54,78979.62,0.01,-0.83258,0.00016,13.57219]
[1778856477954,28.54,78973.72,0.01,-0.83353,0.00016,13.52157]
[1778856478962,28.54,78966.37,0.01,-0.83471,0.00016,13.45847]
[1778856479969,28.54,78959.76,0.01,-0.83576,0.00016,13.40172]
[1778856480977,28.54,78955.39,0.01,-0.83645,0.00016,13.36441]
[1778856485049,28.55,78941.86,0.01,-0.83856,0.00016,13.24972]
[1778856488035,28.55,78947.86,0.01,-0.83759,0.00016,13.30259]
[1778856489051,28.55,78953.18,0.01,-0.83673,0.00016,13.34901]
[1778856490050,28.55,78947.23,0.01,-0.83767,0.00016,13.29824]
[1778856495095,28.56,78942.33,0.01,-0.83839,0.00016,13.25913]
[1778856500135,28.56,78951.73,0.01,-0.83685,0.00016,13.34245]
[1778856502148,28.57,78952.08,0.01,-0.83678,0.00016,13.34648]
[1778856503155,28.57,78942.83,0.01,-0.83825,0.00016,13.26671]
[1778856504162,28.57,78940.72,0.01,-0.83858,0.00016,13.24871]
[1778856507183,28.57,78948.54,0.01,-0.83731,0.00016,13.31771]
[1778856508191,28.57,78948.38,0.01,-0.83732,0.00016,13.31698]
[1778856511212,28.58,78963.6,0.01,-0.83491,0.00016,13.4448]
[1778856512222,28.58,78966.4,0.01,-0.83445,0.00016,13.46946]
[1778856515241,28.58,78969.63,0.01,-0.8339,0.00016,13.49861]
[1778856519275,28.58,78960.47,0.01,-0.83536,0.00016,13.4206]
[1778856520281,28.58,78953.07,0.01,-0.83653,0.00016,13.35722]
[1778856521288,28.58,78948.08,0.01,-0.83731,0.00016,13.3148]
[1778856523308,28.58,78940.6,0.01,-0.83849,0.00016,13.25064]
[1778856524314,28.59,78930.01,0.01,-0.84012,0.00016,13.1615]
[1778856525326,28.59,78926.05,0.01,-0.84073,0.00016,13.12767]
[1778856527336,28.59,78917.31,0.01,-0.84208,0.00016,13.05349]
[1778856532378,28.6,78922.49,0.01,-0.84122,0.00016,13.10057]
[1778856534387,28.6,78933.24,0.01,-0.83952,0.00016,13.19428]
[1778856535393,28.6,78938.46,0.01,-0.83868,0.00016,13.23984]
[1778856536400,28.6,78951.16,0.01,-0.83666,0.00016,13.34979]
[1778856537408,28.6,78957.66,0.01,-0.83562,0.00016,13.40616]
[1778856542442,28.61,78955.95,0.01,-0.83586,0.00016,13.39295]
[1778856547478,28.61,78957.76,0.01,-0.83555,0.00016,13.41005]
[1778856551505,28.61,78964.3,0.01,-0.83448,0.00016,13.4675]
[1778856556541,28.61,78961.49,0.01,-0.83491,0.00016,13.44432]
[1778856558120,28.61,78970.88,0.01,-0.8334,0.00016,13.52546]
[1778856558554,28.61,78970.88,0.01,-0.83339,0.00016,13.5256]
[1778856560569,28.62,78979.04,0.01,-0.83207,0.00016,13.59615]
[1778856561575,28.62,78980.17,0.01,-0.83189,0.00016,13.60594]
[1778856562582,28.62,78972.91,0.01,-0.83306,0.00016,13.54341]
[1778856563591,28.62,78966.17,0.01,-0.83414,0.00016,13.48543]
[1778856564602,28.62,78959.94,0.01,-0.83514,0.00016,13.43188]
[1778856566615,28.62,78954.38,0.01,-0.83602,0.00016,13.38437]
[1778856568215,28.62,78954.44,0.01,-0.836,0.00016,13.38552]
[1778856573661,28.62,78952.09,0.01,-0.8364,0.00016,13.36138]
[1778856578285,28.63,78963.11,0.01,-0.8346,0.00016,13.45808]
[1778856579703,28.63,78968.06,0.01,-0.8338,0.00016,13.50095]
[1778856584740,28.63,78966.32,0.01,-0.83407,0.00016,13.48681]
[1778856588355,28.63,78979.98,0.01,-0.83185,0.00016,13.60493]
[1778856589776,28.63,78985.07,0.01,-0.83102,0.00016,13.64875]
[1778856591791,28.63,78981.12,0.01,-0.83167,0.00016,13.61462]
[1778856593804,28.63,78973.1,0.01,-0.83297,0.00016,13.54554]
[1778856598839,28.63,78975.02,0.01,-0.83265,0.00016,13.56239]
[1778856603875,28.63,78967.36,0.01,-0.83388,0.00016,13.49669]
[1778856604883,28.63,78962.2,0.01,-0.83471,0.00016,13.45237]
[1778856605889,28.63,78955.33,0.01,-0.8358,0.00016,13.39337]
[1778856606896,28.63,78950.04,0.01,-0.83664,0.00016,13.34804]
[1778856608495,28.63,78945.02,0.01,-0.83743,0.00016,13.30544]
[1778856611931,28.63,78952.7,0.01,-0.83618,0.00016,13.37267]
[1778856616968,28.64,78948.23,0.01,-0.83687,0.00016,13.33569]
[1778856620996,28.64,78956.81,0.01,-0.83547,0.00016,13.411]
[1778856622004,28.64,78956.98,0.01,-0.83544,0.00016,13.41272]
[1778856624019,28.64,78945.12,0.01,-0.83732,0.00016,13.3111]
[1778856625024,28.64,78944.23,0.01,-0.83745,0.00016,13.30382]
[1778856630060,28.65,78940.04,0.01,-0.83808,0.00016,13.26969]
[1778856632073,28.65,78936.05,0.01,-0.83874,0.00016,13.23088]
[1778856637109,28.66,78938.46,0.01,-0.83832,0.00016,13.25398]
[1778856639125,28.66,78944.5,0.01,-0.83735,0.00016,13.30686]
[1778856640130,28.66,78952.92,0.01,-0.836,0.00016,13.37974]
[1778856641137,28.66,78953.64,0.01,-0.83588,0.00016,13.38624]
[1778856646176,28.66,78956.8,0.01,-0.83535,0.00016,13.41497]
[1778856648190,28.66,78959.88,0.01,-0.83485,0.00016,13.44195]
[1778856652219,28.66,78953.99,0.01,-0.83577,0.00016,13.39216]
[1778856655245,28.67,78959.13,0.01,-0.83493,0.00016,13.43742]
[1778856658261,28.67,78968.3,0.01,-0.83345,0.00016,13.51686]
[1778856660285,28.67,78974.39,0.01,-0.83246,0.00016,13.56936]
[1778856661298,28.67,78986.37,0.01,-0.83051,0.00016,13.6729]
[1778856662294,28.67,78992.03,0.01,-0.82958,0.00016,13.72199]
[1778856667332,28.68,78989.65,0.01,-0.82992,0.00016,13.70376]
[1778856671370,28.68,79002.11,0.01,-0.82786,0.00016,13.81192]
[1778856672366,28.68,78995.72,0.01,-0.8289,0.00016,13.75742]
[1778856677403,28.68,78990.87,0.01,-0.8297,0.00016,13.71571]
[1778856680425,28.68,78982.92,0.01,-0.831,0.00016,13.64716]
[1778856682437,28.68,78976.38,0.01,-0.83205,0.00016,13.59098]
[1778856684451,28.68,78973.97,0.01,-0.83243,0.00016,13.57094]
[1778856685460,28.68,78965.39,0.01,-0.83381,0.00016,13.49748]
[1778856686465,28.68,78957.2,0.01,-0.83511,0.00016,13.42746]
[1778856687473,28.68,78953.8,0.01,-0.83564,0.00016,13.39872]
[1778856690493,28.69,78951.37,0.01,-0.83601,0.00016,13.37924]
[1778856695530,28.69,78955.72,0.01,-0.83533,0.00016,13.41299]
[1778856697543,28.69,78956.69,0.01,-0.83516,0.00016,13.42185]
[1778856700565,28.69,78963.59,0.01,-0.83405,0.00016,13.4819]
[1778856703585,28.69,78969.21,0.01,-0.83313,0.00016,13.53071]
[1778856705600,28.69,78975.06,0.01,-0.83218,0.00016,13.58121]
[1778856706611,28.69,78976.97,0.01,-0.83187,0.00016,13.59786]
[1778856708671,28.7,78986.14,0.01,-0.83038,0.00016,13.67681]
[1778856709654,28.7,79002.99,0.01,-0.82762,0.00016,13.82184]
[1778856710661,28.7,79022.4,0.01,-0.8244,0.00017,13.98872]
[1778856711670,28.7,79028.77,0.01,-0.82333,0.00017,14.04372]
[1778856712675,28.7,79027.23,0.01,-0.82358,0.00017,14.03088]
[1778856713684,28.7,79018.92,0.01,-0.82496,0.00017,13.96001]
[1778856714692,28.7,79012.22,0.01,-0.82606,0.00017,13.90298]
[1778856716712,28.7,79009.73,0.01,-0.82647,0.00017,13.88171]
[1778856718741,28.7,79002.94,0.01,-0.82759,0.00016,13.82347]
[1778856719746,28.7,78997.78,0.01,-0.82843,0.00016,13.77943]
[1778856721742,28.7,78986.35,0.01,-0.83029,0.00016,13.68157]
[1778856723757,28.7,78981.83,0.01,-0.83102,0.00016,13.64289]
[1778856724765,28.7,78976.6,0.01,-0.83186,0.00016,13.59813]
[1778856726781,28.7,78975.88,0.01,-0.83197,0.00016,13.59239]
[1778856727784,28.7,78967.19,0.01,-0.83337,0.00016,13.51796]
[1778856729356,28.7,78962.99,0.01,-0.83404,0.00016,13.4822]
[1778856730808,28.71,78968.73,0.01,-0.8331,0.00016,13.53222]
[1778856731819,28.71,78973.18,0.01,-0.83238,0.00016,13.57074]
[1778856736850,28.71,78976.84,0.01,-0.83176,0.00016,13.60351]
[1778856737857,28.71,78984.25,0.01,-0.83056,0.00016,13.66737]
[1778856739425,28.71,78987.19,0.01,-0.83007,0.00016,13.6929]
[1778856744906,28.71,78990.55,0.01,-0.82951,0.00016,13.72233]
[1778856749496,28.71,79001.15,0.01,-0.82777,0.00016,13.81369]
[1778856752966,28.71,79001.71,0.01,-0.82773,0.00016,13.81311]
[1778856753974,28.71,79009.52,0.01,-0.82644,0.00016,13.88008]
[1778856754981,28.71,79007.66,0.01,-0.82675,0.00016,13.86407]
[1778856758004,28.71,79019.74,0.01,-0.82475,0.00017,13.9677]
[1778856759566,28.71,79025.17,0.01,-0.82385,0.00017,14.01402]
[1778856764048,28.71,79032.54,0.01,-0.82263,0.00017,14.07685]
[1778856766062,28.71,79041.42,0.01,-0.82114,0.00017,14.15258]
[1778856767069,28.71,79040.3,0.01,-0.82134,0.00017,14.1428]
[1778856769637,28.71,79051.24,0.01,-0.8195,0.00017,14.23593]
[1778856771098,28.71,79051.82,0.01,-0.8194,0.00017,14.2408]
[1778856776139,28.71,79065.55,0.01,-0.81708,0.00017,14.35751]
[1778856778151,28.71,79065.77,0.01,-0.81704,0.00017,14.35946]
[1778856781174,28.71,79055.62,0.01,-0.81877,0.00017,14.27267]
[1778856783186,28.71,79056.56,0.01,-0.81862,0.00017,14.28046]
[1778856785215,28.71,79080.75,0.01,-0.81449,0.00017,14.48644]
[1778856786221,28.71,79085.55,0.01,-0.81367,0.00017,14.52737]
[1778856787224,28.71,79074.72,0.01,-0.81553,0.00017,14.43475]
[1778856788232,28.71,79072.51,0.01,-0.81592,0.00017,14.4156]
[1778856793271,28.7,79077.78,0.01,-0.81505,0.00017,14.4591]
[1778856795280,28.7,79082.96,0.01,-0.81416,0.00017,14.50295]
[1778856796288,28.7,79075.39,0.01,-0.81546,0.00017,14.43829]
[1778856797295,28.7,79072.46,0.01,-0.81597,0.00017,14.41306]
[1778856799309,28.7,79065.03,0.01,-0.81725,0.00017,14.34924]
[1778856804344,28.7,79065.39,0.01,-0.81721,0.00017,14.35145]
[1778856806358,28.7,79070.72,0.01,-0.8163,0.00017,14.39663]
[1778856811392,28.7,79066.29,0.01,-0.81713,0.00017,14.35262]
[1778856812401,28.69,79074.93,0.01,-0.81565,0.00017,14.4262]
[1778856813406,28.69,79078.65,0.01,-0.81501,0.00017,14.45786]
[1778856815420,28.69,79085.65,0.01,-0.81381,0.00017,14.51728]
[1778856820457,28.69,79084.45,0.01,-0.81404,0.00017,14.50632]
[1778856823478,28.69,79074.23,0.01,-0.8158,0.00017,14.41868]
[1778856825492,28.69,79072.42,0.01,-0.81612,0.00017,14.40279]
[1778856827506,28.69,79064.52,0.01,-0.81748,0.00017,14.33495]
[1778856829520,28.69,79056.98,0.01,-0.81877,0.00017,14.27029]
[1778856830527,28.69,79051.06,0.01,-0.81977,0.00017,14.2196]
[1778856835563,28.69,79050.91,0.01,-0.8198,0.00017,14.21797]
[1778856838583,28.69,79054.95,0.01,-0.81913,0.00017,14.25221]
[1778856842611,28.69,79061.02,0.01,-0.81811,0.00017,14.3034]
[1778856847647,28.68,79057.17,0.01,-0.81878,0.00017,14.26952]
[1778856849661,28.68,79049.0,0.01,-0.82017,0.00017,14.19947]
[1778856850666,28.68,79056.89,0.01,-0.81884,0.00017,14.26678]
[1778856853688,28.68,79049.44,0.01,-0.82011,0.00017,14.20269]
[1778856855702,28.68,79058.53,0.01,-0.81857,0.00017,14.28011]
[1778856857717,28.68,79065.11,0.01,-0.81746,0.00017,14.33591]
[1778856862751,28.68,79070.57,0.01,-0.81656,0.00017,14.38126]
[1778856864766,28.67,79078.02,0.01,-0.81529,0.00017,14.4442]
[1778856868796,28.67,79083.34,0.01,-0.81441,0.00017,14.48812]
[1778856873866,28.67,79082.53,0.01,-0.81463,0.00017,14.47434]
[1778856874836,28.67,79089.93,0.01,-0.81336,0.00017,14.53705]
[1778856875844,28.66,79095.74,0.01,-0.81237,0.00017,14.58582]
[1778856880878,28.66,79095.79,0.01,-0.81241,0.00017,14.58367]
[1778856885913,28.65,79093.79,0.01,-0.81281,0.00017,14.56405]
[1778856887928,28.65,79071.02,0.01,-0.81674,0.00017,14.36923]
[1778856888934,28.65,79071.02,0.01,-0.81676,0.00017,14.36829]
[1778856889942,28.65,79071.26,0.01,-0.81673,0.00017,14.37006]
[1778856891962,28.65,79084.83,0.01,-0.81441,0.00017,14.48538]
[1778856892962,28.65,79090.91,0.01,-0.81337,0.00017,14.53683]
[1778856893969,28.64,79091.45,0.01,-0.81328,0.00017,14.54096]
[1778856895984,28.64,79097.16,0.01,-0.81232,0.00017,14.58865]
[1778856896995,28.64,79103.36,0.01,-0.81124,0.00017,14.64115]
[1778856898024,28.64,79124.51,0.01,-0.80755,0.00018,14.82054]
[1778856899009,28.64,79124.51,0.01,-0.80756,0.00018,14.82003]
[1778856901030,28.64,79133.29,0.01,-0.80602,0.00018,14.89356]
[1778856902033,28.64,79145.68,0.01,-0.80383,0.00018,14.99802]
[1778856903045,28.62,79150.81,0.01,-0.80303,0.00018,15.03611]
[1778856905057,28.6,79160.28,0.01,-0.80149,0.00018,15.10888]
[1778856907077,28.57,79151.84,0.01,-0.80327,0.00018,15.02518]
[1778856909094,28.55,79142.1,0.01,-0.80523,0.00018,14.93238]
[1778856910105,28.55,79139.13,0.01,-0.80577,0.00018,14.90674]
[1778856913119,28.53,79134.08,0.01,-0.80677,0.00018,14.85891]
[1778856915132,28.53,79133.96,0.01,-0.8068,0.00018,14.85725]
[1778856917146,28.53,79134.96,0.01,-0.80664,0.00018,14.86506]
[1778856918155,28.53,79129.33,0.01,-0.80764,0.00018,14.81677]
[1778856923188,28.52,79131.16,0.01,-0.80735,0.00018,14.83079]
[1778856928224,28.52,79125.75,0.01,-0.80834,0.00018,14.78329]
[1778856931244,28.52,79126.92,0.01,-0.8082,0.00018,14.7873]
[1778856934265,28.52,79121.1,0.01,-0.80924,0.00018,14.73702]
[1778856935275,28.52,79117.74,0.01,-0.80984,0.00018,14.70778]
[1778856940859,28.51,79105.85,0.01,-0.81196,0.00017,14.60425]
[1778856942323,28.51,79103.74,0.01,-0.81235,0.00017,14.58528]
[1778856943328,28.51,79098.34,0.01,-0.8133,0.00017,14.53861]
[1778856945342,28.51,79090.51,0.01,-0.81467,0.00017,14.4708]
[1778856946349,28.51,79085.06,0.01,-0.81562,0.00017,14.42374]
[1778856948363,28.51,79088.43,0.01,-0.81505,0.00017,14.45219]
[1778856949370,28.5,79092.42,0.01,-0.81436,0.00017,14.48612]
[1778856950940,28.5,79104.47,0.01,-0.81227,0.00017,14.58902]
[1778856952391,28.5,79112.79,0.01,-0.81083,0.00018,14.65958]
[1778856953399,28.5,79116.37,0.01,-0.81021,0.00018,14.68987]
[1778856958433,28.5,79116.93,0.01,-0.81015,0.00018,14.69299]
[1778856963468,28.49,79111.49,0.01,-0.81114,0.00018,14.64464]
[1778856965483,28.49,79118.7,0.01,-0.8099,0.00018,14.70511]
[1778856966489,28.49,79124.33,0.01,-0.80891,0.00018,14.7532]
[1778856967496,28.49,79129.57,0.01,-0.80799,0.00018,14.79752]
[1778856969510,28.49,79134.97,0.01,-0.80706,0.00018,14.84219]
[1778856971080,28.49,79127.84,0.01,-0.80833,0.00018,14.78136]
[1778856972531,28.48,79129.67,0.01,-0.80802,0.00018,14.79616]
[1778856974545,28.48,79123.82,0.01,-0.80907,0.00018,14.74539]
[1778856979591,28.48,79116.98,0.01,-0.81031,0.00018,14.68522]
[1778856984621,28.47,79118.66,0.01,-0.81006,0.00018,14.69763]
[1778856989656,28.47,79120.63,0.01,-0.80977,0.00018,14.71161]
[1778856991227,28.46,79126.11,0.01,-0.80887,0.00018,14.75235]
[1778856993685,28.46,79129.54,0.01,-0.80828,0.00018,14.78086]
[1778856998719,28.46,79132.42,0.01,-0.80781,0.00018,14.80335]
[1778857003755,28.45,79129.78,0.01,-0.80833,0.00018,14.77872]
[1778857007783,28.45,79135.35,0.01,-0.80739,0.00018,14.82403]
[1778857009797,28.44,79140.6,0.01,-0.80647,0.00018,14.86796]
[1778857012829,28.44,79151.51,0.01,-0.80455,0.00018,14.9597]
[1778857013836,28.44,79156.17,0.01,-0.80372,0.00018,14.99896]
[1778857018872,28.43,79159.97,0.01,-0.80309,0.00018,15.02901]
[1778857020901,28.42,79171.73,0.01,-0.80108,0.00018,15.12358]
[1778857021898,28.4,79177.41,0.01,-0.80018,0.00018,15.16599]
[1778857023913,28.4,79182.59,0.01,-0.79926,0.00018,15.20869]
[1778857026936,28.37,79199.36,0.01,-0.79643,0.00018,15.34018]
[1778857028948,28.37,79205.55,0.01,-0.7953,0.00018,15.39208]
[1778857031975,28.37,79215.65,0.01,-0.79346,0.00019,15.4759]
[1778857033990,28.37,79220.56,0.01,-0.79257,0.00019,15.51614]
[1778857034996,28.36,79225.75,0.01,-0.79162,0.00019,15.55923]
[1778857037008,28.36,79217.79,0.01,-0.79313,0.00019,15.49093]
[1778857038015,28.35,79221.69,0.01,-0.79253,0.00019,15.51808]
[1778857039025,28.34,79226.83,0.01,-0.79159,0.00019,15.56076]
[1778857041036,28.34,79229.97,0.01,-0.79103,0.00019,15.58582]
[1778857042043,28.34,79236.51,0.01,-0.78982,0.00019,15.64008]
[1778857043051,28.34,79238.08,0.01,-0.78955,0.00019,15.6525]
[1778857047079,28.3,79232.33,0.01,-0.79096,0.00019,15.58943]
[1778857049092,28.29,79228.35,0.01,-0.79174,0.00019,15.55449]
[1778857054127,28.28,79232.94,0.01,-0.791,0.00019,15.5846]
[1778857059162,28.28,79237.31,0.01,-0.79025,0.00019,15.6184]
[1778857063191,28.26,79246.17,0.01,-0.78875,0.00019,15.68558]
[1778857064198,28.24,79253.7,0.01,-0.78744,0.00019,15.74404]
[1778857066212,28.23,79252.89,0.01,-0.7877,0.00019,15.73259]
[1778857068226,28.23,79245.15,0.01,-0.78919,0.00019,15.66613]
[1778857072257,28.22,79236.57,0.01,-0.79084,0.00019,15.59265]
[1778857074266,28.22,79235.78,0.01,-0.79101,0.00019,15.58498]
[1778857077287,28.2,79247.59,0.01,-0.78892,0.00019,15.67857]
[1778857078295,28.19,79249.49,0.01,-0.78869,0.00019,15.68894]
[1778857082324,28.17,79243.14,0.01,-0.79006,0.00019,15.62804]
[1778857087361,28.16,79243.38,0.01,-0.79007,0.00019,15.62766]
[1778857089375,28.16,79237.12,0.01,-0.79126,0.00019,15.57422]
[1778857090388,28.16,79228.66,0.01,-0.79287,0.00019,15.50142]
[1778857091397,28.16,79223.55,0.01,-0.79384,0.00019,15.45748]
[1778857094409,28.15,79218.61,0.01,-0.79479,0.00019,15.41398]
[1778857096425,28.15,79212.93,0.01,-0.79587,0.00019,15.36468]
[1778857098437,28.15,79210.9,0.01,-0.79627,0.00019,15.34656]
[1778857099444,28.15,79216.11,0.01,-0.79531,0.00019,15.39057]
[1778857102005,28.14,79225.59,0.01,-0.79357,0.00019,15.46988]
[1778857106497,28.14,79218.5,0.01,-0.79494,0.00019,15.40755]
[1778857107501,28.14,79204.23,0.01,-0.7976,0.00018,15.28529]
[1778857108512,28.13,79198.26,0.01,-0.79871,0.00018,15.23357]
[1778857109514,28.13,79196.4,0.01,-0.79907,0.00018,15.21703]
[1778857114551,28.11,79203.39,0.01,-0.79801,0.00018,15.26342]
[1778857116564,28.1,79216.36,0.01,-0.79573,0.00019,15.36854]
[1778857117570,28.1,79222.47,0.01,-0.7946,0.00019,15.42033]
[1778857118578,28.1,79224.62,0.01,-0.7942,0.00019,15.43826]
[1778857120591,28.09,79229.72,0.01,-0.79327,0.00019,15.48083]
[1778857125627,28.09,79225.69,0.01,-0.79407,0.00019,15.44432]
[1778857130662,28.08,79224.76,0.01,-0.7943,0.00019,15.43417]
[1778857135696,28.07,79225.2,0.01,-0.79428,0.00019,15.43517]
[1778857140732,28.07,79221.03,0.01,-0.79512,0.00019,15.39682]
[1778857142290,28.06,79210.39,0.01,-0.79713,0.00019,15.30455]
[1778857143766,28.06,79207.34,0.01,-0.79771,0.00019,15.27777]
[1778857146774,28.04,79197.95,0.01,-0.7996,0.00018,15.19022]
[1778857148791,28.03,79189.26,0.01,-0.80134,0.00018,15.10906]
[1778857149800,28.02,79177.95,0.01,-0.80343,0.00018,15.0107]
[1778857153825,28.02,79168.96,0.01,-0.80511,0.00018,14.93088]
[1778857156846,28.02,79157.13,0.01,-0.80728,0.00018,14.82719]
[1778857160873,28.01,79149.78,0.01,-0.80865,0.00018,14.76125]
[1778857165908,28.01,79145.71,0.01,-0.80943,0.00018,14.72359]
[1778857167922,28.0,79136.11,0.01,-0.81117,0.00018,14.63899]
[1778857169937,28.0,79130.58,0.01,-0.81217,0.00018,14.58988]
[1778857173964,28.0,79123.68,0.01,-0.81348,0.00018,14.52268]
[1778857177994,27.99,79116.89,0.01,-0.81471,0.00018,14.46201]
[1778857183029,27.99,79115.23,0.01,-0.81503,0.00018,14.44601]
[1778857188063,27.99,79115.07,0.01,-0.81509,0.00018,14.44306]
[1778857190076,27.98,79109.98,0.01,-0.816,0.00018,14.39796]
[1778857195112,27.98,79106.86,0.01,-0.81658,0.00018,14.36938]
[1778857198133,27.98,79098.86,0.01,-0.81799,0.00017,14.29873]
[1778857202164,27.98,79105.68,0.01,-0.81681,0.00018,14.35783]
[1778857203168,27.98,79125.06,0.01,-0.8134,0.00018,14.52686]
[1778857204175,27.98,79137.18,0.01,-0.81125,0.00018,14.63212]
[1778857206195,27.98,79128.6,0.01,-0.81279,0.00018,14.55665]
[1778857210225,27.97,79107.18,0.01,-0.8166,0.00018,14.3685]
[1778857211228,27.97,79109.89,0.01,-0.81613,0.00018,14.39172]
[1778857216264,27.97,79103.44,0.01,-0.81729,0.00017,14.33363]
[1778857218290,27.97,79109.11,0.01,-0.81632,0.00018,14.38252]
[1778857222311,27.96,79114.81,0.01,-0.81533,0.00018,14.43145]
[1778857223312,27.96,79117.18,0.01,-0.81492,0.00018,14.4518]
[1778857224319,27.96,79123.42,0.01,-0.81382,0.00018,14.50616]
[1778857225327,27.96,79123.06,0.01,-0.81389,0.00018,14.50278]
[1778857230364,27.96,79122.11,0.01,-0.81409,0.00018,14.49294]
[1778857232375,27.96,79128.02,0.01,-0.8131,0.00018,14.53879]
[1778857234398,27.96,79131.25,0.01,-0.81254,0.00018,14.56646]
[1778857235396,27.96,79139.0,0.01,-0.81116,0.00018,14.63378]
[1778857236403,27.95,79147.09,0.01,-0.80972,0.00018,14.7039]
[1778857237410,27.95,79151.35,0.01,-0.80896,0.00018,14.74054]
[1778857239425,27.95,79157.38,0.01,-0.80789,0.00018,14.79245]
[1778857244459,27.95,79155.04,0.01,-0.80835,0.00018,14.77022]
[1778857247480,27.94,79149.19,0.01,-0.80944,0.00018,14.71779]
[1778857250503,27.94,79143.11,0.01,-0.81056,0.00018,14.66349]
[1778857252516,27.94,79136.21,0.01,-0.8118,0.00018,14.60255]
[1778857255537,27.94,79124.42,0.01,-0.81392,0.00018,14.49864]
[1778857256545,27.94,79120.95,0.01,-0.81454,0.00018,14.46811]
[1778857257554,27.94,79114.45,0.01,-0.81569,0.00018,14.41095]
[1778857259565,27.94,79105.8,0.01,-0.81721,0.00018,14.33503]
[1778857261582,27.93,79100.66,0.01,-0.81812,0.00017,14.28962]
[1778857266631,27.93,79100.64,0.01,-0.81815,0.00017,14.28841]
[1778857270656,27.93,79112.2,0.01,-0.81614,0.00018,14.38887]
[1778857271661,27.93,79133.53,0.01,-0.81236,0.00018,14.57534]
[1778857273238,27.93,79148.74,0.01,-0.80965,0.00018,14.70763]
[1778857274678,27.93,79153.83,0.01,-0.80875,0.00018,14.75123]
[1778857278709,27.92,79160.87,0.01,-0.80751,0.00018,14.81111]
[1778857280721,27.92,79169.11,0.01,-0.80603,0.00018,14.88174]
[1778857284750,27.92,79173.77,0.01,-0.80523,0.00018,14.92012]
[1778857285756,27.92,79181.28,0.01,-0.80386,0.00018,14.98499]
[1778857288779,27.91,79187.6,0.01,-0.80274,0.00018,15.03836]
[1778857293389,27.9,79194.17,0.01,-0.80172,0.00018,15.08338]
[1778857294820,27.89,79196.55,0.01,-0.8013,0.00018,15.10313]
[1778857299871,27.88,79171.88,0.01,-0.80596,0.00018,14.88263]
[1778857300873,27.88,79148.6,0.01,-0.81018,0.00018,14.67918]
[1778857301886,27.87,79132.84,0.01,-0.81302,0.00018,14.54083]
[1778857303460,27.87,79147.3,0.01,-0.81043,0.00018,14.66704]
[1778857303893,27.87,79147.08,0.01,-0.81048,0.00018,14.66479]
[1778857304900,27.87,79152.94,0.01,-0.80943,0.00018,14.71556]
[1778857306925,27.87,79164.66,0.01,-0.80734,0.00018,14.81681]
[1778857308932,27.87,79174.52,0.01,-0.80556,0.00018,14.90168]
[1778857309938,27.87,79164.68,0.01,-0.80736,0.00018,14.8155]
[1778857310945,27.87,79156.51,0.01,-0.80885,0.00018,14.74383]
[1778857311958,27.86,79173.42,0.01,-0.80579,0.00018,14.8909]
[1778857313535,27.86,79179.62,0.01,-0.80467,0.00018,14.94445]
[1778857313967,27.86,79179.62,0.01,-0.80467,0.00018,14.94422]
[1778857315981,27.86,79190.4,0.01,-0.8027,0.00018,15.03755]
[1778857316988,27.86,79185.0,0.01,-0.8037,0.00018,14.99039]
[1778857317997,27.86,79176.72,0.01,-0.80522,0.00018,14.91822]
[1778857320020,27.86,79168.41,0.01,-0.80674,0.00018,14.84559]
[1778857322037,27.86,79162.56,0.01,-0.8078,0.00018,14.79444]
[1778857323606,27.86,79148.91,0.01,-0.81027,0.00018,14.67522]
[1778857324053,27.86,79148.91,0.01,-0.81027,0.00018,14.67529]
[1778857329088,27.86,79148.94,0.01,-0.81025,0.00018,14.67594]
[1778857334124,27.86,79146.96,0.01,-0.81063,0.00018,14.65775]
[1778857339160,27.86,79144.95,0.01,-0.811,0.00018,14.63953]
[1778857344195,27.86,79134.28,0.01,-0.81292,0.00018,14.54573]
[1778857345203,27.86,79123.03,0.01,-0.81492,0.00018,14.44724]
[1778857350240,27.86,79116.34,0.01,-0.81608,0.00018,14.38961]
[1778857351246,27.86,79109.36,0.01,-0.81735,0.00018,14.32323]
[1778857352254,27.86,79098.09,0.01,-0.81932,0.00017,14.2243]
[1778857355276,27.86,79092.92,0.01,-0.8202,0.00017,14.18003]
[1778857360309,27.87,79088.12,0.01,-0.821,0.00017,14.13952]
[1778857364338,27.87,79082.81,0.01,-0.82188,0.00017,14.09439]
[1778857367359,27.87,79077.76,0.01,-0.82272,0.00017,14.05168]
[1778857371387,27.88,79070.98,0.01,-0.82384,0.00017,13.99454]
[1778857373402,27.88,79064.62,0.01,-0.8249,0.00017,13.93994]
[1778857378446,27.89,79057.96,0.01,-0.82597,0.00017,13.88448]
[1778857380454,27.89,79047.93,0.01,-0.82765,0.00017,13.79723]
[1778857383473,27.94,79042.84,0.01,-0.82811,0.00017,13.77272]
[1778857385487,27.97,79036.44,0.01,-0.8289,0.00017,13.73114]
[1778857388508,28.01,79048.94,0.01,-0.8265,0.00017,13.8562]
[1778857389515,28.01,79055.33,0.01,-0.8254,0.00017,13.91282]
[1778857393543,28.01,79062.74,0.01,-0.82409,0.00017,13.98013]
[1778857398583,28.02,79055.56,0.01,-0.82525,0.00017,13.9203]
[1778857399589,28.02,79053.4,0.01,-0.82561,0.00017,13.90206]
[1778857400596,28.04,79047.77,0.01,-0.82642,0.00017,13.86]
[1778857401603,28.05,79045.49,0.01,-0.82665,0.00017,13.84783]
[1778857402611,28.07,79039.94,0.01,-0.82743,0.00017,13.80713]
[1778857403619,28.09,79038.92,0.01,-0.82743,0.00017,13.80667]
[1778857405634,28.13,79052.27,0.01,-0.82485,0.00017,13.94001]
[1778857406639,28.13,79054.58,0.01,-0.82445,0.00017,13.96087]
[1778857411674,28.14,79043.62,0.01,-0.82629,0.00017,13.86287]
[1778857412680,28.14,79038.98,0.01,-0.82706,0.00017,13.82275]
[1778857417715,28.19,79039.8,0.01,-0.82651,0.00017,13.85089]
[1778857422750,28.26,79039.33,0.01,-0.82591,0.00017,13.88134]
[1778857427782,28.34,79038.95,0.01,-0.82534,0.00017,13.91018]
[1778857432820,28.39,79048.89,0.01,-0.82317,0.00017,14.02112]
[1778857434402,28.41,79060.57,0.01,-0.82102,0.00017,14.13037]
[1778857439870,28.44,79069.04,0.01,-0.81931,0.00017,14.21651]
[1778857444471,28.45,79079.39,0.01,-0.81749,0.00017,14.30791]
[1778857448933,28.45,79084.07,0.01,-0.81665,0.00017,14.35018]
[1778857450947,28.46,79089.48,0.01,-0.81568,0.00017,14.39796]
[1778857454545,28.46,79065.34,0.01,-0.81983,0.00017,14.19058]
[1778857454975,28.46,79065.71,0.01,-0.81976,0.00017,14.19398]
[1778857456992,28.46,79055.84,0.01,-0.82143,0.00017,14.10942]
[1778857462027,28.46,79053.02,0.01,-0.82187,0.00017,14.08675]
[1778857464618,28.46,79058.75,0.01,-0.82089,0.00017,14.13675]
[1778857469076,28.47,79065.46,0.01,-0.81972,0.00017,14.19597]
[1778857470083,28.47,79070.91,0.01,-0.81878,0.00017,14.2431]
[1778857473104,28.47,79076.01,0.01,-0.81795,0.00017,14.28209]
[1778857477132,28.47,79070.81,0.01,-0.81883,0.00017,14.23802]
[1778857482168,28.47,79071.14,0.01,-0.81875,0.00017,14.24191]
[1778857483174,28.47,79078.44,0.01,-0.81749,0.00017,14.30486]
[1778857484764,28.47,79089.13,0.01,-0.81564,0.00017,14.39705]
[1778857486195,28.48,79090.05,0.01,-0.81546,0.00017,14.40586]
[1778857490224,28.48,79079.88,0.01,-0.81718,0.00017,14.32039]
[1778857492242,28.48,79074.4,0.01,-0.8181,0.00017,14.27422]
[1778857494839,28.48,79066.26,0.01,-0.81948,0.00017,14.20475]
[1778857500293,28.49,79063.84,0.01,-0.81987,0.00017,14.18531]
[1778857502308,28.49,79057.37,0.01,-0.82096,0.00017,14.13017]
[1778857504321,28.49,79050.78,0.01,-0.82206,0.00017,14.0741]
[1778857507342,28.49,79059.3,0.01,-0.82059,0.00017,14.14865]
[1778857508349,28.49,79059.91,0.01,-0.82048,0.00017,14.15417]
[1778857513387,28.5,79052.3,0.01,-0.82175,0.00017,14.09]
[1778857518424,28.5,79053.67,0.01,-0.82148,0.00017,14.10355]
[1778857519431,28.5,79059.48,0.01,-0.82049,0.00017,14.15401]
[1778857520441,28.5,79064.63,0.01,-0.8196,0.00017,14.19865]
[1778857525474,28.51,79066.73,0.01,-0.81922,0.00017,14.21768]
[1778857527487,28.51,79071.99,0.01,-0.81831,0.00017,14.26339]
[1778857532523,28.51,79072.24,0.01,-0.81829,0.00017,14.26182]
[1778857537557,28.52,79071.97,0.01,-0.81828,0.00017,14.26205]
[1778857542594,28.52,79074.32,0.01,-0.81783,0.00017,14.28469]
[1778857547628,28.53,79075.18,0.01,-0.81763,0.00017,14.29442]
[1778857551657,28.53,79081.15,0.01,-0.81657,0.00017,14.34737]
[1778857552664,28.53,79090.14,0.01,-0.81501,0.00017,14.42474]
[1778857557698,28.54,79094.89,0.01,-0.81417,0.00017,14.46666]
[1778857562733,28.54,79098.05,0.01,-0.81359,0.00017,14.49489]
[1778857567779,28.54,79100.7,0.01,-0.8131,0.00017,14.5188]
[1778857572812,28.54,79098.95,0.01,-0.81339,0.00017,14.50498]
[1778857577844,28.55,79095.3,0.01,-0.814,0.00017,14.47484]
[1778857582880,28.55,79095.07,0.01,-0.81401,0.00017,14.47396]
[1778857586908,28.55,79083.7,0.01,-0.81597,0.00017,14.37736]
[1778857587929,28.55,79082.62,0.01,-0.81615,0.00017,14.36818]
[1778857589930,28.55,79074.65,0.01,-0.81752,0.00017,14.30005]
[1778857591944,28.55,79062.12,0.01,-0.81972,0.00017,14.1867]
[1778857592954,28.55,79052.91,0.01,-0.82128,0.00017,14.10763]
[1778857593958,28.55,79051.16,0.01,-0.82157,0.00017,14.09277]
[1778857597986,28.55,79047.75,0.01,-0.82213,0.00017,14.06439]
[1778857601006,28.56,79052.83,0.01,-0.82126,0.00017,14.10885]
[1778857606042,28.56,79048.41,0.01,-0.82198,0.00017,14.07217]
[1778857611078,28.56,79052.6,0.01,-0.82123,0.00017,14.1099]
[1778857614105,28.56,79059.07,0.01,-0.82012,0.00017,14.16624]
[1778857615686,28.57,79064.12,0.01,-0.81926,0.00017,14.20978]
[1778857620143,28.57,79057.78,0.01,-0.82032,0.00017,14.1563]
[1778857625756,28.57,79059.44,0.01,-0.82001,0.00017,14.17165]
[1778857630212,28.57,79064.62,0.01,-0.81911,0.00017,14.21701]
[1778857634250,28.57,79070.37,0.01,-0.81812,0.00017,14.26686]
[1778857639276,28.57,79067.43,0.01,-0.81861,0.00017,14.24216]
[1778857644313,28.58,79067.16,0.01,-0.81865,0.00017,14.24043]
[1778857649346,28.58,79065.85,0.01,-0.81885,0.00017,14.22993]
[1778857654386,28.58,79071.34,0.01,-0.81795,0.00017,14.27226]
[1778857659421,28.58,79069.99,0.01,-0.81817,0.00017,14.26119]
[1778857664456,28.58,79061.44,0.01,-0.81962,0.00017,14.18869]
[1778857666050,28.58,79052.8,0.01,-0.82108,0.00017,14.11476]
[1778857668485,28.58,79049.92,0.01,-0.82155,0.00017,14.09092]
[1778857673520,28.59,79049.57,0.01,-0.82157,0.00017,14.08954]
[1778857677548,28.59,79056.78,0.01,-0.82033,0.00017,14.1527]
[1778857681576,28.59,79051.51,0.01,-0.8212,0.00017,14.10859]
[1778857685604,28.6,79046.01,0.01,-0.8221,0.00017,14.06263]
[1778857689632,28.6,79039.75,0.01,-0.82312,0.00017,14.01048]
[1778857692653,28.6,79046.08,0.01,-0.82204,0.00017,14.06558]
[1778857697690,28.6,79043.64,0.01,-0.82246,0.00017,14.04431]
[1778857700716,28.6,79050.42,0.01,-0.82132,0.00017,14.10225]
[1778857701725,28.6,79055.85,0.01,-0.8204,0.00017,14.1489]
[1778857703735,28.6,79046.09,0.01,-0.82205,0.00017,14.06538]
[1778857708769,28.6,79045.07,0.01,-0.82222,0.00017,14.05659]
[1778857713805,28.6,79039.3,0.01,-0.82324,0.00017,14.00147]
[1778857715823,28.6,79044.58,0.01,-0.82236,0.00017,14.04681]
[1778857716829,28.6,79050.72,0.01,-0.82132,0.00017,14.09942]
[1778857717835,28.6,79059.67,0.01,-0.8198,0.00017,14.17625]
[1778857719849,28.6,79053.63,0.01,-0.82083,0.00017,14.12459]
[1778857724884,28.6,79057.8,0.01,-0.82011,0.00017,14.16066]
[1778857729920,28.6,79056.54,0.01,-0.82032,0.00017,14.15022]
[1778857734954,28.61,79063.05,0.01,-0.81919,0.00017,14.20731]
[1778857735962,28.61,79063.89,0.01,-0.81904,0.00017,14.21468]
[1778857739989,28.61,79057.71,0.01,-0.82008,0.00017,14.16237]
[1778857740996,28.61,79051.36,0.01,-0.82115,0.00017,14.10811]
[1778857742002,28.61,79050.43,0.01,-0.8213,0.00017,14.1004]
[1778857745031,28.61,79043.67,0.01,-0.82242,0.00017,14.04335]
[1778857749055,28.62,79049.19,0.01,-0.82146,0.00017,14.09227]
[1778857751069,28.62,79055.96,0.01,-0.8203,0.00017,14.15097]
[1778857753083,28.62,79061.18,0.01,-0.8194,0.00017,14.19624]
[1778857755098,28.62,79065.37,0.01,-0.81868,0.00017,14.2325]
[1778857760135,28.62,79062.73,0.01,-0.81911,0.00017,14.21072]
[1778857765169,28.62,79070.51,0.01,-0.81777,0.00017,14.27811]
[1778857766176,28.62,79071.58,0.01,-0.81759,0.00017,14.28734]
[1778857770204,28.62,79080.49,0.01,-0.81605,0.00017,14.3637]
[1778857771210,28.62,79086.17,0.01,-0.81513,0.00017,14.40685]
[1778857772221,28.62,79105.66,0.01,-0.81174,0.00017,14.57327]
[1778857773231,28.62,79137.05,0.01,-0.8062,0.00018,14.84046]
[1778857774235,28.62,79141.5,0.01,-0.80542,0.00018,14.8781]
[1778857776830,28.62,79144.84,0.01,-0.80484,0.00018,14.90537]
[1778857779271,28.62,79152.03,0.01,-0.80357,0.00018,14.96557]
[1778857780277,28.62,79160.08,0.01,-0.80213,0.00018,15.03322]
[1778857781284,28.62,79168.14,0.01,-0.80069,0.00018,15.10078]
[1778857782291,28.62,79179.08,0.01,-0.79872,0.00018,15.19246]
[1778857783298,28.62,79183.2,0.01,-0.79798,0.00018,15.22675]
[1778857785312,28.61,79182.11,0.01,-0.7982,0.00018,15.21677]
[1778857786904,28.61,79178.37,0.01,-0.7989,0.00018,15.18418]
[1778857789351,28.61,79185.05,0.01,-0.7977,0.00018,15.23962]
[1778857794375,28.6,79187.48,0.01,-0.7973,0.00018,15.25795]
[1778857796974,28.6,79193.28,0.01,-0.79627,0.00018,15.30535]
[1778857798403,28.6,79199.7,0.01,-0.7951,0.00018,15.3589]
[1778857799411,28.6,79205.87,0.01,-0.79398,0.00018,15.4102]
[1778857802431,28.59,79213.12,0.01,-0.79268,0.00018,15.46908]
[1778857804449,28.59,79221.24,0.01,-0.79118,0.00019,15.53635]
[1778857809488,28.57,79215.98,0.01,-0.79232,0.00019,15.48515]
[1778857812509,28.55,79210.83,0.01,-0.79342,0.00018,15.43565]
[1778857817146,28.55,79197.14,0.01,-0.796,0.00018,15.31847]
[1778857817543,28.55,79197.14,0.01,-0.79601,0.00018,15.31796]
[1778857819557,28.54,79187.03,0.01,-0.79788,0.00018,15.23177]
[1778857824592,28.54,79181.27,0.01,-0.79899,0.00018,15.18074]
[1778857827216,28.53,79175.36,0.01,-0.80009,0.00018,15.1298]
[1778857827613,28.53,79175.36,0.01,-0.8001,0.00018,15.1293]
[1778857831641,28.53,79185.29,0.01,-0.79838,0.00018,15.20572]
[1778857832648,28.53,79191.85,0.01,-0.7972,0.00018,15.26041]
[1778857833655,28.53,79186.47,0.01,-0.7982,0.00018,15.21451]
[1778857834663,28.52,79181.29,0.01,-0.79915,0.00018,15.17027]
[1778857839707,28.52,79187.29,0.01,-0.79808,0.00018,15.21964]
[1778857844732,28.52,79186.82,0.01,-0.79821,0.00018,15.21369]
[1778857847757,28.51,79203.01,0.01,-0.79527,0.00018,15.34881]
[1778857848761,28.51,79206.61,0.01,-0.79462,0.00018,15.3785]
[1778857850775,28.51,79210.23,0.01,-0.79398,0.00018,15.40765]
[1778857851781,28.51,79217.83,0.01,-0.79259,0.00019,15.47076]
[1778857852788,28.5,79230.58,0.01,-0.79023,0.00019,15.57673]
[1778857853796,28.5,79250.67,0.01,-0.78647,0.00019,15.74365]
[1778857854802,28.5,79251.25,0.01,-0.78637,0.00019,15.74805]
[1778857855812,28.49,79261.27,0.01,-0.78458,0.00019,15.8267]
[1778857856822,28.47,79269.85,0.01,-0.78307,0.00019,15.89256]
[1778857857824,28.46,79269.28,0.01,-0.7833,0.00019,15.88234]
[1778857859837,28.43,79275.76,0.01,-0.78233,0.00019,15.92502]
[1778857861852,28.39,79253.72,0.01,-0.78683,0.00019,15.72887]
[1778857862859,28.39,79262.55,0.01,-0.78517,0.00019,15.80181]
[1778857863865,28.39,79262.96,0.01,-0.7851,0.00019,15.80467]
[1778857866888,28.37,79250.14,0.01,-0.78768,0.00019,15.69141]
[1778857867894,28.37,79252.26,0.01,-0.78729,0.00019,15.7087]
[1778857869910,28.34,79252.81,0.01,-0.78744,0.00019,15.70215]
[1778857871923,28.32,79241.5,0.01,-0.78969,0.00019,15.6026]
[1778857872930,28.32,79226.09,0.01,-0.79259,0.00019,15.47217]
[1778857873939,28.32,79231.05,0.01,-0.79168,0.00019,15.51338]
[1778857874957,28.32,79240.23,0.01,-0.78997,0.00019,15.59013]
[1778857875954,28.32,79243.15,0.01,-0.78942,0.00019,15.61429]
[1778857880987,28.31,79233.76,0.01,-0.79125,0.00019,15.53292]
[1778857883000,28.31,79227.28,0.01,-0.79249,0.00019,15.4771]
[1778857886024,28.3,79220.91,0.01,-0.79372,0.00019,15.42153]
[1778857888039,28.3,79215.44,0.01,-0.79476,0.00019,15.37422]
[1778857891059,28.3,79208.41,0.01,-0.79613,0.00019,15.30826]
[1778857892066,28.3,79210.48,0.01,-0.79576,0.00019,15.32535]
[1778857893074,28.29,79215.49,0.01,-0.79485,0.00019,15.3668]
[1778857898113,28.29,79221.1,0.01,-0.79387,0.00019,15.4116]
[1778857901131,28.28,79226.59,0.01,-0.79288,0.00019,15.45641]
[1778857902139,28.28,79232.92,0.01,-0.79171,0.00019,15.50935]
[1778857906165,28.27,79242.41,0.01,-0.78998,0.00019,15.58692]
[1778857907172,28.27,79233.35,0.01,-0.7917,0.00019,15.50988]
[1778857908183,28.27,79230.3,0.01,-0.79228,0.00019,15.48351]
[1778857911200,28.27,79224.35,0.01,-0.79344,0.00019,15.43146]
[1778857913212,28.26,79220.23,0.01,-0.79423,0.00019,15.39553]
[1778857918248,28.26,79219.73,0.01,-0.79438,0.00019,15.38873]
[1778857923286,28.24,79213.14,0.01,-0.79578,0.00019,15.3252]
[1778857924291,28.24,79217.23,0.01,-0.79502,0.00019,15.35949]
[1778857927311,28.23,79210.99,0.01,-0.79621,0.00019,15.30514]
[1778857930332,28.23,79208.92,0.01,-0.79662,0.00019,15.28642]
[1778857931339,28.23,79215.76,0.01,-0.79536,0.00019,15.34418]
[1778857932346,28.23,79215.76,0.01,-0.79537,0.00019,15.34375]
[1778857938011,28.22,79214.01,0.01,-0.79574,0.00019,15.32677]
[1778857940402,28.22,79203.12,0.01,-0.79779,0.00018,15.23288]
[1778857941408,28.22,79200.63,0.01,-0.79826,0.00018,15.21132]
[1778857946443,28.21,79205.43,0.01,-0.79741,0.00019,15.25062]
[1778857949466,28.21,79213.24,0.01,-0.79598,0.00019,15.3161]
[1778857951479,28.21,79218.91,0.01,-0.79499,0.00019,15.35818]
[1778857954505,28.2,79222.88,0.01,-0.79428,0.00019,15.39052]
[1778857955507,28.2,79214.13,0.01,-0.79592,0.00019,15.31572]
[1778857956515,28.2,79212.34,0.01,-0.79626,0.00019,15.3001]
[1778857959536,28.2,79201.45,0.01,-0.79831,0.00018,15.2061]
[1778857960543,28.2,79198.13,0.01,-0.79893,0.00018,15.17718]
[1778857961553,28.2,79186.73,0.01,-0.80104,0.00018,15.07912]
[1778857962557,28.19,79183.91,0.01,-0.80157,0.00018,15.05448]
[1778857966585,28.19,79191.41,0.01,-0.80023,0.00018,15.11698]
[1778857968225,28.19,79203.07,0.01,-0.7981,0.00018,15.21563]
[1778857970613,28.18,79208.29,0.01,-0.79717,0.00019,15.25885]
[1778857971619,28.18,79215.67,0.01,-0.79581,0.00019,15.32103]
[1778857972627,28.18,79219.12,0.01,-0.79518,0.00019,15.34964]
[1778857975649,28.18,79231.95,0.01,-0.79282,0.00019,15.45705]
[1778857976656,28.18,79234.08,0.01,-0.79243,0.00019,15.47463]
[1778857979677,28.17,79240.61,0.01,-0.79124,0.00019,15.52835]
[1778857984712,28.16,79241.76,0.01,-0.79108,0.00019,15.53517]
[1778857989755,28.16,79240.97,0.01,-0.7913,0.00019,15.52552]
[1778857991770,28.15,79233.21,0.01,-0.79279,0.00019,15.45863]
[1778857993804,28.15,79217.49,0.01,-0.79575,0.00019,15.32396]
[1778857994804,28.15,79217.49,0.01,-0.79577,0.00019,15.32338]
[1778857999838,28.14,79221.23,0.01,-0.79513,0.00019,15.35247]
[1778858001855,28.14,79227.27,0.01,-0.79402,0.00019,15.40276]
[1778858003868,28.14,79231.29,0.01,-0.79329,0.00019,15.43589]
[1778858005881,28.13,79237.43,0.01,-0.79216,0.00019,15.48705]
[1778858006888,28.13,79244.5,0.01,-0.79084,0.00019,15.54646]
[1778858007895,28.13,79243.93,0.01,-0.79096,0.00019,15.54105]
[1778858012930,28.12,79228.76,0.01,-0.79393,0.00019,15.40388]
[1778858013938,28.12,79225.84,0.01,-0.7945,0.00019,15.37844]
[1778858014944,28.12,79217.91,0.01,-0.79599,0.00019,15.31047]
[1778858015951,28.12,79213.28,0.01,-0.79686,0.00019,15.27046]
[1778858017968,28.12,79212.59,0.01,-0.79701,0.00019,15.26364]
[1778858018973,28.11,79204.18,0.01,-0.79858,0.00019,15.19128]
[1778858019979,28.11,79187.29,0.01,-0.8017,0.00018,15.04591]
[1778858020987,28.11,79190.83,0.01,-0.80106,0.00018,15.07591]
[1778858026032,28.11,79196.7,0.01,-0.80003,0.00018,15.12422]
[1778858027040,28.1,79210.75,0.01,-0.79744,0.00019,15.24373]
[1778858030061,28.1,79215.9,0.01,-0.79651,0.00019,15.28673]
[1778858035097,28.1,79217.21,0.01,-0.79632,0.00019,15.29541]
[1778858039124,28.09,79227.1,0.01,-0.79452,0.00019,15.37764]
[1778858040132,28.09,79232.09,0.01,-0.79359,0.00019,15.41985]
[1778858042145,28.09,79232.88,0.01,-0.79346,0.00019,15.42585]
[1778858047182,28.08,79230.37,0.01,-0.79397,0.00019,15.4025]
[1778858052215,28.08,79228.04,0.01,-0.79445,0.00019,15.3807]
[1778858053222,28.08,79222.55,0.01,-0.79549,0.00019,15.33348]
[1778858054235,28.07,79215.25,0.01,-0.79687,0.00019,15.27056]
[1778858055240,28.07,79201.6,0.01,-0.79941,0.00018,15.15317]
[1778858056248,28.07,79196.56,0.01,-0.80035,0.00018,15.10939]
[1778858057254,28.07,79194.17,0.01,-0.8008,0.00018,15.08839]
[1778858062296,28.06,79188.29,0.01,-0.80194,0.00018,15.03536]
[1778858064304,28.06,79194.85,0.01,-0.80075,0.00018,15.09105]
[1778858066318,28.06,79201.9,0.01,-0.79946,0.00018,15.15074]
[1778858069340,28.06,79196.34,0.01,-0.80052,0.00018,15.10173]
[1778858074374,28.05,79197.86,0.01,-0.80033,0.00018,15.10758]
[1778858079410,28.05,79196.54,0.01,-0.80061,0.00018,15.09446]
[1778858082431,28.04,79203.56,0.01,-0.79934,0.00019,15.15375]
[1778858083437,28.04,79202.96,0.01,-0.79946,0.00019,15.14821]
[1778858087470,28.04,79197.74,0.01,-0.80045,0.00018,15.10192]
[1778858092502,28.04,79199.86,0.01,-0.8001,0.00018,15.11843]
[1778858097537,28.03,79196.62,0.01,-0.80073,0.00018,15.08886]
[1778858101565,28.03,79190.51,0.01,-0.80189,0.00018,15.03499]
[1778858106600,28.02,79187.95,0.01,-0.8024,0.00018,15.01117]
[1778858111636,28.02,79184.21,0.01,-0.80312,0.00018,14.97699]
[1778858113650,28.02,79168.79,0.01,-0.80596,0.00018,14.84273]
[1778858114657,28.02,79167.03,0.01,-0.80629,0.00018,14.82718]
[1778858119696,28.01,79171.46,0.01,-0.80551,0.00018,14.86391]
[1778858122717,28.01,79165.55,0.01,-0.80662,0.00018,14.81113]
[1778858125739,28.0,79159.44,0.01,-0.80776,0.00018,14.7565]
[1778858129376,28.0,79150.46,0.01,-0.80942,0.00018,14.67696]
[1778858130776,28.0,79147.72,0.01,-0.80993,0.00018,14.65221]
[1778858131780,28.0,79155.1,0.01,-0.80866,0.00018,14.71057]
[1778858132788,28.0,79158.27,0.01,-0.8081,0.00018,14.73761]
[1778858135808,27.99,79164.57,0.01,-0.80699,0.00018,14.79082]
[1778858140843,27.99,79176.31,0.01,-0.80491,0.00018,14.89003]
[1778858141850,27.98,79180.77,0.01,-0.8041,0.00018,14.92801]
[1778858142856,27.98,79186.24,0.01,-0.8031,0.00018,14.9753]
[1778858147893,27.98,79183.83,0.01,-0.80357,0.00018,14.95329]
[1778858152928,27.98,79177.32,0.01,-0.80479,0.00018,14.89584]
[1778858155949,27.98,79171.86,0.01,-0.80581,0.00018,14.84736]
[1778858156957,27.97,79179.31,0.01,-0.80445,0.00018,14.91154]
[1778858157963,27.97,79183.03,0.01,-0.80378,0.00018,14.9435]
[1778858162998,27.97,79185.31,0.01,-0.80339,0.00018,14.96167]
[1778858168059,27.96,79188.19,0.01,-0.80291,0.00018,14.98428]
[1778858171054,27.96,79187.18,0.01,-0.80313,0.00018,14.97424]
[1778858173068,27.96,79186.16,0.01,-0.80334,0.00018,14.96447]
[1778858174076,27.96,79191.71,0.01,-0.80233,0.00018,15.01198]
[1778858176089,27.96,79197.71,0.01,-0.80124,0.00018,15.06309]
[1778858177097,27.95,79207.29,0.01,-0.79947,0.00019,15.14531]
[1778858178104,27.95,79217.06,0.01,-0.79766,0.00019,15.22891]
[1778858179110,27.95,79218.1,0.01,-0.79748,0.00019,15.23727]
[1778858184146,27.94,79220.54,0.01,-0.79709,0.00019,15.25517]
[1778858186159,27.94,79226.44,0.01,-0.79601,0.00019,15.30458]
[1778858191195,27.92,79223.39,0.01,-0.79685,0.00019,15.26357]
[1778858196228,27.89,79226.49,0.01,-0.79648,0.00019,15.28046]
[1778858197236,27.88,79232.17,0.01,-0.79548,0.00019,15.32624]
[1778858199252,27.86,79236.93,0.01,-0.79475,0.00019,15.3598]
[1778858204288,27.84,79233.33,0.01,-0.79563,0.00019,15.32008]
[1778858206306,27.84,79223.44,0.01,-0.7975,0.00019,15.23407]
[1778858207310,27.84,79213.93,0.01,-0.7993,0.00019,15.15136]
[1778858208319,27.84,79211.62,0.01,-0.79974,0.00019,15.13087]
[1778858213375,27.83,79178.28,0.01,-0.80594,0.00018,14.8394]
[1778858214359,27.83,79168.66,0.01,-0.80769,0.00018,14.75552]
[1778858215394,27.83,79167.91,0.01,-0.80785,0.00018,14.7479]
[1778858216402,27.83,79167.68,0.01,-0.80791,0.00018,14.74504]
[1778858221437,27.82,79172.14,0.01,-0.80715,0.00018,14.7816]
[1778858222445,27.82,79175.36,0.01,-0.80658,0.00018,14.80914]
[1778858227480,27.81,79164.22,0.01,-0.80867,0.00018,14.70896]
[1778858228486,27.81,79161.53,0.01,-0.80916,0.00018,14.68498]
[1778858229493,27.81,79169.35,0.01,-0.80775,0.00018,14.75288]
[1778858230500,27.81,79170.0,0.01,-0.80764,0.00018,14.75825]
[1778858233528,27.81,79164.12,0.01,-0.80873,0.00018,14.70603]
[1778858234528,27.81,79176.36,0.01,-0.80651,0.00018,14.81252]
[1778858235535,27.81,79172.29,0.01,-0.80725,0.00018,14.7768]
[1778858237558,27.8,79165.9,0.01,-0.80843,0.00018,14.72023]
[1778858239564,27.8,79165.21,0.01,-0.80857,0.00018,14.71348]
[1778858241577,27.8,79171.59,0.01,-0.80742,0.00018,14.76891]
[1778858244598,27.8,79175.59,0.01,-0.8067,0.00018,14.80344]
[1778858247623,27.8,79181.09,0.01,-0.80571,0.00018,14.85072]
[1778858252659,27.8,79187.6,0.01,-0.80458,0.00018,14.90104]
[1778858256690,27.79,79182.44,0.01,-0.80555,0.00018,14.85517]
[1778858258700,27.79,79171.4,0.01,-0.80759,0.00018,14.75795]
[1778858259708,27.79,79164.15,0.01,-0.80891,0.00018,14.69456]
[1778858260715,27.79,79161.33,0.01,-0.80942,0.00018,14.66965]
[1778858262728,27.79,79170.23,0.01,-0.80782,0.00018,14.74698]
[1778858263737,27.79,79171.37,0.01,-0.80762,0.00018,14.75664]
[1778858268770,27.78,79174.09,0.01,-0.80717,0.00018,14.77801]
[1778858272806,27.78,79179.71,0.01,-0.80616,0.00018,14.82647]
[1778858274820,27.78,79185.71,0.01,-0.80507,0.00018,14.87825]
[1778858276832,27.78,79197.38,0.01,-0.80292,0.00019,14.97965]
[1778858277839,27.78,79205.4,0.01,-0.80145,0.00019,15.04872]
[1778858282874,27.77,79211.81,0.01,-0.80029,0.00019,15.10267]
[1778858287910,27.77,79213.44,0.01,-0.80002,0.00019,15.11524]
[1778858292946,27.76,79210.84,0.01,-0.80055,0.00019,15.09075]
[1778858294958,27.76,79217.54,0.01,-0.79931,0.00019,15.14811]
[1778858297980,27.76,79212.22,0.01,-0.80034,0.00019,15.10072]
[1778858303014,27.75,79213.93,0.01,-0.80006,0.00019,15.1137]
[1778858305028,27.75,79207.15,0.01,-0.80134,0.00019,15.05406]
[1778858306036,27.75,79203.2,0.01,-0.80208,0.00019,15.01917]
[1778858310669,27.75,79185.32,0.01,-0.8054,0.00018,14.86253]
[1778858311071,27.75,79185.32,0.01,-0.80545,0.00018,14.85713]
[1778858316110,27.75,79185.68,0.01,-0.80539,0.00018,14.86005]
[1778858319130,27.75,79179.76,0.01,-0.80648,0.00018,14.80817]
[1778858321144,27.75,79175.59,0.01,-0.80725,0.00018,14.77177]
[1778858326178,27.75,79179.09,0.01,-0.8066,0.00018,14.80242]
[1778858331215,27.75,79176.88,0.01,-0.80701,0.00018,14.78297]
[1778858336251,27.75,79185.37,0.01,-0.80546,0.00018,14.8569]
[1778858338262,27.75,79178.77,0.01,-0.80668,0.00018,14.79903]
[1778858343297,27.75,79177.47,0.01,-0.80692,0.00018,14.7873]
[1778858348334,27.75,79173.0,0.01,-0.80774,0.00018,14.74817]
[1778858353369,27.75,79172.87,0.01,-0.80776,0.00018,14.74704]
[1778858355385,27.75,79179.35,0.01,-0.80658,0.00018,14.80371]
[1778858356392,27.75,79189.88,0.01,-0.80465,0.00018,14.89553]
[1778858358405,27.75,79199.27,0.01,-0.80292,0.00019,14.97702]
[1778858363442,27.74,79204.05,0.01,-0.80205,0.00019,15.01787]
[1778858368475,27.74,79205.98,0.01,-0.80173,0.00019,15.03298]
[1778858371497,27.74,79213.46,0.01,-0.8004,0.00019,15.092]
[1778858372503,27.74,79224.6,0.01,-0.79831,0.00019,15.18864]
[1778858373510,27.74,79232.37,0.01,-0.79685,0.00019,15.25581]
[1778858375527,27.74,79240.1,0.01,-0.7954,0.00019,15.32207]
[1778858376533,27.74,79249.48,0.01,-0.79362,0.00019,15.403]
[1778858377541,27.73,79250.14,0.01,-0.7935,0.00019,15.40839]
[1778858381569,27.73,79242.62,0.01,-0.79497,0.00019,15.34176]
[1778858382575,27.73,79236.78,0.01,-0.79608,0.00019,15.29094]
[1778858384591,27.73,79231.19,0.01,-0.79715,0.00019,15.24223]
[1778858388622,27.72,79219.25,0.01,-0.79943,0.00019,15.13697]
[1778858393652,27.72,79217.89,0.01,-0.79972,0.00019,15.12344]
[1778858395666,27.72,79218.24,0.01,-0.79969,0.00019,15.12511]
[1778858400728,27.71,79220.74,0.01,-0.79926,0.00019,15.14503]
[1778858401745,27.71,79223.85,0.01,-0.7987,0.00019,15.17106]
[1778858403759,27.71,79234.12,0.01,-0.79677,0.00019,15.25955]
[1778858404768,27.71,79236.17,0.01,-0.79639,0.00019,15.27697]
[1778858407787,27.7,79241.77,0.01,-0.79536,0.00019,15.32435]
[1778858412828,27.7,79250.84,0.01,-0.79367,0.00019,15.40081]
[1778858413859,27.7,79256.88,0.01,-0.79253,0.00019,15.45259]
[1778858414849,27.7,79266.72,0.01,-0.79065,0.00019,15.53692]
[1778858415857,27.7,79265.91,0.01,-0.79081,0.00019,15.5295]
[1778858417871,27.69,79273.17,0.01,-0.78944,0.00019,15.59096]
[1778858418877,27.69,79272.97,0.01,-0.78949,0.00019,15.58872]
[1778858423912,27.69,79269.78,0.01,-0.79016,0.00019,15.55883]
[1778858428947,27.67,79268.27,0.01,-0.79061,0.00019,15.53902]
[1778858433998,27.66,79269.34,0.01,-0.7905,0.00019,15.54067]
[1778858439029,27.66,79271.33,0.01,-0.79017,0.00019,15.55551]
[1778858441591,27.65,79265.99,0.01,-0.79123,0.00019,15.50819]
[1778858446080,27.65,79273.73,0.01,-0.78977,0.00019,15.57317]
[1778858448094,27.62,79280.07,0.01,-0.78876,0.00019,15.61842]
[1778858451663,27.58,79285.15,0.01,-0.78811,0.00019,15.64746]
[1778858453129,27.56,79284.75,0.01,-0.78842,0.00019,15.63422]
[1778858458166,27.49,79280.28,0.01,-0.78984,0.00019,15.5717]
[1778858461734,27.45,79291.7,0.01,-0.788,0.0002,15.65361]
[1778858467233,27.39,79287.54,0.01,-0.78931,0.0002,15.59605]
[1778858469247,27.36,79275.81,0.01,-0.79186,0.00019,15.48226]
[1778858470255,27.36,79270.37,0.01,-0.79293,0.00019,15.43427]
[1778858475290,27.31,79270.3,0.01,-0.79337,0.00019,15.41476]
[1778858476296,27.29,79276.21,0.01,-0.79236,0.00019,15.46058]
[1778858477303,27.28,79276.27,0.01,-0.79249,0.00019,15.45473]
[1778858482338,27.2,79276.31,0.01,-0.79314,0.00019,15.42607]
[1778858487374,27.13,79272.26,0.01,-0.79455,0.00019,15.36317]
[1778858492408,27.07,79273.5,0.01,-0.7949,0.00019,15.34439]
[1778858497446,27.0,79275.57,0.01,-0.79516,0.00019,15.33354]
[1778858502481,26.94,79281.03,0.01,-0.79461,0.0002,15.35884]
[1778858507516,26.88,79285.4,0.01,-0.79424,0.0002,15.37593]
[1778858510563,26.88,79296.66,0.01,-0.79205,0.0002,15.47511]
[1778858511548,26.88,79313.81,0.01,-0.78866,0.0002,15.62624]
[1778858512556,26.88,79319.9,0.01,-0.78744,0.0002,15.67994]
[1778858513561,26.88,79319.04,0.01,-0.78762,0.0002,15.67221]
[1778858518598,26.84,79319.66,0.01,-0.7878,0.0002,15.66447]
[1778858523633,26.82,79319.37,0.01,-0.78807,0.0002,15.6528]
[1778858528671,26.82,79326.38,0.01,-0.78671,0.0002,15.71303]
[1778858530685,26.79,79327.44,0.01,-0.78668,0.0002,15.71428]
[1778858535719,26.73,79329.64,0.01,-0.78678,0.0002,15.71044]
[1778858540754,26.72,79326.82,0.01,-0.78747,0.0002,15.68002]
[1778858543776,26.72,79319.85,0.01,-0.7889,0.0002,15.61711]
[1778858545790,26.71,79306.41,0.01,-0.79159,0.0002,15.49704]
[1778858546797,26.71,79299.95,0.01,-0.79288,0.0002,15.43908]
[1778858549818,26.71,79293.03,0.01,-0.79426,0.0002,15.37665]
[1778858554853,26.71,79289.22,0.01,-0.79509,0.0002,15.33578]
[1778858558881,26.71,79295.01,0.01,-0.79396,0.0002,15.38743]
[1778858561902,26.71,79287.57,0.01,-0.79543,0.0002,15.32069]
[1778858562908,26.71,79276.2,0.01,-0.79766,0.0002,15.21853]
[1778858563916,26.71,79271.62,0.01,-0.79855,0.0002,15.17737]
[1778858568951,26.71,79268.62,0.01,-0.79909,0.00019,15.1525]
[1778858573990,26.7,79263.74,0.01,-0.80015,0.00019,15.10344]
[1778858578016,26.7,79254.13,0.01,-0.80204,0.00019,15.01527]
[1778858579023,26.7,79249.27,0.01,-0.80298,0.00019,14.97131]
[1778858584058,26.69,79250.05,0.01,-0.80286,0.00019,14.97706]
[1778858587087,26.69,79256.16,0.01,-0.80169,0.00019,15.03164]
[1778858588094,26.69,79247.48,0.01,-0.80338,0.00019,14.95243]
[1778858589102,26.69,79250.35,0.01,-0.80284,0.00019,14.97793]
[1778858594136,26.69,79248.45,0.01,-0.80323,0.00019,14.95957]
[1778858599171,26.67,79247.04,0.01,-0.80368,0.00019,14.93872]
[1778858604208,26.64,79242.82,0.01,-0.80471,0.00019,14.89014]
[1778858605215,26.64,79240.79,0.01,-0.8051,0.00019,14.87168]
[1778858607228,26.64,79231.21,0.01,-0.80695,0.00019,14.78403]
[1778858609243,26.64,79222.05,0.01,-0.80869,0.00019,14.70052]
[1778858610249,26.64,79215.19,0.01,-0.80999,0.00019,14.638]
[1778858612817,26.64,79233.53,0.01,-0.80655,0.00019,14.80007]
[1778858613270,26.64,79233.53,0.01,-0.80655,0.00019,14.79992]
[1778858614278,26.64,79240.47,0.01,-0.80522,0.00019,14.86302]
[1778858615285,26.64,79245.32,0.01,-0.8043,0.00019,14.90684]
[1778858620324,26.64,79243.46,0.01,-0.80468,0.00019,14.88863]
[1778858622887,26.64,79259.15,0.01,-0.80167,0.00019,15.03017]
[1778858628376,26.63,79257.59,0.01,-0.80202,0.00019,15.01403]
[1778858633410,26.63,79257.52,0.01,-0.80206,0.00019,15.012]
[1778858635424,26.63,79248.86,0.01,-0.80375,0.00019,14.93267]
[1778858636432,26.62,79246.21,0.01,-0.80427,0.00019,14.90829]
[1778858637438,26.62,79241.54,0.01,-0.80518,0.00019,14.86527]
[1778858643029,26.62,79231.62,0.01,-0.8071,0.00019,14.77406]
[1778858643480,26.62,79229.75,0.01,-0.80746,0.00019,14.75665]
[1778858647509,26.62,79228.83,0.01,-0.80764,0.00019,14.74802]
[1778858651539,26.62,79234.38,0.01,-0.80659,0.00019,14.79814]
[1778858654566,26.62,79241.56,0.01,-0.80523,0.00019,14.86305]
[1778858656572,26.62,79248.85,0.01,-0.80383,0.00019,14.92912]
[1778858658586,26.62,79252.58,0.01,-0.80312,0.00019,14.96245]
[1778858663172,26.61,79246.52,0.01,-0.80432,0.00019,14.90606]
[1778858667649,26.61,79238.97,0.01,-0.80579,0.00019,14.8365]
[1778858672685,26.61,79232.54,0.01,-0.80708,0.00019,14.7718]
[1778858675706,26.61,79233.14,0.01,-0.80697,0.00019,14.77703]
[1778858680742,26.61,79238.64,0.01,-0.80593,0.00019,14.82658]
[1778858684787,26.61,79231.66,0.01,-0.80728,0.00019,14.76263]
[1778858686798,26.61,79238.33,0.01,-0.80601,0.00019,14.82316]
[1778858689820,26.61,79232.86,0.01,-0.80706,0.00019,14.77317]
[1778858694853,26.61,79230.73,0.01,-0.80746,0.00019,14.75361]
[1778858696868,26.6,79221.16,0.01,-0.80929,0.00019,14.66625]
[1778858697878,26.61,79221.54,0.01,-0.80921,0.00019,14.6698]
[1778858699889,26.61,79216.13,0.01,-0.81023,0.00019,14.62054]
[1778858702910,26.6,79203.26,0.01,-0.81267,0.00019,14.50208]
[1778858703925,26.6,79194.77,0.01,-0.81426,0.00019,14.42415]
[1778858704929,26.6,79181.71,0.01,-0.81669,0.00019,14.3043]
[1778858705936,26.6,79172.39,0.01,-0.81841,0.00018,14.21862]
[1778858706940,26.6,79169.5,0.01,-0.81894,0.00018,14.19218]
[1778858711975,26.6,79167.37,0.01,-0.81933,0.00018,14.17224]
[1778858717010,26.6,79157.06,0.01,-0.82123,0.00018,14.07694]
[1778858719026,26.6,79143.02,0.01,-0.82378,0.00018,13.94741]
[1778858720039,26.6,79135.84,0.01,-0.82507,0.00018,13.881]
[1778858721042,26.6,79125.75,0.01,-0.82688,0.00018,13.78781]
[1778858722048,26.6,79124.29,0.01,-0.82713,0.00018,13.7751]
[1778858723055,26.61,79123.51,0.01,-0.82723,0.00018,13.76987]
[1778858726077,26.63,79113.83,0.01,-0.82879,0.00018,13.68872]
[1778858728090,26.63,79108.73,0.01,-0.82964,0.00018,13.64443]
[1778858733128,26.66,79110.19,0.01,-0.82917,0.00018,13.66581]
[1778858738161,26.66,79109.5,0.01,-0.82926,0.00018,13.66074]
[1778858743197,26.67,79109.89,0.01,-0.82917,0.00018,13.66586]
[1778858745211,26.67,79115.37,0.01,-0.82818,0.00018,13.71693]
[1778858750245,26.67,79114.68,0.01,-0.82829,0.00018,13.71165]
[1778858755283,26.67,79116.03,0.01,-0.82803,0.00018,13.72519]
[1778858760315,26.67,79117.28,0.01,-0.82778,0.00018,13.73777]
[1778858765351,26.68,79119.78,0.01,-0.82732,0.00018,13.76196]
[1778858767365,26.68,79125.7,0.01,-0.82626,0.00018,13.81661]
[1778858772407,26.68,79130.7,0.01,-0.82536,0.00018,13.86298]
[1778858773948,26.68,79139.76,0.01,-0.82373,0.00018,13.94645]
[1778858775457,26.68,79142.55,0.01,-0.82323,0.00018,13.97203]
[1778858777471,26.67,79148.65,0.01,-0.82215,0.00018,14.02672]
[1778858779486,26.67,79151.83,0.01,-0.82158,0.00018,14.05568]
[1778858784522,26.67,79154.01,0.01,-0.82121,0.00018,14.07442]
[1778858787541,26.67,79159.49,0.01,-0.82023,0.00018,14.12398]
[1778858792578,26.67,79159.96,0.01,-0.82021,0.00018,14.12185]
[1778858795599,26.66,79168.61,0.01,-0.81865,0.00018,14.20043]
[1778858796608,26.66,79171.6,0.01,-0.81811,0.00018,14.22722]
[1778858801640,26.66,79174.23,0.01,-0.81765,0.00018,14.25029]
[1778858806675,26.66,79175.59,0.01,-0.81742,0.00018,14.26176]
[1778858811711,26.65,79175.56,0.01,-0.81746,0.00018,14.25975]
[1778858816746,26.65,79174.45,0.01,-0.8177,0.00018,14.24767]
[1778858820776,26.65,79169.62,0.01,-0.81862,0.00018,14.20173]
[1778858824300,26.64,79163.3,0.01,-0.8198,0.00018,14.14289]
[1778858829837,26.64,79163.55,0.01,-0.81978,0.00018,14.14391]
[1778858830844,26.64,79155.04,0.01,-0.82134,0.00018,14.0654]
[1778858831862,26.64,79152.82,0.01,-0.82175,0.00018,14.04451]
[1778858832858,26.64,79146.88,0.01,-0.82283,0.00018,13.98968]
[1778858836886,26.64,79152.47,0.01,-0.82182,0.00018,14.04075]
[1778858841921,26.64,79156.04,0.01,-0.82119,0.00018,14.07269]
[1778858846956,26.64,79157.75,0.01,-0.8209,0.00018,14.08753]
[1778858851992,26.63,79156.64,0.01,-0.82117,0.00018,14.07111]
[1778858857026,26.63,79162.83,0.01,-0.82005,0.00018,14.12726]
[1778858862060,26.63,79160.68,0.01,-0.82047,0.00018,14.10651]
[1778858867097,26.63,79160.52,0.01,-0.82051,0.00018,14.10419]
[1778858871125,26.63,79153.61,0.01,-0.82179,0.00018,14.03991]
[1778858872132,26.63,79151.26,0.01,-0.82221,0.00018,14.01817]
[1778858876161,26.63,79140.14,0.01,-0.82423,0.00018,13.91549]
[1778858878175,26.63,79134.59,0.01,-0.82523,0.00018,13.86438]
[1778858879182,26.63,79127.75,0.01,-0.82645,0.00018,13.80153]
[1778858884216,26.63,79124.29,0.01,-0.82705,0.00018,13.7704]
[1778858886230,26.63,79117.12,0.01,-0.82832,0.00018,13.70475]
[1778858887244,26.63,79110.7,0.01,-0.82946,0.00018,13.64545]
[1778858889259,26.63,79103.34,0.01,-0.83074,0.00018,13.5784]
[1778858891272,26.63,79096.93,0.01,-0.83186,0.00018,13.51932]
[1778858892281,26.64,79096.81,0.01,-0.83184,0.00018,13.52067]
[1778858894298,26.64,79083.68,0.01,-0.83406,0.00017,13.40289]
[1778858895304,26.65,79072.06,0.01,-0.83606,0.00017,13.29599]
[1778858896315,26.65,79067.82,0.01,-0.83675,0.00017,13.25915]
[1778858898326,26.66,79074.99,0.01,-0.8354,0.00017,13.3311]
[1778858899350,26.67,79076.12,0.01,-0.83517,0.00017,13.34327]
[1778858903360,26.69,79080.26,0.01,-0.8342,0.00017,13.39481]
[1778858907389,26.72,79073.4,0.01,-0.8351,0.00017,13.3465]
[1778858912423,26.76,79074.51,0.01,-0.8346,0.00017,13.37007]
[1778858917461,26.79,79082.32,0.01,-0.83299,0.00017,13.45573]
[1778858918466,26.79,79088.26,0.01,-0.83195,0.00017,13.51055]
[1778858919473,26.79,79091.14,0.01,-0.83144,0.00017,13.53744]
[1778858923501,26.79,79098.42,0.01,-0.83015,0.00018,13.60503]
[1778858928537,26.8,79100.9,0.01,-0.82968,0.00018,13.6295]
[1778858933573,26.8,79105.15,0.01,-0.8289,0.00018,13.66999]
[1778858938607,26.8,79109.48,0.01,-0.82812,0.00018,13.71097]
[1778858943643,26.81,79108.31,0.01,-0.8283,0.00018,13.70151]
[1778858948677,26.81,79098.0,0.01,-0.83009,0.00018,13.60817]
[1778858949684,26.81,79092.99,0.01,-0.83096,0.00017,13.56216]
[1778858950692,26.81,79089.86,0.01,-0.83151,0.00017,13.53351]
[1778858951700,26.81,79080.57,0.01,-0.83313,0.00017,13.44821]
[1778858952705,26.81,79075.51,0.01,-0.834,0.00017,13.40173]
[1778858955223,26.81,79075.97,0.01,-0.83389,0.00017,13.40751]
[1778858956737,26.82,79087.98,0.01,-0.83179,0.00017,13.51881]
[1778858961773,26.82,79082.23,0.01,-0.83277,0.00017,13.46716]
[1778858966807,26.82,79083.26,0.01,-0.83257,0.00017,13.47768]
[1778858971844,26.82,79080.97,0.01,-0.833,0.00017,13.45225]
[1778858976878,26.82,79081.09,0.01,-0.83295,0.00017,13.45451]
[1778858981914,26.83,79080.12,0.01,-0.8331,0.00017,13.44656]
[1778858986953,26.83,79079.44,0.01,-0.8332,0.00017,13.44123]
[1778858991989,26.83,79079.59,0.01,-0.83316,0.00017,13.44344]
[1778858997028,26.83,79081.86,0.01,-0.83275,0.00017,13.46493]
[1778859000049,26.83,79088.02,0.01,-0.83168,0.00017,13.52167]
[1778859001060,26.83,79094.69,0.01,-0.83051,0.00018,13.58285]
[1778859002069,26.83,79113.82,0.01,-0.82715,0.00018,13.75821]
[1778859003078,26.83,79129.46,0.01,-0.82436,0.00018,13.90142]
[1778859004079,26.83,79131.65,0.01,-0.82397,0.00018,13.92161]
[1778859005085,26.83,79125.15,0.01,-0.82513,0.00018,13.86195]
[1778859006094,26.83,79120.73,0.01,-0.82592,0.00018,13.82137]
[1778859007100,26.83,79130.94,0.01,-0.8241,0.00018,13.91483]
[1778859008107,26.83,79136.48,0.01,-0.82311,0.00018,13.96538]
[1778859011138,26.83,79137.09,0.01,-0.82301,0.00018,13.9704]
[1778859013144,26.83,79131.21,0.01,-0.82407,0.00018,13.91618]
[1778859018176,26.83,79132.5,0.01,-0.82386,0.00018,13.92711]
[1778859023216,26.82,79132.98,0.01,-0.82379,0.00018,13.93058]
[1778859024223,26.83,79142.63,0.01,-0.82205,0.00018,14.01891]
[1778859025230,26.83,79149.33,0.01,-0.82084,0.00018,14.08023]
[1778859026239,26.83,79152.22,0.01,-0.82031,0.00018,14.10681]
[1778859028253,26.83,79159.72,0.01,-0.81895,0.00018,14.17535]
[1778859033287,26.83,79157.06,0.01,-0.81948,0.00018,14.14575]
[1778859036308,26.83,79143.74,0.01,-0.8219,0.00018,14.02365]
[1778859037316,26.82,79140.14,0.01,-0.82256,0.00018,13.99053]
[1778859042350,26.82,79143.77,0.01,-0.82192,0.00018,14.02264]
[1778859047385,26.82,79152.3,0.01,-0.8204,0.00018,14.09958]
[1778859048398,26.82,79158.83,0.01,-0.81922,0.00018,14.15887]
[1778859052423,26.82,79153.58,0.01,-0.8202,0.00018,14.10966]
[1778859056450,26.81,79138.86,0.01,-0.82288,0.00018,13.974]
[1778859058465,26.81,79130.98,0.01,-0.82431,0.00018,13.90155]
[1778859059471,26.81,79122.25,0.01,-0.82587,0.00018,13.8216]
[1778859064508,26.81,79124.92,0.01,-0.82539,0.00018,13.84611]
[1778859069542,26.81,79124.02,0.01,-0.82555,0.00018,13.83778]
[1778859074579,26.81,79121.17,0.01,-0.82606,0.00018,13.81162]
[1778859076592,26.81,79127.52,0.01,-0.82493,0.00018,13.86974]
[1778859081626,26.81,79132.41,0.01,-0.82406,0.00018,13.91399]
[1778859083640,26.81,79140.33,0.01,-0.82265,0.00018,13.98609]
[1778859086167,26.81,79145.9,0.01,-0.82165,0.00018,14.03656]
[1778859089685,26.81,79138.57,0.01,-0.82299,0.00018,13.96859]
[1778859093710,26.81,79127.1,0.01,-0.82511,0.00018,13.85774]
[1778859098745,26.81,79125.16,0.01,-0.82546,0.00018,13.83988]
[1778859103780,26.81,79123.83,0.01,-0.8257,0.00018,13.82752]
[1778859104787,26.81,79116.09,0.01,-0.82707,0.00018,13.75662]
[1778859106312,26.81,79109.17,0.01,-0.8283,0.00018,13.69284]
[1778859109824,26.8,79124.67,0.01,-0.82556,0.00018,13.83446]
[1778859113850,26.8,79129.82,0.01,-0.82466,0.00018,13.88082]
[1778859116390,26.8,79135.47,0.01,-0.82365,0.00018,13.93217]
[1778859118886,26.8,79141.03,0.01,-0.82266,0.00018,13.98275]
[1778859123924,26.8,79137.76,0.01,-0.82327,0.00018,13.95187]
[1778859128956,26.8,79136.24,0.01,-0.82355,0.00018,13.93734]
[1778859131975,26.8,79143.42,0.01,-0.82227,0.00018,14.00269]
[1778859132983,26.8,79137.13,0.01,-0.8234,0.00018,13.9449]
[1778859133995,26.8,79137.53,0.01,-0.82333,0.00018,13.94844]
[1778859139024,26.8,79140.19,0.01,-0.82287,0.00018,13.97214]
[1778859143053,26.79,79145.62,0.01,-0.8219,0.00018,14.02131]
[1778859146600,26.79,79153.42,0.01,-0.8205,0.00018,14.09189]
[1778859150120,26.79,79158.69,0.01,-0.81956,0.00018,14.1393]
[1778859154140,26.79,79165.81,0.01,-0.81833,0.00018,14.19771]
[1778859158169,26.78,79171.61,0.01,-0.8173,0.00018,14.24931]
[1778859162195,26.78,79166.3,0.01,-0.81829,0.00018,14.1997]
[1778859167230,26.78,79168.97,0.01,-0.81785,0.00018,14.22205]
[1778859172272,26.77,79170.14,0.01,-0.81768,0.00018,14.23045]
[1778859177308,26.77,79168.0,0.01,-0.81812,0.00018,14.20852]
[1778859178315,26.77,79159.98,0.01,-0.8196,0.00018,14.13471]
[1778859179321,26.77,79153.53,0.01,-0.82078,0.00018,14.07526]
[1778859180328,26.76,79149.82,0.01,-0.82146,0.00018,14.04095]
[1778859181338,26.76,79158.27,0.01,-0.81993,0.00018,14.11804]
[1778859182343,26.76,79169.97,0.01,-0.8178,0.00018,14.22472]
[1778859183351,26.76,79178.23,0.01,-0.81627,0.00018,14.30019]
[1778859184359,26.76,79178.43,0.01,-0.81624,0.00018,14.30193]
[1778859189401,26.76,79172.85,0.01,-0.81732,0.00018,14.24829]
[1778859191408,26.76,79163.57,0.01,-0.81903,0.00018,14.16299]
[1778859193421,26.75,79157.63,0.01,-0.82014,0.00018,14.10746]
[1778859194428,26.75,79148.77,0.01,-0.82176,0.00018,14.02605]
[1778859199464,26.75,79144.54,0.01,-0.82254,0.00018,13.98634]
[1778859202485,26.75,79136.3,0.01,-0.82403,0.00018,13.9104]
[1778859207521,26.75,79133.38,0.01,-0.82456,0.00018,13.88338]
[1778859210540,26.75,79138.6,0.01,-0.82363,0.00018,13.93113]
[1778859213561,26.75,79146.7,0.01,-0.82222,0.00018,13.99957]
[1778859218597,26.75,79149.35,0.01,-0.82176,0.00018,14.0229]
[1778859222624,26.74,79144.75,0.01,-0.82261,0.00018,13.98012]
[1778859227673,26.74,79148.66,0.01,-0.82191,0.00018,14.01539]
[1778859232696,26.74,79153.5,0.01,-0.82105,0.00018,14.05899]
[1778859234709,26.74,79162.29,0.01,-0.81946,0.00018,14.13908]
[1778859235717,26.74,79169.85,0.01,-0.81808,0.00018,14.20793]
[1778859238738,26.74,79163.9,0.01,-0.81919,0.00018,14.15241]
[1778859243773,26.73,79159.11,0.01,-0.8201,0.00018,14.1071]
[1778859248813,26.73,79159.81,0.01,-0.81999,0.00018,14.1122]
[1778859251832,26.73,79144.98,0.01,-0.8227,0.00018,13.9755]
[1778859254854,26.73,79155.08,0.01,-0.82089,0.00018,14.06743]
[1778859258881,26.72,79146.02,0.01,-0.82256,0.00018,13.98265]
[1778859263917,26.72,79141.3,0.01,-0.82346,0.00018,13.93734]
[1778859268952,26.72,79143.31,0.01,-0.82313,0.00018,13.95375]
[1778859273987,26.71,79145.34,0.01,-0.82286,0.00018,13.96496]
[1778859277527,26.71,79138.01,0.01,-0.82421,0.00018,13.89608]
[1778859283049,26.7,79137.17,0.01,-0.8244,0.00018,13.88652]
[1778859285063,26.7,79130.84,0.01,-0.82555,0.00018,13.82773]
[1778859290099,26.7,79126.63,0.01,-0.82632,0.00018,13.78795]
[1778859293120,26.7,79117.64,0.01,-0.82795,0.00018,13.70405]
[1778859294126,26.7,79115.28,0.01,-0.82837,0.00018,13.68198]
[1778859299161,26.69,79112.61,0.01,-0.82887,0.00018,13.65591]
[1778859302182,26.69,79100.94,0.01,-0.83095,0.00018,13.54755]
[1778859303191,26.69,79100.11,0.01,-0.8311,0.00018,13.53977]
[1778859307742,26.69,79088.8,0.01,-0.83309,0.00017,13.43485]
[1778859313262,26.69,79088.86,0.01,-0.83309,0.00017,13.43467]
[1778859318295,26.69,79087.7,0.01,-0.83332,0.00017,13.42268]
[1778859323330,26.68,79089.43,0.01,-0.83304,0.00017,13.43739]
[1778859326352,26.68,79082.6,0.01,-0.83425,0.00017,13.37365]
[1778859331401,26.68,79081.38,0.01,-0.83453,0.00017,13.3561]
[1778859335451,26.68,79076.16,0.01,-0.83544,0.00017,13.30723]
[1778859337460,26.68,79074.26,0.01,-0.83578,0.00017,13.28948]
[1778859340480,26.67,79067.89,0.01,-0.83691,0.00017,13.22847]
[1778859341487,26.67,79060.46,0.01,-0.8382,0.00017,13.15939]
[1778859342495,26.67,79052.58,0.01,-0.83953,0.00017,13.08713]
[1778859343501,26.68,79049.54,0.01,-0.84002,0.00017,13.06045]
[1778859348539,26.7,79049.84,0.01,-0.83981,0.00017,13.0719]
[1778859349545,26.7,79058.83,0.01,-0.83825,0.00017,13.15635]
[1778859350551,26.7,79064.99,0.01,-0.83719,0.00017,13.21324]
[1778859351558,26.7,79065.28,0.01,-0.83715,0.00017,13.21588]
[1778859352566,26.7,79084.3,0.01,-0.83386,0.00017,13.39112]
[1778859354579,26.7,79095.28,0.01,-0.83195,0.00018,13.4923]
[1778859359615,26.7,79097.13,0.01,-0.83163,0.00018,13.50892]
[1778859364651,26.7,79100.79,0.01,-0.831,0.00018,13.54237]
[1778859369689,26.7,79099.93,0.01,-0.83115,0.00018,13.53406]
[1778859371701,26.69,79092.23,0.01,-0.83251,0.00017,13.46292]
[1778859376739,26.69,79090.15,0.01,-0.83289,0.00017,13.44259]
[1778859377743,26.69,79097.54,0.01,-0.8316,0.00018,13.51093]
[1778859378750,26.69,79112.56,0.01,-0.82895,0.00018,13.64942]
[1778859383785,26.69,79109.29,0.01,-0.82955,0.00018,13.6181]
[1778859388821,26.69,79109.98,0.01,-0.82944,0.00018,13.62354]
[1778859391841,26.69,79115.17,0.01,-0.82859,0.00018,13.66548]
[1778859393855,26.69,79109.9,0.01,-0.82952,0.00018,13.61661]
[1778859398890,26.69,79109.77,0.01,-0.82956,0.00018,13.61493]
[1778859403930,26.69,79112.32,0.01,-0.8291,0.00018,13.63889]
[1778859408961,26.69,79113.47,0.01,-0.82888,0.00018,13.65003]
[1778859410974,26.69,79119.61,0.01,-0.82779,0.00018,13.70677]
[1778859416063,26.69,79119.28,0.01,-0.82785,0.00018,13.7036]
[1778859418525,26.69,79088.73,0.01,-0.83324,0.00017,13.42143]
[1778859419033,26.69,79088.73,0.01,-0.83324,0.00017,13.42126]
[1778859423062,26.69,79080.97,0.01,-0.8346,0.00017,13.3493]
[1778859425076,26.69,79091.39,0.01,-0.83279,0.00017,13.44509]
[1778859428595,26.68,79096.68,0.01,-0.83188,0.00018,13.49322]
[1778859434139,26.68,79096.4,0.01,-0.83196,0.00018,13.48904]
[1778859439176,26.68,79093.12,0.01,-0.83256,0.00017,13.45749]
[1778859442198,26.68,79086.4,0.01,-0.83375,0.00017,13.39481]
[1778859447233,26.67,79087.66,0.01,-0.83354,0.00017,13.40553]
[1778859452270,26.67,79084.39,0.01,-0.83418,0.00017,13.36895]
[1778859456299,26.67,79089.94,0.01,-0.83322,0.00017,13.41994]
[1778859461335,26.67,79093.18,0.01,-0.83267,0.00017,13.44883]
[1778859466370,26.67,79088.27,0.01,-0.83356,0.00017,13.40223]
[1778859471404,26.66,79091.15,0.01,-0.83307,0.00017,13.42775]
[1778859473418,26.66,79098.06,0.01,-0.83188,0.00018,13.49099]
[1778859475432,26.66,79104.21,0.01,-0.83079,0.00018,13.54814]
[1778859476441,26.66,79111.7,0.01,-0.82947,0.00018,13.61712]
[1778859477449,26.66,79114.76,0.01,-0.82893,0.00018,13.64514]
[1778859478957,26.66,79117.08,0.01,-0.82853,0.00018,13.66598]
[1778859483488,26.66,79112.09,0.01,-0.82943,0.00018,13.61896]
[1778859485502,26.66,79105.69,0.01,-0.83057,0.00018,13.55951]
[1778859487516,26.66,79100.81,0.01,-0.83144,0.00018,13.51372]
[1778859492553,26.65,79098.99,0.01,-0.8318,0.00018,13.4952]
[1778859497586,26.65,79098.09,0.01,-0.83198,0.00018,13.48536]
[1778859502622,26.65,79096.64,0.01,-0.83227,0.00018,13.47049]
[1778859507656,26.65,79098.01,0.01,-0.83205,0.00018,13.48173]
[1778859512693,26.64,79100.63,0.01,-0.83167,0.00018,13.49903]
[1778859513698,26.64,79107.95,0.01,-0.83039,0.00018,13.56635]
[1778859514709,26.64,79108.07,0.01,-0.83038,0.00018,13.56668]
[1778859519777,26.64,79110.75,0.01,-0.82993,0.00018,13.59019]
[1778859520767,26.64,79123.86,0.01,-0.8276,0.00018,13.71124]
[1778859521818,26.64,79130.8,0.01,-0.82636,0.00018,13.77538]
[1778859523791,26.64,79124.6,0.01,-0.82748,0.00018,13.71746]
[1778859526812,26.63,79122.62,0.01,-0.82786,0.00018,13.69821]
[1778859528825,26.63,79117.46,0.01,-0.82879,0.00018,13.64996]
[1778859530840,26.63,79115.23,0.01,-0.82919,0.00018,13.62889]
[1778859531847,26.63,79120.66,0.01,-0.82823,0.00018,13.67882]
[1778859536882,26.63,79118.44,0.01,-0.82865,0.00018,13.65698]
[1778859539904,26.63,79108.46,0.01,-0.83044,0.00018,13.56407]
[1778859541919,26.63,79103.18,0.01,-0.83137,0.00018,13.51506]
[1778859546954,26.63,79105.82,0.01,-0.83091,0.00018,13.53903]
[1778859551988,26.62,79102.8,0.01,-0.83145,0.00018,13.51072]
[1778859557025,26.62,79102.63,0.01,-0.83149,0.00018,13.50869]
[1778859561054,26.62,79096.67,0.01,-0.83256,0.00018,13.45244]
[1778859562061,26.62,79087.13,0.01,-0.83423,0.00017,13.36399]
[1778859563068,26.62,79071.86,0.01,-0.83688,0.00017,13.22259]
[1778859564077,26.62,79068.57,0.01,-0.83745,0.00017,13.19223]
[1778859565082,26.62,79063.04,0.01,-0.8384,0.00017,13.14086]
[1778859567096,26.62,79055.25,0.01,-0.8397,0.00017,13.07083]
[1778859572131,26.63,79055.43,0.01,-0.83969,0.00017,13.06839]
[1778859577168,26.63,79054.53,0.01,-0.83982,0.00017,13.06129]
[1778859582202,26.63,79061.42,0.01,-0.83862,0.00017,13.12609]
[1778859584217,26.63,79067.04,0.01,-0.83766,0.00017,13.17834]
[1778859587238,26.63,79074.37,0.01,-0.83639,0.00017,13.24632]
[1778859589755,26.63,79080.9,0.01,-0.83526,0.00017,13.30659]
[1778859591267,26.63,79086.57,0.01,-0.83428,0.00017,13.35893]
[1778859593281,26.63,79086.67,0.01,-0.83427,0.00017,13.35954]
[1778859598316,26.63,79081.18,0.01,-0.83523,0.00017,13.30801]
[1778859602348,26.63,79072.08,0.01,-0.83682,0.00017,13.22339]
[1778859603355,26.63,79070.86,0.01,-0.83703,0.00017,13.21209]
[1778859608390,26.63,79084.67,0.01,-0.83464,0.00017,13.33972]
[1778859609895,26.63,79077.13,0.01,-0.83595,0.00017,13.26968]
[1778859615439,26.62,79072.31,0.01,-0.83685,0.00017,13.22185]
[1778859619976,26.62,79071.75,0.01,-0.83695,0.00017,13.21659]
[1778859625515,26.62,79071.83,0.01,-0.83693,0.00017,13.21719]
[1778859626518,26.62,79064.39,0.01,-0.83821,0.00017,13.14833]
[1778859627526,26.62,79058.49,0.01,-0.83922,0.00017,13.09381]
[1778859630047,26.62,79063.92,0.01,-0.83829,0.00017,13.1445]
[1778859631553,26.62,79064.27,0.01,-0.83827,0.00017,13.14239]
[1778859632560,26.62,79073.66,0.01,-0.83666,0.00017,13.22934]
[1778859633567,26.62,79075.42,0.01,-0.83635,0.00017,13.24558]
[1778859634574,26.62,79084.55,0.01,-0.83477,0.00017,13.32999]
[1778859635582,26.62,79084.42,0.01,-0.8348,0.00017,13.32862]
[1778859640617,26.61,79086.42,0.01,-0.83459,0.00017,13.33999]
[1778859645660,26.59,79091.16,0.01,-0.8339,0.00017,13.37644]
[1778859650687,26.59,79093.29,0.01,-0.83353,0.00017,13.39613]
[1778859655726,26.59,79094.92,0.01,-0.83324,0.00018,13.41151]
[1778859660757,26.59,79092.4,0.01,-0.83368,0.00017,13.3884]
[1778859663779,26.59,79080.45,0.01,-0.83576,0.00017,13.27778]
[1778859664785,26.59,79074.42,0.01,-0.8368,0.00017,13.22191]
[1778859669821,26.59,79074.87,0.01,-0.83672,0.00017,13.22614]
[1778859670827,26.59,79080.89,0.01,-0.83568,0.00017,13.2818]
[1778859673848,26.59,79086.78,0.01,-0.83467,0.00017,13.3359]
[1778859678891,26.59,79090.57,0.01,-0.83402,0.00017,13.3701]
[1778859683926,26.59,79090.24,0.01,-0.8341,0.00017,13.366]
[1778859688962,26.59,79086.79,0.01,-0.83472,0.00017,13.3332]
[1778859689970,26.59,79081.4,0.01,-0.83566,0.00017,13.2831]
[1778859691982,26.59,79081.57,0.01,-0.83568,0.00017,13.2791]
[1778859696014,26.58,79086.97,0.01,-0.83475,0.00017,13.32872]
[1778859700038,26.58,79081.85,0.01,-0.83565,0.00017,13.28078]
[1778859702052,26.58,79087.62,0.01,-0.83465,0.00017,13.3341]
[1778859703059,26.58,79086.85,0.01,-0.83479,0.00017,13.32683]
[1778859708136,26.58,79093.67,0.01,-0.83361,0.00018,13.38948]
[1778859714136,26.58,79089.89,0.01,-0.83427,0.00017,13.35426]
[1778859716149,26.58,79095.79,0.01,-0.83324,0.00018,13.409]
[1778859719178,26.58,79107.59,0.01,-0.83116,0.00018,13.51826]
[1778859720198,26.58,79109.72,0.01,-0.83081,0.00018,13.53684]
[1778859722205,26.58,79120.64,0.01,-0.82887,0.00018,13.63786]
[1778859724206,26.58,79119.85,0.01,-0.82901,0.00018,13.63056]
[1778859726229,26.58,79111.75,0.01,-0.83045,0.00018,13.55538]
[1778859727227,26.58,79108.54,0.01,-0.83102,0.00018,13.52549]
[1778859729241,26.58,79104.7,0.01,-0.83171,0.00018,13.4897]
[1778859734276,26.58,79104.22,0.01,-0.8318,0.00018,13.48489]
[1778859739311,26.58,79105.62,0.01,-0.83156,0.00018,13.49746]
[1778859744347,26.58,79106.83,0.01,-0.83135,0.00018,13.50837]
[1778859746360,26.57,79114.05,0.01,-0.83008,0.00018,13.57498]
[1778859751403,26.57,79112.02,0.01,-0.83051,0.00018,13.54969]
[1778859752413,26.57,79103.56,0.01,-0.83201,0.00018,13.47108]
[1778859754423,26.57,79098.51,0.01,-0.8329,0.00018,13.42409]
[1778859756437,26.57,79104.3,0.01,-0.83189,0.00018,13.47735]
[1778859761472,26.57,79099.94,0.01,-0.83268,0.00018,13.43582]
[1778859766508,26.57,79099.45,0.01,-0.83278,0.00018,13.4303]
[1778859771543,26.56,79101.99,0.01,-0.83236,0.00018,13.45284]
[1778859772549,26.56,79095.74,0.01,-0.83346,0.00018,13.39469]
[1778859773556,26.56,79097.28,0.01,-0.83319,0.00018,13.40882]
[1778859778591,26.56,79099.03,0.01,-0.8329,0.00018,13.42419]
[1778859783627,26.56,79100.0,0.01,-0.83275,0.00018,13.4322]
[1778859787654,26.56,79094.73,0.01,-0.83369,0.00018,13.38268]
[1778859792688,26.56,79089.69,0.01,-0.83458,0.00017,13.33536]
[1778859794703,26.56,79085.29,0.01,-0.83535,0.00017,13.2944]
[1778859796717,26.56,79078.51,0.01,-0.83653,0.00017,13.23149]
[1778859797731,26.56,79076.34,0.01,-0.8369,0.00017,13.21141]
[1778859801274,26.56,79071.05,0.01,-0.8378,0.00017,13.16296]
[1778859803766,26.56,79064.91,0.01,-0.83886,0.00017,13.1059]
[1778859808802,26.56,79061.44,0.01,-0.83947,0.00017,13.0733]
[1778859813839,26.56,79059.11,0.01,-0.83992,0.00017,13.046]
[1778859818875,26.56,79054.87,0.01,-0.84064,0.00017,13.00668]
[1778859822904,26.56,79062.49,0.01,-0.83934,0.00017,13.0774]
[1778859827938,26.56,79067.29,0.01,-0.83852,0.00017,13.12155]
[1778859832973,26.55,79071.11,0.01,-0.83788,0.00017,13.1564]
[1778859838008,26.55,79071.87,0.01,-0.83776,0.00017,13.1628]
[1778859843045,26.55,79071.55,0.01,-0.83783,0.00017,13.15911]
[1778859847077,26.55,79077.66,0.01,-0.83678,0.00017,13.21519]
[1778859851101,26.55,79084.07,0.01,-0.83569,0.00017,13.27384]
[1778859855129,26.55,79087.56,0.01,-0.8351,0.00017,13.30536]
[1778859859162,26.54,79081.89,0.01,-0.83611,0.00017,13.25145]
[1778859860165,26.54,79072.46,0.01,-0.83775,0.00017,13.16335]
[1778859862179,26.54,79073.24,0.01,-0.83762,0.00017,13.17026]
[1778859866210,26.54,79062.18,0.01,-0.83954,0.00017,13.06696]
[1778859867219,26.54,79055.15,0.01,-0.84074,0.00017,13.00138]
[1778859868222,26.54,79051.79,0.01,-0.84132,0.00017,12.97008]
[1778859872250,26.54,79046.12,0.01,-0.84234,0.00017,12.91165]
[1778859874264,26.54,79039.19,0.01,-0.84352,0.00017,12.84702]
[1778859875271,26.54,79038.65,0.01,-0.84361,0.00017,12.84193]
[1778859880307,26.54,79034.82,0.01,-0.84426,0.00017,12.80613]
[1778859884335,26.54,79027.45,0.01,-0.8455,0.00017,12.73768]
[1778859886348,26.54,79026.32,0.01,-0.84568,0.00017,12.72735]
[1778859891383,26.54,79024.84,0.01,-0.84592,0.00017,12.71404]
[1778859896421,26.54,79028.57,0.01,-0.84529,0.00017,12.749]
[1778859898435,26.54,79033.61,0.01,-0.84445,0.00017,12.79579]
[1778859900450,26.54,79037.09,0.01,-0.84386,0.00017,12.82798]
[1778859902463,26.54,79031.82,0.01,-0.84475,0.00017,12.77895]
[1778859905485,26.54,79037.05,0.01,-0.84387,0.00017,12.8274]
[1778859907498,26.54,79027.34,0.01,-0.8455,0.00017,12.7372]
[1778859909520,26.54,79015.46,0.01,-0.84748,0.00017,12.62698]
[1778859910523,26.54,79002.13,0.01,-0.84968,0.00016,12.50344]
[1778859911535,26.54,78973.01,0.01,-0.85442,0.00016,12.23395]
[1778859912536,26.54,78962.51,0.01,-0.85611,0.00016,12.13665]
[1778859913543,26.54,78965.19,0.01,-0.85568,0.00016,12.16126]
[1778859915557,26.54,78971.36,0.01,-0.8547,0.00016,12.21791]
[1778859916589,26.54,78983.39,0.01,-0.85276,0.00016,12.32898]
[1778859917586,26.54,78983.39,0.01,-0.85276,0.00016,12.32899]
[1778859919599,26.54,78988.16,0.01,-0.85199,0.00016,12.37297]
[1778859924634,26.54,79007.08,0.01,-0.84887,0.00016,12.54919]
[1778859925641,26.54,79010.42,0.01,-0.84832,0.00017,12.58043]
[1778859929673,26.54,79017.54,0.01,-0.84714,0.00017,12.64621]
[1778859930681,26.54,79025.9,0.01,-0.84575,0.00017,12.72384]
[1778859932226,26.54,79025.43,0.01,-0.84587,0.00017,12.71408]
[1778859934709,26.54,79031.39,0.01,-0.84488,0.00017,12.769]
[1778859937730,26.54,79024.69,0.01,-0.84601,0.00017,12.70634]
[1778859938738,26.54,79024.27,0.01,-0.84609,0.00017,12.70214]
[1778859943775,26.54,79022.27,0.01,-0.84644,0.00017,12.68268]
[1778859948808,26.54,79026.55,0.01,-0.84572,0.00017,12.72272]
[1778859953842,26.53,79029.45,0.01,-0.84526,0.00017,12.74833]
[1778859958883,26.53,79036.1,0.01,-0.84416,0.00017,12.80904]
[1778859962437,26.53,79030.31,0.01,-0.84515,0.00017,12.75427]
[1778859964925,26.53,79021.11,0.01,-0.8467,0.00017,12.66845]
[1778859969958,26.53,79018.89,0.01,-0.84707,0.00017,12.6474]
[1778859974995,26.53,79015.78,0.01,-0.8476,0.00017,12.61786]
[1778859980028,26.52,79017.56,0.01,-0.84732,0.00017,12.63376]
[1778859985065,26.52,79022.29,0.01,-0.84655,0.00017,12.67685]
[1778859990101,26.52,79019.85,0.01,-0.84697,0.00017,12.65324]
[1778859995134,26.52,79021.67,0.01,-0.84674,0.00017,12.66374]
[1778859997152,26.52,79015.77,0.01,-0.84772,0.00017,12.60867]
[1778859999162,26.52,79022.57,0.01,-0.8466,0.00017,12.67138]
[1778860001176,26.52,79032.88,0.01,-0.84489,0.00017,12.76648]
[1778860003191,26.52,79037.96,0.01,-0.84403,0.00017,12.81354]
[1778860005204,26.52,79028.03,0.01,-0.84571,0.00017,12.72061]
[1778860007218,26.51,79026.39,0.01,-0.846,0.00017,12.70485]
[1778860012254,26.51,79026.47,0.01,-0.84601,0.00017,12.70433]
[1778860017290,26.51,79025.83,0.01,-0.84614,0.00017,12.6971]
[1778860022323,26.51,79027.3,0.01,-0.84592,0.00017,12.7094]
[1778860027359,26.5,79028.63,0.01,-0.84572,0.00017,12.72018]
[1778860028367,26.5,79042.97,0.01,-0.84331,0.00017,12.85343]
[1778860029373,26.5,79049.49,0.01,-0.84221,0.00017,12.91386]
[1778860030379,26.5,79049.08,0.01,-0.84228,0.00017,12.90982]
[1778860034407,26.5,79040.9,0.01,-0.84368,0.00017,12.83291]
[1778860037428,26.5,79038.48,0.01,-0.8441,0.00017,12.81012]
[1778860041457,26.5,79044.28,0.01,-0.84313,0.00017,12.86366]
[1778860046491,26.5,79047.17,0.01,-0.84265,0.00017,12.89002]
[1778860051528,26.5,79047.96,0.01,-0.84258,0.00017,12.89114]
[1778860053541,26.5,79042.57,0.01,-0.84349,0.00017,12.84084]
[1778860058577,26.5,79042.41,0.01,-0.84353,0.00017,12.83893]
[1778860062605,26.49,79047.93,0.01,-0.8426,0.00017,12.88983]
[1778860064619,26.49,79056.46,0.01,-0.84116,0.00017,12.96879]
[1778860069654,26.49,79054.04,0.01,-0.84159,0.00017,12.94506]
[1778860071673,26.49,79060.06,0.01,-0.84057,0.00017,13.00048]
[1778860076703,26.49,79058.44,0.01,-0.84088,0.00017,12.9839]
[1778860081743,26.48,79060.59,0.01,-0.84054,0.00017,13.00255]
[1778860083768,26.48,79077.68,0.01,-0.8376,0.00017,13.16126]
[1778860084775,26.48,79083.85,0.01,-0.83654,0.00017,13.21795]
[1778860085782,26.48,79089.42,0.01,-0.83558,0.00017,13.26925]
[1778860086789,26.48,79085.63,0.01,-0.83625,0.00017,13.23344]
[1778860091828,26.48,79084.79,0.01,-0.83645,0.00017,13.22293]
[1778860096862,26.47,79087.81,0.01,-0.83598,0.00017,13.2481]
[1778860101899,26.46,79090.97,0.01,-0.83549,0.00017,13.27445]
[1778860103437,26.46,79097.71,0.01,-0.83432,0.00018,13.33651]
[1778860103912,26.45,79097.71,0.01,-0.83446,0.00018,13.32914]
[1778860106936,26.44,79111.3,0.01,-0.83211,0.00018,13.45351]
[1778860107942,26.42,79112.92,0.01,-0.83198,0.00018,13.45999]
[1778860113506,26.37,79111.49,0.01,-0.83281,0.00018,13.41457]
[1778860118012,26.33,79117.54,0.01,-0.8321,0.00018,13.45227]
[1778860123577,26.32,79119.52,0.01,-0.83182,0.00018,13.46662]
[1778860127082,26.31,79107.76,0.01,-0.83398,0.00018,13.35331]
[1778860128091,26.31,79099.24,0.01,-0.83549,0.00018,13.27289]
[1778860129097,26.31,79097.69,0.01,-0.83577,0.00018,13.2578]
[1778860134132,26.31,79095.03,0.01,-0.83629,0.00018,13.23009]
[1778860139167,26.3,79100.46,0.01,-0.83539,0.00018,13.27831]
[1778860141181,26.3,79106.86,0.01,-0.83428,0.00018,13.33708]
[1778860142189,26.3,79110.48,0.01,-0.83365,0.00018,13.37059]
[1778860147228,26.29,79107.93,0.01,-0.83414,0.00018,13.34455]
[1778860152262,26.29,79110.26,0.01,-0.83377,0.00018,13.36432]
[1778860157297,26.28,79111.41,0.01,-0.83361,0.00018,13.37302]
[1778860160318,26.26,79113.69,0.01,-0.83339,0.00018,13.38472]
[1778860165353,26.25,79112.79,0.01,-0.83367,0.00018,13.36999]
[1778860170389,26.24,79115.14,0.01,-0.83338,0.00018,13.38563]
[1778860172402,26.23,79105.22,0.01,-0.83529,0.00018,13.28176]
[1778860173410,26.23,79102.4,0.01,-0.8358,0.00018,13.25467]
[1778860174417,26.23,79094.01,0.01,-0.83728,0.00018,13.17532]
[1778860175424,26.22,79092.56,0.01,-0.83754,0.00017,13.16121]
[1778860177439,26.22,79079.24,0.01,-0.83988,0.00017,13.0352]
[1778860178444,26.22,79073.45,0.01,-0.84089,0.00017,12.98017]
[1778860179452,26.22,79072.4,0.01,-0.84109,0.00017,12.96973]
[1778860184486,26.21,79075.42,0.01,-0.84062,0.00017,12.99525]
[1778860188514,26.21,79086.37,0.01,-0.83876,0.00017,13.09611]
[1778860189521,26.21,79085.38,0.01,-0.83894,0.00017,13.08642]
[1778860192542,26.21,79077.52,0.01,-0.84032,0.00017,13.01149]
[1778860197577,26.2,79072.66,0.01,-0.84119,0.00017,12.96438]
[1778860202614,26.2,79072.13,0.01,-0.84132,0.00017,12.95735]
[1778860205634,26.2,79066.43,0.01,-0.84233,0.00017,12.90223]
[1778860208656,26.19,79062.44,0.01,-0.84304,0.00017,12.86343]
[1778860213694,26.19,79059.45,0.01,-0.84359,0.00017,12.83329]
[1778860218726,26.19,79064.63,0.01,-0.84273,0.00017,12.88017]
[1778860222755,26.18,79065.24,0.01,-0.84266,0.00017,12.88431]
[1778860227788,26.18,79064.82,0.01,-0.84277,0.00017,12.87837]
[1778860230810,26.18,79070.08,0.01,-0.84188,0.00017,12.92667]
[1778860232824,26.18,79077.63,0.01,-0.84065,0.00017,12.99128]
[1778860237859,26.17,79080.83,0.01,-0.84012,0.00017,13.02012]
[1778860241887,26.17,79087.87,0.01,-0.83891,0.00017,13.08532]
[1778860246925,26.17,79093.69,0.01,-0.83793,0.00018,13.13832]
[1778860248936,26.17,79100.91,0.01,-0.83668,0.00018,13.20546]
[1778860250950,26.16,79107.37,0.01,-0.83556,0.00018,13.26526]
[1778860253971,26.16,79113.53,0.01,-0.83449,0.00018,13.32183]
[1778860255985,26.16,79115.61,0.01,-0.83414,0.00018,13.34069]
[1778860259007,26.16,79123.01,0.01,-0.83284,0.00018,13.40913]
[1778860260038,26.16,79124.43,0.01,-0.83261,0.00018,13.4215]
[1778860265050,26.15,79124.19,0.01,-0.83269,0.00018,13.41705]
[1778860270099,26.15,79121.99,0.01,-0.83314,0.00018,13.39372]
[1778860275123,26.14,79120.32,0.01,-0.83348,0.00018,13.37558]
[1778860280160,26.13,79122.87,0.01,-0.83308,0.00018,13.39665]
[1778860282174,26.13,79115.88,0.01,-0.83435,0.00018,13.3294]
[1778860284706,26.13,79123.74,0.01,-0.83299,0.00018,13.40143]
[1778860290235,26.12,79126.33,0.01,-0.83259,0.00018,13.42264]
[1778860291238,26.12,79132.08,0.01,-0.83163,0.00018,13.47029]
[1778860292245,26.12,79137.8,0.01,-0.83061,0.00018,13.52354]
[1778860297281,26.11,79141.33,0.01,-0.83004,0.00018,13.55359]
[1778860299294,26.11,79136.23,0.01,-0.83098,0.00018,13.50439]
[1778860302315,26.1,79129.99,0.01,-0.83213,0.00018,13.44406]
[1778860304341,26.1,79119.18,0.01,-0.83409,0.00018,13.34089]
[1778860309368,26.1,79126.11,0.01,-0.8329,0.00018,13.40389]
[1778860314917,26.09,79131.48,0.01,-0.83198,0.00018,13.45226]
[1778860320446,26.09,79132.38,0.01,-0.83187,0.00018,13.45796]
[1778860321454,26.09,79138.1,0.01,-0.83085,0.00018,13.51145]
[1778860322459,26.09,79138.1,0.01,-0.83086,0.00018,13.51091]
[1778860323466,26.08,79144.99,0.01,-0.82963,0.00018,13.57526]
[1778860328506,26.08,79147.13,0.01,-0.8293,0.00018,13.59235]
[1778860333537,26.07,79141.59,0.01,-0.83036,0.00018,13.53713]
[1778860337565,26.07,79147.93,0.01,-0.82925,0.00018,13.59478]
[1778860343621,26.06,79144.59,0.01,-0.82992,0.00018,13.55997]
[1778860348642,26.05,79146.9,0.01,-0.82956,0.00018,13.57917]
[1778860350659,26.05,79141.74,0.01,-0.83051,0.00018,13.52951]
[1778860351667,26.05,79136.39,0.01,-0.83154,0.00018,13.4729]
[1778860352674,26.05,79142.54,0.01,-0.83044,0.00018,13.53023]
[1778860357707,26.04,79145.93,0.01,-0.8299,0.00018,13.55857]
[1778860362744,26.03,79146.5,0.01,-0.82987,0.00018,13.56023]
[1778860367779,26.03,79146.71,0.01,-0.8299,0.00018,13.55851]
[1778860372813,26.02,79147.26,0.01,-0.82988,0.00018,13.56008]
[1778860376841,26.01,79139.66,0.01,-0.83131,0.00018,13.48551]
[1778860381875,26.01,79141.13,0.01,-0.8311,0.00018,13.49629]
[1778860386911,26.0,79143.71,0.01,-0.8307,0.00018,13.51753]
[1778860391947,25.99,79144.73,0.01,-0.83057,0.00018,13.52394]
[1778860396984,25.99,79144.06,0.01,-0.83076,0.00018,13.51439]
[1778860402017,25.98,79144.18,0.01,-0.8308,0.00018,13.51247]
[1778860407052,25.97,79141.84,0.01,-0.83128,0.00018,13.48727]
[1778860412089,25.97,79145.43,0.01,-0.83074,0.00018,13.51295]
[1778860417123,25.96,79142.63,0.01,-0.8313,0.00018,13.4834]
[1778860422162,25.96,79139.47,0.01,-0.83193,0.00018,13.45059]
[1778860423169,25.96,79132.51,0.01,-0.8332,0.00018,13.38408]
[1778860424176,25.95,79120.92,0.01,-0.83528,0.00018,13.27371]
[1778860425183,25.95,79119.43,0.01,-0.83555,0.00018,13.25926]
[1778860425687,25.95,79126.14,0.01,-0.83436,0.00018,13.3226]
[1778860427199,25.95,79129.05,0.01,-0.83384,0.00018,13.34981]
[1778860432234,25.95,79127.17,0.01,-0.83422,0.00018,13.32996]
[1778860437269,25.94,79130.05,0.01,-0.83374,0.00018,13.35518]
[1778860442304,25.94,79136.51,0.01,-0.83263,0.00018,13.41419]
[1778860443312,25.94,79138.82,0.01,-0.83222,0.00018,13.43557]
[1778860447339,25.93,79144.42,0.01,-0.83124,0.00018,13.48667]
[1778860448346,25.93,79150.83,0.01,-0.83009,0.00018,13.54711]
[1778860449353,25.93,79151.42,0.01,-0.82999,0.00018,13.55229]
[1778860454423,25.93,79153.87,0.01,-0.82958,0.00018,13.57346]
[1778860459453,25.92,79158.33,0.01,-0.82884,0.00018,13.61196]
[1778860460459,25.92,79164.18,0.01,-0.82778,0.00018,13.66691]
[1778860461466,25.92,79170.91,0.01,-0.82654,0.00018,13.73039]
[1778860466504,25.91,79175.35,0.01,-0.82576,0.00019,13.7703]
[1778860471537,25.91,79183.03,0.01,-0.82445,0.00019,13.83453]
[1778860473552,25.9,79188.81,0.01,-0.8234,0.00019,13.88784]
[1778860478586,25.9,79184.27,0.01,-0.82432,0.00019,13.84152]
[1778860483625,25.89,79185.02,0.01,-0.82424,0.00019,13.84534]
[1778860486116,25.89,79193.87,0.01,-0.82262,0.00019,13.92778]
[1778860492684,25.88,79195.06,0.01,-0.8225,0.00019,13.93391]
[1778860497719,25.87,79194.64,0.01,-0.82265,0.00019,13.9264]
[1778860502754,25.86,79194.6,0.01,-0.82273,0.00019,13.92245]
[1778860506260,25.86,79184.65,0.01,-0.82463,0.00019,13.82609]
[1778860509803,25.85,79175.61,0.01,-0.82635,0.00019,13.73809]
[1778860512824,25.85,79167.54,0.01,-0.82787,0.00018,13.66012]
[1778860514838,25.85,79172.79,0.01,-0.82691,0.00018,13.70916]
[1778860518866,25.85,79181.71,0.01,-0.82529,0.00019,13.79243]
[1778860523900,25.84,79183.14,0.01,-0.82505,0.00019,13.80444]
[1778860525915,25.84,79188.58,0.01,-0.82405,0.00019,13.8554]
[1778860527929,25.84,79195.81,0.01,-0.82272,0.00019,13.92312]
[1778860532964,25.83,79193.11,0.01,-0.82332,0.00019,13.88981]
[1778860535990,25.83,79199.33,0.01,-0.82218,0.00019,13.94742]
[1778860541030,25.83,79194.5,0.01,-0.82314,0.00019,13.89919]
[1778860546065,25.82,79198.69,0.01,-0.82239,0.00019,13.93669]
[1778860549091,25.82,79181.28,0.01,-0.82568,0.00019,13.76982]
[1778860550098,25.82,79178.69,0.01,-0.82617,0.00019,13.74461]
[1778860552112,25.82,79187.17,0.01,-0.82461,0.00019,13.82472]
[1778860553118,25.82,79188.35,0.01,-0.82439,0.00019,13.83559]
[1778860558153,25.81,79184.45,0.01,-0.82516,0.00019,13.79667]
[1778860562183,25.81,79176.76,0.01,-0.82661,0.00019,13.72224]
[1778860563195,25.81,79173.7,0.01,-0.82718,0.00019,13.69289]
[1778860565206,25.81,79179.33,0.01,-0.82615,0.00019,13.74576]
[1778860571248,25.8,79175.21,0.01,-0.82697,0.00019,13.70413]
[1778860576282,25.8,79174.46,0.01,-0.82715,0.00019,13.69468]
[1778860581317,25.79,79178.63,0.01,-0.82642,0.00019,13.73207]
[1778860586352,25.79,79173.66,0.01,-0.82739,0.00019,13.68249]
[1778860590380,25.78,79179.17,0.01,-0.8264,0.00019,13.73332]
[1778860595415,25.78,79182.38,0.01,-0.82589,0.00019,13.75651]
[1778860600450,25.78,79181.31,0.01,-0.82614,0.00019,13.74415]
[1778860605485,25.77,79180.66,0.01,-0.8263,0.00019,13.73576]
[1778860610519,25.77,79180.36,0.01,-0.82639,0.00019,13.73122]
[1778860615556,25.76,79186.15,0.01,-0.82534,0.00019,13.78503]
[1778860620593,25.76,79188.24,0.01,-0.82497,0.00019,13.80391]
[1778860621598,25.76,79196.69,0.01,-0.82339,0.00019,13.88412]
[1778860622606,25.76,79195.12,0.01,-0.8237,0.00019,13.86848]
[1778860627640,25.76,79194.18,0.01,-0.82391,0.00019,13.85789]
[1778860632675,25.75,79195.61,0.01,-0.82367,0.00019,13.86984]
[1778860637183,25.75,79202.61,0.01,-0.8224,0.00019,13.93424]
[1778860637714,25.75,79202.61,0.01,-0.82241,0.00019,13.93382]
[1778860642748,25.74,79190.77,0.01,-0.82467,0.00019,13.819]
[1778860643754,25.74,79179.61,0.01,-0.82678,0.00019,13.71158]
[1778860648791,25.74,79174.15,0.01,-0.82784,0.00019,13.65697]
[1778860649798,25.74,79166.94,0.01,-0.82917,0.00018,13.58813]
[1778860650804,25.73,79166.43,0.01,-0.82927,0.00018,13.58272]
[1778860655840,25.73,79159.78,0.01,-0.8306,0.00018,13.51102]
[1778860657328,25.73,79154.96,0.01,-0.8315,0.00018,13.46401]
[1778860661881,25.72,79148.93,0.01,-0.83264,0.00018,13.40464]
[1778860663895,25.72,79142.43,0.01,-0.83383,0.00018,13.34167]
[1778860665909,25.72,79135.14,0.01,-0.83516,0.00018,13.27128]
[1778860668931,25.72,79127.42,0.01,-0.83657,0.00018,13.19644]
[1778860669937,25.72,79115.87,0.01,-0.83863,0.00018,13.08588]
[1778860670945,25.72,79113.26,0.01,-0.8391,0.00018,13.06085]
[1778860671953,25.72,79105.95,0.01,-0.8404,0.00018,12.99052]
[1778860672964,25.72,79103.53,0.01,-0.84083,0.00018,12.96709]
[1778860677993,25.72,79103.68,0.01,-0.84082,0.00018,12.96738]
[1778860683028,25.71,79102.32,0.01,-0.84108,0.00018,12.95325]
[1778860686051,25.71,79095.9,0.01,-0.84223,0.00018,12.89109]
[1778860688064,25.71,79101.68,0.01,-0.84122,0.00018,12.94609]
[1778860691085,25.71,79104.7,0.01,-0.84069,0.00018,12.9744]
[1778860696120,25.71,79106.59,0.01,-0.84038,0.00018,12.99132]
[1778860699140,25.71,79114.42,0.01,-0.83901,0.00018,13.06555]
[1778860700147,25.71,79116.49,0.01,-0.83865,0.00018,13.08503]
[1778860704175,25.7,79120.16,0.01,-0.83801,0.00018,13.1196]
[1778860709211,25.7,79127.55,0.01,-0.8367,0.00018,13.18942]
[1778860714245,25.7,79127.2,0.01,-0.83686,0.00018,13.17823]
[1778860719281,25.69,79126.73,0.01,-0.83698,0.00018,13.17189]
[1778860724318,25.69,79126.47,0.01,-0.83705,0.00018,13.16806]
[1778860729352,25.69,79124.21,0.01,-0.83749,0.00018,13.14493]
[1778860734386,25.69,79124.25,0.01,-0.83751,0.00018,13.14384]
[1778860741435,25.68,79124.17,0.01,-0.83758,0.00018,13.14008]
[1778860746473,25.67,79130.81,0.01,-0.83644,0.00018,13.20097]
[1778860749492,25.67,79135.72,0.01,-0.83558,0.00018,13.24678]
[1778860752515,25.67,79137.83,0.01,-0.83523,0.00018,13.26559]
[1778860754529,25.67,79142.96,0.01,-0.83432,0.00018,13.31377]
[1778860756545,25.66,79137.32,0.01,-0.83537,0.00018,13.25816]
[1778860759564,25.66,79131.6,0.01,-0.83641,0.00018,13.20249]
[1778860764600,25.66,79133.47,0.01,-0.83611,0.00018,13.21851]
[1778860769634,25.65,79134.46,0.01,-0.83597,0.00018,13.22613]
[1778860774682,25.65,79135.43,0.01,-0.83588,0.00018,13.22821]
[1778860775677,25.65,79130.28,0.01,-0.83682,0.00018,13.17844]
[1778860778169,25.65,79121.67,0.01,-0.83838,0.00018,13.09475]
[1778860779709,25.65,79107.62,0.01,-0.84089,0.00018,12.95897]
[1778860781721,25.65,79100.2,0.01,-0.84221,0.00018,12.88709]
[1778860782726,25.64,79096.93,0.01,-0.84279,0.00018,12.85548]
[1778860784741,25.64,79095.68,0.01,-0.84302,0.00018,12.84316]
[1778860786754,25.64,79106.42,0.01,-0.84113,0.00018,12.94593]
[1778860788243,25.64,79110.76,0.01,-0.84037,0.00018,12.98732]
[1778860792796,25.64,79105.0,0.01,-0.84142,0.00018,12.93052]
[1778860794810,25.64,79103.25,0.01,-0.84173,0.00018,12.91327]
[1778860799845,25.64,79105.5,0.01,-0.84133,0.00018,12.93505]
[1778860801859,25.64,79116.74,0.01,-0.83934,0.00018,13.04304]
[1778860802866,25.64,79095.5,0.01,-0.84309,0.00018,12.83938]
[1778860803874,25.64,79084.77,0.01,-0.84496,0.00017,12.73627]
[1778860804880,25.64,79085.87,0.01,-0.84477,0.00017,12.74682]
[1778860805887,25.64,79092.96,0.01,-0.84353,0.00017,12.81485]
[1778860806899,25.64,79100.3,0.01,-0.84224,0.00018,12.88579]
[1778860808404,25.64,79104.23,0.01,-0.84154,0.00018,12.92365]
[1778860809916,25.64,79114.43,0.01,-0.83974,0.00018,13.02163]
[1778860810923,25.64,79113.53,0.01,-0.8399,0.00018,13.01292]
[1778860815959,25.64,79117.35,0.01,-0.83924,0.00018,13.04833]
[1778860818473,25.64,79114.34,0.01,-0.83978,0.00018,13.01947]
[1778860819986,25.64,79113.21,0.01,-0.83999,0.00018,13.00783]
[1778860825023,25.64,79119.35,0.01,-0.83892,0.00018,13.06582]
[1778860830114,25.64,79115.29,0.01,-0.83963,0.00018,13.02712]
[1778860833115,25.64,79120.52,0.01,-0.83875,0.00018,13.07202]
[1778860837150,25.63,79109.19,0.01,-0.84079,0.00018,12.96216]
[1778860842185,25.63,79107.3,0.01,-0.84114,0.00018,12.94283]
[1778860847224,25.63,79108.24,0.01,-0.84098,0.00018,12.95192]
[1778860849236,25.63,79099.02,0.01,-0.8426,0.00018,12.86353]
[1778860854273,25.63,79098.64,0.01,-0.84265,0.00018,12.86066]
[1778860856284,25.63,79104.81,0.01,-0.84156,0.00018,12.92009]
[1778860861320,25.63,79107.41,0.01,-0.8411,0.00018,12.9453]
[1778860866355,25.63,79108.06,0.01,-0.84098,0.00018,12.95182]
[1778860868373,25.63,79113.19,0.01,-0.84007,0.00018,13.00117]
[1778860873406,25.64,79118.37,0.01,-0.83913,0.00018,13.0518]
[1778860876428,25.64,79097.4,0.01,-0.84284,0.00018,12.8504]
[1778860877435,25.64,79088.6,0.01,-0.84438,0.00017,12.76577]
[1778860878444,25.64,79087.98,0.01,-0.84449,0.00017,12.75977]
[1778860883479,25.64,79096.77,0.01,-0.84295,0.00018,12.84408]
[1778860888514,25.64,79093.3,0.01,-0.84354,0.00018,12.81166]
[1778860893550,25.64,79095.39,0.01,-0.84321,0.00018,12.82714]
[1778860894558,25.64,79102.29,0.01,-0.84199,0.00018,12.89375]
[1778860895563,25.64,79105.93,0.01,-0.84135,0.00018,12.92899]
[1778860897581,25.64,79107.56,0.01,-0.84105,0.00018,12.94509]
[1778860902624,25.64,79108.32,0.01,-0.8409,0.00018,12.95343]
[1778860903621,25.64,79115.11,0.01,-0.83969,0.00018,13.01884]
[1778860904627,25.64,79115.65,0.01,-0.83959,0.00018,13.02415]
[1778860909664,25.65,79120.17,0.01,-0.83878,0.00018,13.06803]
[1778860914698,25.65,79119.98,0.01,-0.8388,0.00018,13.0665]
[1778860919732,25.65,79122.82,0.01,-0.83829,0.00018,13.09405]
[1778860924767,25.65,79123.66,0.01,-0.83815,0.00018,13.10172]
[1778860929804,25.64,79122.69,0.01,-0.83834,0.00018,13.09151]
[1778860934839,25.64,79125.25,0.01,-0.83791,0.00018,13.1147]
[1778860939874,25.64,79126.73,0.01,-0.83765,0.00018,13.1283]
[1778860942895,25.64,79135.13,0.01,-0.83615,0.00018,13.2087]
[1778860944909,25.63,79140.2,0.01,-0.8353,0.00018,13.25367]
[1778860949393,25.62,79133.36,0.01,-0.83668,0.00018,13.18078]
[1778860950951,25.62,79127.03,0.01,-0.83783,0.00018,13.1193]
[1778860955991,25.61,79117.93,0.01,-0.83953,0.00018,13.02504]
[1778860961023,25.61,79116.22,0.01,-0.83987,0.00018,13.0066]
[1778860966066,25.61,79117.92,0.01,-0.83961,0.00018,13.02082]
[1778860971099,25.6,79121.25,0.01,-0.83903,0.00018,13.05184]
[1778860976134,25.6,79123.58,0.01,-0.83864,0.00018,13.07325]
[1778860981175,25.6,79124.35,0.01,-0.83852,0.00018,13.07961]
[1778860983189,25.6,79119.27,0.01,-0.83943,0.00018,13.03039]
[1778860988226,25.6,79117.66,0.01,-0.83973,0.00018,13.01413]
[1778860991244,25.6,79123.64,0.01,-0.83868,0.00018,13.07106]
[1778860994267,25.59,79118.35,0.01,-0.83964,0.00018,13.01908]
[1778860995274,25.59,79102.68,0.01,-0.84243,0.00018,12.86781]
[1778860996285,25.59,79094.33,0.01,-0.84391,0.00018,12.78702]
[1778861001318,25.59,79090.02,0.01,-0.8447,0.00017,12.74325]
[1778861005346,25.58,79084.11,0.01,-0.84577,0.00017,12.68459]
[1778861010381,25.58,79086.73,0.01,-0.84535,0.00017,12.70753]
[1778861015420,25.57,79092.04,0.01,-0.84452,0.00017,12.75062]
[1778861020454,25.57,79093.92,0.01,-0.84424,0.00018,12.76607]
[1778861026498,25.56,79096.32,0.01,-0.84388,0.00018,12.78597]
[1778861031537,25.56,79097.56,0.01,-0.84373,0.00018,12.79408]
[1778861036568,25.54,79101.98,0.01,-0.84314,0.00018,12.827]
[1778861041606,25.52,79102.47,0.01,-0.84319,0.00018,12.82407]
[1778861046646,25.51,79109.91,0.01,-0.84202,0.00018,12.88812]
[1778861051681,25.46,79110.4,0.01,-0.84238,0.00018,12.86895]
[1778861053694,25.46,79117.58,0.01,-0.84112,0.00018,12.93755]
[1778861054702,25.46,79122.49,0.01,-0.84026,0.00018,12.98437]
[1778861059737,25.45,79127.01,0.01,-0.83951,0.00018,13.02467]
[1778861064774,25.45,79131.31,0.01,-0.8388,0.00018,13.06296]
[1778861067793,25.43,79124.01,0.01,-0.84026,0.00018,12.9847]
[1778861068800,25.43,79120.69,0.01,-0.84086,0.00018,12.95203]
[1778861071821,25.43,79126.75,0.01,-0.83986,0.00018,13.00374]
[1778861072828,25.43,79126.29,0.01,-0.83995,0.00018,12.9987]
[1778861075850,25.42,79132.18,0.01,-0.83892,0.00018,13.05394]
[1778861076856,25.42,79137.75,0.01,-0.83793,0.00018,13.10722]
[1778861078870,25.42,79139.56,0.01,-0.83763,0.00018,13.1233]
[1778861083906,25.41,79136.75,0.01,-0.83821,0.00018,13.09264]
[1778861087935,25.41,79143.37,0.01,-0.83706,0.00018,13.15403]
[1778861092971,25.4,79144.38,0.01,-0.83696,0.00018,13.15941]
[1778861098005,25.39,79147.52,0.01,-0.83646,0.00018,13.18609]
[1778861102037,25.33,79153.63,0.01,-0.83593,0.00018,13.21481]
[1778861106065,25.29,79164.84,0.01,-0.83422,0.00018,13.30569]
[1778861108079,25.27,79171.59,0.01,-0.83317,0.00019,13.36123]
[1778861112107,25.22,79178.99,0.01,-0.8323,0.00019,13.40756]
[1778861114122,25.19,79173.62,0.01,-0.83365,0.00019,13.33702]
[1778861119156,25.18,79177.03,0.01,-0.83309,0.00019,13.36645]
[1778861124192,25.15,79175.57,0.01,-0.83363,0.00019,13.33827]
[1778861127212,25.15,79169.05,0.01,-0.83487,0.00018,13.27286]
[1778861132247,25.14,79167.09,0.01,-0.83533,0.00018,13.24588]
[1778861137282,25.14,79166.94,0.01,-0.8354,0.00018,13.24218]
[1778861142317,25.14,79169.36,0.01,-0.83499,0.00018,13.2636]
[1778861147354,25.12,79167.64,0.01,-0.83543,0.00018,13.24066]
[1778861148371,25.12,79177.89,0.01,-0.83353,0.00019,13.34077]
[1778861153394,25.12,79180.31,0.01,-0.83311,0.00019,13.36293]
[1778861158429,25.12,79179.17,0.01,-0.83335,0.00019,13.35029]
[1778861163464,25.11,79174.44,0.01,-0.83426,0.00019,13.30256]
[1778861168499,25.11,79173.66,0.01,-0.83443,0.00019,13.29376]
[1778861173536,25.11,79174.47,0.01,-0.8343,0.00019,13.30051]
[1778861177562,25.11,79179.77,0.01,-0.83335,0.00019,13.35061]
[1778861181590,25.1,79174.71,0.01,-0.83433,0.00019,13.29896]
[1778861186626,25.1,79175.96,0.01,-0.83413,0.00019,13.30968]
[1778861191662,25.09,79176.84,0.01,-0.83406,0.00019,13.31063]
[1778861195692,25.08,79163.59,0.01,-0.83664,0.00018,13.17379]
[1778861199720,25.08,79158.19,0.01,-0.83767,0.00018,13.11877]
[1778861204759,25.07,79160.1,0.01,-0.83737,0.00018,13.1351]
[1778861206807,25.07,79154.6,0.01,-0.8384,0.00018,13.08015]
[1778861207786,25.07,79132.49,0.01,-0.84242,0.00018,12.86264]
[1778861208796,25.07,79115.03,0.01,-0.84554,0.00018,12.69111]
[1778861209800,25.07,79111.85,0.01,-0.84611,0.00018,12.65957]
[1778861214843,25.07,79109.24,0.01,-0.8466,0.00018,12.63243]
[1778861216853,25.06,79102.19,0.01,-0.84786,0.00018,12.56268]
[1778861217864,25.06,79099.08,0.01,-0.84841,0.00018,12.53199]
[1778861220880,25.06,79094.37,0.01,-0.84924,0.00017,12.4854]
[1778861225918,25.06,79096.21,0.01,-0.84893,0.00018,12.50301]
[1778861227931,25.06,79099.73,0.01,-0.84831,0.00018,12.53763]
[1778861232966,25.06,79093.53,0.01,-0.84938,0.00017,12.47753]
[1778861233973,25.06,79088.5,0.01,-0.85026,0.00017,12.42818]
[1778861235987,25.06,79085.7,0.01,-0.85075,0.00017,12.40046]
[1778861240023,25.06,79093.61,0.01,-0.84938,0.00017,12.4777]
[1778861241025,25.06,79094.88,0.01,-0.84916,0.00017,12.49009]
[1778861242033,25.06,79101.77,0.01,-0.84795,0.00018,12.55757]
[1778861243039,25.06,79108.83,0.01,-0.8467,0.00018,12.62694]
[1778861244048,25.06,79112.85,0.01,-0.84599,0.00018,12.66641]
[1778861247067,25.06,79115.98,0.01,-0.84544,0.00018,12.69671]
[1778861252102,25.06,79119.89,0.01,-0.84483,0.00018,12.72779]
[1778861253110,25.06,79113.4,0.01,-0.84599,0.00018,12.66372]
[1778861254116,25.06,79109.2,0.01,-0.84674,0.00018,12.62222]
[1778861259151,25.05,79110.22,0.01,-0.84658,0.00018,12.63103]
[1778861261614,25.05,79115.37,0.01,-0.84567,0.00018,12.68159]
[1778861267208,25.05,79112.8,0.01,-0.84613,0.00018,12.65618]
[1778861270230,25.05,79118.03,0.01,-0.84521,0.00018,12.70704]
[1778861275271,25.05,79120.73,0.01,-0.84477,0.00018,12.73138]
[1778861280303,25.05,79123.31,0.01,-0.84435,0.00018,12.75432]
[1778861285344,25.04,79128.33,0.01,-0.8435,0.00018,12.80118]
[1778861286346,25.04,79137.45,0.01,-0.84186,0.00018,12.89058]
[1778861287352,25.04,79140.46,0.01,-0.84133,0.00018,12.91956]
[1778861292387,25.03,79135.47,0.01,-0.84229,0.00018,12.8673]
[1778861293395,25.03,79130.08,0.01,-0.84327,0.00018,12.81369]
[1778861295408,25.03,79126.16,0.01,-0.84399,0.00018,12.77439]
[1778861297426,25.03,79119.79,0.01,-0.84513,0.00018,12.71133]
[1778861302457,25.03,79121.95,0.01,-0.84478,0.00018,12.73073]
[1778861306485,25.02,79127.12,0.01,-0.84389,0.00018,12.7798]
[1778861311969,25.02,79129.68,0.01,-0.8435,0.00018,12.79873]
[1778861317561,25.02,79131.99,0.01,-0.8431,0.00018,12.82068]
[1778861322597,25.02,79132.21,0.01,-0.84307,0.00018,12.8223]
[1778861327632,25.02,79135.72,0.01,-0.84245,0.00018,12.85623]
[1778861332667,25.02,79138.8,0.01,-0.8419,0.00018,12.88582]
[1778861337702,25.01,79139.48,0.01,-0.84179,0.00018,12.8917]
[1778861342738,25.01,79138.63,0.01,-0.84196,0.00018,12.88257]
[1778861347774,25.01,79141.15,0.01,-0.84152,0.00018,12.90646]
[1778861352808,25.01,79140.61,0.01,-0.84164,0.00018,12.90026]
[1778861353815,25.01,79146.63,0.01,-0.84055,0.00018,12.95949]
[1778861358850,25.01,79149.72,0.01,-0.84001,0.00018,12.98842]
[1778861363888,25.0,79149.04,0.01,-0.84016,0.00018,12.98043]
[1778861367915,25.0,79139.95,0.01,-0.84182,0.00018,12.89014]
[1778861372949,25.0,79142.0,0.01,-0.84151,0.00018,12.90468]
[1778861377992,25.0,79145.76,0.01,-0.84083,0.00018,12.94163]
[1778861381010,25.0,79153.82,0.01,-0.83936,0.00018,13.02082]
[1778861382016,25.0,79156.43,0.01,-0.83889,0.00018,13.04636]
[1778861387051,25.0,79155.33,0.01,-0.8391,0.00018,13.03459]
[1778861389067,25.0,79161.73,0.01,-0.83794,0.00018,13.09714]
[1778861394102,25.0,79165.61,0.01,-0.83725,0.00018,13.13387]
[1778861395109,25.0,79152.21,0.01,-0.83972,0.00018,13.00161]
[1778861396115,25.0,79146.34,0.01,-0.84079,0.00018,12.94364]
[1778861398129,25.0,79146.9,0.01,-0.84069,0.00018,12.94895]
[1778861403164,24.99,79148.91,0.01,-0.84034,0.00018,12.96811]
[1778861408219,24.99,79148.52,0.01,-0.84043,0.00018,12.96341]
[1778861413236,24.99,79145.83,0.01,-0.84093,0.00018,12.93628]
[1778861418272,24.99,79145.84,0.01,-0.84094,0.00018,12.93584]
[1778861423306,24.99,79145.22,0.01,-0.84106,0.00018,12.92933]
[1778861426327,24.99,79157.21,0.01,-0.83887,0.00018,13.04752]
[1778861427336,24.99,79161.82,0.01,-0.83802,0.00018,13.0927]
[1778861430356,24.99,79162.37,0.01,-0.83794,0.00018,13.09726]
[1778861436398,24.98,79163.28,0.01,-0.83786,0.00018,13.09896]
[1778861441433,24.98,79167.71,0.01,-0.83707,0.00018,13.14109]
[1778861442881,24.98,79169.49,0.01,-0.83676,0.00018,13.15783]
[1778861448486,24.98,79171.56,0.01,-0.83641,0.00019,13.17623]
[1778861453519,24.97,79171.58,0.01,-0.83645,0.00019,13.17435]
[1778861458553,24.97,79174.64,0.01,-0.83592,0.00019,13.20235]
[1778861461574,24.96,79165.52,0.01,-0.83763,0.00018,13.1112]
[1778861463023,24.96,79157.67,0.01,-0.83909,0.00018,13.03325]
[1778861465605,24.96,79139.96,0.01,-0.84232,0.00018,12.85823]
[1778861467618,24.96,79124.8,0.01,-0.84505,0.00018,12.70846]
[1778861468622,24.96,79118.36,0.01,-0.84621,0.00018,12.6446]
[1778861469630,24.96,79116.14,0.01,-0.84661,0.00018,12.62241]
[1778861473093,24.96,79105.48,0.01,-0.84851,0.00018,12.51708]
[1778861478703,24.96,79104.56,0.01,-0.84868,0.00018,12.50717]
[1778861480717,24.96,79093.53,0.01,-0.85062,0.00017,12.39866]
[1778861481725,24.96,79092.57,0.01,-0.85078,0.00017,12.38953]
[1778861486766,24.96,79095.79,0.01,-0.85022,0.00018,12.421]
[1778861487774,24.96,79098.97,0.01,-0.84966,0.00018,12.4524]
[1778861493238,24.96,79099.21,0.01,-0.84966,0.00018,12.45022]
[1778861496829,24.96,79092.08,0.01,-0.85089,0.00017,12.38069]
[1778861501866,24.96,79094.7,0.01,-0.85043,0.00017,12.40646]
[1778861506899,24.96,79095.37,0.01,-0.8503,0.00017,12.41412]
[1778861510929,24.97,79100.6,0.01,-0.84937,0.00018,12.46634]
[1778861513949,24.97,79106.33,0.01,-0.84835,0.00018,12.52305]
[1778861515962,24.97,79111.5,0.01,-0.84744,0.00018,12.57395]
[1778861520998,24.97,79103.48,0.01,-0.84886,0.00018,12.49497]
[1778861526067,24.97,79103.8,0.01,-0.84879,0.00018,12.49851]
[1778861528060,24.97,79097.9,0.01,-0.84983,0.00018,12.44067]
[1778861533108,24.97,79096.6,0.01,-0.85004,0.00018,12.42859]
[1778861535117,24.97,79086.75,0.01,-0.85175,0.00017,12.33208]
[1778861540154,24.97,79092.19,0.01,-0.85081,0.00017,12.38502]
[1778861545188,24.97,79093.87,0.01,-0.8505,0.00017,12.40246]
[1778861550223,24.97,79096.12,0.01,-0.8501,0.00018,12.42532]
[1778861555258,24.97,79096.06,0.01,-0.85015,0.00018,12.41961]
[1778861560293,24.97,79095.56,0.01,-0.85024,0.00017,12.4145]
[1778861564324,24.97,79105.12,0.01,-0.84856,0.00018,12.50904]
[1778861565331,24.97,79107.49,0.01,-0.84814,0.00018,12.53238]
[1778861570366,24.97,79107.07,0.01,-0.84821,0.00018,12.52817]
[1778861575401,24.97,79110.38,0.01,-0.84765,0.00018,12.55975]
[1778861580437,24.97,79110.34,0.01,-0.84766,0.00018,12.55926]
[1778861582456,24.97,79117.93,0.01,-0.8463,0.00018,12.63448]
[1778861583879,24.97,79127.54,0.01,-0.84458,0.00018,12.72928]
[1778861584470,24.97,79128.2,0.01,-0.84446,0.00018,12.73587]
[1778861587497,24.97,79134.18,0.01,-0.84338,0.00018,12.7949]
[1778861589505,24.97,79141.87,0.01,-0.84199,0.00018,12.8706]
[1778861594544,24.97,79144.81,0.01,-0.84147,0.00018,12.89902]
[1778861599578,24.97,79147.64,0.01,-0.84097,0.00018,12.92622]
[1778861601592,24.97,79156.95,0.01,-0.83928,0.00018,13.01761]
[1778861606627,24.97,79161.32,0.01,-0.83849,0.00018,13.06004]
[1778861611663,24.96,79162.41,0.01,-0.83837,0.00018,13.06377]
[1778861616697,24.96,79158.61,0.01,-0.83911,0.00018,13.02373]
[1778861621733,24.95,79160.67,0.01,-0.83878,0.00018,13.04165]
[1778861626767,24.95,79158.24,0.01,-0.83927,0.00018,13.01535]
[1778861631802,24.94,79163.28,0.01,-0.8384,0.00018,13.06227]
[1778861636837,24.94,79148.11,0.01,-0.84123,0.00018,12.90963]
[1778861637846,24.94,79141.02,0.01,-0.84253,0.00018,12.83925]
[1778861638851,24.94,79138.56,0.01,-0.84298,0.00018,12.81464]
[1778861644304,24.93,79142.17,0.01,-0.84236,0.00018,12.84833]
[1778861646908,24.93,79148.83,0.01,-0.84116,0.00018,12.91332]
[1778861651944,24.93,79143.91,0.01,-0.84211,0.00018,12.86227]
[1778861656983,24.92,79141.98,0.01,-0.84249,0.00018,12.84152]
[1778861662017,24.92,79143.15,0.01,-0.8423,0.00018,12.85152]
[1778861669066,24.92,79143.51,0.01,-0.84228,0.00018,12.853]
[1778861672087,24.91,79133.59,0.01,-0.84415,0.00018,12.7482]
[1778861677123,24.91,79134.11,0.01,-0.8441,0.00018,12.75098]
[1778861682157,24.91,79130.67,0.01,-0.84476,0.00018,12.71489]
[1778861687199,24.9,79131.63,0.01,-0.84462,0.00018,12.72257]
[1778861688203,24.9,79139.73,0.01,-0.84316,0.00018,12.80239]
[1778861689212,24.9,79147.84,0.01,-0.84169,0.00018,12.88249]
[1778861694246,24.9,79150.23,0.01,-0.84128,0.00018,12.90465]
[1778861699281,24.9,79146.04,0.01,-0.84208,0.00018,12.86151]
[1778861700293,24.9,79136.23,0.01,-0.84386,0.00018,12.76427]
[1778861701296,24.9,79134.78,0.01,-0.84412,0.00018,12.74976]
[1778861703309,24.89,79129.41,0.01,-0.84511,0.00018,12.69572]
[1778861708345,24.89,79129.71,0.01,-0.84509,0.00018,12.69676]
[1778861713380,24.89,79132.86,0.01,-0.84455,0.00018,12.72635]
[1778861714387,24.89,79138.6,0.01,-0.84352,0.00018,12.78296]
[1778861715401,24.89,79140.33,0.01,-0.84321,0.00018,12.79985]
[1778861720433,24.88,79138.37,0.01,-0.84359,0.00018,12.77927]
[1778861722444,24.88,79127.57,0.01,-0.84554,0.00018,12.67207]
[1778861723451,24.88,79124.46,0.01,-0.8461,0.00018,12.64124]
[1778861727479,24.88,79122.98,0.01,-0.84636,0.00018,12.62644]
[1778861731508,24.88,79128.27,0.01,-0.8455,0.00018,12.67164]
[1778861733521,24.88,79133.65,0.01,-0.84454,0.00018,12.72464]
[1778861737549,24.88,79127.98,0.01,-0.84557,0.00018,12.66803]
[1778861738558,24.88,79124.76,0.01,-0.84614,0.00018,12.63615]
[1778861743590,24.88,79125.06,0.01,-0.84609,0.00018,12.63912]
[1778861748626,24.88,79129.04,0.01,-0.84538,0.00018,12.67847]
[1778861750641,24.88,79123.9,0.01,-0.8463,0.00018,12.62763]
[1778861751650,24.88,79118.43,0.01,-0.84728,0.00018,12.57328]
[1778861752655,24.88,79112.14,0.01,-0.8484,0.00018,12.51091]
[1778861753662,24.88,79108.09,0.01,-0.84912,0.00018,12.47077]
[1778861755091,24.88,79104.74,0.01,-0.84971,0.00018,12.43754]
[1778861760713,24.88,79104.48,0.01,-0.84976,0.00018,12.43465]
[1778861765745,24.88,79103.74,0.01,-0.8499,0.00018,12.42698]
[1778861767761,24.88,79113.06,0.01,-0.84826,0.00018,12.5188]
[1778861768768,24.88,79118.24,0.01,-0.84734,0.00018,12.56976]
[1778861770781,24.88,79120.75,0.01,-0.84689,0.00018,12.59472]
[1778861775231,24.87,79127.81,0.01,-0.84564,0.00018,12.66412]
[1778861778838,24.87,79136.54,0.01,-0.84407,0.00018,12.75014]
[1778861779846,24.87,79137.13,0.01,-0.84397,0.00018,12.75589]
[1778861785301,24.87,79138.5,0.01,-0.84374,0.00018,12.76821]
[1778861789914,24.87,79130.63,0.01,-0.84517,0.00018,12.69004]
[1778861790923,24.87,79125.46,0.01,-0.8461,0.00018,12.6386]
[1778861791929,24.87,79126.05,0.01,-0.84604,0.00018,12.63909]
[1778861796965,24.87,79131.13,0.01,-0.84512,0.00018,12.68977]
[1778861799986,24.87,79111.67,0.01,-0.8486,0.00018,12.49725]
[1778861800993,24.87,79111.78,0.01,-0.84858,0.00018,12.49829]
[1778861804017,24.87,79106.63,0.01,-0.84949,0.00018,12.44729]
[1778861809052,24.87,79110.92,0.01,-0.84874,0.00018,12.4894]
[1778861814087,24.87,79108.07,0.01,-0.84925,0.00018,12.46083]
[1778861819122,24.87,79105.4,0.01,-0.8497,0.00018,12.43563]
[1778861824158,24.87,79104.96,0.01,-0.84975,0.00018,12.43278]
[1778861829192,24.88,79099.44,0.01,-0.85069,0.00018,12.37984]
[1778861834227,24.88,79096.52,0.01,-0.85117,0.00018,12.35296]
[1778861839262,24.88,79096.21,0.01,-0.85119,0.00017,12.35178]
[1778861844302,24.89,79093.1,0.01,-0.8517,0.00017,12.32312]
[1778861847322,24.89,79083.69,0.01,-0.85332,0.00017,12.23112]
[1778861850344,24.89,79077.73,0.01,-0.85432,0.00017,12.17419]
[1778861854372,24.9,79089.79,0.01,-0.85224,0.00017,12.2898]
[1778861855379,24.9,79095.23,0.01,-0.85129,0.00017,12.34379]
[1778861860414,24.9,79099.73,0.01,-0.8505,0.00018,12.38805]
[1778861865449,24.9,79100.03,0.01,-0.85045,0.00018,12.39071]
[1778861870484,24.9,79100.93,0.01,-0.8503,0.00018,12.39942]
[1778861875520,24.9,79103.06,0.01,-0.84993,0.00018,12.41999]
[1778861880554,24.9,79102.13,0.01,-0.85009,0.00018,12.41092]
[1778861882571,24.9,79086.28,0.01,-0.85287,0.00017,12.25448]
[1778861883575,24.9,79085.85,0.01,-0.85294,0.00017,12.25035]
[1778861886596,24.9,79095.19,0.01,-0.85131,0.00017,12.34264]
[1778861887603,24.9,79100.22,0.01,-0.85042,0.00018,12.3924]
[1778861889617,24.9,79106.67,0.01,-0.84928,0.00018,12.45653]
[1778861891631,24.9,79112.07,0.01,-0.84832,0.00018,12.51017]
[1778861893647,24.9,79102.36,0.01,-0.85003,0.00018,12.41453]
[1778861894654,24.9,79100.05,0.01,-0.85044,0.00018,12.39168]
[1778861899692,24.9,79102.01,0.01,-0.85008,0.00018,12.41173]
[1778861901707,24.9,79107.23,0.01,-0.84915,0.00018,12.46379]
[1778861902715,24.9,79108.86,0.01,-0.84886,0.00018,12.48007]
[1778861907749,24.9,79108.76,0.01,-0.84886,0.00018,12.47993]
[1778861910778,24.9,79093.92,0.01,-0.85146,0.00017,12.33376]
[1778861911784,24.9,79089.93,0.01,-0.85221,0.00017,12.28899]
[1778861913798,24.9,79084.68,0.01,-0.85312,0.00017,12.23743]
[1778861918834,24.9,79088.7,0.01,-0.85241,0.00017,12.27761]
[1778861923869,24.91,79090.15,0.01,-0.85213,0.00017,12.29355]
[1778861928905,24.91,79089.0,0.01,-0.85229,0.00017,12.2843]
[1778861933938,24.91,79090.04,0.01,-0.85208,0.00017,12.29656]
[1778861938972,24.92,79091.23,0.01,-0.85183,0.00017,12.31033]
[1778861944013,24.92,79098.17,0.01,-0.85058,0.00018,12.38054]
[1778861949053,24.92,79104.4,0.01,-0.84946,0.00018,12.4434]
[1778861954079,24.93,79111.77,0.01,-0.84814,0.00018,12.51705]
[1778861956508,24.93,79092.82,0.01,-0.85148,0.00017,12.33017]
[1778861961128,24.93,79084.28,0.01,-0.85296,0.00017,12.24621]
[1778861962135,24.93,79082.5,0.01,-0.85327,0.00017,12.22885]
[1778861967173,24.93,79083.52,0.01,-0.85305,0.00017,12.24102]
[1778861971198,24.93,79089.08,0.01,-0.8521,0.00017,12.29221]
[1778861973214,24.93,79092.22,0.01,-0.85154,0.00017,12.32389]
[1778861978259,24.94,79099.35,0.01,-0.85026,0.00018,12.39588]
[1778861980263,24.94,79110.0,0.01,-0.84838,0.00018,12.50129]
[1778861981270,24.94,79109.84,0.01,-0.8484,0.00018,12.49999]
[1778861986719,24.94,79113.36,0.01,-0.84777,0.00018,12.53526]
[1778861990333,24.94,79119.03,0.01,-0.84675,0.00018,12.5914]
[1778861995368,24.94,79122.74,0.01,-0.84609,0.00018,12.62811]
[1778862001412,24.94,79124.67,0.01,-0.84574,0.00018,12.64733]
[1778862003427,24.94,79130.78,0.01,-0.84465,0.00018,12.70754]
[1778862005441,24.94,79124.69,0.01,-0.84574,0.00018,12.64749]
[1778862009470,24.94,79134.94,0.01,-0.84391,0.00018,12.74805]
[1778862013497,24.94,79144.1,0.01,-0.84226,0.00018,12.83783]
[1778862018532,24.94,79144.45,0.01,-0.84222,0.00018,12.84023]
[1778862023567,24.94,79144.75,0.01,-0.84219,0.00018,12.84184]
[1778862028601,24.93,79145.55,0.01,-0.84207,0.00018,12.8483]
[1778862033638,24.93,79143.12,0.01,-0.8426,0.00018,12.8168]
[1778862038674,24.93,79142.53,0.01,-0.84274,0.00018,12.80943]
[1778862043708,24.92,79141.75,0.01,-0.8429,0.00018,12.80029]
[1778862045725,24.92,79147.57,0.01,-0.84186,0.00018,12.8572]
[1778862046730,24.92,79149.21,0.01,-0.84156,0.00018,12.87315]
[1778862048743,24.92,79154.0,0.01,-0.8407,0.00018,12.91985]
[1778862053778,24.92,79157.94,0.01,-0.84001,0.00018,12.95703]
[1778862055797,24.92,79178.02,0.01,-0.83632,0.00019,13.15468]
[1778862056800,24.92,79181.05,0.01,-0.83576,0.00019,13.18419]
[1778862060829,24.91,79189.62,0.01,-0.83419,0.00019,13.26709]
[1778862061839,24.91,79194.98,0.01,-0.83319,0.00019,13.31959]
[1778862063849,24.91,79199.38,0.01,-0.83238,0.00019,13.36205]
[1778862067877,24.91,79206.05,0.01,-0.83115,0.00019,13.42616]
[1778862069899,24.9,79208.6,0.01,-0.83067,0.00019,13.45077]
[1778862071906,24.9,79227.63,0.01,-0.82704,0.00019,13.63806]
[1778862072912,24.9,79229.4,0.01,-0.82671,0.00019,13.65499]
[1778862076940,24.9,79222.94,0.01,-0.82799,0.00019,13.58923]
[1778862077946,24.9,79229.95,0.01,-0.82665,0.00019,13.65788]
[1778862078955,24.9,79230.44,0.01,-0.82657,0.00019,13.66217]
[1778862082999,24.89,79239.61,0.01,-0.82484,0.00019,13.75022]
[1778862083994,24.89,79249.09,0.01,-0.823,0.0002,13.8432]
[1778862084999,24.88,79250.77,0.01,-0.82276,0.0002,13.85498]
[1778862087017,24.86,79259.92,0.01,-0.82121,0.0002,13.93312]
[1778862089037,24.83,79262.02,0.01,-0.82101,0.0002,13.94304]
[1778862093072,24.81,79253.6,0.01,-0.82297,0.0002,13.84257]
[1778862094070,24.81,79255.21,0.01,-0.82266,0.0002,13.858]
[1778862099106,24.8,79250.55,0.01,-0.82362,0.0002,13.80967]
[1778862104140,24.8,79253.92,0.01,-0.823,0.0002,13.84089]
[1778862107568,24.8,79259.92,0.01,-0.82185,0.0002,13.89871]
[1778862110184,24.8,79254.78,0.01,-0.82287,0.0002,13.84759]
[1778862111190,24.79,79239.88,0.01,-0.82579,0.00019,13.69967]
[1778862112197,24.79,79234.35,0.01,-0.82687,0.00019,13.64473]
[1778862114211,24.79,79224.73,0.01,-0.82874,0.00019,13.54893]
[1778862115218,24.79,79214.62,0.01,-0.83068,0.00019,13.44844]
[1778862116226,24.79,79208.35,0.01,-0.83189,0.00019,13.38587]
[1778862117644,24.79,79195.6,0.01,-0.83432,0.00019,13.25865]
[1778862120256,24.79,79195.43,0.01,-0.83436,0.00019,13.25643]
[1778862122270,24.79,79186.98,0.01,-0.83596,0.00019,13.17205]
[1778862123275,24.79,79186.81,0.01,-0.83599,0.00019,13.1702]
[1778862128320,24.79,79198.64,0.01,-0.83378,0.00019,13.28685]
[1778862130324,24.79,79205.67,0.01,-0.83246,0.00019,13.35616]
[1778862132338,24.78,79205.61,0.01,-0.83248,0.00019,13.35485]
[1778862137792,24.78,79206.73,0.01,-0.83231,0.00019,13.36387]
[1778862140395,24.78,79212.67,0.01,-0.83119,0.00019,13.42229]
[1778862142408,24.78,79214.69,0.01,-0.83082,0.00019,13.44168]
[1778862147861,24.78,79217.0,0.01,-0.8304,0.00019,13.46332]
[1778862153495,24.77,79212.7,0.01,-0.8313,0.00019,13.41398]
[1778862157931,24.77,79206.54,0.01,-0.83249,0.00019,13.35178]
[1778862163555,24.77,79208.09,0.01,-0.83221,0.00019,13.36639]
[1778862168590,24.77,79212.97,0.01,-0.8313,0.00019,13.41389]
[1778862173626,24.77,79212.8,0.01,-0.83135,0.00019,13.41112]
[1778862178661,24.76,79215.11,0.01,-0.83094,0.00019,13.43277]
[1778862183695,24.76,79217.14,0.01,-0.83057,0.00019,13.45197]
[1778862188731,24.76,79217.74,0.01,-0.83048,0.00019,13.45648]
[1778862192759,24.76,79222.96,0.01,-0.8295,0.00019,13.50724]
[1778862197793,24.75,79220.2,0.01,-0.83006,0.00019,13.47838]
[1778862199807,24.75,79215.08,0.01,-0.83105,0.00019,13.42706]
[1778862203836,24.75,79204.56,0.01,-0.83307,0.00019,13.32156]
[1778862204842,24.75,79199.98,0.01,-0.83394,0.00019,13.27599]
[1778862207867,24.75,79197.41,0.01,-0.83445,0.00019,13.24949]
[1778862212901,24.75,79196.02,0.01,-0.83479,0.00019,13.22877]
[1778862217936,24.74,79191.76,0.01,-0.83561,0.00019,13.18517]
[1778862222972,24.74,79191.46,0.01,-0.83569,0.00019,13.18127]
[1778862228008,24.74,79192.76,0.01,-0.83546,0.00019,13.19333]
[1778862230021,24.74,79198.08,0.01,-0.83446,0.00019,13.24587]
[1778862233042,24.74,79204.53,0.01,-0.83326,0.00019,13.30925]
[1778862236064,24.74,79212.72,0.01,-0.83171,0.00019,13.38997]
[1778862241098,24.74,79211.88,0.01,-0.83188,0.00019,13.38117]
[1778862243112,24.73,79216.97,0.01,-0.83091,0.00019,13.4315]
[1778862248148,24.73,79219.81,0.01,-0.83039,0.00019,13.45884]
[1778862253182,24.73,79225.0,0.01,-0.82941,0.00019,13.50924]
[1778862255197,24.73,79225.09,0.01,-0.82941,0.00019,13.50949]
[1778862260231,24.73,79222.11,0.01,-0.83001,0.00019,13.4782]
[1778862265267,24.72,79222.23,0.01,-0.83003,0.00019,13.47763]
[1778862271309,24.72,79219.6,0.01,-0.83063,0.00019,13.44381]
[1778862276346,24.71,79228.58,0.01,-0.82894,0.00019,13.53111]
[1778862277350,24.71,79240.54,0.01,-0.82663,0.00019,13.64945]
[1778862278787,24.71,79240.37,0.01,-0.82668,0.00019,13.64662]
[1778862284398,24.71,79243.57,0.01,-0.8261,0.0002,13.67611]
[1778862288857,24.7,79257.55,0.01,-0.8234,0.0002,13.81312]
[1778862294469,24.7,79255.53,0.01,-0.82384,0.0002,13.7909]
[1778862299504,24.69,79254.26,0.01,-0.82414,0.0002,13.77593]
[1778862300517,24.69,79239.02,0.01,-0.82713,0.00019,13.6239]
[1778862301519,24.69,79234.71,0.01,-0.82798,0.00019,13.58059]
[1778862305549,24.69,79241.61,0.01,-0.82667,0.00019,13.64753]
[1778862307563,24.69,79247.76,0.01,-0.82549,0.0002,13.70768]
[1778862309002,24.68,79250.78,0.01,-0.82492,0.0002,13.73658]
[1778862314611,24.68,79261.58,0.01,-0.82285,0.0002,13.84105]
[1778862315617,24.68,79269.58,0.01,-0.82126,0.0002,13.92032]
[1778862316625,24.68,79270.33,0.01,-0.82113,0.0002,13.92703]
[1778862317631,24.68,79260.68,0.01,-0.82306,0.0002,13.83053]
[1778862319072,24.67,79266.59,0.01,-0.82191,0.0002,13.88811]
[1778862324682,24.67,79263.94,0.01,-0.82249,0.0002,13.85902]
[1778862325692,24.67,79253.82,0.01,-0.8245,0.0002,13.75783]
[1778862326696,24.66,79252.08,0.01,-0.82485,0.0002,13.73998]
[1778862331730,24.66,79236.93,0.01,-0.82791,0.00019,13.58126]
[1778862332738,24.66,79233.99,0.01,-0.82849,0.00019,13.55166]
[1778862333747,24.66,79228.78,0.01,-0.82951,0.00019,13.49915]
[1778862335762,24.66,79222.35,0.01,-0.83077,0.00019,13.43405]
[1778862340804,24.65,79220.76,0.01,-0.83112,0.00019,13.41592]
[1778862343826,24.65,79215.6,0.01,-0.83212,0.00019,13.36388]
[1778862348860,24.65,79217.41,0.01,-0.83178,0.00019,13.38153]
[1778862353896,24.65,79216.32,0.01,-0.832,0.00019,13.3703]
[1778862358931,24.65,79219.81,0.01,-0.83134,0.00019,13.4046]
[1778862363965,24.65,79218.61,0.01,-0.83159,0.00019,13.39183]
[1778862367995,24.65,79211.94,0.01,-0.83287,0.00019,13.32489]
[1778862373033,24.65,79214.81,0.01,-0.83232,0.00019,13.35335]
[1778862378074,24.64,79214.03,0.01,-0.83248,0.00019,13.34519]
[1778862383107,24.64,79215.76,0.01,-0.83216,0.00019,13.36203]
[1778862388141,24.64,79216.44,0.01,-0.83204,0.00019,13.36831]
[1778862393176,24.64,79218.97,0.01,-0.83162,0.00019,13.38755]
[1778862398214,24.64,79219.8,0.01,-0.83147,0.00019,13.39533]
[1778862403248,24.64,79220.2,0.01,-0.8314,0.00019,13.39869]
[1778862408284,24.64,79219.7,0.01,-0.83151,0.00019,13.39303]
[1778862413319,24.64,79218.67,0.01,-0.83172,0.00019,13.38212]
[1778862416340,24.64,79201.01,0.01,-0.8351,0.00019,13.20524]
[1778862417347,24.64,79194.35,0.01,-0.83636,0.00019,13.13854]
[1778862418354,24.63,79191.0,0.01,-0.83699,0.00019,13.10497]
[1778862423389,24.63,79191.18,0.01,-0.83696,0.00019,13.10642]
[1778862428426,24.63,79183.09,0.01,-0.83848,0.00019,13.02545]
[1778862430438,24.63,79178.27,0.01,-0.83938,0.00019,12.9773]
[1778862435474,24.63,79175.87,0.01,-0.83983,0.00019,12.95339]
[1778862440509,24.63,79176.71,0.01,-0.83967,0.00019,12.96178]
[1778862445543,24.63,79174.52,0.01,-0.84008,0.00019,12.93975]
[1778862450579,24.63,79172.13,0.01,-0.84053,0.00019,12.91576]
[1778862455613,24.63,79172.96,0.01,-0.84043,0.00019,12.91839]
[1778862460648,24.63,79177.19,0.01,-0.83965,0.00019,12.96019]
[1778862463670,24.63,79182.31,0.01,-0.8387,0.00019,13.01095]
[1778862468704,24.63,79187.92,0.01,-0.83764,0.00019,13.06777]
[1778862470130,24.63,79196.24,0.01,-0.83607,0.00019,13.15103]
[1778862475753,24.63,79191.23,0.01,-0.83703,0.00019,13.10038]
[1778862476760,24.63,79190.84,0.01,-0.8371,0.00019,13.09663]
[1778862481795,24.63,79192.57,0.01,-0.83676,0.00019,13.11466]
[1778862485823,24.63,79200.11,0.01,-0.83533,0.00019,13.19039]
[1778862490270,24.63,79203.14,0.01,-0.83475,0.00019,13.22073]
[1778862495894,24.63,79203.53,0.01,-0.83468,0.00019,13.22453]
[1778862500928,24.63,79200.04,0.01,-0.83534,0.00019,13.18948]
[1778862505963,24.63,79199.69,0.01,-0.83541,0.00019,13.18589]
[1778862510999,24.63,79201.87,0.01,-0.83505,0.00019,13.20217]
[1778862516034,24.63,79202.72,0.01,-0.83489,0.00019,13.21066]
[1778862520479,24.63,79207.79,0.01,-0.83393,0.00019,13.26123]
[1778862526104,24.63,79210.0,0.01,-0.83351,0.00019,13.28309]
[1778862529126,24.63,79202.75,0.01,-0.83489,0.00019,13.21067]
[1778862531141,24.63,79189.17,0.01,-0.83745,0.00019,13.07493]
[1778862532146,24.63,79187.03,0.01,-0.83786,0.00019,13.05345]
[1778862535167,24.63,79181.87,0.01,-0.83883,0.00019,13.00167]
[1778862537181,24.63,79172.69,0.01,-0.84054,0.00019,12.90995]
[1778862539202,24.63,79169.95,0.01,-0.84104,0.00018,12.88271]
[1778862544234,24.63,79168.4,0.01,-0.84132,0.00018,12.86757]
[1778862547255,24.63,79177.42,0.01,-0.83965,0.00019,12.95776]
[1778862552289,24.63,79187.86,0.01,-0.8377,0.00019,13.06205]
[1778862553297,24.63,79194.82,0.01,-0.83639,0.00019,13.13152]
[1778862554303,24.63,79197.59,0.01,-0.83586,0.00019,13.15923]
[1778862558331,24.63,79206.45,0.01,-0.83419,0.00019,13.24738]
[1778862563366,24.63,79205.34,0.01,-0.83441,0.00019,13.23586]
[1778862568402,24.63,79206.18,0.01,-0.83426,0.00019,13.24388]
[1778862571425,24.63,79212.94,0.01,-0.83303,0.00019,13.3056]
[1778862576462,24.63,79230.23,0.01,-0.82972,0.00019,13.4775]
[1778862577467,24.63,79246.96,0.01,-0.82646,0.0002,13.64438]
[1778862578473,24.63,79249.35,0.01,-0.826,0.0002,13.66781]
[1778862582502,24.63,79254.17,0.01,-0.82509,0.0002,13.71436]
[1778862584517,24.62,79260.34,0.01,-0.82388,0.0002,13.77504]
[1778862588543,24.62,79267.17,0.01,-0.82259,0.0002,13.84014]
[1778862593578,24.61,79267.61,0.01,-0.82257,0.0002,13.84126]
[1778862598613,24.61,79268.02,0.01,-0.82255,0.0002,13.84216]
[1778862603648,24.6,79272.94,0.01,-0.82162,0.0002,13.88901]
[1778862605662,24.6,79289.09,0.01,-0.81838,0.0002,14.04933]
[1778862606670,24.6,79299.97,0.01,-0.8162,0.0002,14.15646]
[1778862609696,24.6,79306.35,0.01,-0.81494,0.0002,14.21805]
[1778862611122,24.59,79311.59,0.01,-0.81388,0.0002,14.26934]
[1778862612716,24.59,79318.59,0.01,-0.81246,0.00021,14.33795]
[1778862613726,24.59,79331.99,0.01,-0.80971,0.00021,14.46949]
[1778862617771,24.57,79318.67,0.01,-0.81266,0.00021,14.32848]
[1778862618756,24.57,79326.3,0.01,-0.81112,0.00021,14.40252]
[1778862621193,24.53,79314.25,0.01,-0.81393,0.00021,14.26748]
[1778862621778,24.52,79314.25,0.01,-0.81406,0.00021,14.26144]
[1778862624800,24.49,79308.27,0.01,-0.81563,0.0002,14.18553]
[1778862627821,24.46,79300.92,0.01,-0.81741,0.0002,14.0983]
[1778862632856,24.45,79299.04,0.01,-0.81789,0.0002,14.0722]
[1778862637890,24.45,79294.95,0.01,-0.81876,0.0002,14.0293]
[1778862642925,24.45,79290.81,0.01,-0.81964,0.0002,13.98587]
[1778862647961,24.44,79291.73,0.01,-0.8195,0.0002,13.99271]
[1778862652997,24.44,79291.09,0.01,-0.81968,0.0002,13.98378]
[1778862656018,24.43,79285.4,0.01,-0.82084,0.0002,13.92617]
[1778862660056,24.43,79295.75,0.01,-0.81878,0.0002,14.02854]
[1778862665095,24.43,79298.74,0.01,-0.81821,0.0002,14.0567]
[1778862670126,24.42,79300.33,0.01,-0.81799,0.0002,14.06752]
[1778862671551,24.41,79313.57,0.01,-0.81539,0.00021,14.195]
[1778862674154,24.37,79315.18,0.01,-0.81538,0.00021,14.19536]
[1778862679189,24.33,79318.65,0.01,-0.81512,0.00021,14.20868]
[1778862681623,24.32,79324.17,0.01,-0.81411,0.00021,14.25754]
[1778862687245,24.25,79324.15,0.01,-0.81481,0.00021,14.22435]
[1778862692281,24.24,79309.07,0.01,-0.81801,0.0002,14.06496]
[1778862693288,24.24,79303.2,0.01,-0.81922,0.0002,14.00555]
[1778862698364,24.24,79302.7,0.01,-0.81935,0.0002,13.99896]
[1778862703400,24.24,79301.77,0.01,-0.81957,0.0002,13.98839]
[1778862707427,24.23,79295.96,0.01,-0.82077,0.0002,13.92864]
[1778862709442,24.23,79287.42,0.01,-0.82252,0.0002,13.84108]
[1778862711461,24.23,79281.23,0.01,-0.82379,0.0002,13.77742]
[1778862716497,24.22,79280.9,0.01,-0.82391,0.0002,13.77163]
[1778862721530,24.22,79283.37,0.01,-0.82345,0.0002,13.79473]
[1778862725586,24.22,79289.41,0.01,-0.82227,0.0002,13.85403]
[1778862730596,24.21,79283.98,0.01,-0.82341,0.0002,13.797]
[1778862735632,24.21,79281.6,0.01,-0.82393,0.0002,13.77057]
[1778862740667,24.2,79283.98,0.01,-0.8235,0.0002,13.79241]
[1778862743687,24.2,79276.76,0.01,-0.82497,0.0002,13.71817]
[1778862748722,24.2,79279.77,0.01,-0.82441,0.0002,13.74632]
[1778862753757,24.19,79279.29,0.01,-0.8246,0.0002,13.73424]
[1778862758792,24.19,79282.09,0.01,-0.82407,0.0002,13.76095]
[1778862761815,24.19,79287.32,0.01,-0.82304,0.0002,13.81278]
[1778862766848,24.18,79287.24,0.01,-0.8231,0.0002,13.80998]
[1778862772251,24.18,79285.78,0.01,-0.82343,0.0002,13.79331]
[1778862777930,24.18,79286.54,0.01,-0.82332,0.0002,13.79877]
[1778862782963,24.17,79290.75,0.01,-0.82251,0.0002,13.83964]
[1778862784976,24.17,79284.46,0.01,-0.82379,0.0002,13.77509]
[1778862785983,24.17,79277.17,0.01,-0.82526,0.0002,13.70089]
[1778862786990,24.17,79271.4,0.01,-0.82646,0.0002,13.64012]
[1778862791020,24.16,79281.47,0.01,-0.82446,0.0002,13.74138]
[1778862795048,24.16,79276.01,0.01,-0.82558,0.0002,13.68492]
[1778862800083,24.16,79277.74,0.01,-0.82526,0.0002,13.70126]
[1778862805119,24.16,79271.6,0.01,-0.82651,0.0002,13.63776]
[1778862810160,24.16,79267.16,0.01,-0.82741,0.0002,13.59165]
[1778862812534,24.15,79253.07,0.01,-0.83027,0.0002,13.44194]
[1778862814182,24.15,79247.73,0.01,-0.83133,0.0002,13.38744]
[1778862816196,24.15,79239.86,0.01,-0.83287,0.00019,13.3069]
[1778862818211,24.15,79234.25,0.01,-0.83397,0.00019,13.2495]
[1778862823244,24.15,79234.16,0.01,-0.834,0.00019,13.24794]
[1778862828279,24.15,79231.57,0.01,-0.83452,0.00019,13.22089]
[1778862833314,24.15,79233.4,0.01,-0.83417,0.00019,13.23892]
[1778862838349,24.15,79231.12,0.01,-0.83463,0.00019,13.21494]
[1778862843385,24.14,79227.11,0.01,-0.83542,0.00019,13.17358]
[1778862848419,24.14,79231.14,0.01,-0.83465,0.00019,13.21401]
[1778862852816,24.14,79237.22,0.01,-0.83348,0.00019,13.27529]
[1778862854468,24.15,79241.69,0.01,-0.83258,0.0002,13.32208]
[1778862856479,24.15,79249.3,0.01,-0.83109,0.0002,13.39958]
[1778862857486,24.15,79254.72,0.01,-0.83003,0.0002,13.4547]
[1778862859499,24.14,79259.11,0.01,-0.82916,0.0002,13.49919]
[1778862863529,24.14,79265.43,0.01,-0.82792,0.0002,13.56287]
[1778862864535,24.14,79272.03,0.01,-0.82661,0.0002,13.62975]
[1778862865543,24.14,79275.1,0.01,-0.826,0.0002,13.66066]
[1778862867557,24.14,79269.04,0.01,-0.82722,0.0002,13.59853]
[1778862872593,24.14,79270.15,0.01,-0.82708,0.0002,13.60325]
[1778862874608,24.14,79278.42,0.01,-0.82543,0.0002,13.68678]
[1778862877627,24.14,79281.75,0.01,-0.82479,0.0002,13.71955]
[1778862882663,24.13,79286.13,0.01,-0.82394,0.0002,13.76202]
[1778862887698,24.13,79289.46,0.01,-0.82332,0.0002,13.79367]
[1778862892734,24.12,79286.35,0.01,-0.82398,0.0002,13.7602]
[1778862896765,24.12,79284.6,0.01,-0.82436,0.0002,13.74096]
[1778862901799,24.12,79278.07,0.01,-0.82571,0.0002,13.67277]
[1778862903813,24.12,79272.71,0.01,-0.8268,0.0002,13.61777]
[1778862906835,24.11,79264.32,0.01,-0.8285,0.0002,13.53082]
[1778862907841,24.11,79261.53,0.01,-0.82906,0.0002,13.50198]
[1778862910862,24.11,79254.47,0.01,-0.83048,0.0002,13.42887]
[1778862912876,24.11,79263.64,0.01,-0.82868,0.0002,13.52162]
[1778862913884,24.11,79262.34,0.01,-0.82894,0.0002,13.50794]
[1778862916904,24.11,79254.11,0.01,-0.8306,0.0002,13.42246]
[1778862921941,24.1,79250.22,0.01,-0.83139,0.0002,13.38151]
[1778862926974,24.1,79248.84,0.01,-0.83168,0.0002,13.36657]
[1778862931004,24.1,79242.93,0.01,-0.83291,0.0002,13.30015]
[1778862936039,24.1,79238.71,0.01,-0.83375,0.00019,13.2562]
[1778862941074,24.1,79235.62,0.01,-0.83434,0.00019,13.22522]
[1778862946109,24.1,79236.1,0.01,-0.83423,0.00019,13.23077]
[1778862951144,24.1,79236.11,0.01,-0.83422,0.00019,13.23145]
[1778862956179,24.1,79234.5,0.01,-0.83453,0.00019,13.21528]
[1778862962223,24.1,79232.74,0.01,-0.83486,0.00019,13.19758]
[1778862967256,24.1,79238.84,0.01,-0.83368,0.00019,13.25949]
[1778862972291,24.1,79239.57,0.01,-0.83353,0.00019,13.26725]
[1778862977326,24.1,79240.77,0.01,-0.8333,0.0002,13.27969]
[1778862982362,24.1,79239.86,0.01,-0.83347,0.00019,13.27059]
[1778862987396,24.1,79239.7,0.01,-0.8335,0.00019,13.26923]
[1778862992431,24.1,79238.34,0.01,-0.83381,0.00019,13.25017]
[1778862993808,24.1,79230.82,0.01,-0.83527,0.00019,13.17357]
[1778862995452,24.1,79228.39,0.01,-0.83574,0.00019,13.14847]
[1778862999480,24.1,79235.1,0.01,-0.83445,0.00019,13.21668]
[1778863002501,24.1,79243.99,0.01,-0.83271,0.0002,13.30749]
[1778863003878,24.1,79249.32,0.01,-0.83167,0.0002,13.36181]
[1778863009556,24.1,79250.89,0.01,-0.83135,0.0002,13.37828]
[1778863011565,24.1,79238.92,0.01,-0.83369,0.00019,13.25635]
[1778863016601,24.1,79233.51,0.01,-0.83475,0.00019,13.20067]
[1778863021634,24.1,79229.83,0.01,-0.83548,0.00019,13.16255]
[1778863025664,24.1,79224.13,0.01,-0.83658,0.00019,13.10413]
[1778863030706,24.1,79224.69,0.01,-0.83647,0.00019,13.10987]
[1778863031711,24.1,79216.38,0.01,-0.83807,0.00019,13.02509]
[1778863032717,24.1,79210.05,0.01,-0.83928,0.00019,12.96062]
[1778863034731,24.1,79202.84,0.01,-0.84064,0.00019,12.88747]
[1778863036744,24.1,79212.05,0.01,-0.83888,0.00019,12.98198]
[1778863037751,24.1,79214.51,0.01,-0.83841,0.00019,13.00722]
[1778863041779,24.11,79223.35,0.01,-0.8367,0.00019,13.09782]
[1778863043792,24.11,79228.68,0.01,-0.83567,0.00019,13.15224]
[1778863048828,24.11,79229.41,0.01,-0.83553,0.00019,13.15957]
[1778863051850,24.1,79235.66,0.01,-0.83438,0.00019,13.21767]
[1778863054870,24.1,79237.74,0.01,-0.83398,0.00019,13.23848]
[1778863059904,24.1,79236.05,0.01,-0.83432,0.00019,13.22045]
[1778863061920,24.1,79242.18,0.01,-0.83313,0.0002,13.28267]
[1778863062926,24.1,79247.86,0.01,-0.83202,0.0002,13.34052]
[1778863066956,24.1,79254.6,0.01,-0.83071,0.0002,13.40866]
[1778863071994,24.1,79262.54,0.01,-0.82916,0.0002,13.48851]
[1778863072997,24.1,79264.34,0.01,-0.82881,0.0002,13.50671]
[1778863078035,24.1,79261.35,0.01,-0.82943,0.0002,13.47442]
[1778863083070,24.09,79259.07,0.01,-0.82991,0.0002,13.45]
[1778863087098,24.09,79253.19,0.01,-0.8311,0.0002,13.38841]
[1778863092133,24.09,79250.04,0.01,-0.83176,0.0002,13.35445]
[1778863097168,24.08,79249.5,0.01,-0.8319,0.0002,13.34706]
[1778863102205,24.08,79247.94,0.01,-0.83224,0.0002,13.32936]
[1778863107238,24.08,79245.23,0.01,-0.83281,0.0002,13.2999]
[1778863111273,24.07,79233.89,0.01,-0.83509,0.00019,13.17741]
[1778863114677,24.07,79225.57,0.01,-0.83671,0.00019,13.09204]
[1778863118321,24.07,79222.06,0.01,-0.83739,0.00019,13.056]
[1778863124749,24.07,79221.75,0.01,-0.83745,0.00019,13.05269]
[1778863130406,24.07,79217.08,0.01,-0.83835,0.00019,13.00494]
[1778863132419,24.07,79209.72,0.01,-0.83975,0.00019,12.92995]
[1778863136448,24.07,79204.24,0.01,-0.84079,0.00019,12.87432]
[1778863141483,24.07,79204.6,0.01,-0.84071,0.00019,12.87847]
[1778863144889,24.07,79216.48,0.01,-0.83844,0.00019,13.00029]
[1778863148532,24.07,79222.11,0.01,-0.83736,0.00019,13.05792]
[1778863153567,24.07,79223.04,0.01,-0.83718,0.00019,13.0674]
[1778863158602,24.07,79224.59,0.01,-0.83688,0.00019,13.0832]
[1778863160620,24.07,79230.43,0.01,-0.83575,0.00019,13.14271]
[1778863165029,24.07,79236.28,0.01,-0.83463,0.00019,13.20191]
[1778863170687,24.07,79231.97,0.01,-0.83548,0.00019,13.15701]
[1778863175722,24.07,79231.59,0.01,-0.83562,0.00019,13.14707]
[1778863180757,24.07,79231.0,0.01,-0.83574,0.00019,13.14046]
[1778863185794,24.07,79232.29,0.01,-0.83551,0.00019,13.15296]
[1778863190830,24.07,79232.58,0.01,-0.83546,0.00019,13.15521]
[1778863195862,24.07,79236.11,0.01,-0.83478,0.00019,13.1912]
[1778863200907,24.07,79235.9,0.01,-0.83481,0.00019,13.18951]
[1778863201908,24.07,79241.31,0.01,-0.83376,0.0002,13.24484]
[1778863202915,24.07,79228.1,0.01,-0.83632,0.00019,13.10994]
[1778863203919,24.07,79222.35,0.01,-0.83743,0.00019,13.05106]
[1778863204928,24.07,79223.26,0.01,-0.83726,0.00019,13.06029]
[1778863209961,24.07,79223.12,0.01,-0.83729,0.00019,13.05857]
[1778863214996,24.07,79223.51,0.01,-0.83722,0.00019,13.06228]
[1778863220032,24.07,79223.98,0.01,-0.83714,0.00019,13.06683]
[1778863225067,24.07,79225.68,0.01,-0.83681,0.00019,13.08398]
[1778863230107,24.07,79234.21,0.01,-0.83515,0.00019,13.17194]
[1778863231112,24.07,79245.42,0.01,-0.83301,0.0002,13.28109]
[1778863232121,24.07,79250.28,0.01,-0.83206,0.0002,13.33071]
[1778863237155,24.07,79252.88,0.01,-0.83155,0.0002,13.35699]
[1778863239168,24.07,79260.14,0.01,-0.83012,0.0002,13.43092]
[1778863244203,24.07,79263.81,0.01,-0.82941,0.0002,13.46758]
[1778863250248,24.06,79265.77,0.01,-0.82904,0.0002,13.48642]
[1778863255287,24.06,79269.58,0.01,-0.82831,0.0002,13.5242]
[1778863258304,24.06,79263.57,0.01,-0.82951,0.0002,13.46236]
[1778863263339,24.06,79267.25,0.01,-0.8288,0.0002,13.49913]
[1778863268373,24.06,79266.3,0.01,-0.829,0.0002,13.48864]
[1778863273408,24.06,79267.3,0.01,-0.82882,0.0002,13.49804]
[1778863278443,24.05,79267.79,0.01,-0.82874,0.0002,13.50225]
[1778863283478,24.05,79268.27,0.01,-0.82866,0.0002,13.50636]
[1778863288513,24.05,79268.55,0.01,-0.82862,0.0002,13.50843]
[1778863291534,24.05,79262.03,0.01,-0.82997,0.0002,13.43608]
[1778863294555,24.05,79252.37,0.01,-0.83188,0.0002,13.3373]
[1778863299590,24.05,79246.48,0.01,-0.83306,0.0002,13.276]
[1778863304626,24.05,79238.28,0.01,-0.83468,0.00019,13.191]
[1778863308655,24.04,79232.75,0.01,-0.83577,0.00019,13.13386]
[1778863313689,24.04,79227.82,0.01,-0.83674,0.00019,13.08285]
[1778863318723,24.04,79224.88,0.01,-0.83731,0.00019,13.05249]
[1778863323759,24.04,79225.04,0.01,-0.83728,0.00019,13.05397]
[1778863324765,24.04,79219.5,0.01,-0.83835,0.00019,12.9974]
[1778863329801,24.04,79220.0,0.01,-0.83824,0.00019,13.00296]
[1778863334837,24.04,79221.65,0.01,-0.83792,0.00019,13.02029]
[1778863339871,24.04,79220.88,0.01,-0.83805,0.00019,13.01298]
[1778863346303,24.05,79221.58,0.01,-0.8379,0.00019,13.02102]
[1778863352969,24.05,79222.05,0.01,-0.83784,0.00019,13.02143]
[1778863358004,24.05,79219.84,0.01,-0.83826,0.00019,12.99926]
[1778863365052,24.05,79219.66,0.01,-0.83829,0.00019,12.99773]
[1778863370093,24.05,79225.43,0.01,-0.83717,0.00019,13.057]
[1778863371094,24.05,79226.17,0.01,-0.83703,0.00019,13.06465]
[1778863376132,24.05,79220.8,0.01,-0.83805,0.00019,13.0102]
[1778863382175,24.05,79218.7,0.01,-0.83846,0.00019,12.98861]
[1778863385197,24.05,79213.54,0.01,-0.83944,0.00019,12.9362]
[1778863386204,24.05,79207.49,0.01,-0.8406,0.00019,12.87425]
[1778863388218,24.05,79205.17,0.01,-0.84104,0.00019,12.8505]
[1778863390232,24.05,79210.43,0.01,-0.84003,0.00019,12.90482]
[1778863392247,24.05,79213.97,0.01,-0.83934,0.00019,12.94137]
[1778863397281,24.05,79213.98,0.01,-0.83933,0.00019,12.94202]
[1778863399295,24.05,79221.12,0.01,-0.83796,0.00019,13.01497]
[1778863405336,24.05,79219.89,0.01,-0.8382,0.00019,13.00253]
[1778863410373,24.05,79214.76,0.01,-0.83918,0.00019,12.95016]
[1778863415407,24.05,79212.55,0.01,-0.83966,0.00019,12.92181]
[1778863421448,24.05,79210.95,0.01,-0.83997,0.00019,12.90501]
[1778863426484,24.05,79210.1,0.01,-0.84014,0.00019,12.89598]
[1778863431519,24.05,79209.02,0.01,-0.84035,0.00019,12.88457]
[1778863436937,24.05,79207.16,0.01,-0.84072,0.00019,12.86508]
[1778863442599,24.05,79206.53,0.01,-0.84085,0.00019,12.85814]
[1778863447634,24.05,79206.31,0.01,-0.84087,0.00019,12.85659]
[1778863452671,24.05,79216.56,0.01,-0.83891,0.00019,12.96196]
[1778863457706,24.05,79211.73,0.01,-0.83983,0.00019,12.91274]
[1778863458711,24.05,79206.19,0.01,-0.84088,0.00019,12.85611]
[1778863463746,24.05,79209.64,0.01,-0.84023,0.00019,12.89131]
[1778863468782,24.05,79208.88,0.01,-0.84038,0.00019,12.88321]
[1778863473816,24.05,79205.03,0.01,-0.84116,0.00019,12.83828]
[1778863478851,24.05,79204.66,0.01,-0.84124,0.00019,12.83447]
[1778863483886,24.05,79204.22,0.01,-0.84132,0.00019,12.82997]
[1778863488920,24.05,79208.95,0.01,-0.84042,0.00019,12.87815]
[1778863493956,24.05,79211.87,0.01,-0.83987,0.00019,12.90775]
[1778863497366,24.05,79217.0,0.01,-0.83889,0.00019,12.96027]
[1778863503019,24.05,79221.74,0.01,-0.83797,0.00019,13.0089]
[1778863506039,24.05,79230.59,0.01,-0.83627,0.00019,13.09927]
[1778863511077,24.05,79231.15,0.01,-0.83617,0.00019,13.10451]
[1778863516111,24.05,79232.79,0.01,-0.83586,0.00019,13.12079]
[1778863519131,24.05,79226.69,0.01,-0.83705,0.00019,13.05807]
[1778863524166,24.05,79221.39,0.01,-0.83808,0.00019,13.00307]
[1778863527577,24.05,79209.5,0.01,-0.84037,0.00019,12.88115]
[1778863533230,24.05,79207.98,0.01,-0.84071,0.00019,12.86003]
[1778863538271,24.05,79206.38,0.01,-0.84102,0.00019,12.8436]
[1778863540282,24.05,79198.53,0.01,-0.8425,0.00019,12.76335]
[1778863541289,24.05,79197.45,0.01,-0.84271,0.00019,12.7524]
[1778863546324,24.05,79194.21,0.01,-0.84331,0.00019,12.7198]
[1778863551359,24.05,79190.18,0.01,-0.84405,0.00019,12.67936]
[1778863556401,24.05,79190.17,0.01,-0.84404,0.00019,12.68007]
[1778863560422,24.05,79195.99,0.01,-0.84293,0.00019,12.74015]
[1778863565461,24.05,79179.93,0.01,-0.84594,0.00019,12.57608]
[1778863566466,24.05,79175.82,0.01,-0.84671,0.00019,12.53402]
[1778863570493,24.05,79172.22,0.01,-0.84737,0.00019,12.4975]
[1778863575528,24.05,79169.93,0.01,-0.84777,0.00018,12.47528]
[1778863580563,24.06,79171.55,0.01,-0.84743,0.00018,12.49411]
[1778863585615,24.06,79159.04,0.01,-0.84971,0.00018,12.36767]
[1778863587622,24.06,79153.88,0.01,-0.85064,0.00018,12.3155]
[1778863589636,24.07,79159.9,0.01,-0.84947,0.00018,12.38085]
[1778863594672,24.07,79160.12,0.01,-0.84946,0.00018,12.37903]
[1778863596692,24.07,79143.98,0.01,-0.85241,0.00018,12.21394]
[1778863597699,24.07,79121.73,0.01,-0.8564,0.00018,11.98732]
[1778863598709,24.07,79112.05,0.01,-0.85811,0.00018,11.88908]
[1778863599713,24.07,79109.12,0.01,-0.85863,0.00018,11.85956]
[1778863603744,24.07,79103.61,0.01,-0.85957,0.00018,11.80483]
[1778863605755,24.07,79096.36,0.01,-0.86082,0.00017,11.73235]
[1778863610790,24.08,79099.18,0.01,-0.86028,0.00017,11.76359]
[1778863615825,24.08,79103.72,0.01,-0.85944,0.00018,11.81242]
[1778863616832,24.08,79110.87,0.01,-0.85817,0.00018,11.88566]
[1778863621868,24.09,79111.55,0.01,-0.85797,0.00018,11.89725]
[1778863624905,24.1,79120.69,0.01,-0.8563,0.00018,11.99284]
[1778863629971,24.1,79126.13,0.01,-0.85526,0.00018,12.05235]
[1778863635012,24.11,79125.46,0.01,-0.85533,0.00018,12.04812]
[1778863636017,24.11,79135.76,0.01,-0.85347,0.00018,12.15347]
[1778863637022,24.11,79141.23,0.01,-0.85248,0.00018,12.2097]
[1778863641051,24.11,79145.16,0.01,-0.85175,0.00018,12.25079]
[1778863643065,24.12,79152.34,0.01,-0.85042,0.00018,12.32473]
[1778863648436,24.12,79151.99,0.01,-0.85046,0.00018,12.32288]
[1778863654142,24.12,79153.67,0.01,-0.85019,0.00018,12.33539]
[1778863657163,24.12,79159.58,0.01,-0.84907,0.00018,12.39746]
[1778863662198,24.13,79163.59,0.01,-0.84828,0.00018,12.44112]
[1778863667232,24.13,79165.74,0.01,-0.84784,0.00018,12.46563]
[1778863670263,24.14,79177.24,0.01,-0.84569,0.00019,12.58392]
[1778863671265,24.14,79188.18,0.01,-0.84364,0.00019,12.69555]
[1778863672271,24.14,79193.34,0.01,-0.84267,0.00019,12.74825]
[1778863674285,24.14,79202.21,0.01,-0.84099,0.00019,12.83874]
[1778863677306,24.14,79213.16,0.01,-0.83891,0.00019,12.95014]
[1778863678648,24.14,79231.82,0.01,-0.83533,0.00019,13.13998]
[1778863679320,24.14,79231.82,0.01,-0.83533,0.00019,13.13961]
[1778863680327,24.13,79238.36,0.01,-0.83407,0.00019,13.20577]
[1778863681336,24.13,79250.99,0.01,-0.83161,0.0002,13.33398]
[1778863683349,24.13,79257.61,0.01,-0.83032,0.0002,13.40054]
[1778863686391,24.13,79266.76,0.01,-0.82853,0.0002,13.49231]
[1778863688720,24.13,79268.71,0.01,-0.82816,0.0002,13.51111]
[1778863690412,24.13,79260.65,0.01,-0.82979,0.0002,13.42802]
[1778863691416,24.12,79257.2,0.01,-0.83048,0.0002,13.39247]
[1778863696453,24.12,79259.78,0.01,-0.83001,0.0002,13.41671]
[1778863700480,24.12,79265.07,0.01,-0.82898,0.0002,13.46935]
[1778863702494,24.12,79271.48,0.01,-0.82771,0.0002,13.53415]
[1778863703501,24.12,79281.86,0.01,-0.82564,0.0002,13.63944]
[1778863704511,24.12,79287.02,0.01,-0.82461,0.0002,13.69117]
[1778863706525,24.11,79281.46,0.01,-0.82576,0.0002,13.63314]
[1778863707532,24.09,79264.45,0.01,-0.82935,0.0002,13.45054]
[1778863708542,24.09,79255.75,0.01,-0.83109,0.0002,13.36113]
[1778863709547,24.09,79253.08,0.01,-0.83162,0.0002,13.33356]
[1778863712568,24.09,79258.15,0.01,-0.83069,0.0002,13.37876]
[1778863716597,24.09,79260.91,0.01,-0.83018,0.0002,13.40533]
[1778863720624,24.09,79269.93,0.01,-0.8284,0.0002,13.49645]
[1778863721632,24.08,79266.12,0.01,-0.82917,0.0002,13.45739]
[1778863723647,24.08,79257.48,0.01,-0.8309,0.0002,13.3684]
[1778863724655,24.08,79247.49,0.01,-0.83287,0.0002,13.26583]
[1778863725663,24.08,79240.66,0.01,-0.83422,0.0002,13.19571]
[1778863726668,24.08,79238.63,0.01,-0.83462,0.00019,13.17481]
[1778863731705,24.08,79242.78,0.01,-0.83382,0.0002,13.21647]
[1778863735731,24.08,79247.89,0.01,-0.83284,0.0002,13.26788]
[1778863737746,24.08,79239.18,0.01,-0.83455,0.00019,13.17819]
[1778863738752,24.08,79234.87,0.01,-0.8354,0.00019,13.13381]
[1778863740766,24.07,79234.08,0.01,-0.83557,0.00019,13.12513]
[1778863745817,24.07,79234.83,0.01,-0.83543,0.00019,13.13249]
[1778863750853,24.08,79235.66,0.01,-0.83525,0.00019,13.14162]
[1778863756896,24.08,79235.3,0.01,-0.83529,0.00019,13.13955]
[1778863761930,24.08,79229.93,0.01,-0.8363,0.00019,13.08625]
[1778863763945,24.08,79222.63,0.01,-0.83771,0.00019,13.01183]
[1778863765958,24.08,79221.87,0.01,-0.83786,0.00019,13.00374]
[1778863770993,24.08,79222.5,0.01,-0.83773,0.00019,13.01076]
[1778863776029,24.08,79224.67,0.01,-0.83734,0.00019,13.02859]
[1778863782070,24.09,79225.69,0.01,-0.83712,0.00019,13.04054]
[1778863787105,24.09,79223.58,0.01,-0.8375,0.00019,13.02013]
[1778863792140,24.09,79226.8,0.01,-0.83685,0.00019,13.05446]
[1778863797176,24.09,79228.79,0.01,-0.83645,0.00019,13.07581]
[1778863802212,24.1,79231.08,0.01,-0.83599,0.00019,13.09996]
[1778863806238,24.1,79237.91,0.01,-0.83465,0.00019,13.17015]
[1778863811276,24.1,79239.45,0.01,-0.83435,0.00019,13.1861]
[1778863817318,24.1,79239.06,0.01,-0.83442,0.00019,13.18216]
[1778863819637,24.1,79244.44,0.01,-0.83337,0.0002,13.23705]
[1778863825371,24.1,79249.84,0.01,-0.83229,0.0002,13.29345]
[1778863830406,24.1,79251.52,0.01,-0.83194,0.0002,13.31151]
[1778863835443,24.1,79246.39,0.01,-0.83298,0.0002,13.25467]
[1778863841483,24.11,79251.31,0.01,-0.83199,0.0002,13.30609]
[1778863846518,24.11,79252.54,0.01,-0.83173,0.0002,13.31937]
[1778863853567,24.11,79252.08,0.01,-0.8318,0.0002,13.31576]
[1778863856590,24.11,79245.48,0.01,-0.83309,0.0002,13.24899]
[1778863857596,24.11,79238.36,0.01,-0.83447,0.00019,13.17664]
[1778863858604,24.11,79234.98,0.01,-0.83512,0.00019,13.14252]
[1778863863639,24.11,79236.25,0.01,-0.83484,0.00019,13.15729]
[1778863868686,24.12,79242.24,0.01,-0.83364,0.0002,13.22008]
[1778863869989,24.12,79234.38,0.01,-0.83517,0.00019,13.14027]
[1778863871699,24.12,79231.91,0.01,-0.83563,0.00019,13.11579]
[1778863873714,24.12,79243.7,0.01,-0.83332,0.0002,13.23676]
[1778863874724,24.12,79245.92,0.01,-0.83288,0.0002,13.25965]
[1778863875726,24.12,79240.24,0.01,-0.83399,0.0002,13.20203]
[1778863876733,24.12,79234.82,0.01,-0.83503,0.00019,13.14712]
[1778863878745,24.12,79234.26,0.01,-0.83513,0.00019,13.14219]
[1778863883787,24.13,79235.06,0.01,-0.83494,0.00019,13.15227]
[1778863887825,24.13,79243.54,0.01,-0.83325,0.0002,13.2401]
[1778863889827,24.13,79246.51,0.01,-0.83266,0.0002,13.27094]
[1778863894864,24.13,79248.38,0.01,-0.83233,0.0002,13.28553]
[1778863899898,24.14,79250.54,0.01,-0.83188,0.0002,13.30842]
[1778863904953,24.14,79248.84,0.01,-0.8322,0.0002,13.29212]
[1778863905940,24.14,79243.61,0.01,-0.83322,0.0002,13.23909]
[1778863906949,24.14,79228.18,0.01,-0.83622,0.00019,13.0819]
[1778863907954,24.14,79229.17,0.01,-0.83603,0.00019,13.09212]
[1778863911982,24.14,79231.59,0.01,-0.83557,0.00019,13.11604]
[1778863917018,24.13,79229.4,0.01,-0.83602,0.00019,13.09272]
[1778863921047,24.13,79223.5,0.01,-0.83717,0.00019,13.03191]
[1778863926081,24.13,79222.43,0.01,-0.83739,0.00019,13.02033]
[1778863930412,24.13,79215.3,0.01,-0.83877,0.00019,12.94702]
[1778863936151,24.13,79215.15,0.01,-0.83877,0.00019,12.94711]
[1778863941186,24.14,79212.69,0.01,-0.83921,0.00019,12.92345]
[1778863946221,24.14,79210.05,0.01,-0.83971,0.00019,12.89645]
[1778863951258,24.14,79213.83,0.01,-0.83903,0.00019,12.93004]
[1778863956293,24.14,79211.62,0.01,-0.83943,0.00019,12.9089]
[1778863961328,24.14,79209.86,0.01,-0.83974,0.00019,12.89238]
[1778863966363,24.15,79209.2,0.01,-0.83984,0.00019,12.88701]
[1778863970703,24.15,79181.04,0.01,-0.84514,0.00019,12.6004]
[1778863977440,24.15,79182.15,0.01,-0.8449,0.00019,12.61373]
[1778863982474,24.15,79179.11,0.01,-0.84544,0.00019,12.58428]
[1778863984489,24.15,79173.0,0.01,-0.84656,0.00019,12.52289]
[1778863988517,24.16,79143.27,0.01,-0.85198,0.00018,12.22214]
[1778863989524,24.16,79133.05,0.01,-0.85381,0.00018,12.11869]
[1778863994559,24.16,79132.3,0.01,-0.8539,0.00018,12.11388]
[1778864000913,24.17,79139.7,0.01,-0.85251,0.00018,12.19198]
[1778864006653,24.17,79142.11,0.01,-0.85201,0.00018,12.22017]
[1778864008667,24.17,79151.77,0.01,-0.85024,0.00018,12.31902]
[1778864010982,24.18,79163.13,0.01,-0.84815,0.00018,12.4353]
[1778864012695,24.18,79167.87,0.01,-0.84731,0.00018,12.47893]
[1778864013702,24.18,79173.19,0.01,-0.84632,0.00019,12.53337]
[1778864016724,24.18,79178.76,0.01,-0.84526,0.00019,12.59103]
[1778864019744,24.18,79185.76,0.01,-0.84394,0.00019,12.66305]
[1778864024780,24.18,79189.69,0.01,-0.84318,0.00019,12.70397]
[1778864031124,24.19,79189.06,0.01,-0.84329,0.00019,12.6985]
[1778864032839,24.19,79194.46,0.01,-0.84226,0.00019,12.7537]
[1778864035860,24.19,79197.07,0.01,-0.84177,0.00019,12.78036]
[1778864041194,24.19,79194.1,0.01,-0.84234,0.00019,12.74989]
[1778864044923,24.19,79201.62,0.01,-0.84091,0.00019,12.82654]
[1778864049958,24.19,79200.33,0.01,-0.84116,0.00019,12.81344]
[1778864054993,24.19,79200.85,0.01,-0.84105,0.00019,12.81883]
[1778864060029,24.19,79202.08,0.01,-0.84082,0.00019,12.83146]
[1778864065064,24.19,79203.25,0.01,-0.8406,0.00019,12.84333]
[1778864067081,24.19,79195.7,0.01,-0.84203,0.00019,12.76659]
[1778864069094,24.19,79190.45,0.01,-0.84302,0.00019,12.71309]
[1778864071106,24.19,79185.79,0.01,-0.84394,0.00019,12.6606]
[1778864076142,24.19,79186.06,0.01,-0.84386,0.00019,12.66449]
[1778864078153,24.19,79178.92,0.01,-0.84519,0.00019,12.5924]
[1778864079161,24.19,79176.86,0.01,-0.84556,0.00019,12.5718]
[1778864084198,24.19,79175.88,0.01,-0.84573,0.00019,12.56254]
[1778864086210,24.19,79188.22,0.01,-0.84342,0.00019,12.68826]
[1778864087221,24.19,79193.98,0.01,-0.84234,0.00019,12.74699]
[1778864088225,24.19,79193.31,0.01,-0.84246,0.00019,12.74031]
[1778864089231,24.19,79186.79,0.01,-0.84368,0.00019,12.67418]
[1778864090238,24.19,79184.23,0.01,-0.84416,0.00019,12.64839]
[1778864095272,24.19,79177.66,0.01,-0.84538,0.00019,12.58184]
[1778864100308,24.19,79177.39,0.01,-0.84543,0.00019,12.57906]
[1778864104338,24.19,79182.91,0.01,-0.8444,0.00019,12.63505]
[1778864109372,24.19,79183.05,0.01,-0.84438,0.00019,12.63648]
[1778864114407,24.2,79186.18,0.01,-0.84378,0.00019,12.66896]
[1778864118436,24.2,79192.78,0.01,-0.84252,0.00019,12.73691]
[1778864121764,24.2,79196.56,0.01,-0.8418,0.00019,12.7758]
[1778864127498,24.2,79200.72,0.01,-0.84101,0.00019,12.8183]
[1778864132534,24.2,79201.43,0.01,-0.84093,0.00019,12.81996]
[1778864137568,24.2,79203.13,0.01,-0.84061,0.00019,12.83714]
[1778864142603,24.2,79202.19,0.01,-0.84079,0.00019,12.82743]
[1778864147638,24.2,79200.51,0.01,-0.84111,0.00019,12.81017]
[1778864153680,24.2,79203.97,0.01,-0.84047,0.00019,12.84498]
[1778864158720,24.2,79206.28,0.01,-0.84003,0.00019,12.86806]
[1778864159726,24.2,79224.77,0.01,-0.8365,0.00019,13.05587]
[1778864160730,24.2,79228.34,0.01,-0.83581,0.00019,13.09181]
[1778864165765,24.19,79227.12,0.01,-0.83608,0.00019,13.07763]
[1778864170815,24.19,79231.47,0.01,-0.83528,0.00019,13.11974]
[1778864172120,24.19,79238.86,0.01,-0.83385,0.00019,13.19448]
[1778864172828,24.19,79238.86,0.01,-0.83386,0.00019,13.19403]
[1778864177862,24.18,79238.89,0.01,-0.8339,0.00019,13.19232]
[1778864185927,24.18,79238.98,0.01,-0.83393,0.00019,13.19043]
[1778864190966,24.17,79243.09,0.01,-0.83316,0.0002,13.23058]
[1778864192980,24.17,79240.08,0.01,-0.83382,0.0002,13.1937]
[1778864193987,24.17,79232.79,0.01,-0.83524,0.00019,13.11925]
[1778864194994,24.17,79234.35,0.01,-0.83494,0.00019,13.13489]
[1778864198015,24.17,79229.25,0.01,-0.83595,0.00019,13.08226]
[1778864203050,24.17,79231.03,0.01,-0.83562,0.00019,13.09928]
[1778864208086,24.17,79234.4,0.01,-0.83499,0.00019,13.13243]
[1778864213119,24.16,79235.63,0.01,-0.83478,0.00019,13.14352]
[1778864217148,24.16,79243.13,0.01,-0.83334,0.0002,13.21858]
[1778864220169,24.16,79239.94,0.01,-0.83397,0.00019,13.18588]
[1778864222188,24.16,79238.56,0.01,-0.83424,0.00019,13.17183]
[1778864223190,24.16,79233.24,0.01,-0.83528,0.00019,13.1174]
[1778864225206,24.16,79229.08,0.01,-0.83609,0.00019,13.07465]
[1778864230240,24.16,79229.62,0.01,-0.83601,0.00019,13.07921]
[1778864235276,24.15,79233.03,0.01,-0.83537,0.00019,13.1128]
[1778864240311,24.15,79236.89,0.01,-0.83465,0.00019,13.15066]
[1778864245346,24.15,79235.98,0.01,-0.83485,0.00019,13.13984]
[1778864250383,24.15,79236.25,0.01,-0.83483,0.00019,13.14113]
[1778864255418,24.14,79236.69,0.01,-0.83482,0.00019,13.13874]
[1778864260453,24.14,79237.17,0.01,-0.83476,0.00019,13.14221]
[1778864265489,24.14,79236.87,0.01,-0.83484,0.00019,13.13778]
[1778864270523,24.14,79238.31,0.01,-0.83459,0.00019,13.15108]
[1778864274550,24.13,79250.48,0.01,-0.83224,0.0002,13.2735]
[1778864275559,24.13,79252.04,0.01,-0.83194,0.0002,13.28895]
[1778864276565,24.13,79245.12,0.01,-0.8333,0.0002,13.21804]
[1778864277572,24.13,79240.08,0.01,-0.8343,0.0002,13.16635]
[1778864279586,24.13,79238.09,0.01,-0.8347,0.00019,13.14554]
[1778864284622,24.13,79235.88,0.01,-0.83515,0.00019,13.12182]
[1778864287644,24.13,79243.88,0.01,-0.8336,0.0002,13.20263]
[1778864289657,24.12,79248.55,0.01,-0.8327,0.0002,13.24953]
[1778864295703,24.12,79246.56,0.01,-0.83313,0.0002,13.22718]
[1778864297715,24.12,79236.37,0.01,-0.83513,0.00019,13.12268]
[1778864298729,24.12,79233.27,0.01,-0.83574,0.00019,13.09095]
[1778864299729,24.12,79224.96,0.01,-0.83735,0.00019,13.00608]
[1778864300736,24.12,79220.54,0.01,-0.83821,0.00019,12.96063]
[1778864305772,24.12,79222.99,0.01,-0.83776,0.00019,12.98447]
[1778864310807,24.12,79219.8,0.01,-0.83837,0.00019,12.95188]
[1778864315847,24.12,79221.57,0.01,-0.83809,0.00019,12.96401]
[1778864320882,24.11,79220.6,0.01,-0.83831,0.00019,12.95266]
[1778864325918,24.11,79222.31,0.01,-0.838,0.00019,12.96896]
[1778864331960,24.11,79227.01,0.01,-0.83713,0.00019,13.01488]
[1778864336994,24.1,79227.88,0.01,-0.83698,0.00019,13.02272]
[1778864342031,24.1,79223.6,0.01,-0.83785,0.00019,12.9771]
[1778864347065,24.1,79226.57,0.01,-0.83729,0.00019,13.00675]
[1778864352102,24.1,79226.06,0.01,-0.8374,0.00019,13.00099]
[1778864357140,24.1,79229.08,0.01,-0.83682,0.00019,13.03133]
[1778864362178,24.1,79227.88,0.01,-0.83708,0.00019,13.01773]
[1778864370233,24.09,79231.07,0.01,-0.83648,0.00019,13.04924]
[1778864375270,24.09,79230.42,0.01,-0.83667,0.00019,13.03655]
[1778864379295,24.09,79237.75,0.01,-0.83526,0.00019,13.11093]
[1778864380302,24.09,79242.48,0.01,-0.83434,0.0002,13.15899]
[1778864385337,24.09,79243.63,0.01,-0.83414,0.0002,13.16944]
[1778864390374,24.09,79247.29,0.01,-0.83345,0.0002,13.20546]
[1778864395408,24.08,79248.17,0.01,-0.8333,0.0002,13.2129]
[1778864400442,24.08,79246.68,0.01,-0.83363,0.0002,13.19622]
[1778864402457,24.08,79237.89,0.01,-0.83535,0.00019,13.10595]
[1778864403463,24.08,79230.31,0.01,-0.83683,0.00019,13.0284]
[1778864404470,24.08,79228.8,0.01,-0.83712,0.00019,13.01291]
[1778864406485,24.08,79221.89,0.01,-0.83846,0.00019,12.94192]
[1778864407494,24.08,79222.2,0.01,-0.8384,0.00019,12.94513]
[1778864412529,24.08,79223.16,0.01,-0.83821,0.00019,12.95515]
[1778864417561,24.08,79218.59,0.01,-0.8391,0.00019,12.90833]
[1778864421593,24.08,79211.45,0.01,-0.84046,0.00019,12.83569]
[1778864424612,24.08,79205.54,0.01,-0.84158,0.00019,12.77571]
[1778864429646,24.08,79208.22,0.01,-0.84108,0.00019,12.80216]
[1778864431664,24.08,79213.01,0.01,-0.84022,0.00019,12.84574]
[1778864436695,24.08,79215.82,0.01,-0.83968,0.00019,12.87474]
[1778864441731,24.08,79219.76,0.01,-0.83891,0.00019,12.91534]
[1778864444017,24.08,79208.23,0.01,-0.84111,0.00019,12.79782]
[1778864445759,24.08,79207.48,0.01,-0.84125,0.00019,12.79021]
[1778864449787,24.08,79213.84,0.01,-0.84003,0.00019,12.85589]
[1778864454822,24.08,79213.49,0.01,-0.84009,0.00019,12.85279]
[1778864459858,24.08,79208.84,0.01,-0.84096,0.00019,12.80587]
[1778864464893,24.08,79207.7,0.01,-0.84117,0.00019,12.79453]
[1778864469928,24.08,79201.53,0.01,-0.84237,0.00019,12.73046]
[1778864474229,24.08,79188.72,0.01,-0.84479,0.00019,12.59905]
[1778864475971,24.08,79183.19,0.01,-0.84583,0.00019,12.54214]
[1778864478993,24.08,79182.32,0.01,-0.84601,0.00019,12.5325]
[1778864484298,24.08,79201.93,0.01,-0.84235,0.00019,12.73119]
[1778864486042,24.07,79202.79,0.01,-0.8422,0.00019,12.73969]
[1778864490070,24.07,79210.85,0.01,-0.84068,0.00019,12.82101]
[1778864493091,24.07,79215.06,0.01,-0.83993,0.00019,12.85831]
[1778864494370,24.07,79220.68,0.01,-0.83886,0.00019,12.91554]
[1778864496115,24.07,79228.35,0.01,-0.83738,0.00019,12.99373]
[1778864497119,24.07,79231.21,0.01,-0.83683,0.00019,13.02269]
[1778864500140,24.07,79237.63,0.01,-0.8356,0.00019,13.08742]
[1778864505178,24.07,79237.0,0.01,-0.83575,0.00019,13.07972]
[1778864507193,24.07,79231.73,0.01,-0.83678,0.00019,13.02543]
[1778864508204,24.07,79230.0,0.01,-0.83712,0.00019,13.00744]
[1778864512228,24.06,79224.12,0.01,-0.83827,0.00019,12.9467]
[1778864517263,24.06,79221.55,0.01,-0.83878,0.00019,12.92001]
[1778864520288,24.06,79215.98,0.01,-0.83986,0.00019,12.86213]
[1778864522299,24.06,79208.44,0.01,-0.84131,0.00019,12.78452]
[1778864523308,24.06,79205.54,0.01,-0.84187,0.00019,12.75468]
[1778864528340,24.06,79202.99,0.01,-0.84237,0.00019,12.72789]
[1778864533375,24.06,79194.92,0.01,-0.84391,0.00019,12.64439]
[1778864535389,24.06,79193.55,0.01,-0.84418,0.00019,12.62964]
[1778864540424,24.05,79193.71,0.01,-0.84419,0.00019,12.62939]
[1778864545460,24.05,79195.21,0.01,-0.84395,0.00019,12.64262]
[1778864549497,24.05,79203.96,0.01,-0.84231,0.00019,12.73109]
[1778864550494,24.05,79210.1,0.01,-0.84114,0.00019,12.79401]
[1778864552509,24.05,79212.01,0.01,-0.84082,0.00019,12.80815]
[1778864553515,24.05,79206.17,0.01,-0.84194,0.00019,12.74851]
[1778864554793,24.05,79199.03,0.01,-0.84329,0.00019,12.67531]
[1778864556537,24.05,79199.03,0.01,-0.8433,0.00019,12.67504]
[1778864562582,24.05,79198.28,0.01,-0.84345,0.00019,12.66667]
[1778864566612,24.05,79207.96,0.01,-0.84162,0.00019,12.76541]
[1778864568626,24.04,79210.52,0.01,-0.84114,0.00019,12.79141]
[1778864573661,24.04,79215.71,0.01,-0.84015,0.00019,12.84403]
[1778864578694,24.04,79218.07,0.01,-0.8397,0.00019,12.86821]
[1778864583729,24.04,79220.34,0.01,-0.83927,0.00019,12.89143]
[1778864585744,24.04,79214.76,0.01,-0.84034,0.00019,12.83403]
[1778864588764,24.04,79209.86,0.01,-0.84129,0.00019,12.78311]
[1778864593799,24.04,79205.23,0.01,-0.8422,0.00019,12.73465]
[1778864597827,24.04,79196.73,0.01,-0.84382,0.00019,12.6469]
[1778864598834,24.04,79187.42,0.01,-0.84558,0.00019,12.55124]
[1778864599841,24.04,79185.97,0.01,-0.84586,0.00019,12.53606]
[1778864605146,24.03,79184.55,0.01,-0.84615,0.00019,12.51991]
[1778864613939,24.03,79184.37,0.01,-0.84629,0.00019,12.50975]
[1778864619987,24.03,79183.08,0.01,-0.84656,0.00019,12.49484]
[1778864625286,24.02,79183.99,0.01,-0.84642,0.00019,12.50247]
[1778864632066,24.02,79183.3,0.01,-0.84659,0.00019,12.49355]
[1778864639115,24.02,79180.32,0.01,-0.84718,0.00019,12.46107]
[1778864644151,24.01,79178.48,0.01,-0.84754,0.00019,12.44111]
[1778864645426,24.01,79174.08,0.01,-0.84837,0.00019,12.39582]
[1778864652206,24.01,79174.56,0.01,-0.84829,0.00019,12.40018]
[1778864657241,24.01,79179.41,0.01,-0.84739,0.00019,12.44937]
[1778864662276,24.01,79179.55,0.01,-0.84738,0.00019,12.45021]
[1778864665570,24.01,79198.31,0.01,-0.84388,0.00019,12.64146]
[1778864667311,24.01,79200.56,0.01,-0.84345,0.00019,12.66442]
[1778864670333,24.01,79204.72,0.01,-0.84267,0.00019,12.70649]
[1778864674362,24.01,79199.51,0.01,-0.84371,0.00019,12.64756]
[1778864679399,24.01,79203.17,0.01,-0.84303,0.00019,12.68481]
[1778864684431,24.01,79204.29,0.01,-0.84282,0.00019,12.69606]
[1778864687453,24.01,79197.56,0.01,-0.8441,0.00019,12.62683]
[1778864688459,24.01,79191.12,0.01,-0.84531,0.00019,12.56072]
[1778864693495,24.0,79194.51,0.01,-0.84469,0.00019,12.59452]
[1778864698530,24.0,79192.85,0.01,-0.84503,0.00019,12.57611]
[1778864703565,24.0,79197.02,0.01,-0.84428,0.00019,12.61712]
[1778864707593,24.0,79209.24,0.01,-0.84199,0.00019,12.74092]
[1778864708601,24.0,79213.09,0.01,-0.84126,0.00019,12.77989]
[1778864713635,23.99,79215.2,0.01,-0.84091,0.00019,12.79885]
[1778864718670,23.99,79214.13,0.01,-0.84116,0.00019,12.78526]
[1778864720690,23.98,79217.05,0.01,-0.84062,0.00019,12.81411]
[1778864725993,23.98,79209.37,0.01,-0.84214,0.00019,12.73266]
[1778864731766,23.97,79205.05,0.01,-0.84307,0.00019,12.68012]
[1778864732776,23.97,79195.73,0.01,-0.84484,0.00019,12.58417]
[1778864733780,23.97,79191.27,0.01,-0.84568,0.00019,12.53817]
[1778864738815,23.97,79188.79,0.01,-0.84617,0.00019,12.5116]
[1778864743850,23.97,79186.94,0.01,-0.84654,0.00019,12.49151]
[1778864748887,23.97,79189.39,0.01,-0.8461,0.00019,12.5155]
[1778864749893,23.97,79195.41,0.01,-0.84497,0.00019,12.57695]
[1778864750900,23.97,79201.58,0.01,-0.84381,0.00019,12.64024]
[1778864755936,23.96,79203.14,0.01,-0.84355,0.00019,12.65428]
[1778864760972,23.96,79206.26,0.01,-0.843,0.00019,12.68406]
[1778864763994,23.96,79212.38,0.01,-0.84186,0.00019,12.74539]
[1778864766013,23.96,79222.05,0.01,-0.84,0.00019,12.8449]
[1778864767020,23.96,79229.39,0.01,-0.83858,0.00019,12.92026]
[1778864768028,23.96,79231.78,0.01,-0.83812,0.00019,12.94473]
[1778864771059,23.96,79243.48,0.01,-0.83585,0.0002,13.06462]
[1778864772064,23.95,79262.23,0.01,-0.83216,0.0002,13.25659]
[1778864773070,23.95,79266.91,0.01,-0.83124,0.0002,13.3041]
[1778864776346,23.95,79265.66,0.01,-0.83153,0.0002,13.28911]
[1778864781129,23.95,79274.64,0.01,-0.82978,0.0002,13.379]
[1778864782148,23.94,79284.25,0.01,-0.82787,0.0002,13.47684]
[1778864783152,23.94,79302.05,0.01,-0.82427,0.0002,13.6584]
[1778864785161,23.93,79298.24,0.01,-0.82519,0.0002,13.61242]
[1778864787175,23.93,79299.65,0.01,-0.82493,0.0002,13.62507]
[1778864789191,23.91,79302.56,0.01,-0.82449,0.0002,13.64762]
[1778864793217,23.91,79295.91,0.01,-0.82596,0.0002,13.571]
[1778864794225,23.9,79288.02,0.01,-0.82757,0.0002,13.48927]
[1778864795233,23.9,79289.82,0.01,-0.82722,0.0002,13.50706]
[1778864796497,23.9,79277.53,0.01,-0.82971,0.0002,13.38018]
[1778864798255,23.88,79274.36,0.01,-0.83053,0.0002,13.33869]
[1778864800268,23.85,79281.58,0.01,-0.82939,0.0002,13.39721]
[1778864804298,23.79,79275.18,0.01,-0.83129,0.0002,13.30035]
[1778864805305,23.78,79267.15,0.01,-0.83303,0.0002,13.21036]
[1778864806568,23.77,79258.74,0.01,-0.83481,0.0002,13.11751]
[1778864808326,23.75,79256.56,0.01,-0.83544,0.0002,13.08507]
[1778864810340,23.74,79247.67,0.01,-0.83728,0.0002,12.98814]
[1778864812354,23.74,79254.21,0.01,-0.83601,0.0002,13.05512]
[1778864814368,23.74,79256.74,0.01,-0.83553,0.0002,13.08041]
[1778864818396,23.73,79250.54,0.01,-0.83679,0.0002,13.01437]
[1778864822424,23.73,79256.08,0.01,-0.83573,0.0002,13.07003]
[1778864824439,23.73,79258.31,0.01,-0.8353,0.0002,13.09237]
[1778864829473,23.73,79255.66,0.01,-0.83585,0.0002,13.06366]
[1778864833504,23.72,79263.81,0.01,-0.83427,0.0002,13.14628]
[1778864834511,23.72,79264.77,0.01,-0.83409,0.0002,13.15585]
[1778864836782,23.72,79265.72,0.01,-0.83393,0.0002,13.16416]
[1778864840553,23.71,79259.68,0.01,-0.83528,0.0002,13.09391]
[1778864844583,23.7,79252.24,0.01,-0.83679,0.0002,13.01428]
[1778864845588,23.7,79250.05,0.01,-0.83723,0.0002,12.99109]
[1778864850629,23.7,79244.05,0.01,-0.83845,0.0002,12.927]
[1778864852637,23.7,79255.91,0.01,-0.83618,0.0002,13.04367]
[1778864853645,23.7,79259.67,0.01,-0.83544,0.0002,13.08245]
[1778864858683,23.69,79263.19,0.01,-0.83478,0.0002,13.11735]
[1778864863717,23.69,79264.05,0.01,-0.83463,0.0002,13.12485]
[1778864868752,23.69,79262.26,0.01,-0.83501,0.0002,13.10506]
[1778864873787,23.68,79248.77,0.01,-0.83772,0.0002,12.9627]
[1778864874801,23.68,79241.97,0.01,-0.83907,0.0002,12.89141]
[1778864875802,23.68,79236.2,0.01,-0.84021,0.00019,12.83088]
[1778864877816,23.68,79231.31,0.01,-0.84118,0.00019,12.77906]
[1778864880840,23.68,79225.97,0.01,-0.84224,0.00019,12.7222]
[1778864885872,23.67,79227.54,0.01,-0.84198,0.00019,12.73618]
[1778864891918,23.67,79227.1,0.01,-0.84211,0.00019,12.72903]
[1778864893928,23.67,79234.36,0.01,-0.84072,0.00019,12.80357]
[1778864894935,23.66,79234.24,0.01,-0.84075,0.00019,12.8018]
[1778864907275,23.65,79234.19,0.01,-0.84088,0.00019,12.79508]
[1778864913063,23.65,79231.86,0.01,-0.84144,0.00019,12.76232]
[1778864915078,23.65,79241.23,0.01,-0.83964,0.0002,12.85874]
[1778864916084,23.65,79244.33,0.01,-0.83904,0.0002,12.89071]
[1778864924141,23.64,79241.51,0.01,-0.83969,0.0002,12.85628]
[1778864929175,23.63,79243.91,0.01,-0.83928,0.0002,12.8779]
[1778864934212,23.62,79243.05,0.01,-0.83951,0.0002,12.86557]
[1778864937232,23.62,79250.27,0.01,-0.83813,0.0002,12.93896]
[1778864939246,23.59,79246.51,0.01,-0.83917,0.0002,12.88416]
[1778864940253,23.59,79241.38,0.01,-0.84019,0.0002,12.83003]
[1778864942268,23.59,79245.05,0.01,-0.83949,0.0002,12.86707]
[1778864943274,23.59,79250.48,0.01,-0.83844,0.0002,12.92302]
[1778864945292,23.57,79255.01,0.01,-0.8377,0.0002,12.96213]
[1778864950325,23.55,79258.01,0.01,-0.8373,0.0002,12.98333]
[1778864955359,23.55,79253.51,0.01,-0.83826,0.0002,12.93292]
[1778864957639,23.54,79246.92,0.01,-0.83959,0.0002,12.86217]
[1778864963415,23.54,79241.47,0.01,-0.84072,0.0002,12.80198]
[1778864968451,23.53,79237.54,0.01,-0.84153,0.00019,12.75866]
[1778864971472,23.53,79248.92,0.01,-0.83938,0.0002,12.87067]
[1778864972479,23.53,79251.24,0.01,-0.83894,0.0002,12.89433]
[1778864976507,23.53,79239.92,0.01,-0.8412,0.0002,12.77367]
[1778864977781,23.52,79234.35,0.01,-0.84229,0.00019,12.71501]
[1778864983556,23.52,79234.42,0.01,-0.84233,0.00019,12.71324]
[1778864988592,23.52,79232.39,0.01,-0.84276,0.00019,12.68998]
[1778864993628,23.51,79231.58,0.01,-0.84295,0.00019,12.67956]
[1778864998662,23.51,79229.88,0.01,-0.84332,0.00019,12.66]
[1778865000676,23.51,79237.23,0.01,-0.8419,0.00019,12.73613]
[1778865001683,23.51,79239.36,0.01,-0.8415,0.00019,12.75795]
[1778865005712,23.5,79233.54,0.01,-0.84266,0.00019,12.69528]
[1778865007997,23.5,79219.88,0.01,-0.84532,0.00019,12.55147]
[1778865010746,23.5,79226.52,0.01,-0.84405,0.00019,12.62051]
[1778865011754,23.5,79232.62,0.01,-0.84287,0.00019,12.68401]
[1778865013768,23.5,79236.42,0.01,-0.84215,0.00019,12.723]
[1778865018804,23.5,79233.95,0.01,-0.84266,0.00019,12.69529]
[1778865023840,23.49,79235.75,0.01,-0.84235,0.00019,12.71236]
[1778865028139,23.49,79241.12,0.01,-0.84133,0.0002,12.76695]
[1778865033909,23.49,79240.55,0.01,-0.84154,0.0002,12.75323]
[1778865035924,23.48,79246.68,0.01,-0.84036,0.0002,12.81635]
[1778865039950,23.48,79240.59,0.01,-0.84158,0.0002,12.7509]
[1778865043983,23.48,79237.58,0.01,-0.8422,0.00019,12.71776]
[1778865047005,23.48,79231.5,0.01,-0.8434,0.00019,12.65298]
[1778865050025,23.48,79228.95,0.01,-0.84391,0.00019,12.62539]
[1778865052039,23.47,79223.57,0.01,-0.84496,0.00019,12.56854]
[1778865053046,23.47,79216.37,0.01,-0.84635,0.00019,12.49299]
[1778865054053,23.47,79217.05,0.01,-0.84622,0.00019,12.49999]
[1778865059088,23.47,79215.5,0.01,-0.84653,0.00019,12.48328]
[1778865063115,23.47,79220.55,0.01,-0.84556,0.00019,12.5358]
[1778865064122,23.47,79221.85,0.01,-0.84532,0.00019,12.54925]
[1778865069157,23.47,79221.8,0.01,-0.84534,0.00019,12.5478]
[1778865074194,23.47,79226.87,0.01,-0.84438,0.00019,12.5999]
[1778865076206,23.47,79231.66,0.01,-0.84347,0.00019,12.64944]
[1778865081241,23.46,79232.41,0.01,-0.84336,0.00019,12.65553]
[1778865086276,23.46,79229.81,0.01,-0.84389,0.00019,12.62655]
[1778865091311,23.46,79233.84,0.01,-0.8432,0.00019,12.66147]
[1778865096348,23.45,79237.21,0.01,-0.84258,0.00019,12.69489]
[1778865099370,23.45,79243.2,0.01,-0.84144,0.0002,12.75635]
[1778865101381,23.45,79247.4,0.01,-0.84063,0.0002,12.79932]
[1778865106416,23.45,79243.6,0.01,-0.84142,0.0002,12.75712]
[1778865108708,23.44,79238.23,0.01,-0.84249,0.00019,12.69978]
[1778865110444,23.44,79232.86,0.01,-0.84355,0.00019,12.6425]
[1778865112458,23.44,79231.5,0.01,-0.84383,0.00019,12.62746]
[1778865117493,23.44,79229.7,0.01,-0.84421,0.00019,12.60676]
[1778865122534,23.43,79228.34,0.01,-0.84451,0.00019,12.59079]
[1778865127564,23.43,79225.36,0.01,-0.84511,0.00019,12.55803]
[1778865132603,23.43,79224.87,0.01,-0.84523,0.00019,12.55155]
[1778865134617,23.43,79238.12,0.01,-0.84267,0.00019,12.68999]
[1778865135625,23.43,79243.29,0.01,-0.84167,0.0002,12.7438]
[1778865137638,23.43,79243.37,0.01,-0.84168,0.0002,12.74365]
[1778865142673,23.42,79244.38,0.01,-0.84153,0.0002,12.75167]
[1778865147708,23.42,79246.61,0.01,-0.84114,0.0002,12.77247]
[1778865153750,23.41,79252.16,0.01,-0.84016,0.0002,12.82191]
[1778865159103,23.4,79256.68,0.01,-0.83934,0.0002,12.86596]
[1778865165834,23.4,79259.26,0.01,-0.83889,0.0002,12.88956]
[1778865170870,23.39,79251.63,0.01,-0.84046,0.0002,12.80649]
[1778865171876,23.39,79250.15,0.01,-0.84076,0.0002,12.79047]
[1778865176912,23.39,79246.94,0.01,-0.84143,0.0002,12.75445]
[1778865181946,23.38,79244.7,0.01,-0.84191,0.0002,12.72862]
[1778865186981,23.38,79238.9,0.01,-0.84309,0.00019,12.66517]
[1778865189317,23.38,79218.14,0.01,-0.84712,0.00019,12.44637]
[1778865191009,23.38,79208.79,0.01,-0.84891,0.00019,12.34787]
[1778865194036,23.38,79200.79,0.01,-0.85044,0.00019,12.26318]
[1778865199387,23.37,79201.67,0.01,-0.85029,0.00019,12.2717]
[1778865205110,23.37,79200.81,0.01,-0.85046,0.00019,12.26194]
[1778865207124,23.37,79196.91,0.01,-0.8512,0.00019,12.22093]
[1778865208132,23.37,79190.5,0.01,-0.8524,0.00019,12.1537]
[1778865209457,23.37,79188.67,0.01,-0.85274,0.00019,12.1346]
[1778865215182,23.37,79190.16,0.01,-0.85251,0.00019,12.14532]
[1778865217194,23.37,79181.62,0.01,-0.8541,0.00019,12.05592]
[1778865222231,23.38,79182.14,0.01,-0.854,0.00019,12.06164]
[1778865227265,23.38,79178.76,0.01,-0.85461,0.00019,12.02717]
[1778865232300,23.38,79176.54,0.01,-0.855,0.00019,12.00497]
[1778865237335,23.38,79177.91,0.01,-0.85473,0.00019,12.02039]
[1778865242369,23.38,79177.22,0.01,-0.85484,0.00019,12.01414]
[1778865247405,23.38,79178.96,0.01,-0.8545,0.00019,12.03325]
[1778865252441,23.38,79177.98,0.01,-0.85467,0.00019,12.02379]
[1778865257476,23.39,79174.8,0.01,-0.85524,0.00018,11.99149]
[1778865262512,23.39,79174.09,0.01,-0.85535,0.00018,11.98503]
[1778865267547,23.39,79172.46,0.01,-0.85564,0.00018,11.9689]
[1778865272582,23.39,79171.75,0.01,-0.8558,0.00018,11.95691]
[1778865276611,23.39,79178.29,0.01,-0.85458,0.00019,12.02602]
[1778865277630,23.39,79184.42,0.01,-0.85343,0.00019,12.09065]
[1778865282653,23.4,79189.36,0.01,-0.85247,0.00019,12.14442]
[1778865287689,23.4,79192.67,0.01,-0.85182,0.00019,12.18097]
[1778865292727,23.4,79197.6,0.01,-0.85087,0.00019,12.23388]
[1778865293732,23.4,79204.75,0.01,-0.84952,0.00019,12.30875]
[1778865294739,23.4,79208.25,0.01,-0.84885,0.00019,12.34567]
[1778865300096,23.4,79209.8,0.01,-0.84854,0.00019,12.3628]
[1778865305820,23.4,79210.88,0.01,-0.84833,0.00019,12.37444]
[1778865310851,23.4,79211.94,0.01,-0.84813,0.00019,12.3854]
[1778865314879,23.41,79217.63,0.01,-0.84703,0.00019,12.44548]
[1778865318909,23.41,79220.01,0.01,-0.84657,0.00019,12.47089]
[1778865324951,23.41,79219.56,0.01,-0.84664,0.00019,12.46676]
[1778865330313,23.41,79220.05,0.01,-0.84654,0.00019,12.47252]
[1778865333007,23.41,79225.3,0.01,-0.84558,0.00019,12.52226]
[1778865338042,23.41,79224.47,0.01,-0.84574,0.00019,12.51373]
[1778865342070,23.41,79234.56,0.01,-0.84378,0.00019,12.61959]
[1778865344084,23.41,79232.28,0.01,-0.84423,0.00019,12.59537]
[1778865346099,23.41,79229.6,0.01,-0.84475,0.00019,12.56709]
[1778865351135,23.41,79229.43,0.01,-0.84479,0.00019,12.56489]
[1778865356171,23.4,79228.9,0.01,-0.84494,0.00019,12.55721]
[1778865361204,23.4,79227.19,0.01,-0.8453,0.00019,12.53727]
[1778865366240,23.4,79231.17,0.01,-0.84457,0.00019,12.57693]
[1778865371274,23.39,79228.48,0.01,-0.84514,0.00019,12.54645]
[1778865376308,23.39,79230.22,0.01,-0.84484,0.00019,12.56236]
[1778865380663,23.39,79236.46,0.01,-0.84366,0.00019,12.62673]
[1778865386379,23.38,79234.93,0.01,-0.84398,0.00019,12.609]
[1778865390735,23.38,79228.28,0.01,-0.8453,0.00019,12.53776]
[1778865393427,23.38,79227.35,0.01,-0.84556,0.00019,12.52095]
[1778865398463,23.37,79220.21,0.01,-0.84698,0.00019,12.44354]
[1778865399470,23.37,79217.76,0.01,-0.84745,0.00019,12.41743]
[1778865407526,23.37,79214.66,0.01,-0.84805,0.00019,12.38473]
[1778865412566,23.37,79215.54,0.01,-0.84787,0.00019,12.39437]
[1778865416591,23.37,79209.47,0.01,-0.84904,0.00019,12.33045]
[1778865421626,23.37,79206.1,0.01,-0.84969,0.00019,12.29451]
[1778865426661,23.37,79204.46,0.01,-0.85001,0.00019,12.27683]
[1778865431696,23.37,79205.16,0.01,-0.84986,0.00019,12.28488]
[1778865435725,23.37,79197.55,0.01,-0.85127,0.00019,12.20644]
[1778865436733,23.38,79195.56,0.01,-0.85164,0.00019,12.18604]
[1778865441767,23.38,79195.33,0.01,-0.85167,0.00019,12.18457]
[1778865443782,23.38,79189.37,0.01,-0.85278,0.00019,12.12241]
[1778865448816,23.38,79193.05,0.01,-0.85206,0.00019,12.16232]
[1778865453851,23.38,79195.76,0.01,-0.85156,0.00019,12.18767]
[1778865458886,23.39,79196.23,0.01,-0.85143,0.00019,12.19507]
[1778865463924,23.39,79196.4,0.01,-0.85139,0.00019,12.19741]
[1778865464928,23.39,79191.27,0.01,-0.85235,0.00019,12.14378]
[1778865471295,23.39,79187.88,0.01,-0.85296,0.00019,12.10933]
[1778865477019,23.39,79187.22,0.01,-0.85307,0.00019,12.10319]
[1778865481366,23.39,79192.73,0.01,-0.85203,0.00019,12.16135]
[1778865485077,23.39,79199.27,0.01,-0.8508,0.00019,12.23009]
[1778865490120,23.4,79188.59,0.01,-0.85278,0.00019,12.11945]
[1778865491439,23.4,79183.33,0.01,-0.85376,0.00019,12.06482]
[1778865497173,23.4,79180.59,0.01,-0.85427,0.00019,12.03611]
[1778865501507,23.4,79185.15,0.01,-0.85339,0.00019,12.08548]
[1778865507243,23.4,79183.77,0.01,-0.8536,0.00019,12.07358]
[1778865511580,23.41,79187.16,0.01,-0.85297,0.00019,12.10602]
[1778865517313,23.41,79188.1,0.01,-0.85276,0.00019,12.11807]
[1778865522352,23.42,79189.27,0.01,-0.8525,0.00019,12.13257]
[1778865527383,23.42,79192.85,0.01,-0.85179,0.00019,12.17187]
[1778865530405,23.42,79198.2,0.01,-0.85077,0.00019,12.22888]
[1778865535450,23.42,79201.89,0.01,-0.85005,0.00019,12.26897]
[1778865541790,23.43,79202.6,0.01,-0.84988,0.00019,12.27814]
[1778865545509,23.43,79187.4,0.01,-0.85272,0.00019,12.11994]
[1778865546517,23.43,79184.4,0.01,-0.85328,0.00019,12.0887]
[1778865551868,23.43,79184.77,0.01,-0.85317,0.00019,12.09484]
[1778865557592,23.44,79185.31,0.01,-0.85301,0.00019,12.10353]
[1778865559607,23.44,79192.37,0.01,-0.85168,0.00019,12.17824]
[1778865564642,23.44,79196.82,0.01,-0.85081,0.00019,12.22658]
[1778865568669,23.44,79202.34,0.01,-0.84976,0.00019,12.2846]
[1778865573706,23.44,79206.47,0.01,-0.84902,0.00019,12.32275]
[1778865578740,23.45,79209.63,0.01,-0.8484,0.00019,12.357]
[1778865580755,23.45,79216.86,0.01,-0.84701,0.00019,12.4331]
[1778865581764,23.45,79216.87,0.01,-0.84701,0.00019,12.43332]
[1778865586796,23.45,79219.79,0.01,-0.84644,0.00019,12.4643]
[1778865591832,23.45,79220.71,0.01,-0.84626,0.00019,12.47424]
[1778865596872,23.45,79221.09,0.01,-0.84618,0.00019,12.47847]
[1778865601904,23.45,79221.54,0.01,-0.84609,0.00019,12.4834]
[1778865606939,23.45,79217.29,0.01,-0.84693,0.00019,12.43777]
[1778865607946,23.45,79212.07,0.01,-0.84793,0.00019,12.38288]
[1778865610968,23.45,79210.54,0.01,-0.84823,0.00019,12.36638]
[1778865617011,23.44,79213.85,0.01,-0.84762,0.00019,12.40007]
[1778865622360,23.44,79213.82,0.01,-0.84764,0.00019,12.39881]
[1778865628091,23.44,79203.94,0.01,-0.84955,0.00019,12.2939]
[1778865629095,23.44,79205.1,0.01,-0.84933,0.00019,12.306]
[1778865634129,23.44,79226.51,0.01,-0.8453,0.00019,12.52386]
[1778865635136,23.44,79232.28,0.01,-0.84419,0.00019,12.58429]
[1778865636143,23.44,79231.44,0.01,-0.84435,0.00019,12.57535]
[1778865641177,23.43,79230.35,0.01,-0.84461,0.00019,12.56152]
[1778865646212,23.43,79229.73,0.01,-0.84477,0.00019,12.55261]
[1778865651252,23.42,79227.42,0.01,-0.84526,0.00019,12.52593]
[1778865653277,23.42,79220.63,0.01,-0.84659,0.00019,12.45383]
[1778865655281,23.42,79220.3,0.01,-0.84667,0.00019,12.4496]
[1778865661324,23.42,79219.39,0.01,-0.84688,0.00019,12.43787]
[1778865666360,23.41,79220.74,0.01,-0.84666,0.00019,12.45015]
[1778865671398,23.41,79218.8,0.01,-0.84706,0.00019,12.42796]
[1778865676436,23.41,79219.33,0.01,-0.847,0.00019,12.43161]
[1778865681477,23.4,79219.75,0.01,-0.84695,0.00019,12.43401]
[1778865684501,23.4,79213.44,0.01,-0.84818,0.00019,12.36662]
[1778865689535,23.4,79213.54,0.01,-0.8482,0.00019,12.36606]
[1778865694569,23.4,79214.15,0.01,-0.84817,0.00019,12.365]
[1778865696584,23.39,79203.26,0.01,-0.85025,0.00019,12.25019]
[1778865697590,23.39,79200.72,0.01,-0.85073,0.00019,12.2234]
[1778865702927,23.39,79204.84,0.01,-0.84996,0.00019,12.266]
[1778865708667,23.39,79207.52,0.01,-0.84947,0.00019,12.29314]
[1778865712997,23.39,79213.86,0.01,-0.84828,0.00019,12.35893]
[1778865718739,23.39,79213.44,0.01,-0.84838,0.00019,12.35312]
[1778865724779,23.39,79212.67,0.01,-0.84855,0.00019,12.34379]
[1778865729819,23.38,79214.01,0.01,-0.84832,0.00019,12.35691]
[1778865735860,23.38,79217.55,0.01,-0.84766,0.00019,12.39269]
[1778865740894,23.38,79217.4,0.01,-0.84772,0.00019,12.38986]
[1778865745929,23.38,79219.96,0.01,-0.84725,0.00019,12.41538]
[1778865749957,23.38,79226.48,0.01,-0.84602,0.00019,12.48269]
[1778865750964,23.37,79227.15,0.01,-0.8459,0.00019,12.48934]
[1778865755999,23.37,79227.13,0.01,-0.84599,0.00019,12.48154]
[1778865761037,23.37,79231.1,0.01,-0.84526,0.00019,12.52113]
[1778865766071,23.36,79232.06,0.01,-0.84512,0.00019,12.52898]
[1778865771108,23.36,79234.63,0.01,-0.84466,0.00019,12.55377]
[1778865776143,23.35,79236.29,0.01,-0.84439,0.00019,12.56881]
[1778865778161,23.35,79246.82,0.01,-0.84234,0.0002,12.67883]
[1778865779165,23.35,79253.44,0.01,-0.84105,0.0002,12.74782]
[1778865780182,23.35,79258.58,0.01,-0.84005,0.0002,12.80146]
[1778865782187,23.32,79259.22,0.01,-0.84022,0.0002,12.7923]
[1778865785328,23.29,79271.85,0.01,-0.8381,0.0002,12.90521]
[1778865786264,23.27,79271.85,0.01,-0.83822,0.0002,12.89909]
[1778865788278,23.27,79277.62,0.01,-0.83707,0.0002,12.9594]
[1778865793559,23.23,79276.46,0.01,-0.83776,0.0002,12.92345]
[1778865796334,23.2,79270.0,0.01,-0.83937,0.0002,12.83864]
[1778865797341,23.19,79269.47,0.01,-0.83956,0.0002,12.82859]
[1778865802376,23.19,79267.6,0.01,-0.83998,0.0002,12.80671]
[1778865807411,23.17,79266.05,0.01,-0.84045,0.0002,12.78153]
[1778865809425,23.17,79262.65,0.01,-0.84115,0.0002,12.7442]
[1778865814459,23.17,79264.58,0.01,-0.84088,0.0002,12.75607]
[1778865819496,23.16,79264.5,0.01,-0.84095,0.0002,12.75231]
[1778865824530,23.15,79269.53,0.01,-0.84001,0.0002,12.80264]
[1778865829566,23.15,79269.38,0.01,-0.8401,0.0002,12.7979]
[1778865834600,23.14,79268.55,0.01,-0.84032,0.0002,12.78604]
[1778865839635,23.14,79267.58,0.01,-0.84057,0.0002,12.7728]
[1778865844670,23.13,79269.99,0.01,-0.84014,0.0002,12.7955]
[1778865846684,23.13,79275.75,0.01,-0.83901,0.0002,12.85547]
[1778865848698,23.13,79279.21,0.01,-0.83834,0.0002,12.89087]
[1778865853995,23.09,79281.93,0.01,-0.83825,0.0002,12.89619]
[1778865856756,23.06,79287.61,0.01,-0.83738,0.0002,12.94236]
[1778865858770,23.04,79286.65,0.01,-0.83775,0.0002,12.92311]
[1778865860783,23.04,79282.15,0.01,-0.83874,0.0002,12.87075]
[1778865865823,23.03,79280.57,0.01,-0.83911,0.0002,12.85137]
[1778865870854,23.03,79279.69,0.01,-0.83934,0.0002,12.83891]
[1778865875889,23.02,79284.56,0.01,-0.83846,0.0002,12.88301]
[1778865876895,23.02,79292.94,0.01,-0.83677,0.0002,12.97185]
[1778865877902,23.01,79298.84,0.01,-0.83566,0.0002,13.02996]
[1778865878909,23.0,79298.84,0.01,-0.83577,0.0002,13.02439]
[1778865879917,22.99,79292.82,0.01,-0.8371,0.0002,12.95461]
[1778865881930,22.99,79290.61,0.01,-0.83757,0.0002,12.93008]
[1778865885959,22.98,79282.75,0.01,-0.83921,0.0002,12.8435]
[1778865887973,22.98,79280.31,0.01,-0.83973,0.0002,12.8162]
[1778865892001,22.98,79275.19,0.01,-0.8408,0.0002,12.75918]
[1778865894275,22.98,79270.27,0.01,-0.8418,0.0002,12.70563]
[1778865900059,22.97,79270.97,0.01,-0.84171,0.0002,12.7105]
[1778865903080,22.97,79265.75,0.01,-0.84278,0.0002,12.65337]
[1778865904345,22.97,79271.83,0.01,-0.84157,0.0002,12.71802]
[1778865907108,22.97,79274.85,0.01,-0.84099,0.0002,12.74906]
[1778865912142,22.96,79273.3,0.01,-0.84135,0.0002,12.73014]
[1778865913149,22.96,79280.23,0.01,-0.83996,0.0002,12.80381]
[1778865914156,22.96,79287.54,0.01,-0.8385,0.0002,12.88147]
[1778865915166,22.96,79288.9,0.01,-0.83823,0.0002,12.89537]
[1778865919192,22.96,79295.91,0.01,-0.83686,0.0002,12.96791]
[1778865920207,22.95,79297.03,0.01,-0.83673,0.0002,12.97481]
[1778865925235,22.92,79294.88,0.01,-0.83749,0.0002,12.93483]
[1778865929264,22.89,79301.57,0.01,-0.83637,0.0002,12.9939]
[1778865934298,22.88,79299.78,0.01,-0.83698,0.0002,12.9594]
[1778865939331,22.87,79293.4,0.01,-0.83833,0.0002,12.88814]
[1778865944367,22.87,79292.88,0.01,-0.83848,0.0002,12.88024]
[1778865949403,22.86,79291.74,0.01,-0.83876,0.0002,12.86573]
[1778865954437,22.86,79291.96,0.01,-0.83876,0.0002,12.8658]
[1778865959472,22.85,79291.64,0.01,-0.83887,0.0002,12.85999]
[1778865962493,22.85,79300.64,0.01,-0.83706,0.0002,12.95524]
[1778865963501,22.85,79302.15,0.01,-0.83676,0.00021,12.97087]
[1778865968548,22.84,79306.81,0.01,-0.83586,0.00021,13.01814]
[1778865970569,22.84,79314.57,0.01,-0.83427,0.00021,13.10093]
[1778865973579,22.84,79320.99,0.01,-0.83295,0.00021,13.16949]
[1778865976603,22.84,79328.29,0.01,-0.83144,0.00021,13.24729]
[1778865981635,22.84,79329.77,0.01,-0.83116,0.00021,13.26147]
[1778865986670,22.84,79333.17,0.01,-0.83046,0.00021,13.29724]
[1778865991708,22.84,79336.71,0.01,-0.82979,0.00021,13.32878]
[1778865996744,22.83,79338.35,0.01,-0.82946,0.00021,13.34544]
[1778866001779,22.83,79337.03,0.01,-0.82976,0.00021,13.33025]
[1778866002787,22.83,79352.15,0.01,-0.82656,0.00021,13.49244]
[1778866003793,22.83,79354.79,0.01,-0.826,0.00021,13.52041]
[1778866008828,22.83,79348.8,0.01,-0.82732,0.00021,13.45434]
[1778866010846,22.83,79338.47,0.01,-0.82951,0.00021,13.34288]
[1778866011854,22.83,79332.2,0.01,-0.83084,0.00021,13.27537]
[1778866012863,22.83,79333.63,0.01,-0.83054,0.00021,13.29069]
[1778866017897,22.83,79321.18,0.01,-0.83314,0.00021,13.15681]
[1778866022942,22.83,79322.66,0.01,-0.83282,0.00021,13.17333]
[1778866027978,22.83,79316.14,0.01,-0.83418,0.00021,13.10305]
[1778866029994,22.83,79310.92,0.01,-0.83526,0.00021,13.04674]
[1778866032011,22.83,79297.1,0.01,-0.83811,0.0002,12.89768]
[1778866033016,22.83,79292.39,0.01,-0.83907,0.0002,12.8468]
[1778866035261,22.83,79297.7,0.01,-0.838,0.0002,12.90367]
[1778866038049,22.83,79296.14,0.01,-0.8383,0.0002,12.88735]
[1778866043085,22.83,79295.05,0.01,-0.83851,0.0002,12.87632]
[1778866045332,22.83,79289.02,0.01,-0.83973,0.0002,12.8117]
[1778866048119,22.83,79283.82,0.01,-0.8408,0.0002,12.75521]
[1778866052158,22.83,79290.39,0.01,-0.83952,0.0002,12.82036]
[1778866053156,22.83,79293.83,0.01,-0.8388,0.0002,12.85824]
[1778866055470,22.83,79303.28,0.01,-0.83687,0.00021,12.95988]
[1778866057185,22.83,79304.82,0.01,-0.83655,0.00021,12.9769]
[1778866062219,22.83,79329.17,0.01,-0.83148,0.00021,13.23978]
[1778866063227,22.83,79335.23,0.01,-0.8302,0.00021,13.30499]
[1778866065541,22.83,79337.91,0.01,-0.82964,0.00021,13.33379]
[1778866071283,22.83,79339.47,0.01,-0.82931,0.00021,13.35054]
[1778866074304,22.83,79345.66,0.01,-0.82801,0.00021,13.41647]
[1778866079340,22.83,79349.7,0.01,-0.82718,0.00021,13.45821]
[1778866082361,22.83,79361.75,0.01,-0.82461,0.00021,13.58731]
[1778866083368,22.83,79366.69,0.01,-0.82354,0.00022,13.64039]
[1778866088408,22.83,79365.07,0.01,-0.82389,0.00022,13.62333]
[1778866093443,22.83,79364.32,0.01,-0.82404,0.00022,13.61571]
[1778866098477,22.83,79364.4,0.01,-0.82401,0.00022,13.61692]
[1778866103515,22.83,79372.37,0.01,-0.82229,0.00022,13.70269]
[1778866105526,22.83,79381.14,0.01,-0.82038,0.00022,13.79634]
[1778866110562,22.83,79379.62,0.01,-0.82073,0.00022,13.77955]
[1778866112577,22.83,79385.25,0.01,-0.81955,0.00022,13.83417]
[1778866113582,22.83,79387.03,0.01,-0.81917,0.00022,13.85309]
[1778866118617,22.83,79394.2,0.01,-0.8176,0.00022,13.92906]
[1778866123652,22.82,79396.59,0.01,-0.8171,0.00022,13.95369]
[1778866128693,22.82,79398.85,0.01,-0.81662,0.00022,13.97684]
[1778866133727,22.82,79399.14,0.01,-0.81658,0.00022,13.97878]
[1778866138761,22.82,79400.35,0.01,-0.81633,0.00022,13.9906]
[1778866143796,22.82,79400.26,0.01,-0.81638,0.00022,13.98847]
[1778866147836,22.82,79384.93,0.01,-0.81976,0.00022,13.82428]
[1778866148846,22.82,79378.95,0.01,-0.82106,0.00022,13.76024]
[1778866151862,22.82,79384.28,0.01,-0.8199,0.00022,13.81732]
[1778866156897,22.82,79380.19,0.01,-0.82079,0.00022,13.77338]
[1778866161932,22.82,79375.74,0.01,-0.82176,0.00022,13.72572]
[1778866164967,22.82,79351.03,0.01,-0.82708,0.00021,13.46078]
[1778866166256,22.81,79343.17,0.01,-0.82875,0.00021,13.37597]
[1778866167979,22.81,79337.34,0.01,-0.82999,0.00021,13.31321]
[1778866168986,22.81,79339.04,0.01,-0.82963,0.00021,13.33147]
[1778866174022,22.81,79335.75,0.01,-0.83038,0.00021,13.29046]
[1778866179062,22.81,79328.67,0.01,-0.83186,0.00021,13.21466]
[1778866184094,22.82,79331.72,0.01,-0.83121,0.00021,13.24767]
[1778866189128,22.82,79332.52,0.01,-0.83104,0.00021,13.25642]
[1778866194164,22.82,79333.05,0.01,-0.83093,0.00021,13.26228]
[1778866199199,22.82,79330.83,0.01,-0.83139,0.00021,13.23857]
[1778866203227,22.82,79330.6,0.01,-0.83143,0.00021,13.23647]
[1778866205248,22.82,79331.16,0.01,-0.83131,0.00021,13.24258]
[1778866206536,22.82,79338.9,0.01,-0.82968,0.00021,13.32587]
[1778866207255,22.82,79338.9,0.01,-0.82968,0.00021,13.32585]
[1778866212290,22.82,79342.13,0.01,-0.82901,0.00021,13.36026]
[1778866218332,22.82,79343.07,0.01,-0.82882,0.00021,13.36974]
[1778866221355,22.82,79350.13,0.01,-0.82731,0.00021,13.44623]
[1778866222360,22.82,79351.5,0.01,-0.82701,0.00021,13.46137]
[1778866227398,22.82,79348.53,0.01,-0.8276,0.00021,13.43135]
[1778866230430,22.82,79343.03,0.01,-0.82875,0.00021,13.37299]
[1778866232432,22.82,79332.34,0.01,-0.83107,0.00021,13.25235]
[1778866233440,22.82,79333.0,0.01,-0.83093,0.00021,13.25948]
[1778866236750,22.82,79341.06,0.01,-0.82923,0.00021,13.34617]
[1778866238474,22.83,79348.27,0.01,-0.82765,0.00021,13.42622]
[1778866242502,22.83,79339.69,0.01,-0.82946,0.00021,13.3341]
[1778866243510,22.83,79335.26,0.01,-0.8304,0.00021,13.28643]
[1778866245525,22.83,79334.58,0.01,-0.83054,0.00021,13.27913]
[1778866250558,22.83,79330.25,0.01,-0.83145,0.00021,13.23261]
[1778866251565,22.83,79330.25,0.01,-0.83145,0.00021,13.23271]
[1778866256603,22.83,79331.63,0.01,-0.83115,0.00021,13.2482]
[1778866261635,22.83,79335.85,0.01,-0.83025,0.00021,13.29389]
[1778866266670,22.83,79336.0,0.01,-0.83022,0.00021,13.29554]
[1778866269692,22.83,79330.48,0.01,-0.83138,0.00021,13.23637]
[1778866274727,22.83,79333.59,0.01,-0.83072,0.00021,13.27022]
[1778866279762,22.83,79334.49,0.01,-0.83052,0.00021,13.28016]
[1778866284797,22.83,79340.22,0.01,-0.82931,0.00021,13.34194]
[1778866285805,22.83,79346.63,0.01,-0.82794,0.00021,13.41109]
[1778866286823,22.83,79349.49,0.01,-0.82733,0.00021,13.44204]
[1778866289832,22.83,79353.93,0.01,-0.82638,0.00021,13.48994]
[1778866291846,22.83,79340.28,0.01,-0.82933,0.00021,13.3379]
[1778866292850,22.83,79340.89,0.01,-0.8292,0.00021,13.34447]
[1778866295875,22.83,79346.06,0.01,-0.82811,0.00021,13.40004]
[1778866297177,22.83,79349.55,0.01,-0.82736,0.00021,13.43777]
[1778866302924,22.84,79350.49,0.01,-0.82714,0.00021,13.44896]
[1778866304938,22.84,79353.9,0.01,-0.8264,0.00021,13.48594]
[1778866309973,22.84,79355.42,0.01,-0.82606,0.00021,13.50306]
[1778866314002,22.84,79361.13,0.01,-0.82483,0.00021,13.56472]
[1778866319037,22.84,79357.89,0.01,-0.82552,0.00021,13.53031]
[1778866324073,22.84,79357.8,0.01,-0.82553,0.00021,13.52973]
[1778866329107,22.84,79363.0,0.01,-0.82441,0.00022,13.58571]
[1778866334142,22.84,79364.2,0.01,-0.82415,0.00022,13.59865]
[1778866335149,22.84,79363.81,0.01,-0.82423,0.00022,13.59442]
[1778866337463,22.84,79357.99,0.01,-0.82548,0.00021,13.53199]
[1778866343211,22.84,79358.04,0.01,-0.82547,0.00021,13.53264]
[1778866347533,22.84,79363.3,0.01,-0.82434,0.00022,13.58901]
[1778866350260,22.84,79369.62,0.01,-0.82298,0.00022,13.65653]
[1778866355296,22.84,79368.67,0.01,-0.82325,0.00022,13.64031]
[1778866360329,22.84,79368.79,0.01,-0.82321,0.00022,13.64211]
[1778866365364,22.84,79366.96,0.01,-0.82361,0.00022,13.62222]
[1778866370400,22.84,79371.83,0.01,-0.82256,0.00022,13.67435]
[1778866371407,22.84,79372.11,0.01,-0.8225,0.00022,13.67753]
[1778866376444,22.84,79375.44,0.01,-0.82178,0.00022,13.71282]
[1778866381478,22.84,79370.82,0.01,-0.82281,0.00022,13.66205]
[1778866386512,22.83,79369.92,0.01,-0.82302,0.00022,13.65162]
[1778866392556,22.83,79371.14,0.01,-0.82278,0.00022,13.66373]
[1778866394577,22.83,79364.72,0.01,-0.82417,0.00022,13.5945]
[1778866396585,22.83,79363.48,0.01,-0.82445,0.00022,13.58078]
[1778866397885,22.83,79372.37,0.01,-0.82253,0.00022,13.67583]
[1778866399606,22.83,79372.62,0.01,-0.82249,0.00022,13.67821]
[1778866404641,22.83,79377.33,0.01,-0.82148,0.00022,13.72776]
[1778866406657,22.83,79387.18,0.01,-0.81934,0.00022,13.83281]
[1778866407956,22.83,79393.13,0.01,-0.81804,0.00022,13.89619]
[1778866411691,22.83,79395.49,0.01,-0.81759,0.00022,13.91478]
[1778866414711,22.82,79401.26,0.01,-0.81634,0.00022,13.97546]
[1778866419746,22.82,79398.97,0.01,-0.81689,0.00022,13.94901]
[1778866424792,22.82,79401.93,0.01,-0.81626,0.00022,13.97911]
[1778866426799,22.82,79408.06,0.01,-0.81492,0.00022,14.04356]
[1778866431831,22.81,79407.87,0.01,-0.81499,0.00022,14.04013]
[1778866436865,22.81,79407.52,0.01,-0.81511,0.00022,14.03478]
[1778866441901,22.81,79408.26,0.01,-0.81497,0.00022,14.04116]
[1778866445930,22.8,79394.31,0.01,-0.81809,0.00022,13.89092]
[1778866446937,22.8,79400.47,0.01,-0.81673,0.00022,13.95666]
[1778866447944,22.8,79402.85,0.01,-0.81621,0.00022,13.98189]
[1778866452979,22.8,79405.12,0.01,-0.81573,0.00022,14.00493]
[1778866456016,22.8,79412.35,0.01,-0.81413,0.00022,14.08162]
[1778866461035,22.8,79412.72,0.01,-0.81408,0.00022,14.0842]
[1778866465064,22.79,79418.2,0.01,-0.81287,0.00022,14.14156]
[1778866467077,22.79,79408.12,0.01,-0.81513,0.00022,14.03382]
[1778866468386,22.79,79405.19,0.01,-0.81579,0.00022,14.00226]
[1778866474126,22.79,79406.71,0.01,-0.81551,0.00022,14.01266]
[1778866475134,22.79,79396.52,0.01,-0.81776,0.00022,13.90379]
[1778866477147,22.79,79396.86,0.01,-0.8177,0.00022,13.9071]
[1778866482183,22.79,79401.37,0.01,-0.81671,0.00022,13.95472]
[1778866487221,22.79,79403.14,0.01,-0.81634,0.00022,13.97269]
[1778866492253,22.79,79401.36,0.01,-0.81675,0.00022,13.95284]
[1778866497293,22.79,79404.29,0.01,-0.81612,0.00022,13.98343]
[1778866502327,22.79,79408.86,0.01,-0.81511,0.00022,14.03165]
[1778866504343,22.79,79412.23,0.01,-0.81436,0.00022,14.06746]
[1778866506359,22.79,79420.39,0.01,-0.81254,0.00022,14.15451]
[1778866507367,22.78,79423.03,0.01,-0.81195,0.00023,14.18256]
[1778866512415,22.78,79421.15,0.01,-0.8124,0.00022,14.16086]
[1778866514418,22.78,79415.92,0.01,-0.81358,0.00022,14.10495]
[1778866515424,22.78,79421.4,0.01,-0.81236,0.00022,14.16307]
[1778866517452,22.78,79424.15,0.01,-0.81174,0.00023,14.19217]
[1778866522478,22.78,79425.13,0.01,-0.81154,0.00023,14.20189]
[1778866527515,22.78,79427.36,0.01,-0.81105,0.00023,14.22496]
[1778866528818,22.78,79420.54,0.01,-0.81259,0.00022,14.15205]
[1778866531540,22.78,79419.15,0.01,-0.81296,0.00022,14.13157]
[1778866536575,22.78,79419.67,0.01,-0.81284,0.00022,14.13709]
[1778866541611,22.78,79422.98,0.01,-0.8121,0.00023,14.17224]
[1778866547652,22.78,79422.71,0.01,-0.81217,0.00022,14.1689]
[1778866548959,22.78,79415.24,0.01,-0.81385,0.00022,14.08912]
[1778866550673,22.78,79410.49,0.01,-0.81491,0.00022,14.03835]
[1778866552687,22.78,79409.43,0.01,-0.81515,0.00022,14.02716]
[1778866557722,22.78,79409.47,0.01,-0.81514,0.00022,14.0274]
[1778866562757,22.78,79409.83,0.01,-0.81506,0.00022,14.03139]
[1778866567792,22.78,79409.84,0.01,-0.81505,0.00022,14.03195]
[1778866572827,22.78,79409.97,0.01,-0.81501,0.00022,14.03351]
[1778866573834,22.78,79401.91,0.01,-0.81681,0.00022,13.94715]
[1778866574841,22.78,79399.53,0.01,-0.81734,0.00022,13.92159]
[1778866576856,22.78,79392.91,0.01,-0.8188,0.00022,13.85059]
[1778866577863,22.78,79390.79,0.01,-0.81927,0.00022,13.8279]
[1778866579876,22.78,79384.56,0.01,-0.82063,0.00022,13.76125]
[1778866580884,22.78,79381.48,0.01,-0.8213,0.00022,13.72827]
[1778866585918,22.78,79383.28,0.01,-0.8209,0.00022,13.74798]
[1778866588939,22.78,79386.87,0.01,-0.82011,0.00022,13.78681]
[1778866595989,22.78,79388.91,0.01,-0.8197,0.00022,13.80374]
[1778866599010,22.78,79401.18,0.01,-0.81699,0.00022,13.93535]
[1778866600023,22.78,79402.11,0.01,-0.81679,0.00022,13.94525]
[1778866605055,22.78,79410.21,0.01,-0.81499,0.00022,14.03175]
[1778866609083,22.78,79414.73,0.01,-0.81397,0.00022,14.08046]
[1778866614118,22.78,79416.31,0.01,-0.81361,0.00022,14.09733]
[1778866616137,22.78,79421.67,0.01,-0.81241,0.00022,14.15454]
[1778866620173,22.78,79424.33,0.01,-0.81182,0.00023,14.18267]
[1778866621173,22.78,79414.42,0.01,-0.81404,0.00022,14.0769]
[1778866623186,22.78,79415.28,0.01,-0.81385,0.00022,14.08609]
[1778866628222,22.78,79418.71,0.01,-0.81308,0.00022,14.12282]
[1778866629521,22.78,79410.48,0.01,-0.81492,0.00022,14.03498]
[1778866631243,22.78,79407.04,0.01,-0.81568,0.00022,13.99835]
[1778866637284,22.78,79406.04,0.01,-0.81588,0.00022,13.98866]
[1778866642319,22.78,79403.39,0.01,-0.81648,0.00022,13.95997]
[1778866645341,22.78,79409.21,0.01,-0.81519,0.00022,14.02213]
[1778866652390,22.78,79410.38,0.01,-0.81496,0.00022,14.02999]
[1778866657427,22.78,79412.29,0.01,-0.81452,0.00022,14.05099]
[1778866662462,22.79,79413.26,0.01,-0.81429,0.00022,14.06184]
[1778866667501,22.79,79414.02,0.01,-0.81411,0.00022,14.07039]
[1778866668503,22.79,79406.73,0.01,-0.81574,0.00022,13.99264]
[1778866669801,22.79,79405.99,0.01,-0.8159,0.00022,13.98482]
[1778866675553,22.79,79407.38,0.01,-0.81559,0.00022,13.99974]
[1778866680588,22.79,79405.59,0.01,-0.81597,0.00022,13.98161]
[1778866685623,22.79,79405.93,0.01,-0.81587,0.00022,13.98619]
[1778866688643,22.79,79399.69,0.01,-0.81726,0.00022,13.91945]
[1778866689941,22.79,79393.42,0.01,-0.81864,0.00022,13.85224]
[1778866692675,22.79,79391.82,0.01,-0.81899,0.00022,13.83521]
[1778866696702,22.79,79382.66,0.01,-0.82099,0.00022,13.73738]
[1778866697713,22.79,79373.43,0.01,-0.823,0.00022,13.63855]
[1778866698720,22.79,79362.39,0.01,-0.82538,0.00022,13.51997]
[1778866700012,22.79,79344.41,0.01,-0.82923,0.00021,13.32643]
[1778866701738,22.79,79344.72,0.01,-0.82916,0.00021,13.3297]
[1778866706774,22.79,79341.97,0.01,-0.82975,0.00021,13.30014]
[1778866710082,22.79,79358.03,0.01,-0.82632,0.00021,13.47321]
[1778866711805,22.79,79366.42,0.01,-0.82456,0.00022,13.55815]
[1778866712813,22.79,79368.99,0.01,-0.824,0.00022,13.58576]
[1778866717850,22.79,79370.71,0.01,-0.82366,0.00022,13.60278]
[1778866722882,22.79,79367.14,0.01,-0.82447,0.00022,13.56271]
[1778866730221,22.78,79365.28,0.01,-0.82492,0.00022,13.54045]
[1778866735974,22.78,79366.28,0.01,-0.82474,0.00022,13.54928]
[1778866741010,22.77,79367.08,0.01,-0.82461,0.00022,13.55589]
[1778866742016,22.77,79375.12,0.01,-0.82287,0.00022,13.64226]
[1778866743022,22.77,79376.9,0.01,-0.82249,0.00022,13.66092]
[1778866748058,22.77,79379.28,0.01,-0.82202,0.00022,13.68413]
[1778866750102,22.77,79386.06,0.01,-0.82055,0.00022,13.75642]
[1778866751081,22.77,79410.24,0.01,-0.81522,0.00022,14.01489]
[1778866752088,22.77,79425.22,0.01,-0.81186,0.00023,14.1748]
[1778866753095,22.77,79422.01,0.01,-0.81258,0.00022,14.14035]
[1778866757123,22.76,79427.2,0.01,-0.81144,0.00023,14.19454]
[1778866760144,22.76,79429.71,0.01,-0.8109,0.00023,14.21988]
[1778866765179,22.76,79431.0,0.01,-0.81066,0.00023,14.23132]
[1778866768200,22.75,79434.54,0.01,-0.80988,0.00023,14.26806]
[1778866773236,22.75,79432.74,0.01,-0.81037,0.00023,14.24199]
[1778866778271,22.75,79430.88,0.01,-0.81082,0.00023,14.22068]
[1778866783306,22.74,79429.47,0.01,-0.81121,0.00023,14.20262]
[1778866786327,22.74,79424.14,0.01,-0.81245,0.00023,14.14387]
[1778866788343,22.74,79420.58,0.01,-0.81328,0.00022,14.10473]
[1778866793376,22.73,79415.57,0.01,-0.81444,0.00022,14.0492]
[1778866795391,22.73,79421.52,0.01,-0.81311,0.00022,14.11248]
[1778866800716,22.73,79422.26,0.01,-0.81297,0.00023,14.11922]
[1778866807481,22.73,79424.7,0.01,-0.81246,0.00023,14.1436]
[1778866813520,22.72,79425.5,0.01,-0.81233,0.00023,14.14991]
[1778866818555,22.72,79421.98,0.01,-0.81317,0.00023,14.10984]
[1778866823590,22.71,79421.39,0.01,-0.81333,0.00022,14.10243]
[1778866828625,22.71,79420.89,0.01,-0.81346,0.00022,14.09592]
[1778866833662,22.71,79422.84,0.01,-0.8131,0.00023,14.11023]
[1778866838696,22.71,79419.25,0.01,-0.81393,0.00022,14.07079]
[1778866840997,22.71,79413.72,0.01,-0.81518,0.00022,14.0112]
[1778866842729,22.71,79402.96,0.01,-0.81758,0.00022,13.89563]
[1778866843733,22.71,79409.8,0.01,-0.81606,0.00022,13.96902]
[1778866844744,22.71,79409.64,0.01,-0.8161,0.00022,13.96698]
[1778866846756,22.71,79403.75,0.01,-0.81742,0.00022,13.90316]
[1778866847761,22.71,79402.53,0.01,-0.8177,0.00022,13.88984]
[1778866848769,22.7,79397.39,0.01,-0.81884,0.00022,13.83444]
[1778866851067,22.7,79403.6,0.01,-0.81747,0.00022,13.90065]
[1778866856825,22.7,79401.12,0.01,-0.81804,0.00022,13.8731]
[1778866861861,22.7,79399.35,0.01,-0.81845,0.00022,13.85349]
[1778866866896,22.7,79398.95,0.01,-0.81855,0.00022,13.84847]
[1778866871931,22.7,79401.58,0.01,-0.81798,0.00022,13.87611]
[1778866876967,22.7,79403.41,0.01,-0.81757,0.00022,13.89623]
[1778866882002,22.7,79401.99,0.01,-0.81787,0.00022,13.88162]
[1778866887037,22.7,79396.57,0.01,-0.81906,0.00022,13.82354]
[1778866892072,22.7,79400.23,0.01,-0.81832,0.00022,13.857]
[1778866897107,22.7,79401.3,0.01,-0.81809,0.00022,13.86815]
[1778866899121,22.7,79393.23,0.01,-0.81987,0.00022,13.78136]
[1778866901419,22.7,79391.85,0.01,-0.82017,0.00022,13.76667]
[1778866907182,22.7,79383.47,0.01,-0.822,0.00022,13.677]
[1778866908186,22.7,79369.42,0.01,-0.82506,0.00022,13.52533]
[1778866909192,22.7,79367.88,0.01,-0.8254,0.00022,13.50851]
[1778866914230,22.7,79364.14,0.01,-0.82622,0.00022,13.46723]
[1778866919262,22.7,79369.04,0.01,-0.82519,0.00022,13.51902]
[1778866924297,22.69,79365.64,0.01,-0.82595,0.00022,13.48089]
[1778866925304,22.69,79356.31,0.01,-0.82796,0.00021,13.37988]
[1778866926311,22.69,79354.53,0.01,-0.82835,0.00021,13.3605]
[1778866931348,22.69,79351.61,0.01,-0.82898,0.00021,13.32837]
[1778866936384,22.69,79355.18,0.01,-0.82823,0.00021,13.36638]
[1778866941425,22.69,79355.76,0.01,-0.82812,0.00021,13.37193]
[1778866943430,22.69,79350.49,0.01,-0.82925,0.00021,13.3147]
[1778866944439,22.69,79345.35,0.01,-0.83035,0.00021,13.25906]
[1778866946452,22.69,79345.85,0.01,-0.83025,0.00021,13.26385]
[1778866951492,22.68,79347.58,0.01,-0.82999,0.00021,13.27417]
[1778866956531,22.68,79347.57,0.01,-0.83007,0.00021,13.27052]
[1778866961559,22.67,79346.52,0.01,-0.83036,0.00021,13.25572]
[1778866965589,22.66,79353.23,0.01,-0.82898,0.00021,13.3257]
[1778866967603,22.66,79356.24,0.01,-0.82835,0.00021,13.35751]
[1778866971913,22.66,79346.07,0.01,-0.83055,0.00021,13.24593]
[1778866972637,22.66,79346.07,0.01,-0.83057,0.00021,13.24531]
[1778866978680,22.65,79344.9,0.01,-0.83089,0.00021,13.229]
[1778866983725,22.65,79345.94,0.01,-0.83072,0.00021,13.23731]
[1778866988750,22.64,79347.64,0.01,-0.83042,0.00021,13.25279]
[1778866993786,22.64,79342.84,0.01,-0.83147,0.00021,13.19941]
[1778866998820,22.64,79342.56,0.01,-0.83155,0.00021,13.19536]
[1778867002855,22.64,79347.92,0.01,-0.83042,0.00021,13.25274]
[1778867005870,22.63,79349.36,0.01,-0.83014,0.00021,13.26736]
[1778867010910,22.63,79349.31,0.01,-0.83021,0.00021,13.26383]
[1778867016949,22.62,79349.3,0.01,-0.83034,0.00021,13.2545]
[1778867022263,22.61,79349.29,0.01,-0.83041,0.00021,13.2507]
[1778867028028,22.61,79347.95,0.01,-0.83076,0.00021,13.233]
[1778867031049,22.61,79343.74,0.01,-0.83169,0.00021,13.18548]
[1778867036084,22.6,79342.49,0.01,-0.83201,0.00021,13.16937]
[1778867041121,22.6,79343.9,0.01,-0.83175,0.00021,13.18227]
[1778867046155,22.59,79345.9,0.01,-0.83138,0.00021,13.2013]
[1778867050183,22.59,79352.4,0.01,-0.83003,0.00021,13.27014]
[1778867052473,22.59,79357.11,0.01,-0.82905,0.00021,13.32023]
[1778867058239,22.59,79358.88,0.01,-0.82866,0.00021,13.33984]
[1778867063276,22.59,79357.79,0.01,-0.8289,0.00021,13.32776]
[1778867068310,22.58,79357.89,0.01,-0.82892,0.00021,13.32665]
[1778867073344,22.58,79357.73,0.01,-0.82906,0.00021,13.31664]
[1778867078379,22.57,79357.49,0.01,-0.82917,0.00021,13.31136]
[1778867083415,22.57,79357.58,0.01,-0.8292,0.00021,13.30969]
[1778867088449,22.56,79355.89,0.01,-0.82961,0.00021,13.28882]
[1778867093484,22.56,79356.37,0.01,-0.82956,0.00021,13.29158]
[1778867098519,22.55,79354.0,0.01,-0.83012,0.00021,13.26339]
[1778867102549,22.55,79346.13,0.01,-0.83183,0.00021,13.17597]
[1778867103554,22.55,79347.4,0.01,-0.83157,0.00021,13.18945]
[1778867108589,22.55,79340.2,0.01,-0.83313,0.00021,13.10954]
[1778867109596,22.55,79340.54,0.01,-0.83306,0.00021,13.11299]
[1778867113625,22.54,79349.67,0.01,-0.83114,0.00021,13.2113]
[1778867114632,22.54,79359.78,0.01,-0.82898,0.00021,13.32127]
[1778867115640,22.54,79365.26,0.01,-0.8278,0.00022,13.38071]
[1778867116646,22.54,79365.72,0.01,-0.8277,0.00022,13.38549]
[1778867121680,22.54,79362.6,0.01,-0.82837,0.00022,13.35183]
[1778867126716,22.54,79359.89,0.01,-0.82897,0.00021,13.3217]
[1778867131751,22.54,79369.24,0.01,-0.82703,0.00022,13.41643]
[1778867132758,22.54,79371.52,0.01,-0.82655,0.00022,13.44087]
[1778867137793,22.54,79371.83,0.01,-0.82652,0.00022,13.4423]
[1778867143105,22.53,79364.4,0.01,-0.82817,0.00022,13.3595]
[1778867145849,22.53,79360.32,0.01,-0.82906,0.00021,13.3141]
[1778867150885,22.53,79364.55,0.01,-0.82818,0.00022,13.35859]
[1778867155920,22.52,79363.58,0.01,-0.82843,0.00022,13.34621]
[1778867160955,22.52,79362.31,0.01,-0.82874,0.00022,13.33064]
[1778867165990,22.52,79364.19,0.01,-0.82837,0.00022,13.34927]
[1778867168009,22.52,79369.58,0.01,-0.82722,0.00022,13.40714]
[1778867173316,22.51,79365.36,0.01,-0.82819,0.00022,13.35863]
[1778867179082,22.51,79366.38,0.01,-0.82801,0.00022,13.36774]
[1778867184118,22.5,79364.61,0.01,-0.82843,0.00022,13.34638]
[1778867189160,22.5,79362.73,0.01,-0.82888,0.00022,13.3239]
[1778867194196,22.5,79361.48,0.01,-0.82924,0.00022,13.30275]
[1778867199232,22.49,79356.23,0.01,-0.8304,0.00021,13.24358]
[1778867201247,22.49,79347.77,0.01,-0.83222,0.00021,13.15063]
[1778867203526,22.49,79342.16,0.01,-0.83343,0.00021,13.08875]
[1778867209302,22.49,79343.68,0.01,-0.83312,0.00021,13.10475]
[1778867211316,22.49,79348.91,0.01,-0.83201,0.00021,13.16148]
[1778867214337,22.49,79351.29,0.01,-0.83152,0.00021,13.18689]
[1778867219373,22.49,79346.11,0.01,-0.83264,0.00021,13.12947]
[1778867224407,22.49,79345.02,0.01,-0.83288,0.00021,13.1171]
[1778867229442,22.49,79345.57,0.01,-0.83277,0.00021,13.12269]
[1778867231456,22.48,79339.96,0.01,-0.83398,0.00021,13.06063]
[1778867232463,22.48,79336.97,0.01,-0.83461,0.00021,13.02766]
[1778867235484,22.48,79336.58,0.01,-0.83469,0.00021,13.02371]
[1778867239512,22.48,79329.1,0.01,-0.83626,0.00021,12.9423]
[1778867241529,22.48,79327.31,0.01,-0.83664,0.00021,12.92257]
[1778867246560,22.48,79329.23,0.01,-0.83624,0.00021,12.94324]
[1778867249582,22.48,79336.58,0.01,-0.8347,0.00021,13.02333]
[1778867253878,22.48,79344.69,0.01,-0.83304,0.00021,13.10587]
[1778867255624,22.48,79347.19,0.01,-0.8325,0.00021,13.13355]
[1778867260659,22.48,79353.5,0.01,-0.83117,0.00021,13.20193]
[1778867262675,22.48,79356.37,0.01,-0.83056,0.00021,13.23297]
[1778867267708,22.48,79359.96,0.01,-0.82982,0.00021,13.27045]
[1778867272743,22.48,79360.43,0.01,-0.82973,0.00022,13.27512]
[1778867277778,22.48,79360.13,0.01,-0.8298,0.00021,13.27158]
[1778867280799,22.48,79365.18,0.01,-0.82872,0.00022,13.32635]
[1778867285834,22.48,79363.78,0.01,-0.82903,0.00022,13.31035]
[1778867290869,22.47,79360.82,0.01,-0.82969,0.00022,13.27731]
[1778867295905,22.47,79362.72,0.01,-0.8293,0.00022,13.29718]
[1778867296911,22.47,79356.48,0.01,-0.83064,0.00021,13.2289]
[1778867297918,22.47,79351.05,0.01,-0.8318,0.00021,13.16954]
[1778867299932,22.47,79351.22,0.01,-0.83178,0.00021,13.17067]
[1778867304967,22.47,79352.66,0.01,-0.83151,0.00021,13.18451]
[1778867310002,22.46,79346.63,0.01,-0.83283,0.00021,13.11684]
[1778867315037,22.46,79343.5,0.01,-0.83358,0.00021,13.07561]
[1778867320073,22.46,79343.18,0.01,-0.83367,0.00021,13.071]
[1778867325106,22.46,79342.03,0.01,-0.83393,0.00021,13.05743]
[1778867329137,22.46,79331.1,0.01,-0.83625,0.00021,12.93725]
[1778867330142,22.46,79328.16,0.01,-0.83687,0.00021,12.90508]
[1778867335177,22.46,79326.06,0.01,-0.83731,0.00021,12.88213]
[1778867340212,22.46,79324.36,0.01,-0.83766,0.00021,12.86361]
[1778867345249,22.46,79326.2,0.01,-0.83729,0.00021,12.88333]
[1778867350284,22.45,79323.55,0.01,-0.83785,0.00021,12.8539]
[1778867354596,22.45,79330.09,0.01,-0.83649,0.00021,12.92492]
[1778867360355,22.45,79331.14,0.01,-0.83629,0.00021,12.93541]
[1778867365390,22.45,79334.24,0.01,-0.83565,0.00021,12.96847]
[1778867367404,22.45,79338.6,0.01,-0.83474,0.00021,13.01582]
[1778867371432,22.45,79346.2,0.01,-0.8332,0.00021,13.09226]
[1778867374743,22.45,79347.76,0.01,-0.83288,0.00021,13.10896]
[1778867384813,22.45,79348.19,0.01,-0.83281,0.00021,13.11251]
[1778867390570,22.44,79349.93,0.01,-0.83248,0.00021,13.12944]
[1778867394884,22.44,79356.26,0.01,-0.83116,0.00021,13.19712]
[1778867400640,22.44,79362.77,0.01,-0.82977,0.00022,13.26774]
[1778867404955,22.44,79366.21,0.01,-0.82904,0.00022,13.30454]
[1778867410711,22.43,79362.36,0.01,-0.8299,0.00022,13.26123]
[1778867413732,22.43,79367.61,0.01,-0.82878,0.00022,13.31803]
[1778867415025,22.43,79372.77,0.01,-0.82766,0.00022,13.37413]
[1778867420780,22.43,79371.93,0.01,-0.82789,0.00022,13.36294]
[1778867424821,22.43,79379.5,0.01,-0.82625,0.00022,13.4452]
[1778867425815,22.43,79380.83,0.01,-0.82596,0.00022,13.45975]
[1778867430849,22.43,79382.98,0.01,-0.82549,0.00022,13.4831]
[1778867432864,22.43,79377.01,0.01,-0.82685,0.00022,13.41227]
[1778867433875,22.43,79370.66,0.01,-0.82823,0.00022,13.34268]
[1778867434880,22.43,79371.08,0.01,-0.82814,0.00022,13.34714]
[1778867439915,22.43,79366.77,0.01,-0.82909,0.00022,13.29943]
[1778867444950,22.43,79364.8,0.01,-0.82952,0.00022,13.27749]
[1778867449985,22.42,79364.19,0.01,-0.82966,0.00022,13.27042]
[1778867455022,22.42,79363.73,0.01,-0.82977,0.00022,13.26502]
[1778867460055,22.42,79364.06,0.01,-0.82971,0.00022,13.26824]
[1778867465092,22.42,79367.4,0.01,-0.82898,0.00022,13.30472]
[1778867470126,22.42,79374.04,0.01,-0.82753,0.00022,13.37784]
[1778867472141,22.42,79375.53,0.01,-0.82721,0.00022,13.39414]
[1778867473147,22.42,79368.98,0.01,-0.82863,0.00022,13.32257]
[1778867474154,22.42,79365.94,0.01,-0.82929,0.00022,13.28927]
[1778867479189,22.42,79366.14,0.01,-0.82925,0.00022,13.29135]
[1778867484224,22.42,79369.02,0.01,-0.82863,0.00022,13.32249]
[1778867489259,22.42,79368.2,0.01,-0.8288,0.00022,13.31395]
[1778867494295,22.42,79367.69,0.01,-0.82896,0.00022,13.30325]
[1778867497315,22.43,79360.35,0.01,-0.83053,0.00022,13.22333]
[1778867499331,22.43,79357.2,0.01,-0.83121,0.00021,13.18899]
[1778867504365,22.42,79356.98,0.01,-0.83128,0.00021,13.18519]
[1778867509400,22.42,79358.09,0.01,-0.83107,0.00021,13.19596]
[1778867514435,22.42,79359.16,0.01,-0.83087,0.00021,13.20634]
[1778867519471,22.42,79359.56,0.01,-0.83081,0.00021,13.20938]
[1778867524505,22.41,79358.45,0.01,-0.83107,0.00021,13.19602]
[1778867529540,22.41,79358.58,0.01,-0.83107,0.00021,13.19618]
[1778867534575,22.41,79357.67,0.01,-0.83129,0.00021,13.18492]
[1778867538603,22.41,79350.7,0.01,-0.8328,0.00021,13.10764]
[1778867542636,22.41,79347.52,0.01,-0.83349,0.00021,13.07218]
[1778867544647,22.41,79340.93,0.01,-0.83489,0.00021,12.99979]
[1778867545941,22.41,79341.27,0.01,-0.83482,0.00021,13.00353]
[1778867554727,22.41,79342.52,0.01,-0.8346,0.00021,13.01214]
[1778867559752,22.41,79343.67,0.01,-0.83435,0.00021,13.02533]
[1778867564787,22.41,79343.58,0.01,-0.83435,0.00021,13.02537]
[1778867569823,22.41,79344.24,0.01,-0.83418,0.00021,13.03376]
[1778867572843,22.41,79337.33,0.01,-0.83563,0.00021,12.95889]
[1778867577878,22.42,79336.32,0.01,-0.83581,0.00021,12.94964]
[1778867579892,22.42,79342.47,0.01,-0.8345,0.00021,13.01706]
[1778867581906,22.42,79343.82,0.01,-0.83422,0.00021,13.03174]
[1778867586941,22.42,79343.39,0.01,-0.83432,0.00021,13.02677]
[1778867591976,22.42,79349.52,0.01,-0.83302,0.00021,13.09363]
[1778867594997,22.41,79352.44,0.01,-0.8324,0.00021,13.12518]
[1778867598018,22.41,79358.38,0.01,-0.83114,0.00021,13.18973]
[1778867599025,22.41,79367.3,0.01,-0.82921,0.00022,13.28744]
[1778867600035,22.41,79369.16,0.01,-0.82881,0.00022,13.30778]
[1778867605067,22.41,79371.46,0.01,-0.82832,0.00022,13.33274]
[1778867612117,22.41,79370.97,0.01,-0.82849,0.00022,13.32116]
[1778867617151,22.41,79374.74,0.01,-0.82769,0.00022,13.3617]
[1778867622187,22.41,79376.94,0.01,-0.82723,0.00022,13.38461]
[1778867627221,22.41,79376.05,0.01,-0.82745,0.00022,13.37362]
[1778867636284,22.4,79374.8,0.01,-0.82777,0.00022,13.35768]
[1778867643334,22.4,79373.28,0.01,-0.82813,0.00022,13.33959]
[1778867648371,22.4,79372.43,0.01,-0.82834,0.00022,13.32892]
[1778867653405,22.4,79369.43,0.01,-0.82899,0.00022,13.29584]
[1778867658439,22.4,79369.64,0.01,-0.82896,0.00022,13.29769]
[1778867663474,22.39,79368.46,0.01,-0.82924,0.00022,13.28359]
[1778867668509,22.39,79373.54,0.01,-0.82816,0.00022,13.33808]
[1778867674551,22.39,79377.57,0.01,-0.82737,0.00022,13.37492]
[1778867680599,22.39,79375.86,0.01,-0.82775,0.00022,13.35568]
[1778867685629,22.39,79376.94,0.01,-0.82753,0.00022,13.36699]
[1778867691672,22.39,79372.3,0.01,-0.82855,0.00022,13.31575]
[1778867697001,22.38,79371.4,0.01,-0.82878,0.00022,13.30389]
[1778867702749,22.38,79375.02,0.01,-0.82803,0.00022,13.34184]
[1778867707784,22.38,79375.29,0.01,-0.82801,0.00022,13.34287]
[1778867712821,22.37,79378.02,0.01,-0.82746,0.00022,13.37054]
[1778867713827,22.37,79384.27,0.01,-0.82609,0.00022,13.43883]
[1778867715843,22.37,79384.84,0.01,-0.82598,0.00022,13.44463]
[1778867720877,22.37,79383.11,0.01,-0.82638,0.00022,13.42468]
[1778867725910,22.37,79383.06,0.01,-0.82641,0.00022,13.42318]
[1778867730954,22.36,79384.55,0.01,-0.8261,0.00022,13.43862]
[1778867735980,22.36,79387.08,0.01,-0.82561,0.00022,13.45998]
[1778867741016,22.36,79387.76,0.01,-0.82548,0.00022,13.46664]
[1778867746051,22.36,79392.64,0.01,-0.82442,0.00022,13.5193]
[1778867749072,22.36,79403.73,0.01,-0.82197,0.00022,13.64009]
[1778867750079,22.36,79403.82,0.01,-0.82196,0.00022,13.6408]
[1778867756121,22.36,79403.26,0.01,-0.82211,0.00022,13.6332]
[1778867761157,22.35,79407.04,0.01,-0.82129,0.00022,13.67331]
[1778867763170,22.35,79401.47,0.01,-0.82254,0.00022,13.61196]
[1778867765197,22.35,79398.03,0.01,-0.82331,0.00022,13.57404]
[1778867769214,22.35,79408.48,0.01,-0.821,0.00022,13.68774]
[1778867770220,22.35,79411.08,0.01,-0.82042,0.00022,13.71585]
[1778867771228,22.35,79416.34,0.01,-0.81925,0.00022,13.77296]
[1778867776262,22.35,79418.74,0.01,-0.81875,0.00023,13.79727]
[1778867781297,22.34,79425.3,0.01,-0.81731,0.00023,13.8668]
[1778867785326,22.34,79424.85,0.01,-0.81746,0.00023,13.85981]
[1778867786333,22.34,79438.4,0.01,-0.81438,0.00023,14.00693]
[1778867787339,22.34,79446.05,0.01,-0.81263,0.00023,14.09003]
[1778867788346,22.34,79450.08,0.01,-0.81171,0.00023,14.13361]
[1778867790364,22.34,79457.05,0.01,-0.81012,0.00023,14.20819]
[1778867793380,22.33,79448.8,0.01,-0.81211,0.00023,14.11157]
[1778867795398,22.33,79443.42,0.01,-0.81337,0.00023,14.05193]
[1778867797409,22.33,79437.55,0.01,-0.81475,0.00023,13.9867]
[1778867802445,22.32,79436.56,0.01,-0.81504,0.00023,13.97281]
[1778867807781,22.32,79441.28,0.01,-0.81403,0.00023,14.02111]
[1778867814530,22.31,79440.35,0.01,-0.81432,0.00023,14.00739]
[1778867817851,22.3,79435.16,0.01,-0.81554,0.00023,13.9489]
[1778867821579,22.3,79433.46,0.01,-0.81595,0.00023,13.9293]
[1778867826614,22.3,79428.64,0.01,-0.81709,0.00023,13.87494]
[1778867831651,22.29,79428.27,0.01,-0.81722,0.00023,13.86854]
[1778867836685,22.29,79429.65,0.01,-0.81696,0.00023,13.88122]
[1778867841720,22.29,79420.64,0.01,-0.81905,0.00023,13.78033]
[1778867842727,22.28,79413.93,0.01,-0.82057,0.00022,13.7065]
[1778867843734,22.28,79411.98,0.01,-0.82101,0.00022,13.68489]
[1778867848067,22.28,79399.29,0.01,-0.82386,0.00022,13.54453]
[1778867852797,22.28,79394.08,0.01,-0.82508,0.00022,13.48132]
[1778867855818,22.28,79383.97,0.01,-0.82731,0.00022,13.37004]
[1778867858138,22.28,79381.33,0.01,-0.8279,0.00022,13.34025]
[1778867863874,22.28,79376.72,0.01,-0.82893,0.00022,13.2884]
[1778867868910,22.28,79376.91,0.01,-0.82892,0.00022,13.2894]
[1778867871971,22.27,79382.61,0.01,-0.82768,0.00022,13.3514]
[1778867875958,22.27,79382.97,0.01,-0.82763,0.00022,13.35413]
[1778867881000,22.27,79382.33,0.01,-0.82781,0.00022,13.34512]
[1778867886028,22.27,79380.51,0.01,-0.82822,0.00022,13.32443]
[1778867891062,22.27,79380.05,0.01,-0.82834,0.00022,13.31845]
[1778867897106,22.26,79375.89,0.01,-0.82927,0.00022,13.27147]
[1778867902142,22.26,79377.45,0.01,-0.82895,0.00022,13.2877]
[1778867907176,22.26,79376.98,0.01,-0.82907,0.00022,13.2815]
[1778867912210,22.26,79378.61,0.01,-0.82879,0.00022,13.29284]
[1778867917253,22.26,79384.74,0.01,-0.82747,0.00022,13.35919]
[1778867923288,22.25,79385.42,0.01,-0.82734,0.00022,13.36614]
[1778867928324,22.25,79384.41,0.01,-0.82756,0.00022,13.35465]
[1778867935372,22.25,79383.24,0.01,-0.82783,0.00022,13.34138]
[1778867941414,22.25,79382.84,0.01,-0.82793,0.00022,13.33638]
[1778867942421,22.25,79389.98,0.01,-0.82636,0.00022,13.41494]
[1778867943428,22.25,79394.7,0.01,-0.82532,0.00022,13.46674]
[1778867946449,22.25,79395.74,0.01,-0.8251,0.00022,13.47758]
[1778867949472,22.25,79386.86,0.01,-0.82708,0.00022,13.37909]
[1778867950479,22.25,79380.2,0.01,-0.82854,0.00022,13.30546]
[1778867951486,22.25,79380.67,0.01,-0.82845,0.00022,13.31042]
[1778867956521,22.25,79375.42,0.01,-0.82962,0.00022,13.25143]
[1778867961556,22.24,79375.52,0.01,-0.82961,0.00022,13.25179]
[1778867968605,22.24,79380.21,0.01,-0.82861,0.00022,13.30211]
[1778867973640,22.24,79383.84,0.01,-0.82789,0.00022,13.33543]
[1778867978985,22.24,79385.87,0.01,-0.82748,0.00022,13.35636]
[1778867984717,22.23,79385.89,0.01,-0.82751,0.00022,13.35485]
[1778867989753,22.23,79389.14,0.01,-0.82681,0.00022,13.38955]
[1778867991767,22.23,79394.43,0.01,-0.82565,0.00022,13.44762]
[1778867995796,22.23,79399.6,0.01,-0.82452,0.00022,13.50355]
[1778868000848,22.23,79399.24,0.01,-0.82466,0.00022,13.49686]
[1778868005878,22.22,79397.45,0.01,-0.82513,0.00022,13.47345]
[1778868009195,22.17,79405.78,0.01,-0.8238,0.00022,13.53974]
[1778868009897,22.17,79405.78,0.01,-0.82383,0.00022,13.53849]
[1778868014936,22.16,79415.85,0.01,-0.82161,0.00023,13.64744]
[1778868016953,22.16,79439.78,0.01,-0.8162,0.00023,13.90973]
[1778868017959,22.16,79440.45,0.01,-0.81606,0.00023,13.91642]
[1778868019267,22.16,79452.71,0.01,-0.81326,0.00023,14.04971]
[1778868019973,22.16,79452.71,0.01,-0.81327,0.00023,14.04913]
[1778868022998,22.15,79459.88,0.01,-0.81165,0.00023,14.12589]
[1778868024007,22.15,79465.1,0.01,-0.81044,0.00023,14.18229]
[1778868027028,22.15,79454.57,0.01,-0.81294,0.00023,14.06486]
[1778868028034,22.15,79449.23,0.01,-0.81418,0.00023,14.00629]
[1778868031055,22.14,79446.76,0.01,-0.81484,0.00023,13.97155]
[1778868036090,22.14,79447.92,0.01,-0.81465,0.00023,13.98096]
[1778868039410,22.13,79442.26,0.01,-0.816,0.00023,13.91631]
[1778868041126,22.13,79448.76,0.01,-0.81453,0.00023,13.98649]
[1778868043139,22.13,79453.31,0.01,-0.8135,0.00023,14.03575]
[1778868047171,22.09,79448.06,0.01,-0.81519,0.00023,13.95546]
[1778868048178,22.07,79442.87,0.01,-0.81653,0.00023,13.89147]
[1778868049479,22.06,79442.42,0.01,-0.81678,0.00023,13.87953]
[1778868055230,22.0,79434.3,0.01,-0.81927,0.00023,13.76005]
[1778868056242,21.99,79432.19,0.01,-0.81991,0.00023,13.7292]
[1778868059550,21.97,79438.39,0.01,-0.81873,0.00023,13.78635]
[1778868063283,21.96,79449.51,0.01,-0.81622,0.00023,13.90736]
[1778868064291,21.95,79454.85,0.01,-0.81509,0.00023,13.96137]
[1778868068326,21.91,79449.32,0.01,-0.81685,0.00023,13.87777]
[1778868072354,21.9,79441.54,0.01,-0.81878,0.00023,13.78469]
[1778868076382,21.88,79446.93,0.01,-0.8177,0.00023,13.83706]
[1778868078397,21.88,79453.67,0.01,-0.81616,0.00023,13.91085]
[1778868079689,21.88,79461.24,0.01,-0.81441,0.00023,13.99447]
[1778868081417,21.86,79461.23,0.01,-0.81466,0.00023,13.98273]
[1778868083431,21.83,79466.63,0.01,-0.81365,0.00023,14.03066]
[1778868087460,21.81,79471.99,0.01,-0.8127,0.00024,14.07615]
[1778868089773,21.78,79477.74,0.01,-0.81163,0.00024,14.12656]
[1778868095515,21.71,79474.81,0.01,-0.81313,0.00024,14.05332]
[1778868100550,21.68,79479.02,0.01,-0.81245,0.00024,14.08589]
[1778868104578,21.65,79472.15,0.01,-0.81451,0.00024,13.98843]
[1778868105585,21.64,79467.01,0.01,-0.81585,0.00024,13.92503]
[1778868107599,21.61,79461.11,0.01,-0.81748,0.00023,13.84684]
[1778868108606,21.6,79454.97,0.01,-0.81905,0.00023,13.77131]
[1778868109613,21.6,79453.01,0.01,-0.81951,0.00023,13.74865]
[1778868111627,21.6,79460.3,0.01,-0.81782,0.00023,13.83031]
[1778868114654,21.57,79465.36,0.01,-0.81696,0.00023,13.87218]
[1778868119688,21.56,79464.39,0.01,-0.8173,0.00023,13.85591]
[1778868121703,21.56,79459.06,0.01,-0.81858,0.00023,13.7944]
[1778868122710,21.56,79452.29,0.01,-0.82015,0.00023,13.71783]
[1778868123723,21.56,79452.65,0.01,-0.82008,0.00023,13.72144]
[1778868128752,21.54,79451.35,0.01,-0.82053,0.00023,13.69954]
[1778868129760,21.54,79461.3,0.01,-0.81822,0.00023,13.81188]
[1778868130769,21.54,79467.91,0.01,-0.81666,0.00024,13.88659]
[1778868131774,21.54,79470.09,0.01,-0.81616,0.00024,13.91085]
[1778868136808,21.54,79470.44,0.01,-0.81612,0.00024,13.91276]
[1778868138822,21.54,79478.83,0.01,-0.81415,0.00024,14.00655]
[1778868143858,21.53,79476.29,0.01,-0.81481,0.00024,13.97518]
[1778868148893,21.53,79474.67,0.01,-0.81525,0.00024,13.95417]
[1778868153928,21.52,79475.09,0.01,-0.81527,0.00024,13.95056]
[1778868156948,21.52,79481.17,0.01,-0.81386,0.00024,14.01747]
[1778868161984,21.51,79481.42,0.01,-0.81387,0.00024,14.01727]
[1778868167019,21.51,79482.3,0.01,-0.81373,0.00024,14.02393]
[1778868172054,21.5,79476.13,0.01,-0.81526,0.00024,13.95095]
[1778868173061,21.5,79469.5,0.01,-0.81684,0.00024,13.87537]
[1778868174069,21.5,79471.97,0.01,-0.81627,0.00024,13.90286]
[1778868175075,21.5,79479.83,0.01,-0.81442,0.00024,13.99125]
[1778868176082,21.5,79482.38,0.01,-0.81382,0.00024,14.01945]
[1778868180421,21.49,79486.32,0.01,-0.81295,0.00024,14.06056]
[1778868184138,21.49,79493.44,0.01,-0.81129,0.00024,14.13884]
[1778868185146,21.47,79493.58,0.01,-0.81143,0.00024,14.13272]
[1778868190491,21.44,79491.38,0.01,-0.81234,0.00024,14.08998]
[1778868196226,21.43,79490.45,0.01,-0.81264,0.00024,14.07599]
[1778868201261,21.42,79492.25,0.01,-0.81228,0.00024,14.093]
[1778868206298,21.42,79491.03,0.01,-0.81265,0.00024,14.07575]
[1778868211331,21.41,79492.6,0.01,-0.81239,0.00024,14.08466]
[1778868217374,21.4,79491.09,0.01,-0.81286,0.00024,14.06297]
[1778868222408,21.4,79490.47,0.01,-0.81307,0.00024,14.05274]
[1778868224422,21.39,79496.21,0.01,-0.81172,0.00024,14.1165]
[1778868229457,21.39,79493.61,0.01,-0.81242,0.00024,14.08354]
[1778868234492,21.38,79497.93,0.01,-0.81145,0.00024,14.12912]
[1778868239527,21.37,79500.27,0.01,-0.81096,0.00024,14.1522]
[1778868244562,21.37,79501.94,0.01,-0.81063,0.00024,14.16778]
[1778868246576,21.37,79492.13,0.01,-0.81303,0.00024,14.05517]
[1778868247583,21.36,79489.48,0.01,-0.81367,0.00024,14.02453]
[1778868252619,21.36,79489.18,0.01,-0.8138,0.00024,14.01863]
[1778868257655,21.36,79487.17,0.01,-0.81433,0.00024,13.99336]
[1778868264703,21.35,79485.09,0.01,-0.8149,0.00024,13.96655]
[1778868269738,21.35,79485.1,0.01,-0.81494,0.00024,13.96448]
[1778868273767,21.34,79479.0,0.01,-0.81649,0.00024,13.88776]
[1778868278800,21.34,79478.49,0.01,-0.81664,0.00024,13.88027]
[1778868280815,21.34,79471.43,0.01,-0.81833,0.00024,13.79909]
[1778868285850,21.34,79470.06,0.01,-0.81868,0.00024,13.78221]
[1778868290885,21.33,79468.64,0.01,-0.81904,0.00024,13.7647]
[1778868295920,21.33,79468.65,0.01,-0.8191,0.00024,13.76185]
[1778868300956,21.3,79468.49,0.01,-0.81943,0.00024,13.74631]
[1778868305992,21.26,79467.63,0.01,-0.82012,0.00024,13.71321]
[1778868309021,21.26,79462.22,0.01,-0.82144,0.00023,13.64891]
[1778868313049,21.25,79467.58,0.01,-0.82023,0.00024,13.7078]
[1778868314054,21.24,79464.99,0.01,-0.821,0.00024,13.6705]
[1778868315063,21.22,79458.65,0.01,-0.82264,0.00023,13.59046]
[1778868316066,21.22,79453.47,0.01,-0.82386,0.00023,13.53022]
[1778868321406,21.22,79454.68,0.01,-0.82363,0.00023,13.54141]
[1778868325135,21.21,79436.8,0.01,-0.82782,0.00023,13.33307]
[1778868326138,21.2,79425.84,0.01,-0.83048,0.00023,13.19948]
[1778868327144,21.2,79419.77,0.01,-0.83187,0.00023,13.1288]
[1778868328151,21.19,79420.32,0.01,-0.83183,0.00023,13.13085]
[1778868333185,21.16,79425.01,0.01,-0.83122,0.00023,13.15905]
[1778868336207,21.14,79433.24,0.01,-0.82958,0.00023,13.24252]
[1778868338225,21.13,79436.84,0.01,-0.82886,0.00023,13.27873]
[1778868341549,21.1,79424.99,0.01,-0.83195,0.00023,13.12272]
[1778868346280,21.06,79433.05,0.01,-0.83056,0.00023,13.19366]
[1778868351621,21.02,79427.01,0.01,-0.83237,0.00023,13.10181]
[1778868356353,21.01,79435.95,0.01,-0.83049,0.00023,13.19746]
[1778868359373,21.01,79441.78,0.01,-0.82915,0.00023,13.26513]
[1778868364408,21.01,79434.35,0.01,-0.83087,0.00023,13.17847]
[1778868366424,21.01,79429.94,0.01,-0.83186,0.00023,13.12787]
[1778868368437,21.01,79421.66,0.01,-0.83374,0.00023,13.0316]
[1778868369444,21.0,79414.75,0.01,-0.83539,0.00023,12.94692]
[1778868370453,21.0,79412.77,0.01,-0.83589,0.00023,12.92102]
[1778868375488,20.98,79412.26,0.01,-0.83623,0.00023,12.90343]
[1778868380522,20.96,79412.99,0.01,-0.83626,0.00023,12.90224]
[1778868381834,20.96,79406.98,0.01,-0.83765,0.00022,12.83008]
[1778868387571,20.96,79406.89,0.01,-0.83766,0.00022,12.8293]
[1778868389585,20.96,79400.03,0.01,-0.8392,0.00022,12.74873]
[1778868394621,20.96,79398.88,0.01,-0.83952,0.00022,12.72942]
[1778868399657,20.96,79400.37,0.01,-0.83919,0.00022,12.74666]
[1778868403684,20.96,79406.45,0.01,-0.83783,0.00022,12.81767]
[1778868405700,20.96,79408.98,0.01,-0.83727,0.00022,12.84706]
[1778868412044,20.95,79410.73,0.01,-0.83689,0.00023,12.86656]
[1778868417783,20.95,79402.89,0.01,-0.83867,0.00022,12.77375]
[1778868419797,20.95,79400.68,0.01,-0.83917,0.00022,12.74776]
[1778868424832,20.95,79401.8,0.01,-0.83892,0.00022,12.76081]
[1778868429868,20.95,79402.8,0.01,-0.83869,0.00022,12.77248]
[1778868434902,20.95,79402.65,0.01,-0.83873,0.00022,12.77066]
[1778868439937,20.95,79403.98,0.01,-0.83843,0.00022,12.78612]
[1778868444973,20.95,79404.91,0.01,-0.83823,0.00022,12.79691]
[1778868450009,20.95,79407.43,0.01,-0.83766,0.00022,12.82631]
[1778868454038,20.95,79413.66,0.01,-0.83632,0.00023,12.89361]
[1778868456052,20.95,79405.74,0.01,-0.8381,0.00022,12.80076]
[1778868461087,20.95,79416.07,0.01,-0.83578,0.00023,12.92166]
[1778868462097,20.95,79420.08,0.01,-0.83487,0.00023,12.96847]
[1778868464110,20.95,79422.52,0.01,-0.83431,0.00023,12.99726]
[1778868469145,20.95,79425.97,0.01,-0.83352,0.00023,13.03798]
[1778868473175,20.95,79433.65,0.01,-0.83176,0.00023,13.12777]
[1778868475190,20.95,79437.49,0.01,-0.83088,0.00023,13.17235]
[1778868480236,20.95,79439.02,0.01,-0.83054,0.00023,13.18984]
[1778868485272,20.95,79432.71,0.01,-0.832,0.00023,13.11536]
[1778868488293,20.95,79427.54,0.01,-0.83319,0.00023,13.05455]
[1778868489299,20.95,79422.15,0.01,-0.83443,0.00023,12.99117]
[1778868494335,20.95,79421.93,0.01,-0.83451,0.00023,12.98719]
[1778868496351,20.95,79427.96,0.01,-0.83314,0.00023,13.05754]
[1778868501385,20.94,79426.58,0.01,-0.83347,0.00023,13.04061]
[1778868506420,20.94,79426.79,0.01,-0.83343,0.00023,13.04255]
[1778868510448,20.94,79419.58,0.01,-0.83508,0.00023,12.95758]
[1778868515483,20.94,79412.53,0.01,-0.83676,0.00023,12.86815]
[1778868520518,20.94,79402.63,0.01,-0.83901,0.00022,12.75062]
[1778868521525,20.94,79396.87,0.01,-0.8403,0.00022,12.68299]
[1778868522825,20.94,79389.05,0.01,-0.84203,0.00022,12.59134]
[1778868528576,20.94,79393.18,0.01,-0.84111,0.00022,12.63987]
[1778868533610,20.94,79397.86,0.01,-0.84008,0.00022,12.69454]
[1778868538644,20.94,79398.66,0.01,-0.8399,0.00022,12.70382]
[1778868543679,20.94,79401.44,0.01,-0.83928,0.00022,12.73643]
[1778868546700,20.94,79412.18,0.01,-0.83687,0.00023,12.86217]
[1778868547707,20.94,79414.39,0.01,-0.83637,0.00023,12.88793]
[1778868553035,20.94,79414.68,0.01,-0.83633,0.00023,12.8903]
[1778868558790,20.93,79413.11,0.01,-0.8367,0.00023,12.87107]
[1778868561811,20.93,79407.78,0.01,-0.83791,0.00022,12.80815]
[1778868564835,20.93,79413.57,0.01,-0.83661,0.00023,12.87555]
[1778868569872,20.93,79414.79,0.01,-0.83636,0.00023,12.88862]
[1778868574905,20.92,79408.79,0.01,-0.83789,0.00022,12.80667]
[1778868579940,20.91,79391.19,0.01,-0.84199,0.00022,12.5908]
[1778868584975,20.9,79388.36,0.01,-0.84264,0.00022,12.55634]
[1778868586990,20.9,79383.08,0.01,-0.84381,0.00022,12.49401]
[1778868589006,20.9,79394.13,0.01,-0.84138,0.00022,12.6235]
[1778868590017,20.9,79406.95,0.01,-0.83852,0.00022,12.77374]
[1778868591028,20.9,79402.66,0.01,-0.83956,0.00022,12.71924]
[1778868596056,20.89,79401.67,0.01,-0.83982,0.00022,12.70579]
[1778868601091,20.88,79396.7,0.01,-0.84104,0.00022,12.64149]
[1778868603386,20.88,79383.98,0.01,-0.84387,0.00022,12.49133]
[1778868609147,20.88,79380.78,0.01,-0.84459,0.00022,12.45283]
[1778868614182,20.88,79378.67,0.01,-0.8451,0.00022,12.4253]
[1778868619217,20.87,79377.09,0.01,-0.84549,0.00022,12.40408]
[1778868621231,20.87,79382.2,0.01,-0.84439,0.00022,12.46313]
[1778868624254,20.87,79383.31,0.01,-0.84419,0.00022,12.47395]
[1778868629288,20.86,79386.71,0.01,-0.8435,0.00022,12.51095]
[1778868633317,20.86,79392.22,0.01,-0.84238,0.00022,12.56816]
[1778868638353,20.8,79393.77,0.01,-0.84271,0.00022,12.551]
[1778868640366,20.8,79400.06,0.01,-0.84134,0.00022,12.62369]
[1778868645402,20.79,79404.97,0.01,-0.84031,0.00022,12.678]
[1778868650437,20.79,79407.82,0.01,-0.83975,0.00022,12.70769]
[1778868655473,20.78,79405.87,0.01,-0.84026,0.00022,12.68068]
[1778868660506,20.77,79404.76,0.01,-0.84058,0.00022,12.66388]
[1778868662525,20.77,79396.37,0.01,-0.84247,0.00022,12.56409]
[1778868663834,20.77,79397.78,0.01,-0.84217,0.00022,12.58007]
[1778868668562,20.77,79404.12,0.01,-0.84081,0.00022,12.65164]
[1778868670577,20.76,79407.59,0.01,-0.84007,0.00022,12.69107]
[1778868675611,20.76,79409.24,0.01,-0.83977,0.00022,12.70656]
[1778868680653,20.75,79411.71,0.01,-0.83931,0.00023,12.7307]
[1778868685681,20.72,79415.07,0.01,-0.83894,0.00023,12.75033]
[1778868691723,20.71,79416.64,0.01,-0.83869,0.00023,12.7611]
[1778868696758,20.7,79420.26,0.01,-0.83799,0.00023,12.79768]
[1778868698773,20.7,79428.49,0.01,-0.83613,0.00023,12.89419]
[1778868700786,20.7,79436.11,0.01,-0.83443,0.00023,12.98175]
[1778868705821,20.68,79436.45,0.01,-0.83453,0.00023,12.97682]
[1778868709850,20.62,79425.98,0.01,-0.83759,0.00023,12.81887]
[1778868710857,20.62,79419.1,0.01,-0.83917,0.00023,12.73628]
[1778868711864,20.62,79418.41,0.01,-0.83934,0.00023,12.72739]
[1778868716899,20.62,79413.23,0.01,-0.84058,0.00023,12.66246]
[1778868721934,20.61,79418.07,0.01,-0.83954,0.00023,12.71718]
[1778868724262,20.61,79436.56,0.01,-0.83533,0.00023,12.93639]
[1778868725968,20.61,79438.7,0.01,-0.83488,0.00023,12.95966]
[1778868730997,20.55,79440.56,0.01,-0.83508,0.00023,12.9499]
[1778868733011,20.55,79457.04,0.01,-0.83135,0.00023,13.1407]
[1778868734333,20.54,79461.7,0.01,-0.83035,0.00024,13.19138]
[1778868735026,20.53,79461.7,0.01,-0.83046,0.00024,13.18574]
[1778868736056,20.52,79454.02,0.01,-0.83238,0.00023,13.08847]
[1778868737062,20.51,79445.93,0.01,-0.83436,0.00023,12.98736]
[1778868738069,20.5,79442.83,0.01,-0.83518,0.00023,12.94522]
[1778868743103,20.46,79442.91,0.01,-0.83562,0.00023,12.92253]
[1778868748138,20.42,79445.71,0.01,-0.83548,0.00023,12.93001]
[1778868753176,20.4,79451.51,0.01,-0.83447,0.00023,12.97954]
[1778868758209,20.37,79449.08,0.01,-0.83538,0.00023,12.93301]
[1778868763244,20.35,79451.37,0.01,-0.83511,0.00023,12.94704]
[1778868768281,20.33,79450.83,0.01,-0.83539,0.00023,12.93291]
[1778868770294,20.32,79456.14,0.01,-0.83429,0.00023,12.98948]
[1778868774321,20.3,79450.79,0.01,-0.83585,0.00023,12.90948]
[1778868779359,20.28,79448.84,0.01,-0.83645,0.00023,12.87835]
[1778868784391,20.28,79448.35,0.01,-0.83659,0.00023,12.87098]
[1778868790435,20.28,79447.26,0.01,-0.83688,0.00023,12.85616]
[1778868792447,20.28,79441.99,0.01,-0.83811,0.00023,12.79196]
[1778868797482,20.28,79441.74,0.01,-0.83818,0.00023,12.78818]
[1778868802517,20.28,79441.7,0.01,-0.83821,0.00023,12.78701]
[1778868805538,20.28,79434.78,0.01,-0.83981,0.00023,12.703]
[1778868810573,20.27,79433.55,0.01,-0.84012,0.00023,12.68672]
[1778868814602,20.27,79424.93,0.01,-0.84218,0.00023,12.57518]
[1778868817623,20.27,79421.42,0.01,-0.843,0.00023,12.53189]
[1778868822657,20.27,79422.24,0.01,-0.84283,0.00023,12.54058]
[1778868824966,20.27,79401.49,0.01,-0.84753,0.00022,12.28879]
[1778868830718,20.26,79403.3,0.01,-0.84715,0.00022,12.30916]
[1778868832730,20.26,79408.76,0.01,-0.84594,0.00022,12.3745]
[1778868837764,20.26,79410.44,0.01,-0.8456,0.00022,12.39296]
[1778868841792,20.26,79415.63,0.01,-0.84445,0.00023,12.45425]
[1778868843806,20.26,79420.71,0.01,-0.84332,0.00023,12.51483]
[1778868848897,20.25,79423.48,0.01,-0.84274,0.00023,12.54595]
[1778868855178,20.25,79429.26,0.01,-0.84149,0.00023,12.61224]
[1778868856902,20.25,79432.61,0.01,-0.84073,0.00023,12.65229]
[1778868861937,20.24,79431.51,0.01,-0.84101,0.00023,12.63752]
[1778868866973,20.24,79427.12,0.01,-0.84204,0.00023,12.58298]
[1778868871000,20.24,79420.39,0.01,-0.84364,0.00023,12.49498]
[1778868873016,20.24,79416.0,0.01,-0.84466,0.00023,12.44082]
[1778868878051,20.24,79417.65,0.01,-0.84433,0.00023,12.45862]
[1778868883086,20.23,79417.83,0.01,-0.84433,0.00023,12.45861]
[1778868888121,20.23,79419.27,0.01,-0.84404,0.00023,12.47391]
[1778868893156,20.23,79420.89,0.01,-0.84371,0.00023,12.49134]
[1778868898194,20.22,79422.29,0.01,-0.84343,0.00023,12.50628]
[1778868903227,20.22,79422.29,0.01,-0.84347,0.00023,12.50438]
[1778868908262,20.22,79422.96,0.01,-0.84335,0.00023,12.51076]
[1778868913295,20.21,79425.47,0.01,-0.84281,0.00023,12.53958]
[1778868918331,20.21,79426.76,0.01,-0.84255,0.00023,12.55356]
[1778868923367,20.21,79428.67,0.01,-0.84212,0.00023,12.57615]
[1778868927400,20.21,79434.44,0.01,-0.8408,0.00023,12.64576]
[1778868929417,20.21,79425.24,0.01,-0.84292,0.00023,12.53365]
[1778868930421,20.21,79424.66,0.01,-0.84306,0.00023,12.52629]
[1778868935739,20.21,79428.21,0.01,-0.84234,0.00023,12.56191]
[1778868939484,20.2,79422.39,0.01,-0.84369,0.00023,12.48993]
[1778868943513,20.2,79410.61,0.01,-0.84638,0.00022,12.34598]
[1778868944520,20.2,79405.57,0.01,-0.84751,0.00022,12.28479]
[1778868945526,20.2,79397.23,0.01,-0.84937,0.00022,12.1837]
[1778868946534,20.2,79393.12,0.01,-0.85028,0.00022,12.13404]
[1778868951569,20.2,79387.36,0.01,-0.85153,0.00022,12.06532]
[1778868954589,20.2,79378.44,0.01,-0.85349,0.00022,11.9573]
[1778868955597,20.2,79377.38,0.01,-0.8538,0.00022,11.93982]
[1778868960632,20.19,79375.02,0.01,-0.85438,0.00022,11.90784]
[1778868965669,20.19,79377.03,0.01,-0.85397,0.00022,11.9303]
[1778868970701,20.18,79376.66,0.01,-0.85415,0.00022,11.92071]
[1778868975737,20.18,79375.73,0.01,-0.85439,0.00022,11.90748]
[1778868980771,20.17,79377.05,0.01,-0.85414,0.00022,11.92139]
[1778868985806,20.15,79375.14,0.01,-0.85479,0.00022,11.88508]
[1778868990842,20.15,79376.99,0.01,-0.85442,0.00022,11.90555]
[1778868996165,20.15,79378.03,0.01,-0.8543,0.00022,11.91017]
[1778869001919,20.14,79376.88,0.01,-0.8547,0.00022,11.88772]
[1778869006954,20.11,79374.9,0.01,-0.85545,0.00022,11.84585]
[1778869009975,20.1,79367.64,0.01,-0.85715,0.00022,11.7507]
[1778869015011,20.1,79368.95,0.01,-0.85689,0.00022,11.76536]
[1778869020054,20.09,79372.01,0.01,-0.85625,0.00022,11.80155]
[1778869024106,20.09,79366.65,0.01,-0.85741,0.00022,11.73605]
[1778869025114,20.09,79361.11,0.01,-0.8586,0.00021,11.66893]
[1778869030148,20.1,79356.56,0.01,-0.85956,0.00021,11.61448]
[1778869033176,20.1,79363.9,0.01,-0.85798,0.00021,11.70392]
[1778869038213,20.1,79368.27,0.01,-0.85704,0.00022,11.75727]
[1778869040222,20.1,79363.02,0.01,-0.85816,0.00021,11.69368]
[1778869042238,20.1,79362.8,0.01,-0.85821,0.00021,11.69134]
[1778869047272,20.1,79361.08,0.01,-0.85856,0.00021,11.67109]
[1778869052307,20.1,79357.09,0.01,-0.85946,0.00021,11.61787]
[1778869055328,20.1,79350.88,0.01,-0.86077,0.00021,11.54319]
[1778869060363,20.1,79345.18,0.01,-0.86195,0.00021,11.47547]
[1778869065398,20.1,79343.38,0.01,-0.86231,0.00021,11.4551]
[1778869070434,20.11,79340.1,0.01,-0.86297,0.00021,11.41691]
[1778869071441,20.11,79334.21,0.01,-0.86419,0.00021,11.34613]
[1778869072448,20.11,79328.7,0.01,-0.86527,0.00021,11.28372]
[1778869073455,20.12,79322.93,0.01,-0.86638,0.00021,11.21905]
[1778869074464,20.13,79320.94,0.01,-0.86669,0.00021,11.20076]
[1778869079497,20.15,79316.57,0.01,-0.86727,0.0002,11.16672]
[1778869082520,20.16,79311.14,0.01,-0.86834,0.0002,11.10355]
[1778869086798,20.16,79307.23,0.01,-0.86911,0.0002,11.05842]
[1778869092588,20.16,79304.65,0.01,-0.8696,0.0002,11.02896]
[1778869094603,20.16,79302.48,0.01,-0.87003,0.0002,11.00379]
[1778869099637,20.17,79299.68,0.01,-0.87056,0.0002,10.97248]
[1778869101652,20.17,79292.88,0.01,-0.8719,0.0002,10.89232]
[1778869102660,20.17,79286.6,0.01,-0.87315,0.0002,10.81756]
[1778869103665,20.17,79284.96,0.01,-0.87344,0.0002,10.7998]
[1778869106938,20.18,79267.03,0.01,-0.87681,0.00019,10.59595]
[1778869108704,20.21,79262.97,0.01,-0.87731,0.00019,10.5651]
[1778869110729,20.24,79238.66,0.01,-0.88156,0.00019,10.30326]
[1778869115765,20.28,79242.89,0.01,-0.8803,0.00019,10.37877]
[1778869117780,20.32,79237.84,0.01,-0.88084,0.00019,10.34504]
[1778869119790,20.35,79232.75,0.01,-0.88137,0.00019,10.31135]
[1778869120798,20.37,79223.18,0.01,-0.88304,0.00019,10.20766]
[1778869121808,20.38,79221.73,0.01,-0.88316,0.00019,10.19987]
[1778869123820,20.4,79214.1,0.01,-0.88427,0.00018,10.12991]
[1778869125834,20.42,79210.11,0.01,-0.88476,0.00018,10.09917]
[1778869130869,20.52,79214.23,0.01,-0.88295,0.00018,10.21189]
[1778869131875,20.53,79219.71,0.01,-0.88172,0.00019,10.28814]
[1778869132881,20.55,79219.33,0.01,-0.8816,0.00019,10.29545]
[1778869137916,20.59,79225.2,0.01,-0.8801,0.00019,10.38857]
[1778869142952,20.59,79218.61,0.01,-0.88124,0.00019,10.31761]
[1778869144966,20.6,79212.46,0.01,-0.88235,0.00018,10.24849]
[1778869145973,20.6,79204.72,0.01,-0.88377,0.00018,10.15977]
[1778869146984,20.6,79200.08,0.01,-0.88461,0.00018,10.10687]
[1778869147991,20.6,79186.46,0.01,-0.88707,0.00018,9.95167]
[1778869149004,20.6,79177.53,0.01,-0.88857,0.00018,9.85569]
[1778869150016,20.61,79175.43,0.01,-0.88883,0.00018,9.83884]
[1778869151039,20.62,79159.48,0.01,-0.89152,0.00017,9.66577]
[1778869152027,20.64,79166.62,0.01,-0.89012,0.00018,9.75612]
[1778869153029,20.65,79174.59,0.01,-0.88858,0.00018,9.85468]
[1778869154037,20.66,79172.22,0.01,-0.88889,0.00018,9.83476]
[1778869157058,20.68,79177.3,0.01,-0.88776,0.00018,9.90667]
[1778869157326,20.68,79183.4,0.01,-0.88667,0.00018,9.97646]
[1778869159075,20.68,79182.52,0.01,-0.88681,0.00018,9.96697]
[1778869161086,20.68,79188.22,0.01,-0.88578,0.00018,10.03267]
[1778869163100,20.68,79193.68,0.01,-0.88478,0.00018,10.09563]
[1778869165115,20.69,79195.09,0.01,-0.8845,0.00018,10.1133]
[1778869167397,20.69,79200.38,0.01,-0.8835,0.00018,10.17589]
[1778869171157,20.69,79207.34,0.01,-0.88226,0.00018,10.25108]
[1778869173173,20.69,79212.08,0.01,-0.88139,0.00018,10.30553]
[1778869176192,20.69,79218.75,0.01,-0.88015,0.00019,10.38211]
[1778869179215,20.69,79224.77,0.01,-0.87903,0.00019,10.45102]
[1778869184249,20.69,79222.32,0.01,-0.8795,0.00019,10.42202]
[1778869186263,20.69,79216.11,0.01,-0.88066,0.00019,10.35066]
[1778869187537,20.69,79204.87,0.01,-0.88273,0.00018,10.22197]
[1778869189284,20.69,79198.78,0.01,-0.88384,0.00018,10.1522]
[1778869190293,20.69,79192.12,0.01,-0.88506,0.00018,10.07603]
[1778869192309,20.69,79180.62,0.01,-0.88712,0.00018,9.94512]
[1778869193312,20.69,79171.22,0.01,-0.88878,0.00018,9.83939]
[1778869195327,20.69,79164.21,0.01,-0.88999,0.00018,9.7617]
[1778869197607,20.7,79162.06,0.01,-0.89029,0.00017,9.74211]
[1778869201369,20.7,79169.13,0.01,-0.88901,0.00018,9.82474]
[1778869203384,20.7,79177.99,0.01,-0.88743,0.00018,9.92517]
[1778869204391,20.7,79182.67,0.01,-0.8866,0.00018,9.97821]
[1778869209425,20.7,79177.44,0.01,-0.88754,0.00018,9.91858]
[1778869211440,20.7,79174.62,0.01,-0.88804,0.00018,9.88661]
[1778869212461,20.7,79180.38,0.01,-0.88702,0.00018,9.95186]
[1778869214473,20.7,79184.57,0.01,-0.88627,0.00018,9.99925]
[1778869215480,20.7,79189.97,0.01,-0.8853,0.00018,10.06078]
[1778869217749,20.7,79180.17,0.01,-0.88706,0.00018,9.94905]
[1778869218502,20.7,79180.19,0.01,-0.88706,0.00018,9.94916]
[1778869220516,20.7,79174.05,0.01,-0.88815,0.00018,9.87954]
[1778869222538,20.7,79182.34,0.01,-0.88668,0.00018,9.97348]
[1778869223560,20.7,79192.99,0.01,-0.88476,0.00018,10.09453]
[1778869224548,20.7,79198.07,0.01,-0.88383,0.00018,10.15275]
[1778869225556,20.7,79194.73,0.01,-0.88445,0.00018,10.11431]
[1778869230589,20.7,79200.35,0.01,-0.88343,0.00018,10.17807]
[1778869232603,20.7,79199.91,0.01,-0.88357,0.00018,10.16722]
[1778869237935,20.7,79203.65,0.01,-0.88288,0.00018,10.21001]
[1778869243681,20.7,79205.71,0.01,-0.88252,0.00018,10.23251]
[1778869248717,20.7,79209.14,0.01,-0.88191,0.00018,10.2705]
[1778869253753,20.7,79210.03,0.01,-0.88177,0.00018,10.27974]
[1778869258787,20.69,79210.65,0.01,-0.88167,0.00018,10.28592]
[1778869262816,20.69,79216.93,0.01,-0.88059,0.00019,10.35252]
[1778869263822,20.69,79216.93,0.01,-0.8806,0.00019,10.35226]
[1778869268857,20.69,79219.2,0.01,-0.88019,0.00019,10.37765]
[1778869273893,20.68,79221.98,0.01,-0.8797,0.00019,10.40751]
[1778869278929,20.68,79224.02,0.01,-0.87936,0.00019,10.42895]
[1778869279936,20.67,79234.17,0.01,-0.8775,0.00019,10.54306]
[1778869281951,20.65,79241.6,0.01,-0.87635,0.00019,10.61331]
[1778869283965,20.63,79248.53,0.01,-0.87527,0.00019,10.67875]
[1778869288999,20.57,79244.68,0.01,-0.87676,0.00019,10.58917]
[1778869293027,20.53,79234.73,0.01,-0.87912,0.00019,10.44222]
[1778869297059,20.51,79243.4,0.01,-0.87776,0.00019,10.52621]
[1778869300078,20.47,79248.41,0.01,-0.8772,0.00019,10.56046]
[1778869304105,20.44,79253.74,0.01,-0.87661,0.00019,10.59701]
[1778869309145,20.39,79254.29,0.01,-0.87708,0.00019,10.56826]
[1778869313170,20.37,79248.16,0.01,-0.87844,0.00019,10.4853]
[1778869314177,20.37,79240.14,0.01,-0.87996,0.00019,10.39222]
[1778869319211,20.38,79238.06,0.01,-0.88029,0.00019,10.37168]
[1778869324247,20.38,79236.63,0.01,-0.88052,0.00019,10.35719]
[1778869329285,20.38,79235.79,0.01,-0.88067,0.00019,10.34829]
[1778869335324,20.38,79236.0,0.01,-0.88062,0.00019,10.35105]
[1778869340359,20.38,79234.66,0.01,-0.88087,0.00019,10.33576]
[1778869345395,20.38,79239.2,0.01,-0.88001,0.00019,10.3891]
[1778869348715,20.38,79248.27,0.01,-0.87828,0.00019,10.49507]
[1778869350430,20.38,79253.34,0.01,-0.87731,0.00019,10.5543]
[1778869351436,20.38,79260.0,0.01,-0.87609,0.00019,10.62667]
[1778869352451,20.38,79262.23,0.01,-0.87566,0.00019,10.65256]
[1778869354462,20.38,79276.19,0.01,-0.87294,0.0002,10.81663]
[1778869355469,20.38,79275.25,0.01,-0.87312,0.0002,10.80549]
[1778869360504,20.38,79270.12,0.01,-0.87413,0.0002,10.74505]
[1778869365538,20.38,79274.87,0.01,-0.87322,0.0002,10.79999]
[1778869370574,20.38,79277.37,0.01,-0.87273,0.0002,10.8292]
[1778869371580,20.38,79282.61,0.01,-0.8717,0.0002,10.89093]
[1778869372587,20.38,79283.35,0.01,-0.87155,0.0002,10.89947]
[1778869377622,20.38,79285.08,0.01,-0.87123,0.0002,10.91884]
[1778869380643,20.38,79279.97,0.01,-0.87225,0.0002,10.85787]
[1778869385681,20.37,79280.01,0.01,-0.87226,0.0002,10.85751]
[1778869390713,20.37,79279.01,0.01,-0.87247,0.0002,10.84479]
[1778869395748,20.37,79278.75,0.01,-0.87254,0.0002,10.84079]
[1778869399073,20.37,79259.48,0.01,-0.87633,0.00019,10.61226]
[1778869400784,20.37,79257.7,0.01,-0.87668,0.00019,10.59099]
[1778869402798,20.37,79254.5,0.01,-0.87733,0.00019,10.55108]
[1778869404811,20.36,79260.32,0.01,-0.87623,0.00019,10.61817]
[1778869409847,20.36,79258.42,0.01,-0.87662,0.00019,10.5944]
[1778869411861,20.36,79249.13,0.01,-0.87848,0.00019,10.4783]
[1778869412868,20.36,79248.01,0.01,-0.87871,0.00019,10.46449]
[1778869415890,20.36,79242.36,0.01,-0.87982,0.00019,10.39649]
[1778869420927,20.35,79243.27,0.01,-0.87969,0.00019,10.40437]
[1778869425960,20.35,79242.06,0.01,-0.87994,0.00019,10.38887]
[1778869430995,20.35,79244.46,0.01,-0.87953,0.00019,10.41436]
[1778869436029,20.35,79244.36,0.01,-0.87956,0.00019,10.41254]
[1778869438043,20.35,79250.38,0.01,-0.8784,0.00019,10.48388]
[1778869443089,20.35,79259.41,0.01,-0.87663,0.00019,10.59145]
[1778869444088,20.35,79270.63,0.01,-0.87445,0.0002,10.7236]
[1778869445097,20.35,79278.4,0.01,-0.87293,0.0002,10.81529]
[1778869450133,20.35,79282.72,0.01,-0.87207,0.0002,10.86633]
[1778869455168,20.35,79283.44,0.01,-0.87193,0.0002,10.87466]
[1778869457182,20.35,79274.54,0.01,-0.87369,0.0002,10.76965]
[1778869459196,20.35,79268.76,0.01,-0.87481,0.00019,10.70185]
[1778869467252,20.35,79268.34,0.01,-0.87487,0.00019,10.69837]
[1778869468268,20.35,79276.43,0.01,-0.87328,0.0002,10.79394]
[1778869469267,20.35,79276.43,0.01,-0.87328,0.0002,10.79398]
[1778869470274,20.35,79286.06,0.01,-0.87138,0.0002,10.90761]
[1778869475310,20.35,79291.44,0.01,-0.87038,0.0002,10.96481]
[1778869480345,20.35,79285.69,0.01,-0.87154,0.0002,10.89576]
[1778869483366,20.35,79279.39,0.01,-0.87279,0.0002,10.82099]
[1778869488401,20.35,79279.47,0.01,-0.87278,0.0002,10.82152]
[1778869493436,20.34,79278.76,0.01,-0.873,0.0002,10.80845]
[1778869498471,20.34,79279.44,0.01,-0.87289,0.0002,10.81517]
[1778869503513,20.33,79275.63,0.01,-0.8737,0.0002,10.76659]
[1778869508542,20.33,79274.64,0.01,-0.87392,0.0002,10.75314]
[1778869513576,20.33,79275.3,0.01,-0.8738,0.0002,10.76054]
[1778869518611,20.33,79275.1,0.01,-0.87385,0.0002,10.75769]
[1778869523646,20.32,79261.17,0.01,-0.87668,0.00019,10.58646]
[1778869524654,20.32,79250.96,0.01,-0.87866,0.00019,10.46587]
[1778869525662,20.32,79241.08,0.01,-0.88054,0.00019,10.35002]
[1778869526669,20.32,79239.48,0.01,-0.88085,0.00019,10.33072]
[1778869527676,20.32,79232.35,0.01,-0.8822,0.00019,10.24696]
[1778869528688,20.32,79232.58,0.01,-0.88216,0.00019,10.24921]
[1778869533725,20.31,79231.3,0.01,-0.88249,0.00019,10.22669]
[1778869535731,20.31,79224.38,0.01,-0.88379,0.00019,10.14536]
[1778869537745,20.31,79222.33,0.01,-0.88418,0.00019,10.12097]
[1778869542780,20.31,79221.14,0.01,-0.88442,0.00018,10.1058]
[1778869545801,20.31,79208.05,0.01,-0.88684,0.00018,9.95344]
[1778869546811,20.31,79206.01,0.01,-0.88721,0.00018,9.92983]
[1778869548822,20.31,79213.18,0.01,-0.8859,0.00018,10.01266]
[1778869550127,20.31,79218.04,0.01,-0.88501,0.00018,10.06866]
[1778869553858,20.31,79224.51,0.01,-0.88383,0.00019,10.14309]
[1778869554865,20.31,79236.79,0.01,-0.88154,0.00019,10.28583]
[1778869555873,20.31,79237.6,0.01,-0.88139,0.00019,10.29477]
[1778869560907,20.3,79240.85,0.01,-0.88082,0.00019,10.33008]
[1778869562921,20.3,79248.23,0.01,-0.87944,0.00019,10.41542]
[1778869563928,20.3,79253.58,0.01,-0.87842,0.00019,10.47813]
[1778869566950,20.3,79255.73,0.01,-0.87801,0.00019,10.50297]
[1778869570269,20.3,79263.43,0.01,-0.87652,0.00019,10.59384]
[1778869576032,20.3,79264.61,0.01,-0.87628,0.00019,10.60891]
[1778869579044,20.3,79258.85,0.01,-0.87739,0.00019,10.54138]
[1778869580341,20.3,79252.02,0.01,-0.87871,0.00019,10.46034]
[1778869586094,20.3,79252.82,0.01,-0.87861,0.00019,10.46663]
[1778869591135,20.29,79252.38,0.01,-0.87879,0.00019,10.45302]
[1778869593143,20.29,79247.27,0.01,-0.87978,0.00019,10.39214]
[1778869598178,20.29,79245.47,0.01,-0.88016,0.00019,10.36882]
[1778869602207,20.29,79239.98,0.01,-0.88123,0.00019,10.30299]
[1778869607244,20.29,79238.12,0.01,-0.88159,0.00019,10.28039]
[1778869612279,20.28,79238.45,0.01,-0.88155,0.00019,10.28303]
[1778869615301,20.28,79230.69,0.01,-0.88301,0.00019,10.19221]
[1778869616308,20.28,79243.84,0.01,-0.88052,0.00019,10.3465]
[1778869618321,20.29,79252.5,0.01,-0.87886,0.00019,10.44915]
[1778869623357,20.29,79254.48,0.01,-0.87847,0.00019,10.47287]
[1778869627384,20.29,79248.74,0.01,-0.87957,0.00019,10.40564]
[1778869632419,20.29,79250.29,0.01,-0.87926,0.00019,10.42428]
[1778869637455,20.29,79251.46,0.01,-0.87903,0.00019,10.43837]
[1778869642490,20.29,79238.52,0.01,-0.88148,0.00019,10.28754]
[1778869647524,20.29,79236.33,0.01,-0.88191,0.00019,10.26067]
[1778869652559,20.29,79234.12,0.01,-0.8824,0.00019,10.22797]
[1778869657594,20.28,79235.06,0.01,-0.88225,0.00019,10.23736]
[1778869662629,20.28,79236.78,0.01,-0.88195,0.00019,10.25621]
[1778869666656,20.28,79241.19,0.01,-0.88109,0.00019,10.3093]
[1778869667665,20.28,79231.7,0.01,-0.88287,0.00019,10.19873]
[1778869672700,20.29,79227.68,0.01,-0.8836,0.00019,10.15289]
[1778869677738,20.29,79224.9,0.01,-0.88409,0.00019,10.12224]
[1778869681050,20.29,79213.0,0.01,-0.88627,0.00018,9.98527]
[1778869682781,20.29,79206.49,0.01,-0.88746,0.00018,9.90975]
[1778869683787,20.29,79209.3,0.01,-0.88694,0.00018,9.9423]
[1778869688823,20.29,79209.57,0.01,-0.88689,0.00018,9.94558]
[1778869692852,20.29,79225.11,0.01,-0.884,0.00019,10.12813]
[1778869693859,20.29,79232.98,0.01,-0.88252,0.00019,10.22014]
[1778869694867,20.29,79234.76,0.01,-0.8822,0.00019,10.24052]
[1778869699901,20.29,79238.4,0.01,-0.88153,0.00019,10.28206]
[1778869701196,20.29,79242.51,0.01,-0.88077,0.00019,10.32919]
[1778869706952,20.29,79245.36,0.01,-0.88027,0.00019,10.36019]
[1778869708963,20.28,79252.62,0.01,-0.8789,0.00019,10.44433]
[1778869714000,20.28,79250.43,0.01,-0.87941,0.00019,10.41094]
[1778869717021,20.28,79245.27,0.01,-0.88041,0.00019,10.34909]
[1778869722056,20.28,79249.25,0.01,-0.87969,0.00019,10.39365]
[1778869727092,20.27,79249.82,0.01,-0.87961,0.00019,10.39819]
[1778869732127,20.27,79252.76,0.01,-0.87909,0.00019,10.43058]
[1778869737161,20.27,79254.18,0.01,-0.87885,0.00019,10.44514]
[1778869740184,20.27,79248.05,0.01,-0.88004,0.00019,10.37202]
[1778869743204,20.27,79242.21,0.01,-0.88116,0.00019,10.30276]
[1778869744211,20.27,79226.78,0.01,-0.88406,0.00019,10.12239]
[1778869745219,20.27,79224.24,0.01,-0.88453,0.00019,10.09285]
[1778869750259,20.27,79220.95,0.01,-0.88513,0.00018,10.05477]
[1778869751554,20.27,79235.4,0.01,-0.88244,0.00019,10.2231]
[1778869755293,20.26,79230.0,0.01,-0.88347,0.00019,10.15944]
[1778869760327,20.26,79227.55,0.01,-0.88393,0.00019,10.13018]
[1778869765361,20.26,79224.57,0.01,-0.8845,0.00019,10.09482]
[1778869770397,20.26,79219.69,0.01,-0.88541,0.00018,10.03757]
[1778869775433,20.26,79217.1,0.01,-0.88594,0.00018,10.00189]
[1778869780467,20.26,79218.38,0.01,-0.8857,0.00018,10.01664]
[1778869782481,20.26,79223.65,0.01,-0.88474,0.00019,10.07763]
[1778869787516,20.26,79222.97,0.01,-0.88487,0.00018,10.06897]
[1778869792551,20.26,79220.13,0.01,-0.88541,0.00018,10.0353]
[1778869797586,20.26,79218.74,0.01,-0.88567,0.00018,10.01885]
[1778869802621,20.26,79215.48,0.01,-0.88627,0.00018,9.98063]
[1778869807656,20.26,79214.48,0.01,-0.88646,0.00018,9.96876]
[1778869812691,20.26,79219.72,0.01,-0.88551,0.00018,10.02921]
[1778869817729,20.26,79218.26,0.01,-0.88579,0.00018,10.01157]
[1778869821757,20.26,79196.6,0.01,-0.88972,0.00018,9.76115]
[1778869822764,20.26,79203.6,0.01,-0.88846,0.00018,9.84201]
[1778869827799,20.26,79204.4,0.01,-0.8883,0.00018,9.85192]
[1778869832834,20.26,79203.54,0.01,-0.8885,0.00018,9.83714]
[1778869837869,20.26,79204.47,0.01,-0.88832,0.00018,9.84854]
[1778869842905,20.26,79203.87,0.01,-0.88842,0.00018,9.84223]
[1778869847942,20.26,79203.52,0.01,-0.88847,0.00018,9.83871]
[1778869852276,20.26,79212.82,0.01,-0.88678,0.00018,9.9465]
[1778869853984,20.26,79216.76,0.01,-0.88606,0.00018,9.99214]
[1778869855999,20.26,79210.67,0.01,-0.88718,0.00018,9.92129]
[1778869857008,20.26,79209.42,0.01,-0.88741,0.00018,9.90678]
[1778869862353,20.26,79208.94,0.01,-0.88749,0.00018,9.90109]
[1778869866073,20.26,79202.73,0.01,-0.88862,0.00018,9.8294]
[1778869871108,20.26,79198.83,0.01,-0.88931,0.00018,9.78499]
[1778869872427,20.26,79172.9,0.01,-0.89392,0.00017,9.48741]
[1778869873123,20.26,79172.9,0.01,-0.89392,0.00017,9.48743]
[1778869875137,20.26,79157.84,0.01,-0.89651,0.00017,9.31703]
[1778869876145,20.26,79153.06,0.01,-0.89732,0.00017,9.26329]
[1778869879164,20.26,79158.59,0.01,-0.89636,0.00017,9.32698]
[1778869881179,20.27,79167.21,0.01,-0.89485,0.00017,9.42599]
[1778869882497,20.27,79166.65,0.01,-0.89495,0.00017,9.41979]
[1778869885206,20.27,79161.32,0.01,-0.89586,0.00017,9.35983]
[1778869890243,20.27,79163.44,0.01,-0.89543,0.00017,9.38801]
[1778869892568,20.27,79156.39,0.01,-0.89667,0.00017,9.30444]
[1778869894270,20.28,79153.99,0.01,-0.89707,0.00017,9.27806]
[1778869899305,20.28,79150.46,0.01,-0.89763,0.00017,9.2406]
[1778869901319,20.28,79156.81,0.01,-0.89654,0.00017,9.31321]
[1778869902638,20.28,79161.68,0.01,-0.89567,0.00017,9.37015]
[1778869906356,20.28,79155.16,0.01,-0.89676,0.00017,9.29825]
[1778869907361,20.29,79150.26,0.01,-0.89754,0.00017,9.24689]
[1778869909375,20.3,79148.41,0.01,-0.89771,0.00017,9.23561]
[1778869914410,20.35,79146.94,0.01,-0.89744,0.00017,9.2527]
[1778869918438,20.38,79138.29,0.01,-0.89855,0.00017,9.17886]
[1778869919446,20.38,79137.14,0.01,-0.89874,0.00017,9.16653]
[1778869924480,20.42,79132.83,0.01,-0.89902,0.00017,9.14707]
[1778869929522,20.46,79130.47,0.01,-0.89901,0.00017,9.14764]
[1778869934551,20.49,79130.09,0.01,-0.89869,0.00017,9.16856]
[1778869939587,20.52,79132.66,0.01,-0.89796,0.00017,9.21731]
[1778869944621,20.52,79132.6,0.01,-0.89793,0.00017,9.21925]
[1778869949657,20.52,79130.52,0.01,-0.89824,0.00017,9.19835]
[1778869954691,20.53,79136.73,0.01,-0.89722,0.00017,9.26421]
[1778869959726,20.53,79137.29,0.01,-0.8971,0.00017,9.27221]
[1778869964761,20.53,79135.86,0.01,-0.89731,0.00017,9.25814]
[1778869968803,20.53,79130.26,0.01,-0.89822,0.00017,9.1976]
[1778869972826,20.54,79135.59,0.01,-0.8973,0.00017,9.2588]
[1778869977863,20.54,79134.76,0.01,-0.89741,0.00017,9.25151]
[1778869982896,20.54,79134.03,0.01,-0.8975,0.00017,9.24524]
[1778869987932,20.55,79138.12,0.01,-0.89678,0.00017,9.29275]
[1778869993279,20.55,79138.64,0.01,-0.89666,0.00017,9.30114]
[1778869998002,20.55,79130.03,0.01,-0.89808,0.00017,9.20708]
[1778870003351,20.56,79118.89,0.01,-0.89981,0.00017,9.09149]
[1778870009080,20.6,79117.19,0.01,-0.89962,0.00017,9.10387]
[1778870013420,20.61,79126.18,0.01,-0.89814,0.00017,9.20027]
[1778870015124,20.61,79129.94,0.01,-0.8975,0.00017,9.24293]
[1778870018143,20.61,79117.73,0.01,-0.89951,0.00017,9.10887]
[1778870019152,20.61,79112.12,0.01,-0.90043,0.00016,9.04756]
[1778870020160,20.62,79109.86,0.01,-0.9007,0.00016,9.0292]
[1778870023494,20.65,79125.86,0.01,-0.89773,0.00017,9.22741]
[1778870024187,20.65,79125.86,0.01,-0.89771,0.00017,9.22837]
[1778870025193,20.65,79129.24,0.01,-0.89713,0.00017,9.26669]
[1778870028214,20.66,79138.26,0.01,-0.89558,0.00017,9.36923]
[1778870032242,20.66,79144.27,0.01,-0.89452,0.00017,9.43884]
[1778870034256,20.66,79143.34,0.01,-0.89466,0.00017,9.42952]
[1778870035264,20.66,79136.51,0.01,-0.89582,0.00017,9.35348]
[1778870036270,20.66,79131.6,0.01,-0.89664,0.00017,9.29909]
[1778870038284,20.66,79129.83,0.01,-0.89693,0.00017,9.28002]
[1778870042312,20.66,79123.17,0.01,-0.89802,0.00017,9.2076]
[1778870045334,20.67,79123.42,0.01,-0.89796,0.00017,9.21168]
[1778870046343,20.67,79129.6,0.01,-0.89692,0.00017,9.28055]
[1778870047347,20.67,79135.59,0.01,-0.89591,0.00017,9.3474]
[1778870048356,20.67,79137.23,0.01,-0.89563,0.00017,9.36588]
[1778870051376,20.67,79143.6,0.01,-0.89454,0.00017,9.43745]
[1778870053725,20.67,79151.8,0.01,-0.89313,0.00017,9.52943]
[1778870055403,20.67,79150.65,0.01,-0.89332,0.00017,9.51666]
[1778870060438,20.67,79153.95,0.01,-0.89276,0.00017,9.55358]
[1778870065474,20.67,79153.14,0.01,-0.8929,0.00017,9.54416]
[1778870070509,20.67,79154.48,0.01,-0.89268,0.00017,9.55871]
[1778870075544,20.67,79161.0,0.01,-0.89162,0.00017,9.62487]
[1778870079572,20.66,79171.2,0.01,-0.88987,0.00018,9.73746]
[1778870081586,20.66,79174.39,0.01,-0.88934,0.00018,9.77196]
[1778870086621,20.66,79178.18,0.01,-0.88871,0.00018,9.81215]
[1778870091656,20.65,79182.12,0.01,-0.88804,0.00018,9.85446]
[1778870096694,20.65,79183.83,0.01,-0.88778,0.00018,9.87099]
[1778870100723,20.65,79171.94,0.01,-0.8899,0.00018,9.73559]
[1778870101730,20.65,79174.14,0.01,-0.88952,0.00018,9.76021]
[1778870106768,20.65,79170.29,0.01,-0.89022,0.00018,9.71529]
[1778870107774,20.64,79177.74,0.01,-0.88891,0.00018,9.79913]
[1778870108780,20.64,79172.1,0.01,-0.88992,0.00018,9.73448]
[1778870113815,20.64,79169.92,0.01,-0.89033,0.00018,9.70815]
[1778870116836,20.64,79174.65,0.01,-0.88952,0.00018,9.7604]
[1778870119857,20.64,79168.98,0.01,-0.89054,0.00018,9.69504]
[1778870122882,20.64,79150.98,0.01,-0.89367,0.00017,9.49196]
[1778870127917,20.64,79151.2,0.01,-0.89364,0.00017,9.49416]
[1778870132952,20.64,79151.29,0.01,-0.89368,0.00017,9.48939]
[1778870137992,20.64,79151.61,0.01,-0.89363,0.00017,9.49268]
[1778870144029,20.63,79150.98,0.01,-0.89375,0.00017,9.48514]
[1778870146044,20.63,79144.13,0.01,-0.89492,0.00017,9.40851]
[1778870151078,20.63,79144.68,0.01,-0.89483,0.00017,9.4146]
[1778870156114,20.63,79145.36,0.01,-0.89471,0.00017,9.42215]
[1778870159136,20.63,79160.38,0.01,-0.89213,0.00017,9.59025]
[1778870163165,20.63,79152.68,0.01,-0.89348,0.00017,9.50283]
[1778870164500,20.63,79158.15,0.01,-0.89253,0.00017,9.56406]
[1778870167195,20.63,79159.78,0.01,-0.89226,0.00017,9.58167]
[1778870172229,20.63,79165.23,0.01,-0.89134,0.00017,9.64159]
[1778870178276,20.63,79169.58,0.01,-0.89061,0.00018,9.68856]
[1778870179278,20.63,79175.04,0.01,-0.88965,0.00018,9.74992]
[1778870180286,20.63,79180.89,0.01,-0.88862,0.00018,9.81577]
[1778870181294,20.62,79182.42,0.01,-0.88836,0.00018,9.83263]
[1778870184640,20.62,79192.06,0.01,-0.88666,0.00018,9.94058]
[1778870187338,20.62,79195.15,0.01,-0.88613,0.00018,9.97384]
[1778870188344,20.62,79200.98,0.01,-0.88508,0.00018,10.03969]
[1778870189349,20.62,79203.63,0.01,-0.88461,0.00018,10.0692]
[1778870193379,20.61,79209.07,0.01,-0.88372,0.00018,10.12273]
[1778870197406,20.61,79217.65,0.01,-0.8822,0.00019,10.21778]
[1778870198413,20.61,79217.71,0.01,-0.8822,0.00019,10.2175]
[1778870203449,20.6,79224.34,0.01,-0.88105,0.00019,10.2888]
[1778870204781,20.6,79245.07,0.01,-0.87715,0.00019,10.52782]
[1778870205465,20.6,79245.07,0.01,-0.87717,0.00019,10.52705]
[1778870206471,20.59,79245.75,0.01,-0.87718,0.00019,10.52634]
[1778870208496,20.56,79251.76,0.01,-0.87632,0.00019,10.57873]
[1778870212517,20.49,79259.03,0.01,-0.87577,0.00019,10.61262]
[1778870215539,20.43,79261.48,0.01,-0.87602,0.00019,10.59761]
[1778870216546,20.41,79257.51,0.01,-0.87702,0.00019,10.53722]
[1778870220573,20.33,79251.92,0.01,-0.87893,0.00019,10.42161]
[1778870223595,20.32,79246.51,0.01,-0.88018,0.00019,10.34487]
[1778870228629,20.31,79244.45,0.01,-0.88066,0.00019,10.31546]
[1778870230643,20.31,79250.28,0.01,-0.87958,0.00019,10.38155]
[1778870231650,20.29,79250.69,0.01,-0.8797,0.00019,10.37483]
[1778870237698,20.27,79251.27,0.01,-0.87986,0.00019,10.36473]
[1778870242733,20.26,79251.73,0.01,-0.87983,0.00019,10.3666]
[1778870247768,20.26,79251.64,0.01,-0.8799,0.00019,10.36274]
[1778870251798,20.25,79236.49,0.01,-0.88285,0.00019,10.17773]
[1778870252803,20.25,79234.35,0.01,-0.88327,0.00019,10.15193]
[1778870256832,20.25,79224.93,0.01,-0.88507,0.00019,10.03919]
[1778870257838,20.25,79225.92,0.01,-0.88489,0.00019,10.05014]
[1778870260860,20.25,79230.99,0.01,-0.88398,0.00019,10.10752]
[1778870262872,20.24,79236.77,0.01,-0.88291,0.00019,10.17428]
[1778870267908,20.24,79239.14,0.01,-0.88251,0.00019,10.19887]
[1778870272955,20.24,79239.28,0.01,-0.88251,0.00019,10.1994]
[1778870277988,20.23,79238.86,0.01,-0.88263,0.00019,10.19191]
[1778870283024,20.23,79237.08,0.01,-0.88301,0.00019,10.16815]
[1778870288058,20.23,79238.01,0.01,-0.88288,0.00019,10.17597]
[1778870293096,20.22,79240.13,0.01,-0.88254,0.00019,10.19766]
[1778870295112,20.22,79245.68,0.01,-0.88151,0.00019,10.26141]
[1778870297124,20.22,79250.27,0.01,-0.88066,0.00019,10.31384]
[1778870301155,20.21,79240.2,0.01,-0.88262,0.00019,10.19261]
[1778870302162,20.21,79236.89,0.01,-0.88325,0.00019,10.15325]
[1778870307196,20.21,79241.65,0.01,-0.8824,0.00019,10.20596]
[1778870312231,20.2,79248.28,0.01,-0.88126,0.00019,10.27488]
[1778870317266,20.2,79244.36,0.01,-0.88206,0.00019,10.22522]
[1778870322304,20.19,79244.61,0.01,-0.88208,0.00019,10.22371]
[1778870327336,20.19,79243.58,0.01,-0.88234,0.00019,10.20793]
[1778870332371,20.18,79242.67,0.01,-0.88257,0.00019,10.19371]
[1778870335693,20.18,79230.65,0.01,-0.88486,0.00019,10.05056]
[1778870341435,20.17,79232.66,0.01,-0.88454,0.00019,10.07045]
[1778870345765,20.17,79226.4,0.01,-0.88574,0.00019,9.99549]
[1778870347608,20.17,79225.68,0.01,-0.88588,0.00018,9.98638]
[1778870352642,20.17,79224.05,0.01,-0.88621,0.00018,9.96576]
[1778870357678,20.17,79226.17,0.01,-0.88584,0.00019,9.98904]
[1778870362713,20.16,79225.2,0.01,-0.88604,0.00018,9.97626]
[1778870367750,20.16,79224.61,0.01,-0.8862,0.00018,9.9666]
[1778870372783,20.16,79223.61,0.01,-0.88647,0.00018,9.94745]
[1778870377818,20.15,79220.1,0.01,-0.88718,0.00018,9.90226]
[1778870379832,20.15,79213.77,0.01,-0.88837,0.00018,9.82701]
[1778870380839,20.15,79205.1,0.01,-0.88995,0.00018,9.7258]
[1778870381846,20.15,79204.77,0.01,-0.89002,0.00018,9.72139]
[1778870386880,20.14,79203.22,0.01,-0.89035,0.00018,9.70042]
[1778870390910,20.14,79197.43,0.01,-0.89142,0.00018,9.63129]
[1778870393930,20.14,79202.73,0.01,-0.8905,0.00018,9.69077]
[1778870398968,20.13,79204.12,0.01,-0.8903,0.00018,9.70372]
[1778870400980,20.13,79206.22,0.01,-0.88994,0.00018,9.72664]
[1778870406198,20.13,79227.12,0.01,-0.88617,0.00019,9.96667]
[1778870407023,20.13,79227.12,0.01,-0.88617,0.00019,9.96625]
[1778870410051,20.12,79218.41,0.01,-0.88785,0.00018,9.86033]
[1778870411057,20.12,79209.57,0.01,-0.8895,0.00018,9.75504]
[1778870412064,20.12,79206.35,0.01,-0.89009,0.00018,9.71694]
[1778870417099,20.11,79203.71,0.01,-0.89061,0.00018,9.68407]
[1778870422134,20.11,79201.02,0.01,-0.89115,0.00018,9.64934]
[1778870425156,20.11,79206.25,0.01,-0.89023,0.00018,9.70839]
[1778870426345,20.11,79216.41,0.01,-0.88839,0.00018,9.8262]
[1778870427169,20.1,79216.41,0.01,-0.88843,0.00018,9.8236]
[1778870432205,20.09,79219.47,0.01,-0.88811,0.00018,9.84199]
[1778870437240,20.08,79224.18,0.01,-0.8873,0.00018,9.89305]
[1778870439253,20.07,79229.23,0.01,-0.88647,0.00019,9.94582]
[1778870443281,20.03,79233.72,0.01,-0.88618,0.00019,9.96445]
[1778870448316,19.98,79234.58,0.01,-0.88653,0.00019,9.94277]
[1778870453351,19.96,79233.57,0.01,-0.88701,0.00019,9.91268]
[1778870458386,19.94,79235.15,0.01,-0.88699,0.00019,9.91384]
[1778870463426,19.88,79240.17,0.01,-0.88674,0.00019,9.93044]
[1778870464428,19.87,79245.49,0.01,-0.8858,0.00019,9.9896]
[1778870465436,19.87,79247.3,0.01,-0.88553,0.00019,10.00644]
[1778870470469,19.83,79245.62,0.01,-0.88632,0.00019,9.95742]
[1778870475505,19.79,79242.04,0.01,-0.88742,0.00019,9.88759]
[1778870480540,19.76,79243.6,0.01,-0.88751,0.00019,9.88216]
[1778870485575,19.71,79236.02,0.01,-0.88953,0.00019,9.75413]
[1778870493631,19.71,79235.77,0.01,-0.88964,0.00018,9.74476]
[1778870498666,19.7,79235.32,0.01,-0.88974,0.00018,9.73889]
[1778870503704,19.7,79236.43,0.01,-0.88954,0.00019,9.75145]
[1778870509743,19.7,79237.11,0.01,-0.88943,0.00019,9.75874]
[1778870514779,19.7,79237.25,0.01,-0.88941,0.00019,9.7598]
[1778870519814,19.7,79238.45,0.01,-0.8892,0.00019,9.77326]
[1778870524850,19.7,79232.54,0.01,-0.89031,0.00018,9.70191]
[1778870525855,19.7,79227.08,0.01,-0.89132,0.00018,9.63738]
[1778870527051,19.7,79232.81,0.01,-0.89026,0.00018,9.7051]
[1778870528983,19.7,79227.06,0.01,-0.89134,0.00018,9.63585]
[1778870529986,19.7,79226.65,0.01,-0.89142,0.00018,9.63042]
[1778870532013,19.7,79201.99,0.01,-0.89587,0.00018,9.34116]
[1778870533011,19.69,79186.58,0.01,-0.8986,0.00017,9.16098]
[1778870534018,19.69,79181.29,0.01,-0.89951,0.00017,9.0998]
[1778870536033,19.7,79180.26,0.01,-0.89969,0.00017,9.08828]
[1778870541067,19.7,79184.24,0.01,-0.89898,0.00017,9.13516]
[1778870543081,19.7,79178.17,0.01,-0.90003,0.00017,9.06535]
[1778870546102,19.7,79177.87,0.01,-0.90007,0.00017,9.06265]
[1778870551137,19.7,79177.6,0.01,-0.90015,0.00017,9.05556]
[1778870552144,19.7,79182.76,0.01,-0.89925,0.00017,9.11541]
[1778870554158,19.7,79186.25,0.01,-0.89864,0.00017,9.15616]
[1778870556173,19.7,79177.18,0.01,-0.9002,0.00017,9.05179]
[1778870557267,19.7,79167.73,0.01,-0.90182,0.00017,8.94349]
[1778870559195,19.7,79156.61,0.01,-0.90368,0.00017,8.81726]
[1778870560203,19.7,79154.97,0.01,-0.90395,0.00017,8.79928]
[1778870561208,19.7,79160.85,0.01,-0.90295,0.00017,8.86709]
[1778870562214,19.71,79160.44,0.01,-0.90301,0.00017,8.86304]
[1778870567345,19.71,79163.81,0.01,-0.90239,0.00017,8.90497]
[1778870570271,19.71,79169.58,0.01,-0.90138,0.00017,8.97301]
[1778870572284,19.71,79174.58,0.01,-0.9005,0.00017,9.03148]
[1778870577415,19.72,79179.82,0.01,-0.89956,0.00017,9.09441]
[1778870583361,19.72,79185.83,0.01,-0.89849,0.00017,9.16569]
[1778870586382,19.72,79190.16,0.01,-0.89772,0.00018,9.21668]
[1778870591417,19.72,79193.48,0.01,-0.89713,0.00018,9.2562]
[1778870596452,19.72,79192.81,0.01,-0.89723,0.00018,9.24899]
[1778870598468,19.72,79199.3,0.01,-0.89609,0.00018,9.32465]
[1778870600480,19.72,79201.28,0.01,-0.89573,0.00018,9.34775]
[1778870605515,19.72,79204.18,0.01,-0.89523,0.00018,9.38117]
[1778870610550,19.72,79205.24,0.01,-0.89505,0.00018,9.39287]
[1778870615586,19.72,79206.55,0.01,-0.89488,0.00018,9.40182]
[1778870620620,19.72,79212.2,0.01,-0.89388,0.00018,9.46691]
[1778870625656,19.72,79217.65,0.01,-0.89292,0.00018,9.52929]
[1778870630691,19.72,79220.49,0.01,-0.89243,0.00018,9.56126]
[1778870635725,19.71,79223.94,0.01,-0.89182,0.00018,9.60047]
[1778870640761,19.71,79225.33,0.01,-0.89159,0.00018,9.61546]
[1778870645795,19.71,79226.11,0.01,-0.89147,0.00018,9.62345]
[1778870650831,19.71,79229.46,0.01,-0.89087,0.00018,9.66177]
[1778870656873,19.71,79232.21,0.01,-0.89036,0.00018,9.69446]
[1778870664929,19.71,79234.04,0.01,-0.89007,0.00018,9.71349]
[1778870673995,19.71,79232.42,0.01,-0.89037,0.00018,9.69207]
[1778870682053,19.71,79229.95,0.01,-0.89077,0.00018,9.66586]
[1778870687087,19.72,79233.95,0.01,-0.89001,0.00018,9.71453]
[1778870692122,19.72,79234.72,0.01,-0.88988,0.00018,9.72339]
[1778870697156,19.71,79234.6,0.01,-0.8899,0.00018,9.72162]
[1778870702193,19.71,79236.07,0.01,-0.88964,0.00019,9.73853]
[1778870704206,19.71,79222.64,0.01,-0.89211,0.00018,9.57954]
[1778870705214,19.71,79222.8,0.01,-0.89209,0.00018,9.5812]
[1778870708332,19.71,79216.31,0.01,-0.89327,0.00018,9.50439]
[1778870714283,19.71,79215.7,0.01,-0.89339,0.00018,9.49653]
[1778870719313,19.71,79215.04,0.01,-0.89352,0.00018,9.4883]
[1778870724349,19.71,79210.73,0.01,-0.89428,0.00018,9.43859]
[1778870729384,19.71,79207.98,0.01,-0.89476,0.00018,9.40729]
[1778870734419,19.71,79206.02,0.01,-0.89517,0.00018,9.37855]
[1778870739454,19.71,79204.7,0.01,-0.8954,0.00018,9.36341]
[1778870740462,19.71,79196.74,0.01,-0.89681,0.00018,9.27088]
[1778870741469,19.71,79190.61,0.01,-0.89789,0.00018,9.19969]
[1778870742476,19.71,79185.41,0.01,-0.8988,0.00017,9.13955]
[1778870743483,19.71,79179.75,0.01,-0.89977,0.00017,9.07435]
[1778870744490,19.71,79176.67,0.01,-0.9003,0.00017,9.03911]
[1778870749524,19.72,79173.52,0.01,-0.90082,0.00017,9.00454]
[1778870754558,19.72,79175.57,0.01,-0.90044,0.00017,9.0298]
[1778870758684,19.72,79169.11,0.01,-0.90152,0.00017,8.95736]
[1778870764635,19.72,79172.27,0.01,-0.90094,0.00017,8.99646]
[1778870766649,19.72,79162.73,0.01,-0.90255,0.00017,8.88758]
[1778870767657,19.73,79151.97,0.01,-0.90435,0.00017,8.76596]
[1778870768670,19.73,79145.17,0.01,-0.90547,0.00017,8.68961]
[1778870769687,19.73,79147.74,0.01,-0.90503,0.00017,8.71962]
[1778870774706,19.73,79151.28,0.01,-0.90437,0.00017,8.7641]
[1778870778734,19.74,79145.76,0.01,-0.90524,0.00017,8.70468]
[1778870781755,19.74,79151.18,0.01,-0.90431,0.00017,8.76867]
[1778870782763,19.74,79157.81,0.01,-0.90318,0.00017,8.84486]
[1778870783770,19.74,79166.17,0.01,-0.90176,0.00017,8.94099]
[1778870784781,19.74,79165.93,0.01,-0.90179,0.00017,8.93872]
[1778870789810,19.75,79162.68,0.01,-0.90231,0.00017,8.9039]
[1778870794847,19.75,79159.88,0.01,-0.9028,0.00017,8.86889]
[1778870799881,19.75,79162.95,0.01,-0.90225,0.00017,8.90626]
[1778870804916,19.76,79160.69,0.01,-0.9026,0.00017,8.88261]
[1778870809951,19.76,79163.09,0.01,-0.90215,0.00017,8.91238]
[1778870814986,19.76,79166.51,0.01,-0.90154,0.00017,8.95386]
[1778870821031,19.77,79169.11,0.01,-0.90105,0.00017,8.9865]
[1778870826069,19.77,79161.15,0.01,-0.90237,0.00017,8.89779]
[1778870827074,19.77,79161.7,0.01,-0.90227,0.00017,8.90469]
[1778870832110,19.77,79155.54,0.01,-0.90326,0.00017,8.83762]
[1778870834122,19.78,79153.43,0.01,-0.90359,0.00017,8.81503]
[1778870839255,19.78,79158.71,0.01,-0.90265,0.00017,8.87875]
[1778870847214,19.79,79159.5,0.01,-0.90244,0.00017,8.89293]
[1778870852248,19.79,79165.17,0.01,-0.90148,0.00017,8.95528]
[1778870857283,19.79,79165.02,0.01,-0.90147,0.00017,8.95636]
[1778870862320,19.8,79166.1,0.01,-0.90124,0.00017,8.97153]
[1778870867354,19.8,79168.54,0.01,-0.90078,0.00017,9.00217]
[1778870869467,19.8,79175.68,0.01,-0.89954,0.00017,9.08501]
[1778870871382,19.8,79176.69,0.01,-0.89936,0.00017,9.09745]
[1778870876416,19.81,79178.17,0.01,-0.89908,0.00017,9.11619]
[1778870881452,19.81,79179.32,0.01,-0.89885,0.00017,9.13118]
[1778870886488,19.81,79179.42,0.01,-0.89881,0.00017,9.13412]
[1778870891521,19.81,79180.49,0.01,-0.89859,0.00017,9.14826]
[1778870896560,19.82,79183.98,0.01,-0.89796,0.00017,9.1901]
[1778870901595,19.82,79189.5,0.01,-0.89698,0.00018,9.25517]
[1778870906632,19.82,79186.73,0.01,-0.89745,0.00017,9.22409]
[1778870911667,19.82,79187.77,0.01,-0.8973,0.00017,9.23162]
[1778870916702,19.82,79188.58,0.01,-0.89715,0.00018,9.24159]
[1778870921738,19.82,79186.88,0.01,-0.89744,0.00017,9.22256]
[1778870927779,19.82,79186.87,0.01,-0.89743,0.00017,9.22305]
[1778870932814,19.82,79187.26,0.01,-0.89736,0.00017,9.22797]
[1778870937849,19.82,79187.56,0.01,-0.8973,0.00017,9.23183]
[1778870942884,19.82,79189.62,0.01,-0.89693,0.00018,9.25599]
[1778870946912,19.82,79195.74,0.01,-0.89585,0.00018,9.32684]
[1778870950941,19.82,79201.36,0.01,-0.89486,0.00018,9.39161]
[1778870955987,19.82,79198.51,0.01,-0.89538,0.00018,9.35759]
[1778870961011,19.82,79196.03,0.01,-0.89583,0.00018,9.3281]
[1778870966045,19.82,79196.21,0.01,-0.89581,0.00018,9.32957]
[1778870970173,19.82,79202.48,0.01,-0.8947,0.00018,9.40243]
[1778870976116,19.82,79198.81,0.01,-0.89542,0.00018,9.35293]
[1778870981151,19.82,79197.01,0.01,-0.89573,0.00018,9.33301]
[1778870988200,19.82,79195.43,0.01,-0.89601,0.00018,9.31458]
[1778870993236,19.82,79193.6,0.01,-0.89635,0.00018,9.29237]
[1778870997263,19.82,79203.95,0.01,-0.89451,0.00018,9.41297]
[1778870999278,19.82,79212.49,0.01,-0.89296,0.00018,9.51309]
[1778871000384,19.82,79215.19,0.01,-0.89247,0.00018,9.54479]
[1778871006328,19.82,79215.2,0.01,-0.89249,0.00018,9.54376]
[1778871011365,19.82,79217.34,0.01,-0.89212,0.00018,9.5676]
[1778871015389,19.81,79227.22,0.01,-0.89034,0.00018,9.68207]
[1778871016397,19.81,79231.38,0.01,-0.88959,0.00018,9.73046]
[1778871021432,19.81,79229.21,0.01,-0.89001,0.00018,9.70339]
[1778871026468,19.81,79229.7,0.01,-0.88994,0.00018,9.70793]
[1778871032509,19.81,79230.02,0.01,-0.88996,0.00018,9.70457]
[1778871037545,19.81,79230.08,0.01,-0.88998,0.00018,9.70292]
[1778871042580,19.8,79229.83,0.01,-0.89007,0.00018,9.69775]
[1778871046609,19.8,79218.32,0.01,-0.8922,0.00018,9.56091]
[1778871047619,19.8,79210.2,0.01,-0.89366,0.00018,9.46576]
[1778871048624,19.8,79212.12,0.01,-0.89332,0.00018,9.48808]
[1778871050734,19.8,79217.91,0.01,-0.89228,0.00018,9.55548]
[1778871052658,19.8,79219.22,0.01,-0.89205,0.00018,9.57029]
[1778871054665,19.8,79225.27,0.01,-0.89095,0.00018,9.64134]
[1778871056679,19.8,79226.46,0.01,-0.89072,0.00018,9.65587]
[1778871061714,19.8,79225.54,0.01,-0.89088,0.00018,9.64577]
[1778871066749,19.76,79225.91,0.01,-0.89125,0.00018,9.6221]
[1778871070876,19.75,79235.02,0.01,-0.88973,0.00018,9.71987]
[1778871071783,19.75,79235.02,0.01,-0.88974,0.00018,9.71919]
[1778871072791,19.75,79240.1,0.01,-0.88879,0.00019,9.77923]
[1778871073801,19.75,79242.57,0.01,-0.88834,0.00019,9.80799]
[1778871075816,19.75,79232.78,0.01,-0.89017,0.00018,9.69118]
[1778871076818,19.75,79227.79,0.01,-0.8911,0.00018,9.63198]
[1778871077826,19.75,79220.78,0.01,-0.89238,0.00018,9.54925]
[1778871078836,19.75,79218.57,0.01,-0.89279,0.00018,9.52312]
[1778871083868,19.74,79216.96,0.01,-0.89309,0.00018,9.50354]
[1778871086889,19.74,79211.42,0.01,-0.89409,0.00018,9.43839]
[1778871087915,19.74,79202.07,0.01,-0.89576,0.00018,9.32922]
[1778871088941,19.74,79195.87,0.01,-0.89686,0.00018,9.25717]
[1778871089926,19.74,79192.45,0.01,-0.89746,0.00018,9.21766]
[1778871091016,19.74,79186.17,0.01,-0.8986,0.00017,9.14014]
[1778871093960,19.75,79183.86,0.01,-0.89899,0.00017,9.11461]
[1778871098991,19.75,79187.4,0.01,-0.89834,0.00017,9.15737]
[1778871104025,19.75,79188.75,0.01,-0.89808,0.00017,9.17469]
[1778871109060,19.75,79188.86,0.01,-0.89804,0.00017,9.17747]
[1778871114095,19.76,79194.82,0.01,-0.89697,0.00018,9.24797]
[1778871118125,19.76,79201.11,0.01,-0.89585,0.00018,9.32176]
[1778871119130,19.76,79203.84,0.01,-0.89536,0.00018,9.35355]
[1778871124165,19.76,79207.45,0.01,-0.89472,0.00018,9.39551]
[1778871129200,19.76,79210.09,0.01,-0.89425,0.00018,9.42568]
[1778871134236,19.75,79212.99,0.01,-0.89375,0.00018,9.4587]
[1778871138265,19.75,79218.55,0.01,-0.89276,0.00018,9.52299]
[1778871143299,19.75,79217.77,0.01,-0.89291,0.00018,9.51275]
[1778871148334,19.75,79219.98,0.01,-0.89253,0.00018,9.53767]
[1778871153369,19.75,79224.17,0.01,-0.89184,0.00018,9.58028]
[1778871159412,19.75,79225.16,0.01,-0.89168,0.00018,9.59045]
[1778871161508,19.75,79231.8,0.01,-0.89047,0.00018,9.66806]
[1778871167467,19.74,79237.18,0.01,-0.88951,0.00019,9.72948]
[1778871172506,19.74,79235.79,0.01,-0.8898,0.00018,9.71107]
[1778871174516,19.74,79228.65,0.01,-0.89112,0.00018,9.62621]
[1778871180559,19.74,79226.54,0.01,-0.89153,0.00018,9.59993]
[1778871181648,19.74,79231.89,0.01,-0.89055,0.00018,9.66269]
[1778871183579,19.74,79235.73,0.01,-0.88986,0.00018,9.70728]
[1778871188614,19.73,79235.82,0.01,-0.88987,0.00018,9.70634]
[1778871193649,19.73,79235.61,0.01,-0.88994,0.00018,9.702]
[1778871198685,19.73,79234.97,0.01,-0.89009,0.00018,9.69272]
[1778871200699,19.73,79241.02,0.01,-0.88898,0.00019,9.76348]
[1778871202713,19.73,79245.36,0.01,-0.88818,0.00019,9.81386]
[1778871207748,19.72,79229.64,0.01,-0.89114,0.00018,9.62541]
[1778871211867,19.72,79200.44,0.01,-0.89647,0.00018,9.27699]
[1778871212792,19.72,79199.87,0.01,-0.89657,0.00018,9.27053]
[1778871213800,19.72,79194.34,0.01,-0.89754,0.00018,9.20626]
[1778871218834,19.72,79193.07,0.01,-0.89777,0.00018,9.19121]
[1778871223870,19.72,79191.91,0.01,-0.89798,0.00018,9.17737]
[1778871227897,19.72,79196.66,0.01,-0.89714,0.00018,9.23312]
[1778871232932,19.72,79192.4,0.01,-0.89788,0.00018,9.18428]
[1778871237967,19.72,79196.07,0.01,-0.89722,0.00018,9.22745]
[1778871243006,19.72,79199.77,0.01,-0.89656,0.00018,9.27085]
[1778871248037,19.72,79195.2,0.01,-0.89737,0.00018,9.21766]
[1778871254079,19.72,79191.81,0.01,-0.89797,0.00018,9.17815]
[1778871260120,19.72,79189.76,0.01,-0.89833,0.00017,9.15447]
[1778871265156,19.72,79188.12,0.01,-0.89862,0.00017,9.13487]
[1778871267170,19.72,79195.49,0.01,-0.89733,0.00018,9.22039]
[1778871269184,19.72,79199.65,0.01,-0.8966,0.00018,9.26858]
[1778871272292,19.72,79220.97,0.01,-0.89283,0.00018,9.51197]
[1778871273212,19.72,79220.97,0.01,-0.89284,0.00018,9.51172]
[1778871274219,19.72,79222.39,0.01,-0.89258,0.00018,9.528]
[1778871278256,19.72,79228.64,0.01,-0.89147,0.00018,9.59987]
[1778871282275,19.72,79232.02,0.01,-0.89088,0.00018,9.63765]
[1778871287310,19.71,79233.4,0.01,-0.89067,0.00018,9.65124]
[1778871290332,19.71,79234.72,0.01,-0.89045,0.00018,9.66501]
[1778871295370,19.71,79233.02,0.01,-0.89082,0.00018,9.64143]
[1778871300405,19.7,79232.09,0.01,-0.89103,0.00018,9.6281]
[1778871302505,19.7,79219.98,0.01,-0.89327,0.00018,9.48401]
[1778871306445,19.7,79218.33,0.01,-0.89359,0.00018,9.46321]
[1778871311481,19.7,79221.13,0.01,-0.89311,0.00018,9.49438]
[1778871316516,19.69,79221.88,0.01,-0.89299,0.00018,9.50179]
[1778871321551,19.68,79227.32,0.01,-0.89213,0.00018,9.55782]
[1778871326586,19.66,79231.25,0.01,-0.89172,0.00018,9.58413]
[1778871328601,19.64,79235.98,0.01,-0.891,0.00018,9.63043]
[1778871331623,19.62,79239.49,0.01,-0.89068,0.00019,9.64934]
[1778871336657,19.58,79237.24,0.01,-0.89153,0.00018,9.59502]
[1778871341692,19.55,79237.63,0.01,-0.89188,0.00018,9.57277]
[1778871344713,19.53,79242.24,0.01,-0.8913,0.00019,9.6103]
[1778871350755,19.48,79242.58,0.01,-0.89182,0.00019,9.57694]
[1778871355790,19.44,79238.73,0.01,-0.89296,0.00018,9.50346]
[1778871360825,19.41,79237.8,0.01,-0.89351,0.00018,9.46859]
[1778871365860,19.38,79241.48,0.01,-0.89322,0.00018,9.48764]
[1778871368881,19.36,79248.29,0.01,-0.89212,0.00019,9.55857]
[1778871370895,19.36,79253.87,0.01,-0.8911,0.00019,9.62422]
[1778871375934,19.35,79257.97,0.01,-0.89047,0.00019,9.66482]
[1778871377948,19.33,79263.56,0.01,-0.88961,0.00019,9.71967]
[1778871383065,19.3,79265.32,0.01,-0.88974,0.00019,9.71159]
[1778871388018,19.28,79271.16,0.01,-0.88882,0.00019,9.77079]
[1778871389025,19.28,79276.36,0.01,-0.88783,0.00019,9.83321]
[1778871394061,19.28,79276.94,0.01,-0.88782,0.00019,9.83165]
[1778871399095,19.27,79276.2,0.01,-0.88801,0.00019,9.81973]
[1778871404131,19.27,79272.96,0.01,-0.88867,0.00019,9.77791]
[1778871409165,19.27,79273.72,0.01,-0.88856,0.00019,9.78479]
[1778871414202,19.26,79274.08,0.01,-0.88853,0.00019,9.78695]
[1778871417228,19.26,79268.34,0.01,-0.88964,0.00019,9.7161]
[1778871419238,19.26,79260.06,0.01,-0.89122,0.00019,9.61546]
[1778871422258,19.26,79257.56,0.01,-0.89169,0.00019,9.58477]
[1778871424275,19.26,79261.27,0.01,-0.891,0.00019,9.62911]
[1778871430317,19.26,79255.95,0.01,-0.89203,0.00019,9.5634]
[1778871435352,19.26,79254.15,0.01,-0.89238,0.00019,9.54043]
[1778871440389,19.25,79252.08,0.01,-0.89279,0.00019,9.51416]
[1778871445422,19.25,79251.03,0.01,-0.89301,0.00019,9.5002]
[1778871449451,19.25,79245.81,0.01,-0.89399,0.00018,9.43649]
[1778871451465,19.25,79241.91,0.01,-0.89476,0.00018,9.38397]
[1778871456501,19.25,79239.76,0.01,-0.89516,0.00018,9.35784]
[1778871461542,19.25,79239.09,0.01,-0.89529,0.00018,9.34938]
[1778871465568,19.25,79233.55,0.01,-0.89631,0.00018,9.28279]
[1778871473695,19.25,79228.77,0.01,-0.89717,0.00018,9.22639]
[1778871475637,19.25,79223.95,0.01,-0.89804,0.00018,9.16884]
[1778871476641,19.25,79215.25,0.01,-0.8996,0.00018,9.06558]
[1778871478654,19.25,79207.93,0.01,-0.9009,0.00018,8.97896]
[1778871481680,19.25,79204.38,0.01,-0.90152,0.00018,8.93696]
[1778871486711,19.25,79208.85,0.01,-0.90074,0.00018,8.98942]
[1778871489732,19.25,79213.99,0.01,-0.89983,0.00018,9.04986]
[1778871494767,19.25,79218.21,0.01,-0.8991,0.00018,9.09893]
[1778871500810,19.24,79219.27,0.01,-0.89893,0.00018,9.11036]
[1778871505845,19.24,79218.36,0.01,-0.8991,0.00018,9.09867]
[1778871510879,19.24,79214.69,0.01,-0.89976,0.00018,9.05483]
[1778871515914,19.24,79213.87,0.01,-0.89996,0.00018,9.03936]
[1778871520950,19.24,79210.12,0.01,-0.90063,0.00018,8.99498]
[1778871526991,19.24,79212.02,0.01,-0.9003,0.00018,9.01709]
[1778871533033,19.24,79208.8,0.01,-0.9009,0.00018,8.97657]
[1778871538068,19.24,79206.62,0.01,-0.90129,0.00018,8.95041]
[1778871543102,19.24,79209.18,0.01,-0.90087,0.00018,8.97894]
[1778871544190,19.24,79214.38,0.01,-0.89995,0.00018,9.04019]
[1778871550152,19.23,79216.3,0.01,-0.89962,0.00018,9.06235]
[1778871555187,19.23,79218.26,0.01,-0.89928,0.00018,9.08492]
[1778871560222,19.23,79225.86,0.01,-0.89793,0.00018,9.17419]
[1778871565257,19.23,79228.4,0.01,-0.8975,0.00018,9.20292]
[1778871570293,19.23,79230.71,0.01,-0.8971,0.00018,9.22892]
[1778871575330,19.23,79235.29,0.01,-0.89633,0.00018,9.27758]
[1778871580363,19.23,79239.57,0.01,-0.89554,0.00018,9.32956]
[1778871585398,19.23,79236.48,0.01,-0.8961,0.00018,9.29268]
[1778871590434,19.23,79235.56,0.01,-0.8963,0.00018,9.27938]
[1778871594543,19.22,79228.34,0.01,-0.89764,0.00018,9.19164]
[1778871597482,19.22,79224.23,0.01,-0.89839,0.00018,9.14187]
[1778871598490,19.22,79217.2,0.01,-0.89965,0.00018,9.05837]
[1778871599496,19.22,79214.79,0.01,-0.90008,0.00018,9.0298]
[1778871604614,19.22,79218.24,0.01,-0.89947,0.00018,9.07037]
[1778871609568,19.22,79225.13,0.01,-0.89825,0.00018,9.1515]
[1778871614603,19.22,79227.15,0.01,-0.8979,0.00018,9.17436]
[1778871619639,19.22,79225.8,0.01,-0.89816,0.00018,9.15738]
[1778871620646,19.22,79218.8,0.01,-0.89941,0.00018,9.07422]
[1778871621654,19.22,79211.78,0.01,-0.90066,0.00018,8.99125]
[1778871622662,19.22,79206.54,0.01,-0.90158,0.00018,8.92962]
[1778871623669,19.22,79212.11,0.01,-0.90059,0.00018,8.9954]
[1778871625688,19.22,79215.42,0.01,-0.90001,0.00018,9.03461]
[1778871630716,19.22,79218.18,0.01,-0.89951,0.00018,9.0675]
[1778871635752,19.22,79217.29,0.01,-0.89972,0.00018,9.05153]
[1778871640786,19.22,79217.35,0.01,-0.89971,0.00018,9.05261]
[1778871645822,19.22,79219.7,0.01,-0.89929,0.00018,9.0805]
[1778871650859,19.22,79219.84,0.01,-0.89926,0.00018,9.08221]
[1778871654973,19.22,79214.3,0.01,-0.90024,0.00018,9.01686]
[1778871659918,19.22,79221.72,0.01,-0.89892,0.00018,9.10498]
[1778871665044,19.22,79226.18,0.01,-0.89812,0.00018,9.15753]
[1778871670996,19.22,79226.05,0.01,-0.89816,0.00018,9.15544]
[1778871676031,19.22,79227.39,0.01,-0.89792,0.00018,9.17086]
[1778871678045,19.22,79232.69,0.01,-0.89697,0.00018,9.23356]
[1778871681066,19.22,79226.71,0.01,-0.89806,0.00018,9.16195]
[1778871686101,19.22,79224.67,0.01,-0.89843,0.00018,9.13724]
[1778871691136,19.22,79225.32,0.01,-0.89837,0.00018,9.13911]
[1778871694166,19.22,79214.71,0.01,-0.90027,0.00018,9.01339]
[1778871695259,19.22,79186.49,0.01,-0.90517,0.00017,8.68311]
[1778871696180,19.22,79186.49,0.01,-0.90516,0.00017,8.68371]
[1778871700211,19.22,79179.4,0.01,-0.90633,0.00017,8.60399]
[1778871701215,19.22,79166.29,0.01,-0.90851,0.00017,8.45366]
[1778871702223,19.22,79160.89,0.01,-0.90939,0.00017,8.39271]
[1778871707257,19.23,79159.03,0.01,-0.90963,0.00016,8.37595]
[1778871712295,19.24,79168.04,0.01,-0.90806,0.00017,8.48441]
[1778871714309,19.24,79173.98,0.01,-0.90705,0.00017,8.55446]
[1778871719344,19.24,79178.13,0.01,-0.9063,0.00017,8.6053]
[1778871722365,19.24,79172.19,0.01,-0.90727,0.00017,8.53887]
[1778871725472,19.25,79177.46,0.01,-0.90635,0.00017,8.60193]
[1778871731428,19.25,79177.01,0.01,-0.90637,0.00017,8.60053]
[1778871736465,19.26,79173.45,0.01,-0.90693,0.00017,8.56245]
[1778871737471,19.26,79166.81,0.01,-0.90803,0.00017,8.48675]
[1778871742504,19.26,79162.45,0.01,-0.90869,0.00017,8.44071]
[1778871747540,19.27,79164.38,0.01,-0.90831,0.00017,8.4669]
[1778871752577,19.27,79164.54,0.01,-0.90828,0.00017,8.4674]
[1778871757611,19.28,79164.39,0.01,-0.90824,0.00017,8.46977]
[1778871762647,19.28,79162.46,0.01,-0.9085,0.00017,8.45175]
[1778871764661,19.29,79155.54,0.01,-0.90962,0.00016,8.37437]
[1778871768689,19.29,79162.47,0.01,-0.90842,0.00017,8.45743]
[1778871770706,19.29,79166.09,0.01,-0.9078,0.00017,8.50061]
[1778871775824,19.3,79166.23,0.01,-0.9077,0.00017,8.50685]
[1778871781780,19.3,79166.21,0.01,-0.90765,0.00017,8.51049]
[1778871786815,19.31,79167.18,0.01,-0.90743,0.00017,8.52551]
[1778871792857,19.31,79167.82,0.01,-0.90726,0.00017,8.53731]
[1778871797892,19.32,79167.58,0.01,-0.90725,0.00017,8.53817]
[1778871803934,19.32,79167.83,0.01,-0.90713,0.00017,8.546]
[1778871807965,19.33,79161.14,0.01,-0.9082,0.00017,8.47233]
[1778871808972,19.33,79154.04,0.01,-0.90936,0.00016,8.39219]
[1778871815016,19.34,79154.55,0.01,-0.90924,0.00016,8.39852]
[1778871820048,19.34,79155.63,0.01,-0.90899,0.00016,8.41567]
[1778871825083,19.35,79150.63,0.01,-0.90974,0.00016,8.36382]
[1778871826175,19.35,79137.35,0.01,-0.91188,0.00016,8.21468]
[1778871831125,19.35,79127.19,0.01,-0.91346,0.00016,8.10289]
[1778871832133,19.36,79121.79,0.01,-0.91431,0.00016,8.04314]
[1778871833139,19.36,79114.96,0.01,-0.91527,0.00016,7.97452]
[1778871834148,19.38,79109.89,0.01,-0.91595,0.00016,7.92633]
[1778871836249,19.39,79091.68,0.01,-0.91862,0.00015,7.73417]
[1778871838195,19.39,79075.47,0.01,-0.92104,0.00015,7.55781]
[1778871839205,19.39,79061.89,0.01,-0.92303,0.00015,7.41162]
[1778871840210,19.44,79065.15,0.01,-0.92197,0.00015,7.4893]
[1778871843239,19.53,79059.5,0.01,-0.92186,0.00015,7.49666]
[1778871844239,19.53,79045.99,0.01,-0.92381,0.00014,7.35285]
[1778871845247,19.58,79053.19,0.01,-0.92224,0.00014,7.46863]
[1778871846361,19.59,79082.85,0.01,-0.91771,0.00015,7.7984]
[1778871848270,19.62,79087.18,0.01,-0.9168,0.00015,7.86366]
[1778871853303,19.67,79089.94,0.01,-0.91581,0.00015,7.93398]
[1778871855316,19.68,79095.81,0.01,-0.91479,0.00015,8.00629]
[1778871856431,19.68,79103.15,0.01,-0.91364,0.00016,8.08835]
[1778871857330,19.68,79103.15,0.01,-0.91362,0.00016,8.08963]
[1778871862367,19.69,79098.86,0.01,-0.91421,0.00015,8.04742]
[1778871866501,19.71,79104.59,0.01,-0.91309,0.00016,8.12703]
[1778871872436,19.8,79104.84,0.01,-0.91214,0.00016,8.19134]
[1778871877474,19.86,79105.85,0.01,-0.91128,0.00016,8.25069]
[1778871879490,19.88,79093.69,0.01,-0.91294,0.00016,8.13399]
[1778871880495,19.88,79081.77,0.01,-0.91476,0.00015,8.0052]
[1778871881502,19.88,79081.61,0.01,-0.91477,0.00015,8.00471]
[1778871883518,19.9,79066.02,0.01,-0.91694,0.00015,7.85001]
[1778871884527,19.91,79051.02,0.01,-0.91907,0.00015,7.69643]
[1778871885532,19.92,79044.13,0.01,-0.91995,0.00015,7.63238]
[1778871886654,19.94,79044.39,0.01,-0.91977,0.00015,7.64517]
[1778871890568,20.03,79037.73,0.01,-0.91977,0.00014,7.64418]
[1778871892582,20.07,79033.07,0.01,-0.91997,0.00014,7.62993]
[1778871894596,20.12,79041.67,0.01,-0.91824,0.00015,7.75496]
[1778871895604,20.14,79048.95,0.01,-0.91695,0.00015,7.84724]
[1778871896725,20.16,79055.05,0.01,-0.91585,0.00015,7.9259]
[1778871902655,20.25,79056.71,0.01,-0.91458,0.00015,8.01591]
[1778871904669,20.28,79063.6,0.01,-0.91322,0.00015,8.11183]
[1778871905676,20.3,79067.73,0.01,-0.91245,0.00015,8.16592]
[1778871908698,20.33,79070.51,0.01,-0.91165,0.00015,8.22171]
[1778871913731,20.38,79072.22,0.01,-0.91083,0.00015,8.27868]
[1778871918769,20.43,79074.47,0.01,-0.91002,0.00015,8.33461]
[1778871919774,20.43,79066.63,0.01,-0.91114,0.00015,8.25642]
[1778871920781,20.44,79063.96,0.01,-0.91145,0.00015,8.23503]
[1778871921788,20.45,79069.15,0.01,-0.91054,0.00015,8.29813]
[1778871923802,20.47,79070.21,0.01,-0.9102,0.00015,8.32208]
[1778871927833,20.5,79065.5,0.01,-0.91056,0.00015,8.29667]
[1778871932871,20.52,79066.6,0.01,-0.9103,0.00015,8.31228]
[1778871938911,20.52,79068.56,0.01,-0.90995,0.00015,8.33713]
[1778871939918,20.52,79073.78,0.01,-0.90913,0.00016,8.39379]
[1778871941933,20.52,79080.07,0.01,-0.90813,0.00016,8.46256]
[1778871946968,20.53,79078.03,0.01,-0.90842,0.00016,8.44294]
[1778871953010,20.53,79077.74,0.01,-0.90842,0.00016,8.4428]
[1778871958049,20.55,79083.83,0.01,-0.90723,0.00016,8.52422]
[1778871961068,20.55,79090.67,0.01,-0.90614,0.00016,8.59907]
[1778871963080,20.55,79095.8,0.01,-0.90532,0.00016,8.65508]
[1778871968115,20.56,79093.39,0.01,-0.90569,0.00016,8.6297]
[1778871969124,20.56,79099.87,0.01,-0.90465,0.00016,8.70026]
[1778871972148,20.56,79094.38,0.01,-0.90553,0.00016,8.64057]
[1778871973156,20.55,79068.99,0.01,-0.90953,0.00015,8.36559]
[1778871975169,20.55,79074.57,0.01,-0.90866,0.00016,8.42572]
[1778871980204,20.56,79078.37,0.01,-0.90804,0.00016,8.46888]
[1778871985238,20.57,79081.26,0.01,-0.90746,0.00016,8.50865]
[1778871990273,20.57,79083.05,0.01,-0.90715,0.00016,8.52981]
[1778871995308,20.57,79082.58,0.01,-0.90725,0.00016,8.52116]
[1778872000343,20.57,79082.99,0.01,-0.90722,0.00016,8.5235]
[1778872001350,20.57,79090.59,0.01,-0.90601,0.00016,8.60594]
[1778872004371,20.57,79099.74,0.01,-0.90455,0.00016,8.70507]
[1778872006386,20.57,79102.55,0.01,-0.90415,0.00016,8.73247]
[1778872007508,20.57,79110.65,0.01,-0.90284,0.00016,8.82063]
[1778872009406,20.56,79111.58,0.01,-0.90271,0.00016,8.82986]
[1778872013434,20.54,79104.84,0.01,-0.90406,0.00016,8.73877]
[1778872016456,20.51,79093.98,0.01,-0.90612,0.00016,8.59883]
[1778872017578,20.51,79090.72,0.01,-0.90666,0.00016,8.56223]
[1778872019477,20.49,79084.24,0.01,-0.90787,0.00016,8.47941]
[1778872020483,20.49,79079.35,0.01,-0.90865,0.00016,8.4256]
[1778872022497,20.47,79074.49,0.01,-0.90966,0.00016,8.35546]
[1778872027648,20.44,79078.42,0.01,-0.90932,0.00016,8.37954]
[1778872033574,20.44,79080.6,0.01,-0.90905,0.00016,8.39828]
[1778872038609,20.43,79081.75,0.01,-0.90893,0.00016,8.40674]
[1778872041631,20.42,79088.59,0.01,-0.90795,0.00016,8.47433]
[1778872042637,20.42,79091.67,0.01,-0.90745,0.00016,8.50829]
[1778872044651,20.42,79095.46,0.01,-0.90684,0.00016,8.55041]
[1778872049689,20.43,79091.57,0.01,-0.90742,0.00016,8.51039]
[1778872054721,20.43,79087.56,0.01,-0.90807,0.00016,8.46411]
[1778872059757,20.43,79092.59,0.01,-0.90724,0.00016,8.52125]
[1778872064791,20.44,79093.91,0.01,-0.90699,0.00016,8.53778]
[1778872069826,20.44,79093.03,0.01,-0.9071,0.00016,8.53031]
[1778872074861,20.44,79092.16,0.01,-0.90721,0.00016,8.52301]
[1778872079898,20.45,79094.85,0.01,-0.90675,0.00016,8.55431]
[1778872084931,20.45,79099.65,0.01,-0.90596,0.00016,8.60856]
[1778872089967,20.45,79094.05,0.01,-0.90683,0.00016,8.5492]
[1778872095005,20.45,79096.68,0.01,-0.90638,0.00016,8.57983]
[1778872100038,20.46,79098.31,0.01,-0.90609,0.00016,8.59939]
[1778872102052,20.46,79105.95,0.01,-0.90486,0.00016,8.68341]
[1778872106082,20.46,79111.15,0.01,-0.90401,0.00016,8.74108]
[1778872108211,20.45,79116.81,0.01,-0.90311,0.00016,8.80144]
[1778872114137,20.45,79114.41,0.01,-0.90356,0.00016,8.76902]
[1778872118164,20.45,79109.35,0.01,-0.90438,0.00016,8.71356]
[1778872123199,20.45,79107.15,0.01,-0.90473,0.00016,8.68979]
[1778872128233,20.45,79108.89,0.01,-0.90445,0.00016,8.70904]
[1778872133269,20.46,79105.76,0.01,-0.90495,0.00016,8.67499]
[1778872138423,20.46,79104.76,0.01,-0.90511,0.00016,8.66428]
[1778872146360,20.46,79106.62,0.01,-0.90481,0.00016,8.68454]
[1778872148495,20.46,79092.84,0.01,-0.90701,0.00016,8.53445]
[1778872154415,20.46,79090.43,0.01,-0.90738,0.00016,8.50944]
[1778872159451,20.46,79094.55,0.01,-0.90672,0.00016,8.55476]
[1778872164486,20.46,79097.95,0.01,-0.90616,0.00016,8.59251]
[1778872167514,20.46,79085.86,0.01,-0.90808,0.00016,8.46107]
[1778872168637,20.46,79051.93,0.01,-0.9133,0.00015,8.09734]
[1778872169527,20.46,79051.93,0.01,-0.9133,0.00015,8.09744]
[1778872174559,20.46,79052.31,0.01,-0.91329,0.00015,8.09671]
[1778872178708,20.46,79064.98,0.01,-0.91136,0.00015,8.23189]
[1778872183622,20.46,79067.52,0.01,-0.91098,0.00015,8.25847]
[1778872188778,20.46,79068.45,0.01,-0.91081,0.00015,8.26987]
[1778872194699,20.46,79067.05,0.01,-0.91104,0.00015,8.25388]
[1778872198850,20.46,79058.73,0.01,-0.91232,0.00015,8.16444]
[1778872200742,20.46,79057.73,0.01,-0.91248,0.00015,8.15369]
[1778872205779,20.46,79058.68,0.01,-0.91233,0.00015,8.16382]
[1778872207791,20.46,79052.35,0.01,-0.91329,0.00015,8.09658]
[1778872210835,20.46,79049.47,0.01,-0.91372,0.00015,8.06631]
[1778872215870,20.46,79048.52,0.01,-0.91384,0.00015,8.05724]
[1778872220906,20.46,79048.17,0.01,-0.91388,0.00015,8.05449]
[1778872225940,20.46,79049.63,0.01,-0.91365,0.00015,8.07092]
[1778872227957,20.46,79043.62,0.01,-0.91454,0.00015,8.00772]
[1778872229968,20.46,79039.87,0.01,-0.91509,0.00015,7.96875]
[1778872235003,20.47,79041.29,0.01,-0.91491,0.00015,7.98007]
[1778872240038,20.47,79041.07,0.01,-0.91492,0.00015,7.97919]
[1778872242052,20.47,79034.65,0.01,-0.91586,0.00015,7.91232]
[1778872247087,20.47,79033.22,0.01,-0.91604,0.00015,7.89944]
[1778872252122,20.48,79037.98,0.01,-0.91531,0.00015,7.95179]
[1778872253129,20.48,79043.72,0.01,-0.91445,0.00015,8.01269]
[1778872254137,20.48,79043.42,0.01,-0.91449,0.00015,8.00987]
[1778872259271,20.48,79043.77,0.01,-0.91441,0.00015,8.01527]
[1778872263199,20.48,79049.26,0.01,-0.91357,0.00015,8.07459]
[1778872268234,20.48,79055.53,0.01,-0.91261,0.00015,8.14214]
[1778872273270,20.48,79055.39,0.01,-0.91262,0.00015,8.14135]
[1778872278306,20.48,79055.28,0.01,-0.91263,0.00015,8.1408]
[1778872283339,20.48,79049.92,0.01,-0.91343,0.00015,8.08446]
[1778872288375,20.49,79051.06,0.01,-0.91325,0.00015,8.09732]
[1778872291396,20.49,79056.82,0.01,-0.91242,0.00015,8.15361]
[1778872293410,20.49,79059.26,0.01,-0.91205,0.00015,8.17964]
[1778872298446,20.49,79058.24,0.01,-0.9122,0.00015,8.16888]
[1778872301466,20.49,79066.71,0.01,-0.91091,0.00015,8.25957]
[1778872306503,20.49,79068.58,0.01,-0.91063,0.00015,8.27895]
[1778872311539,20.48,79071.47,0.01,-0.91019,0.00015,8.30946]
[1778872316578,20.48,79070.05,0.01,-0.91042,0.00015,8.29374]
[1778872321608,20.48,79067.34,0.01,-0.91084,0.00015,8.26455]
[1778872323624,20.48,79060.77,0.01,-0.91184,0.00015,8.19443]
[1778872325637,20.48,79053.82,0.01,-0.91289,0.00015,8.12081]
[1778872330672,20.49,79054.16,0.01,-0.91282,0.00015,8.12532]
[1778872335708,20.49,79055.69,0.01,-0.91258,0.00015,8.14244]
[1778872339838,20.49,79040.88,0.01,-0.91479,0.00015,7.98669]
[1778872342757,20.49,79039.55,0.01,-0.91497,0.00015,7.97394]
[1778872347791,20.49,79037.03,0.01,-0.91531,0.00015,7.94967]
[1778872352827,20.5,79030.11,0.01,-0.91634,0.00015,7.87425]
[1778872353834,20.5,79024.93,0.01,-0.91709,0.00015,7.82076]
[1778872354840,20.5,79022.65,0.01,-0.91741,0.00015,7.7977]
[1778872356862,20.5,79016.86,0.01,-0.91823,0.00014,7.739]
[1778872359978,20.5,79013.99,0.01,-0.91861,0.00014,7.71168]
[1778872362896,20.51,79020.46,0.01,-0.91764,0.00014,7.78119]
[1778872363903,20.51,79025.72,0.01,-0.91687,0.00015,7.83668]
[1778872365917,20.51,79028.54,0.01,-0.91644,0.00015,7.86737]
[1778872370952,20.51,79030.94,0.01,-0.91604,0.00015,7.89548]
[1778872372966,20.51,79037.86,0.01,-0.91501,0.00015,7.96912]
[1778872375987,20.52,79043.23,0.01,-0.91419,0.00015,8.02693]
[1778872379008,20.52,79048.43,0.01,-0.9134,0.00015,8.08295]
[1778872384049,20.52,79052.01,0.01,-0.91284,0.00015,8.1223]
[1778872388074,20.52,79046.76,0.01,-0.91362,0.00015,8.06758]
[1778872389081,20.52,79044.66,0.01,-0.91393,0.00015,8.0457]
[1778872390189,20.52,79055.75,0.01,-0.91225,0.00015,8.16344]
[1778872392102,20.52,79059.07,0.01,-0.91174,0.00015,8.19921]
[1778872397139,20.52,79059.32,0.01,-0.9117,0.00015,8.2022]
[1778872402174,20.52,79057.31,0.01,-0.912,0.00015,8.18111]
[1778872403180,20.52,79048.4,0.01,-0.91334,0.00015,8.08668]
[1778872404187,20.52,79044.59,0.01,-0.91391,0.00015,8.04664]
[1778872405195,20.52,79038.71,0.01,-0.91478,0.00015,7.98497]
[1778872406204,20.52,79034.19,0.01,-0.91545,0.00015,7.93786]
[1778872411238,20.53,79032.22,0.01,-0.91576,0.00015,7.91415]
[1778872416272,20.53,79033.74,0.01,-0.9155,0.00015,7.93231]
[1778872419293,20.53,79043.05,0.01,-0.9141,0.00015,8.03136]
[1778872421307,20.53,79046.37,0.01,-0.9136,0.00015,8.06693]
[1778872426342,20.53,79049.8,0.01,-0.91307,0.00015,8.10439]
[1778872431377,20.54,79051.01,0.01,-0.91287,0.00015,8.11817]
[1778872435405,20.54,79044.65,0.01,-0.91381,0.00015,8.0517]
[1778872440544,20.54,79052.48,0.01,-0.91262,0.00015,8.13581]
[1778872442454,20.54,79053.1,0.01,-0.91252,0.00015,8.14269]
[1778872447489,20.54,79053.31,0.01,-0.91248,0.00015,8.14553]
[1778872452525,20.54,79057.05,0.01,-0.91191,0.00015,8.18557]
[1778872454540,20.54,79063.87,0.01,-0.91087,0.00015,8.25818]
[1778872459573,20.54,79059.44,0.01,-0.91155,0.00015,8.21059]
[1778872463601,20.54,79050.84,0.01,-0.91285,0.00015,8.11938]
[1778872466625,20.54,79049.24,0.01,-0.91309,0.00015,8.10289]
[1778872471663,20.54,79047.56,0.01,-0.91338,0.00015,8.08075]
[1778872476696,20.54,79047.34,0.01,-0.91339,0.00015,8.07953]
[1778872481732,20.54,79047.36,0.01,-0.91337,0.00015,8.08094]
[1778872485759,20.55,79041.05,0.01,-0.91431,0.00015,8.01514]
[1778872490895,20.55,79038.71,0.01,-0.91463,0.00015,7.99233]
[1778872496837,20.55,79034.24,0.01,-0.91525,0.00015,7.94786]
[1778872501874,20.55,79035.71,0.01,-0.91501,0.00015,7.96534]
[1778872503886,20.55,79043.0,0.01,-0.91392,0.00015,8.04258]
[1778872508922,20.56,79043.54,0.01,-0.91382,0.00015,8.04955]
[1778872513956,20.56,79047.54,0.01,-0.9132,0.00015,8.09283]
[1778872515969,20.56,79055.02,0.01,-0.91207,0.00015,8.17226]
[1778872521105,20.56,79058.14,0.01,-0.91159,0.00015,8.20563]
[1778872525034,20.56,79060.02,0.01,-0.91131,0.00015,8.22563]
[1778872529066,20.56,79066.41,0.01,-0.91033,0.00015,8.29368]
[1778872534098,20.56,79063.18,0.01,-0.91088,0.00015,8.25346]
[1778872539133,20.56,79062.74,0.01,-0.91095,0.00015,8.24843]
[1778872544169,20.56,79062.51,0.01,-0.91099,0.00015,8.2456]
[1778872549203,20.56,79061.33,0.01,-0.91118,0.00015,8.23268]
[1778872554237,20.56,79060.89,0.01,-0.91125,0.00015,8.22767]
[1778872559273,20.56,79062.95,0.01,-0.91094,0.00015,8.24918]
[1778872563306,20.56,79052.89,0.01,-0.91248,0.00015,8.14194]
[1778872564313,20.56,79052.32,0.01,-0.91256,0.00015,8.136]
[1778872569348,20.56,79046.41,0.01,-0.91345,0.00015,8.07384]
[1778872571459,20.56,79050.65,0.01,-0.91281,0.00015,8.11896]
[1778872574383,20.56,79053.39,0.01,-0.91239,0.00015,8.14776]
[1778872579421,20.56,79053.36,0.01,-0.91239,0.00015,8.14789]
[1778872581529,20.56,79064.86,0.01,-0.91065,0.00015,8.26974]
[1778872583454,20.56,79066.46,0.01,-0.9104,0.00015,8.28678]
[1778872585467,20.56,79073.35,0.01,-0.90934,0.00016,8.36025]
[1778872590502,20.55,79071.91,0.01,-0.90958,0.00015,8.34373]
[1778872595537,20.55,79071.4,0.01,-0.90972,0.00015,8.33205]
[1778872599565,20.55,79065.61,0.01,-0.91062,0.00015,8.2696]
[1778872602589,20.55,79071.47,0.01,-0.90972,0.00015,8.33211]
[1778872603593,20.55,79071.47,0.01,-0.90972,0.00015,8.33197]
[1778872607624,20.55,79078.24,0.01,-0.90868,0.00016,8.40388]
[1778872610642,20.55,79085.57,0.01,-0.90755,0.00016,8.48202]
[1778872614673,20.55,79093.59,0.01,-0.9063,0.00016,8.56736]
[1778872615681,20.55,79095.35,0.01,-0.90603,0.00016,8.58598]
[1778872620717,20.54,79099.3,0.01,-0.90543,0.00016,8.62626]
[1778872625751,20.54,79094.86,0.01,-0.90618,0.00016,8.57543]
[1778872630789,20.54,79096.06,0.01,-0.90602,0.00016,8.58619]
[1778872635827,20.53,79094.23,0.01,-0.90635,0.00016,8.56401]
[1778872640862,20.53,79095.05,0.01,-0.90625,0.00016,8.57092]
[1778872645898,20.53,79095.44,0.01,-0.90622,0.00016,8.57311]
[1778872650933,20.52,79095.75,0.01,-0.90622,0.00016,8.57289]
[1778872655971,20.52,79096.78,0.01,-0.90618,0.00016,8.57367]
[1778872661004,20.51,79098.01,0.01,-0.90606,0.00016,8.582]
[1778872665051,20.5,79079.72,0.01,-0.909,0.00016,8.38051]
[1778872666059,20.5,79070.2,0.01,-0.91048,0.00015,8.27774]
[1778872671096,20.5,79069.91,0.01,-0.91057,0.00015,8.27162]
[1778872675122,20.5,79075.31,0.01,-0.90978,0.00016,8.32688]
[1778872678143,20.49,79068.96,0.01,-0.91079,0.00015,8.25685]
[1778872683178,20.49,79066.4,0.01,-0.91122,0.00015,8.22637]
[1778872688219,20.48,79063.17,0.01,-0.91176,0.00015,8.18883]
[1778872690228,20.48,79048.43,0.01,-0.91401,0.00015,8.03133]
[1778872691235,20.48,79044.73,0.01,-0.91456,0.00015,7.99195]
[1778872695263,20.48,79050.69,0.01,-0.91369,0.00015,8.05389]
[1778872696270,20.48,79055.49,0.01,-0.91297,0.00015,8.10441]
[1778872699291,20.48,79058.94,0.01,-0.91246,0.00015,8.13977]
[1778872701306,20.48,79063.05,0.01,-0.91185,0.00015,8.18251]
[1778872706340,20.47,79064.31,0.01,-0.9117,0.00015,8.1931]
[1778872711375,20.47,79065.48,0.01,-0.91161,0.00015,8.1975]
[1778872716410,20.47,79066.22,0.01,-0.91154,0.00015,8.20248]
[1778872719431,20.46,79061.08,0.01,-0.91235,0.00015,8.14593]
[1778872721445,20.46,79056.21,0.01,-0.9131,0.00015,8.0932]
[1778872726484,20.46,79060.16,0.01,-0.91254,0.00015,8.13295]
[1778872731517,20.46,79062.26,0.01,-0.91225,0.00015,8.15286]
[1778872736552,20.45,79060.87,0.01,-0.9125,0.00015,8.13558]
[1778872741588,20.45,79061.81,0.01,-0.91239,0.00015,8.1432]
[1778872746622,20.45,79059.82,0.01,-0.91273,0.00015,8.11958]
[1778872751659,20.44,79068.87,0.01,-0.91138,0.00015,8.21387]
[1778872752733,20.44,79078.06,0.01,-0.90997,0.00016,8.31189]
[1778872753672,20.44,79078.06,0.01,-0.90998,0.00016,8.31121]
[1778872757699,20.44,79072.44,0.01,-0.91089,0.00015,8.24801]
[1778872762806,20.43,79067.59,0.01,-0.91168,0.00015,8.19312]
[1778872768778,20.43,79068.39,0.01,-0.91161,0.00015,8.19839]
[1778872773811,20.43,79067.76,0.01,-0.91179,0.00015,8.18363]
[1778872778848,20.42,79067.72,0.01,-0.91184,0.00015,8.18052]
[1778872782947,20.42,79061.77,0.01,-0.91277,0.00015,8.11495]
[1778872785895,20.42,79056.4,0.01,-0.9136,0.00015,8.05655]
[1778872786912,20.42,79053.61,0.01,-0.91403,0.00015,8.02662]
[1778872791945,20.42,79054.59,0.01,-0.9139,0.00015,8.03567]
[1778872795973,20.41,79059.71,0.01,-0.91314,0.00015,8.08894]
[1778872797988,20.41,79060.64,0.01,-0.91301,0.00015,8.09813]
[1778872803101,20.41,79057.87,0.01,-0.91346,0.00015,8.06653]
[1778872806049,20.41,79067.27,0.01,-0.91204,0.00015,8.16607]
[1778872807054,20.41,79062.91,0.01,-0.91272,0.00015,8.11907]
[1778872809067,20.41,79057.91,0.01,-0.91348,0.00015,8.06514]
[1778872814114,20.41,79061.54,0.01,-0.91296,0.00015,8.10215]
[1778872816117,20.4,79055.89,0.01,-0.91383,0.00015,8.04111]
[1778872821152,20.4,79062.13,0.01,-0.9129,0.00015,8.10599]
[1778872826186,20.4,79062.04,0.01,-0.91296,0.00015,8.10235]
[1778872831222,20.4,79066.15,0.01,-0.91241,0.00015,8.13911]
[1778872836256,20.39,79066.24,0.01,-0.91242,0.00015,8.13819]
[1778872841291,20.39,79071.52,0.01,-0.91164,0.00015,8.19278]
[1778872846326,20.39,79067.06,0.01,-0.91235,0.00015,8.14294]
[1778872847333,20.39,79060.69,0.01,-0.91332,0.00015,8.07465]
[1778872848341,20.39,79061.77,0.01,-0.91316,0.00015,8.08591]
[1778872852368,20.39,79065.75,0.01,-0.91258,0.00015,8.12719]
[1778872857403,20.38,79065.88,0.01,-0.91258,0.00015,8.12695]
[1778872862446,20.38,79065.73,0.01,-0.91263,0.00015,8.12365]
[1778872867473,20.38,79065.89,0.01,-0.91263,0.00015,8.12367]
[1778872869487,20.38,79060.37,0.01,-0.91347,0.00015,8.06416]
[1778872871501,20.38,79057.61,0.01,-0.9139,0.00015,8.03438]
[1778872876536,20.38,79058.85,0.01,-0.91372,0.00015,8.04662]
[1778872881572,20.37,79058.48,0.01,-0.91379,0.00015,8.04182]
[1778872886607,20.37,79060.85,0.01,-0.91345,0.00015,8.06624]
[1778872890635,20.37,79067.57,0.01,-0.91244,0.00015,8.13707]
[1778872892649,20.37,79071.84,0.01,-0.91184,0.00015,8.17684]
[1778872897683,20.37,79074.3,0.01,-0.91149,0.00015,8.20132]
[1778872901713,20.37,79083.06,0.01,-0.91016,0.00016,8.29384]
[1778872903813,20.37,79083.08,0.01,-0.91017,0.00016,8.29291]
[1778872905741,20.36,79089.82,0.01,-0.90914,0.00016,8.36464]
[1778872906748,20.36,79091.53,0.01,-0.90888,0.00016,8.3825]
[1778872911783,20.36,79088.63,0.01,-0.90939,0.00016,8.3475]
[1778872917825,20.35,79087.46,0.01,-0.90963,0.00016,8.33087]
[1778872922859,20.35,79085.82,0.01,-0.90993,0.00016,8.30993]
[1778872923953,20.35,79091.73,0.01,-0.90901,0.00016,8.37327]
[1778872924885,20.35,79091.73,0.01,-0.90902,0.00016,8.37255]
[1778872927906,20.34,79085.75,0.01,-0.90999,0.00016,8.30564]
[1778872932942,20.34,79095.0,0.01,-0.90859,0.00016,8.40267]
[1778872934023,20.34,79096.86,0.01,-0.9083,0.00016,8.42211]
[1778872938985,20.33,79103.16,0.01,-0.90736,0.00016,8.48674]
[1778872940999,20.33,79108.37,0.01,-0.90656,0.00016,8.54187]
[1778872944093,20.33,79093.97,0.01,-0.90889,0.00016,8.38197]
[1778872946034,20.32,79089.75,0.01,-0.90958,0.00016,8.33455]
[1778872951069,20.32,79096.47,0.01,-0.90862,0.00016,8.3986]
[1778872956104,20.31,79092.96,0.01,-0.90923,0.00016,8.35681]
[1778872961139,20.31,79095.23,0.01,-0.90892,0.00016,8.37794]
[1778872966175,20.3,79094.85,0.01,-0.90904,0.00016,8.37015]
[1778872971210,20.3,79091.39,0.01,-0.90963,0.00016,8.32906]
[1778872976245,20.3,79093.15,0.01,-0.9094,0.00016,8.34483]
[1778872978261,20.29,79098.58,0.01,-0.90858,0.00016,8.40167]
[1778872983294,20.29,79099.65,0.01,-0.90847,0.00016,8.40946]
[1778872988329,20.28,79101.29,0.01,-0.90826,0.00016,8.42337]
[1778872993365,20.28,79103.82,0.01,-0.90792,0.00016,8.44698]
[1778872998400,20.27,79107.74,0.01,-0.90736,0.00016,8.48574]
[1778873003435,20.27,79107.77,0.01,-0.90741,0.00016,8.48204]
[1778873006457,20.26,79101.95,0.01,-0.90837,0.00016,8.41617]
[1778873011491,20.26,79098.4,0.01,-0.90903,0.00016,8.36896]
[1778873013505,20.26,79104.2,0.01,-0.90813,0.00016,8.43089]
[1778873018540,20.22,79106.47,0.01,-0.90812,0.00016,8.43193]
[1778873023575,20.22,79105.29,0.01,-0.90836,0.00016,8.41545]
[1778873028610,20.22,79104.29,0.01,-0.90857,0.00016,8.40101]
[1778873033644,20.21,79104.51,0.01,-0.90859,0.00016,8.39993]
[1778873038680,20.21,79104.29,0.01,-0.90867,0.00016,8.39403]
[1778873041701,20.2,79097.79,0.01,-0.90973,0.00016,8.32106]
[1778873042708,20.2,79091.24,0.01,-0.91077,0.00016,8.24926]
[1778873043715,20.2,79087.95,0.01,-0.91129,0.00016,8.21311]
[1778873047743,20.2,79079.83,0.01,-0.91257,0.00015,8.12367]
[1778873048750,20.2,79075.82,0.01,-0.91319,0.00015,8.0802]
[1778873050764,20.2,79081.6,0.01,-0.91231,0.00015,8.14201]
[1778873051770,20.2,79085.65,0.01,-0.91168,0.00016,8.18543]
[1778873053785,20.2,79089.36,0.01,-0.91112,0.00016,8.22477]
[1778873058820,20.19,79089.33,0.01,-0.91116,0.00016,8.22216]
[1778873063855,20.19,79088.89,0.01,-0.91126,0.00016,8.21497]
[1778873068896,20.19,79088.91,0.01,-0.91129,0.00016,8.21284]
[1778873073929,20.18,79089.03,0.01,-0.91138,0.00016,8.20502]
[1778873078964,20.17,79089.35,0.01,-0.91141,0.00016,8.20255]
[1778873083999,20.17,79094.05,0.01,-0.91077,0.00016,8.24739]
[1778873089034,20.16,79095.19,0.01,-0.91069,0.00016,8.25319]
[1778873095154,20.15,79097.45,0.01,-0.91045,0.00016,8.26981]
[1778873101117,20.14,79096.31,0.01,-0.91074,0.00016,8.24941]
[1778873106153,20.13,79094.63,0.01,-0.9111,0.00016,8.22456]
[1778873111192,20.12,79094.76,0.01,-0.91118,0.00016,8.21949]
[1778873113207,20.11,79089.59,0.01,-0.91202,0.00016,8.16083]
[1778873118241,20.11,79091.06,0.01,-0.91188,0.00016,8.17077]
[1778873120256,20.1,79097.89,0.01,-0.91085,0.00016,8.24259]
[1778873123276,20.1,79100.9,0.01,-0.91043,0.00016,8.27144]
[1778873128312,20.09,79100.2,0.01,-0.91064,0.00016,8.25708]
[1778873133347,20.08,79102.27,0.01,-0.91046,0.00016,8.26767]
[1778873138383,20.07,79101.5,0.01,-0.91068,0.00016,8.25264]
[1778873143421,20.05,79105.88,0.01,-0.91025,0.00016,8.28263]
[1778873148455,20.04,79106.57,0.01,-0.91025,0.00016,8.28243]
[1778873153490,20.02,79101.9,0.01,-0.91123,0.00016,8.2146]
[1778873154501,20.0,79095.2,0.01,-0.91243,0.00016,8.13117]
[1778873155609,20.0,79089.94,0.01,-0.91326,0.00015,8.07302]
[1778873161546,19.93,79091.85,0.01,-0.91372,0.00015,8.04094]
[1778873166581,19.89,79094.25,0.01,-0.91383,0.00015,8.03386]
[1778873171616,19.85,79095.94,0.01,-0.91401,0.00015,8.0216]
[1778873176651,19.84,79096.17,0.01,-0.91402,0.00015,8.02067]
[1778873181686,19.84,79097.09,0.01,-0.91393,0.00015,8.02732]
[1778873186727,19.83,79097.23,0.01,-0.91395,0.00015,8.02558]
[1778873187728,19.83,79090.91,0.01,-0.91493,0.00015,7.95611]
[1778873188735,19.83,79080.65,0.01,-0.91651,0.00015,7.84441]
[1778873189746,19.83,79071.66,0.01,-0.91787,0.00015,7.74726]
[1778873190749,19.83,79072.33,0.01,-0.91777,0.00015,7.75423]
[1778873193771,19.83,79077.97,0.01,-0.91698,0.00015,7.80888]
[1778873196791,19.83,79081.14,0.01,-0.91652,0.00015,7.84197]
[1778873201826,19.83,79083.33,0.01,-0.91622,0.00015,7.86331]
[1778873203840,19.82,79088.09,0.01,-0.91551,0.00015,7.91354]
[1778873208875,19.82,79087.5,0.01,-0.91565,0.00015,7.90355]
[1778873213909,19.81,79088.56,0.01,-0.91554,0.00015,7.91139]
[1778873216035,19.81,79076.61,0.01,-0.91738,0.00015,7.78072]
[1778873216932,19.81,79076.75,0.01,-0.91736,0.00015,7.78164]
[1778873221966,19.81,79078.86,0.01,-0.91709,0.00015,7.80151]
[1778873227001,19.8,79082.65,0.01,-0.91656,0.00015,7.83925]
[1778873231030,19.8,79071.75,0.01,-0.91824,0.00015,7.71907]
[1778873232036,19.8,79072.28,0.01,-0.91817,0.00015,7.72422]
[1778873237073,19.8,79073.47,0.01,-0.91803,0.00015,7.73427]
[1778873242108,19.79,79075.72,0.01,-0.91773,0.00015,7.75561]
[1778873247145,19.79,79074.72,0.01,-0.91792,0.00015,7.74187]
[1778873252180,19.78,79076.88,0.01,-0.91769,0.00015,7.75695]
[1778873257213,19.78,79076.2,0.01,-0.91783,0.00015,7.74659]
[1778873261242,19.78,79070.28,0.01,-0.91875,0.00015,7.68065]
[1778873263256,19.78,79067.13,0.01,-0.91923,0.00015,7.64596]
[1778873268292,19.75,79072.85,0.01,-0.91864,0.00015,7.6891]
[1778873269298,19.75,79075.59,0.01,-0.91823,0.00015,7.71801]
[1778873273327,19.73,79080.9,0.01,-0.91762,0.00015,7.76221]
[1778873279368,19.69,79086.13,0.01,-0.91733,0.00015,7.78335]
[1778873284403,19.65,79087.92,0.01,-0.91743,0.00015,7.7764]
[1778873289439,19.64,79091.34,0.01,-0.91706,0.00015,7.80279]
[1778873294474,19.64,79093.88,0.01,-0.91671,0.00015,7.82811]
[1778873299509,19.63,79097.97,0.01,-0.91611,0.00015,7.87036]
[1778873301522,19.63,79092.28,0.01,-0.917,0.00015,7.80726]
[1778873302531,19.63,79087.41,0.01,-0.9178,0.00015,7.75034]
[1778873307567,19.62,79084.34,0.01,-0.91833,0.00015,7.71225]
[1778873311599,19.6,79089.08,0.01,-0.91788,0.00015,7.74283]
[1778873316745,19.6,79091.76,0.01,-0.91751,0.00015,7.76953]
[1778873322671,19.59,79097.49,0.01,-0.91667,0.00015,7.82911]
[1778873327712,19.59,79098.73,0.01,-0.91652,0.00015,7.84023]
[1778873332794,19.59,79099.59,0.01,-0.91642,0.00015,7.84733]
[1778873337829,19.58,79100.77,0.01,-0.91627,0.00015,7.85801]
[1778873342870,19.58,79106.36,0.01,-0.91544,0.00015,7.91706]
[1778873344879,19.58,79114.44,0.01,-0.91419,0.00016,8.00503]
[1778873345886,19.58,79117.75,0.01,-0.91368,0.00016,8.041]
[1778873350922,19.58,79113.95,0.01,-0.91432,0.00016,7.99571]
[1778873354951,19.57,79108.0,0.01,-0.91529,0.00016,7.92768]
[1778873355958,19.57,79106.21,0.01,-0.91557,0.00015,7.90749]
[1778873360992,19.57,79105.22,0.01,-0.91576,0.00015,7.8943]
[1778873366028,19.57,79100.97,0.01,-0.91645,0.00015,7.84539]
[1778873371062,19.56,79100.44,0.01,-0.9166,0.00015,7.83243]
[1778873376104,19.56,79097.9,0.01,-0.91702,0.00015,7.80274]
[1778873377173,19.56,79076.3,0.01,-0.92028,0.00015,7.56823]
[1778873378118,19.56,79076.3,0.01,-0.92028,0.00015,7.56818]
[1778873383152,19.56,79076.89,0.01,-0.9202,0.00015,7.57431]
[1778873388190,19.56,79076.11,0.01,-0.92034,0.00015,7.56399]
[1778873393223,19.55,79072.93,0.01,-0.92084,0.00015,7.52781]
[1778873398259,19.55,79074.31,0.01,-0.92065,0.00015,7.54177]
[1778873403294,19.54,79072.84,0.01,-0.92102,0.00015,7.51452]
[1778873407391,19.53,79082.45,0.01,-0.91966,0.00015,7.6134]
[1778873408333,19.53,79082.45,0.01,-0.91966,0.00015,7.6131]
[1778873413367,19.53,79085.38,0.01,-0.91925,0.00015,7.64296]
[1778873415381,19.53,79094.01,0.01,-0.91796,0.00015,7.73595]
[1778873417461,19.53,79097.57,0.01,-0.91743,0.00015,7.7738]
[1778873423437,19.52,79104.15,0.01,-0.91646,0.00015,7.84276]
[1778873425451,19.52,79106.87,0.01,-0.91606,0.00015,7.87141]
[1778873430486,19.52,79107.06,0.01,-0.91607,0.00015,7.87051]
[1778873435525,19.51,79111.28,0.01,-0.91551,0.00016,7.90878]
[1778873440560,19.51,79107.46,0.01,-0.91614,0.00015,7.86417]
[1778873445596,19.51,79111.22,0.01,-0.91558,0.00016,7.90351]
[1778873447675,19.51,79115.41,0.01,-0.91494,0.00016,7.94879]
[1778873452644,19.5,79122.69,0.01,-0.91384,0.00016,8.02664]
[1778873453651,19.5,79121.04,0.01,-0.91411,0.00016,8.00756]
[1778873458686,19.5,79125.04,0.01,-0.91354,0.00016,8.04816]
[1778873462716,19.49,79131.33,0.01,-0.91258,0.00016,8.11498]
[1778873463721,19.49,79137.38,0.01,-0.91163,0.00016,8.18174]
[1778873464733,19.49,79137.99,0.01,-0.91154,0.00016,8.18757]
[1778873470771,19.48,79139.15,0.01,-0.91144,0.00016,8.19443]
[1778873471777,19.48,79134.06,0.01,-0.91228,0.00016,8.13639]
[1778873473791,19.48,79136.18,0.01,-0.91196,0.00016,8.15823]
[1778873474799,19.48,79138.94,0.01,-0.91155,0.00016,8.18716]
[1778873479834,19.47,79139.76,0.01,-0.91149,0.00016,8.19112]
[1778873484869,19.46,79142.26,0.01,-0.91117,0.00016,8.21389]
[1778873489903,19.46,79138.95,0.01,-0.91178,0.00016,8.17142]
[1778873494938,19.45,79139.85,0.01,-0.91176,0.00016,8.17106]
[1778873499974,19.44,79138.96,0.01,-0.91197,0.00016,8.15597]
[1778873505013,19.44,79135.85,0.01,-0.91255,0.00016,8.11618]
[1778873510044,19.43,79136.12,0.01,-0.91257,0.00016,8.11454]
[1778873513065,19.43,79127.64,0.01,-0.91396,0.00016,8.01709]
[1778873516088,19.42,79125.44,0.01,-0.91434,0.00016,7.99027]
[1778873521122,19.42,79126.31,0.01,-0.91426,0.00016,7.99609]
[1778873526158,19.41,79119.49,0.01,-0.91539,0.00016,7.91642]
[1778873528241,19.41,79115.41,0.01,-0.91604,0.00016,7.86995]
[1778873534213,19.41,79114.46,0.01,-0.91624,0.00016,7.85587]
[1778873539250,19.4,79115.6,0.01,-0.9161,0.00016,7.86566]
[1778873545293,19.4,79117.37,0.01,-0.91588,0.00016,7.8816]
[1778873550330,19.4,79117.38,0.01,-0.91592,0.00016,7.8786]
[1778873555363,19.39,79114.38,0.01,-0.91648,0.00016,7.83723]
[1778873560398,19.39,79112.76,0.01,-0.91677,0.00015,7.81648]
[1778873565445,19.38,79112.12,0.01,-0.91691,0.00015,7.8066]
[1778873566442,19.38,79103.84,0.01,-0.91819,0.00015,7.715]
[1778873567453,19.38,79098.12,0.01,-0.91907,0.00015,7.65198]
[1778873568524,19.38,79096.39,0.01,-0.91934,0.00015,7.63276]
[1778873575505,19.38,79099.09,0.01,-0.91896,0.00015,7.66008]
[1778873580540,19.38,79095.49,0.01,-0.91952,0.00015,7.6192]
[1778873586582,19.38,79096.63,0.01,-0.91937,0.00015,7.6302]
[1778873591617,19.37,79100.22,0.01,-0.91884,0.00015,7.66817]
[1778873596652,19.37,79104.04,0.01,-0.91828,0.00015,7.70863]
[1778873601688,19.37,79102.97,0.01,-0.91846,0.00015,7.69549]
[1778873603701,19.37,79090.11,0.01,-0.92042,0.00015,7.55473]
[1778873604708,19.37,79082.89,0.01,-0.92149,0.00015,7.47648]
[1778873605717,19.37,79081.56,0.01,-0.92169,0.00015,7.46218]
[1778873608809,19.37,79075.62,0.01,-0.92256,0.00015,7.39842]
[1778873610750,19.37,79071.67,0.01,-0.92314,0.00015,7.35631]
[1778873615785,19.37,79070.12,0.01,-0.9234,0.00015,7.33561]
[1778873618883,19.37,79075.61,0.01,-0.92259,0.00015,7.39494]
[1778873623841,19.37,79079.67,0.01,-0.92198,0.00015,7.43901]
[1778873628879,19.37,79079.3,0.01,-0.92204,0.00015,7.43511]
[1778873633915,19.37,79076.5,0.01,-0.92245,0.00015,7.40503]
[1778873639020,19.37,79071.73,0.01,-0.92314,0.00015,7.35421]
[1778873644991,19.37,79069.98,0.01,-0.92339,0.00015,7.33623]
[1778873650029,19.38,79069.18,0.01,-0.9235,0.00015,7.32826]
[1778873655063,19.38,79075.25,0.01,-0.9226,0.00015,7.39377]
[1778873657077,19.38,79080.42,0.01,-0.92184,0.00015,7.4493]
[1778873658085,19.38,79086.39,0.01,-0.92096,0.00015,7.51364]
[1778873663119,19.37,79088.14,0.01,-0.92071,0.00015,7.53166]
[1778873668154,19.37,79089.61,0.01,-0.92051,0.00015,7.54651]
[1778873672182,19.37,79095.14,0.01,-0.91974,0.00015,7.60056]
[1778873677220,19.37,79096.03,0.01,-0.91962,0.00015,7.60877]
[1778873682252,19.37,79095.35,0.01,-0.91974,0.00015,7.59991]
[1778873687287,19.37,79097.92,0.01,-0.91938,0.00015,7.62652]
[1778873692322,19.36,79097.58,0.01,-0.91945,0.00015,7.62142]
[1778873697357,19.36,79099.53,0.01,-0.91917,0.00015,7.64129]
[1778873702394,19.36,79103.04,0.01,-0.91866,0.00015,7.67815]
[1778873707430,19.36,79099.89,0.01,-0.91916,0.00015,7.642]
[1778873712465,19.36,79097.76,0.01,-0.9195,0.00015,7.61742]
[1778873713472,19.36,79091.97,0.01,-0.92038,0.00015,7.55412]
[1778873714480,19.36,79085.78,0.01,-0.92131,0.00015,7.48684]
[1778873715486,19.36,79085.52,0.01,-0.92135,0.00015,7.48396]
[1778873720521,19.36,79083.65,0.01,-0.92163,0.00015,7.46358]
[1778873723542,19.36,79073.39,0.01,-0.92314,0.00015,7.35315]
[1778873724549,19.36,79072.53,0.01,-0.92326,0.00015,7.34407]
[1778873729660,19.36,79073.01,0.01,-0.92318,0.00015,7.34995]
[1778873734622,19.36,79060.09,0.01,-0.92509,0.00014,7.20767]
[1778873735629,19.36,79056.25,0.01,-0.92563,0.00014,7.1673]
[1778873737646,19.36,79050.28,0.01,-0.92647,0.00014,7.10512]
[1778873739730,19.36,79040.15,0.01,-0.92788,0.00014,6.99992]
[1778873741674,19.36,79039.81,0.01,-0.9279,0.00014,6.99768]
[1778873746709,19.37,79047.91,0.01,-0.92673,0.00014,7.0856]
[1778873751743,19.37,79053.72,0.01,-0.92587,0.00014,7.14951]
[1778873753757,19.37,79054.7,0.01,-0.92572,0.00014,7.16077]
[1778873758791,19.37,79058.54,0.01,-0.92514,0.00014,7.20347]
[1778873761812,19.38,79066.49,0.01,-0.92399,0.00014,7.28894]
[1778873764834,19.38,79070.94,0.01,-0.92333,0.00015,7.33703]
[1778873767855,19.38,79077.08,0.01,-0.92243,0.00015,7.40309]
[1778873772891,19.38,79077.52,0.01,-0.92236,0.00015,7.40789]
[1778873777926,19.38,79079.7,0.01,-0.92204,0.00015,7.4314]
[1778873782961,19.38,79081.71,0.01,-0.92174,0.00015,7.45315]
[1778873787996,19.38,79086.05,0.01,-0.9211,0.00015,7.49991]
[1778873791017,19.38,79095.97,0.01,-0.91966,0.00015,7.60223]
[1778873792026,19.38,79096.84,0.01,-0.91954,0.00015,7.6115]
[1778873796058,19.37,79103.24,0.01,-0.91858,0.00015,7.68051]
[1778873801093,19.37,79102.72,0.01,-0.91868,0.00015,7.67308]
[1778873806129,19.37,79104.93,0.01,-0.91836,0.00015,7.69577]
[1778873808148,19.37,79110.8,0.01,-0.91747,0.00015,7.75987]
[1778873810226,19.37,79104.44,0.01,-0.91846,0.00015,7.68906]
[1778873816198,19.37,79105.31,0.01,-0.91835,0.00015,7.69695]
[1778873821233,19.36,79107.13,0.01,-0.91809,0.00015,7.71552]
[1778873827275,19.36,79107.58,0.01,-0.91804,0.00015,7.71877]
[1778873830366,19.36,79118.13,0.01,-0.91643,0.00016,7.83406]
[1778873836338,19.36,79116.23,0.01,-0.91676,0.00016,7.81067]
[1778873843387,19.36,79113.07,0.01,-0.91728,0.00015,7.7735]
[1778873848422,19.35,79115.75,0.01,-0.91689,0.00016,7.80145]
[1778873853458,19.35,79120.56,0.01,-0.91621,0.00016,7.84767]
[1778873859501,19.35,79122.48,0.01,-0.91595,0.00016,7.8664]
[1778873864535,19.34,79125.14,0.01,-0.91556,0.00016,7.89368]
[1778873869570,19.34,79125.66,0.01,-0.91552,0.00016,7.897]
[1778873875613,19.34,79124.26,0.01,-0.91578,0.00016,7.87866]
[1778873880716,19.34,79122.86,0.01,-0.91603,0.00016,7.86099]
[1778873886696,19.33,79125.28,0.01,-0.91568,0.00016,7.88551]
[1778873891726,19.33,79120.77,0.01,-0.91641,0.00016,7.83369]
[1778873896761,19.33,79126.1,0.01,-0.9156,0.00016,7.89111]
[1778873901796,19.33,79126.51,0.01,-0.91557,0.00016,7.89366]
[1778873906833,19.32,79126.47,0.01,-0.9156,0.00016,7.89126]
[1778873911866,19.32,79125.88,0.01,-0.91577,0.00016,7.87757]
[1778873916901,19.32,79126.71,0.01,-0.91567,0.00016,7.88482]
[1778873921936,19.32,79127.02,0.01,-0.91565,0.00016,7.88623]
[1778873926972,19.31,79125.62,0.01,-0.9159,0.00016,7.8684]
[1778873932011,19.31,79122.69,0.01,-0.91639,0.00016,7.83354]
[1778873936046,19.31,79116.47,0.01,-0.91738,0.00015,7.76285]
[1778873937054,19.31,79108.85,0.01,-0.91856,0.00015,7.67853]
[1778873938060,19.31,79107.27,0.01,-0.91881,0.00015,7.66094]
[1778873942088,19.31,79101.32,0.01,-0.91972,0.00015,7.59498]
[1778873944165,19.31,79103.29,0.01,-0.91943,0.00015,7.61633]
[1778873950150,19.3,79107.08,0.01,-0.91886,0.00015,7.65694]
[1778873954234,19.3,79112.22,0.01,-0.91809,0.00015,7.71274]
[1778873957197,19.3,79114.98,0.01,-0.91767,0.00015,7.74247]
[1778873958204,19.3,79121.36,0.01,-0.91668,0.00016,7.81275]
[1778873959212,19.3,79123.32,0.01,-0.91638,0.00016,7.8341]
[1778873964246,19.3,79124.48,0.01,-0.91624,0.00016,7.84436]
[1778873969282,19.29,79127.04,0.01,-0.91587,0.00016,7.87037]
[1778873974375,19.29,79125.44,0.01,-0.91621,0.00016,7.8447]
[1778873980361,19.29,79121.19,0.01,-0.91692,0.00016,7.79459]
[1778873985398,19.28,79125.05,0.01,-0.91635,0.00016,7.83482]
[1778873990432,19.28,79121.11,0.01,-0.917,0.00016,7.78848]
[1778873995467,19.28,79123.5,0.01,-0.91667,0.00016,7.81224]
[1778874000502,19.27,79120.35,0.01,-0.9172,0.00016,7.77457]
[1778874006545,19.27,79117.17,0.01,-0.91773,0.00015,7.73647]
[1778874011579,19.27,79117.62,0.01,-0.9177,0.00015,7.73894]
[1778874014655,19.27,79102.89,0.01,-0.91998,0.00015,7.57541]
[1778874015608,19.26,79102.89,0.01,-0.91998,0.00015,7.57503]
[1778874016614,19.26,79097.06,0.01,-0.92086,0.00015,7.51112]
[1778874017623,19.26,79095.66,0.01,-0.92108,0.00015,7.49573]
[1778874022658,19.26,79097.04,0.01,-0.92088,0.00015,7.5102]
[1778874027691,19.26,79098.0,0.01,-0.92074,0.00015,7.52023]
[1778874032726,19.26,79097.87,0.01,-0.92081,0.00015,7.51327]
[1778874034796,19.26,79085.72,0.01,-0.92262,0.00015,7.38137]
[1778874036755,19.26,79084.48,0.01,-0.9228,0.00015,7.36815]
[1778874040782,19.26,79078.76,0.01,-0.92364,0.00015,7.30724]
[1778874045818,19.26,79078.86,0.01,-0.9236,0.00015,7.30948]
[1778874050854,19.27,79064.15,0.01,-0.92572,0.00014,7.15334]
[1778874051860,19.27,79058.43,0.01,-0.92653,0.00014,7.09313]
[1778874052870,19.27,79061.64,0.01,-0.92607,0.00014,7.12766]
[1778874055888,19.27,79065.1,0.01,-0.92555,0.00014,7.16577]
[1778874058909,19.27,79070.6,0.01,-0.92474,0.00014,7.2255]
[1778874063959,19.27,79077.98,0.01,-0.92365,0.00015,7.30603]
[1778874065015,19.27,79086.04,0.01,-0.92246,0.00015,7.39304]
[1778874065961,19.27,79086.04,0.01,-0.92246,0.00015,7.39312]
[1778874068981,19.27,79091.26,0.01,-0.92168,0.00015,7.44976]
[1778874074018,19.27,79091.31,0.01,-0.92168,0.00015,7.45017]
[1778874079054,19.27,79099.63,0.01,-0.92043,0.00015,7.54056]
[1778874080065,19.27,79100.91,0.01,-0.92024,0.00015,7.55439]
[1778874085154,19.27,79103.94,0.01,-0.9198,0.00015,7.58667]
[1778874091138,19.27,79104.87,0.01,-0.91972,0.00015,7.5905]
[1778874096173,19.27,79106.52,0.01,-0.91948,0.00015,7.60785]
[1778874101208,19.27,79108.48,0.01,-0.91919,0.00015,7.62877]
[1778874106243,19.27,79108.61,0.01,-0.91917,0.00015,7.6297]
[1778874111284,19.27,79107.68,0.01,-0.91932,0.00015,7.61915]
[1778874116318,19.27,79104.55,0.01,-0.9198,0.00015,7.58452]
[1778874121354,19.27,79105.5,0.01,-0.91966,0.00015,7.59475]
[1778874125436,19.27,79113.09,0.01,-0.9185,0.00015,7.67801]
[1778874127397,19.27,79116.18,0.01,-0.91803,0.00015,7.71188]
[1778874132431,19.27,79118.36,0.01,-0.9177,0.00015,7.73522]
[1778874135453,19.26,79112.73,0.01,-0.91858,0.00015,7.67247]
[1778874140490,19.26,79112.62,0.01,-0.9186,0.00015,7.67093]
[1778874145579,19.26,79112.97,0.01,-0.91855,0.00015,7.67448]
[1778874151567,19.26,79112.02,0.01,-0.91875,0.00015,7.65848]
[1778874153582,19.26,79105.33,0.01,-0.91977,0.00015,7.58512]
[1778874157608,19.26,79097.33,0.01,-0.92097,0.00015,7.49836]
[1778874161640,19.27,79091.5,0.01,-0.92183,0.00015,7.43601]
[1778874166673,19.27,79089.77,0.01,-0.92207,0.00015,7.41844]
[1778874170704,19.27,79083.47,0.01,-0.92299,0.00015,7.35134]
[1778874175798,19.27,79077.08,0.01,-0.9239,0.00015,7.28426]
[1778874181780,19.27,79075.66,0.01,-0.92408,0.00015,7.27119]
[1778874186819,19.28,79072.45,0.01,-0.92452,0.00015,7.23876]
[1778874188827,19.28,79065.53,0.01,-0.92551,0.00014,7.16572]
[1778874189834,19.28,79062.62,0.01,-0.92592,0.00014,7.13528]
[1778874193862,19.28,79046.44,0.01,-0.92818,0.00014,6.96685]
[1778874194869,19.28,79040.26,0.01,-0.92902,0.00014,6.90305]
[1778874195941,19.28,79046.31,0.01,-0.92817,0.00014,6.96716]
[1778874197889,19.28,79053.31,0.01,-0.92717,0.00014,7.04241]
[1778874198896,19.28,79055.06,0.01,-0.92691,0.00014,7.06157]
[1778874200912,19.29,79061.88,0.01,-0.92592,0.00014,7.13504]
[1778874202924,19.29,79063.0,0.01,-0.92575,0.00014,7.14804]
[1778874207959,19.29,79062.27,0.01,-0.92582,0.00014,7.1429]
[1778874212996,19.29,79061.71,0.01,-0.92591,0.00014,7.13429]
[1778874216082,19.3,79056.57,0.01,-0.92662,0.00014,7.08137]
[1778874222063,19.3,79059.91,0.01,-0.9261,0.00014,7.11979]
[1778874225082,19.3,79067.03,0.01,-0.92507,0.00014,7.19672]
[1778874230119,19.3,79064.85,0.01,-0.92536,0.00014,7.17527]
[1778874235154,19.31,79064.77,0.01,-0.92534,0.00014,7.17623]
[1778874240189,19.31,79068.7,0.01,-0.92475,0.00014,7.21968]
[1778874245227,19.31,79065.35,0.01,-0.92522,0.00014,7.18541]
[1778874250259,19.31,79066.26,0.01,-0.92507,0.00014,7.1966]
[1778874255294,19.31,79067.72,0.01,-0.92484,0.00014,7.21342]
[1778874260337,19.32,79065.95,0.01,-0.92508,0.00014,7.19584]
[1778874265367,19.32,79065.55,0.01,-0.92512,0.00014,7.19282]
[1778874270402,19.32,79065.2,0.01,-0.92515,0.00014,7.19032]
[1778874275438,19.32,79067.26,0.01,-0.92489,0.00014,7.20828]
[1778874280473,19.32,79066.83,0.01,-0.92493,0.00014,7.20474]
[1778874285510,19.32,79066.91,0.01,-0.92491,0.00014,7.20662]
[1778874288529,19.32,79059.78,0.01,-0.92592,0.00014,7.13169]
[1778874293565,19.33,79062.98,0.01,-0.92544,0.00014,7.16711]
[1778874298600,19.33,79063.24,0.01,-0.92538,0.00014,7.17148]
[1778874303635,19.33,79070.71,0.01,-0.92429,0.00015,7.25206]
[1778874304646,19.33,79079.65,0.01,-0.92298,0.00015,7.34794]
[1778874305662,19.33,79084.87,0.01,-0.92221,0.00015,7.40414]
[1778874306658,19.33,79089.84,0.01,-0.92148,0.00015,7.45759]
[1778874309679,19.33,79094.97,0.01,-0.92075,0.00015,7.5107]
[1778874312698,19.33,79090.86,0.01,-0.92137,0.00015,7.46562]
[1778874317733,19.33,79088.2,0.01,-0.92177,0.00015,7.43665]
[1778874322770,19.33,79078.69,0.01,-0.92317,0.00015,7.33431]
[1778874327805,19.33,79081.1,0.01,-0.92281,0.00015,7.36077]
[1778874332840,19.33,79081.81,0.01,-0.92275,0.00015,7.36369]
[1778874337875,19.33,79081.48,0.01,-0.92279,0.00015,7.36055]
[1778874342910,19.33,79080.96,0.01,-0.92286,0.00015,7.35539]
[1778874347945,19.33,79080.99,0.01,-0.92285,0.00015,7.35622]
[1778874352980,19.33,79081.34,0.01,-0.92279,0.00015,7.36051]
[1778874358015,19.33,79080.4,0.01,-0.92292,0.00015,7.35095]
[1778874360037,19.33,79073.82,0.01,-0.92388,0.00015,7.28064]
[1778874361038,19.33,79076.35,0.01,-0.92351,0.00015,7.30794]
[1778874366072,19.33,79075.54,0.01,-0.92361,0.00015,7.30011]
[1778874371106,19.33,79074.61,0.01,-0.92374,0.00015,7.291]
[1778874376141,19.33,79069.47,0.01,-0.92447,0.00014,7.23699]
[1778874382184,19.34,79066.36,0.01,-0.9249,0.00014,7.20537]
[1778874387284,19.34,79066.02,0.01,-0.92493,0.00014,7.20309]
[1778874393260,19.34,79062.11,0.01,-0.92552,0.00014,7.15811]
[1778874398296,19.34,79059.73,0.01,-0.92584,0.00014,7.13452]
[1778874403331,19.34,79060.07,0.01,-0.92576,0.00014,7.13993]
[1778874408366,19.35,79060.66,0.01,-0.92565,0.00014,7.14797]
[1778874413406,19.35,79061.73,0.01,-0.92548,0.00014,7.161]
[1778874418441,19.35,79063.15,0.01,-0.92526,0.00014,7.17751]
[1778874422471,19.35,79068.81,0.01,-0.92443,0.00014,7.23867]
[1778874424483,19.35,79073.52,0.01,-0.92374,0.00015,7.28921]
[1778874429520,19.35,79074.09,0.01,-0.92365,0.00015,7.29572]
[1778874433549,19.35,79068.27,0.01,-0.92449,0.00014,7.23392]
[1778874437641,19.35,79065.07,0.01,-0.92494,0.00014,7.20077]
[1778874439591,19.35,79070.98,0.01,-0.92408,0.00015,7.26415]
[1778874440598,19.35,79073.14,0.01,-0.92376,0.00015,7.28733]
[1778874443619,19.35,79077.76,0.01,-0.92309,0.00015,7.33693]
[1778874448674,19.35,79078.47,0.01,-0.92298,0.00015,7.34462]
[1778874451684,19.35,79083.97,0.01,-0.92222,0.00015,7.39858]
[1778874454706,19.35,79089.24,0.01,-0.92144,0.00015,7.45522]
[1778874456727,19.35,79099.01,0.01,-0.91998,0.00015,7.56096]
[1778874457782,19.35,79106.62,0.01,-0.91883,0.00015,7.6438]
[1778874459748,19.35,79106.08,0.01,-0.91892,0.00015,7.63716]
[1778874464783,19.35,79105.58,0.01,-0.91902,0.00015,7.62985]
[1778874469819,19.35,79105.61,0.01,-0.91904,0.00015,7.62829]
[1778874474853,19.35,79103.66,0.01,-0.91937,0.00015,7.60497]
[1778874477922,19.34,79095.45,0.01,-0.92062,0.00015,7.51451]
[1778874483916,19.34,79099.47,0.01,-0.92004,0.00015,7.5569]
[1778874488959,19.34,79100.38,0.01,-0.91991,0.00015,7.56587]
[1778874490966,19.34,79100.19,0.01,-0.91994,0.00015,7.5635]
[1778874493986,19.34,79102.58,0.01,-0.91959,0.00015,7.58914]
[1778874500028,19.34,79104.11,0.01,-0.91937,0.00015,7.60494]
[1778874505065,19.34,79105.03,0.01,-0.91924,0.00015,7.61426]
[1778874510102,19.34,79106.87,0.01,-0.91897,0.00015,7.63369]
[1778874514126,19.34,79100.56,0.01,-0.91998,0.00015,7.55901]
[1778874515141,19.34,79093.39,0.01,-0.92106,0.00015,7.48094]
[1778874516149,19.34,79093.95,0.01,-0.92098,0.00015,7.48709]
[1778874521183,19.34,79093.52,0.01,-0.92104,0.00015,7.48293]
[1778874526218,19.34,79096.48,0.01,-0.92058,0.00015,7.51568]
[1778874531253,19.34,79098.26,0.01,-0.92031,0.00015,7.53525]
[1778874536289,19.34,79104.21,0.01,-0.91941,0.00015,7.6002]
[1778874538343,19.34,79108.02,0.01,-0.91883,0.00015,7.64174]
[1778874541323,19.34,79115.3,0.01,-0.91772,0.00015,7.72136]
[1778874543337,19.34,79124.05,0.01,-0.91636,0.00016,7.81751]
[1778874547364,19.34,79126.91,0.01,-0.91594,0.00016,7.84778]
[1778874548413,19.33,79132.01,0.01,-0.91514,0.00016,7.90408]
[1778874551393,19.33,79133.63,0.01,-0.9149,0.00016,7.92071]
[1778874556428,19.33,79135.09,0.01,-0.91471,0.00016,7.93419]
[1778874561463,19.33,79135.35,0.01,-0.91471,0.00016,7.93429]
[1778874564484,19.32,79142.54,0.01,-0.91359,0.00016,8.01292]
[1778874569519,19.32,79141.38,0.01,-0.91383,0.00016,7.99652]
[1778874574554,19.31,79142.0,0.01,-0.91382,0.00016,7.99483]
[1778874577575,19.31,79135.07,0.01,-0.91496,0.00016,7.91539]
[1778874584624,19.31,79132.76,0.01,-0.91538,0.00016,7.88585]
[1778874589659,19.3,79132.07,0.01,-0.91552,0.00016,7.87539]
[1778874591680,19.3,79137.35,0.01,-0.91471,0.00016,7.93311]
[1778874594695,19.3,79129.82,0.01,-0.91592,0.00016,7.8472]
[1778874595703,19.3,79129.88,0.01,-0.91592,0.00016,7.84734]
[1778874600742,19.3,79128.99,0.01,-0.9161,0.00016,7.83482]
[1778874601753,19.29,79113.59,0.01,-0.9185,0.00015,7.66374]
[1778874603758,19.29,79104.7,0.01,-0.91986,0.00015,7.56609]
[1778874606780,19.29,79111.48,0.01,-0.91884,0.00015,7.63996]
[1778874608844,19.29,79101.94,0.01,-0.92029,0.00015,7.53515]
[1778874609804,19.29,79101.94,0.01,-0.9203,0.00015,7.53507]
[1778874613830,19.29,79109.53,0.01,-0.91914,0.00015,7.61794]
[1778874615844,19.29,79114.11,0.01,-0.91845,0.00015,7.66789]
[1778874620879,19.29,79117.77,0.01,-0.9179,0.00015,7.70714]
[1778874622892,19.29,79124.15,0.01,-0.91691,0.00016,7.77712]
[1778874628984,19.29,79125.28,0.01,-0.91677,0.00016,7.78746]
[1778874633970,19.28,79130.54,0.01,-0.91603,0.00016,7.83819]
[1778874639004,19.28,79133.83,0.01,-0.91554,0.00016,7.87286]
[1778874644038,19.28,79134.33,0.01,-0.9155,0.00016,7.87571]
[1778874645048,19.28,79128.72,0.01,-0.91639,0.00016,7.8127]
[1778874646057,19.28,79125.5,0.01,-0.9169,0.00016,7.77649]
[1778874651094,19.27,79125.66,0.01,-0.9169,0.00016,7.77616]
[1778874653104,19.27,79119.21,0.01,-0.91792,0.00015,7.70402]
[1778874658139,19.27,79120.85,0.01,-0.91769,0.00016,7.72051]
[1778874662167,19.27,79112.61,0.01,-0.91898,0.00015,7.62836]
[1778874663175,19.27,79103.9,0.01,-0.92031,0.00015,7.5327]
[1778874668208,19.27,79103.28,0.01,-0.9204,0.00015,7.52586]
[1778874673247,19.27,79108.15,0.01,-0.91967,0.00015,7.57883]
[1778874678280,19.27,79110.21,0.01,-0.91936,0.00015,7.60091]
[1778874683315,19.27,79110.03,0.01,-0.91939,0.00015,7.59858]
[1778874688350,19.27,79112.89,0.01,-0.91896,0.00015,7.6296]
[1778874689409,19.27,79118.52,0.01,-0.9181,0.00015,7.69139]
[1778874691372,19.27,79125.6,0.01,-0.91705,0.00016,7.76412]
[1778874692379,19.27,79129.04,0.01,-0.91652,0.00016,7.802]
[1778874694393,19.27,79134.93,0.01,-0.9156,0.00016,7.86686]
[1778874696407,19.26,79137.55,0.01,-0.9152,0.00016,7.8952]
[1778874699481,19.26,79128.9,0.01,-0.91658,0.00016,7.79742]
[1778874701442,19.26,79128.77,0.01,-0.91661,0.00016,7.79526]
[1778874706477,19.26,79129.66,0.01,-0.9165,0.00016,7.80345]
[1778874711512,19.26,79130.55,0.01,-0.91638,0.00016,7.81163]
[1778874716548,19.26,79131.85,0.01,-0.9162,0.00016,7.82441]
[1778874721582,19.25,79130.09,0.01,-0.9165,0.00016,7.80305]
[1778874723596,19.25,79123.5,0.01,-0.91754,0.00016,7.7294]
[1778874726617,19.25,79120.64,0.01,-0.91799,0.00015,7.69724]
[1778874731665,19.25,79117.54,0.01,-0.91848,0.00015,7.66222]
[1778874736701,19.25,79115.57,0.01,-0.91879,0.00015,7.64003]
[1778874741735,19.25,79114.39,0.01,-0.91898,0.00015,7.62674]
[1778874744758,19.25,79120.51,0.01,-0.91804,0.00015,7.69404]
[1778874746770,19.25,79126.03,0.01,-0.91718,0.00016,7.75479]
[1778874749837,19.25,79130.88,0.01,-0.91643,0.00016,7.80788]
[1778874756840,19.24,79129.6,0.01,-0.91672,0.00016,7.78625]
[1778874761875,19.24,79128.31,0.01,-0.91694,0.00016,7.77051]
[1778874766910,19.24,79130.2,0.01,-0.91666,0.00016,7.79016]
[1778874767917,19.24,79135.41,0.01,-0.91584,0.00016,7.84791]
[1778874769976,19.24,79137.21,0.01,-0.91557,0.00016,7.86723]
[1778874775973,19.24,79136.32,0.01,-0.91574,0.00016,7.85498]
[1778874781008,19.23,79133.35,0.01,-0.91624,0.00016,7.81997]
[1778874786043,19.23,79133.88,0.01,-0.91618,0.00016,7.82417]
[1778874791078,19.23,79133.96,0.01,-0.91619,0.00016,7.82338]
[1778874796112,19.23,79134.55,0.01,-0.91612,0.00016,7.82831]
[1778874801149,19.23,79136.66,0.01,-0.91581,0.00016,7.85023]
[1778874803168,19.23,79146.09,0.01,-0.91432,0.00016,7.95505]
[1778874804171,19.22,79149.13,0.01,-0.91384,0.00016,7.98871]
[1778874809207,19.22,79144.03,0.01,-0.9147,0.00016,7.92849]
[1778874810262,19.22,79138.06,0.01,-0.91566,0.00016,7.86114]
[1778874816255,19.22,79137.71,0.01,-0.9158,0.00016,7.84949]
[1778874821291,19.21,79136.06,0.01,-0.9161,0.00016,7.82856]
[1778874823304,19.21,79127.63,0.01,-0.91743,0.00016,7.73407]
[1778874827332,19.21,79113.98,0.01,-0.91955,0.00015,7.58254]
[1778874828340,19.21,79108.26,0.01,-0.92043,0.00015,7.51933]
[1778874829346,19.21,79108.14,0.01,-0.92044,0.00015,7.51802]
[1778874833374,19.21,79103.53,0.01,-0.92115,0.00015,7.46743]
[1778874837402,19.21,79098.35,0.01,-0.92192,0.00015,7.41141]
[1778874839419,19.2,79096.37,0.01,-0.9223,0.00015,7.38388]
[1778874840497,19.2,79087.25,0.01,-0.92372,0.00015,7.2802]
[1778874842439,19.19,79072.86,0.01,-0.92588,0.00014,7.12071]
[1778874843446,19.19,79068.03,0.01,-0.92658,0.00014,7.06901]
[1778874844453,19.19,79072.1,0.01,-0.926,0.00014,7.1122]
[1778874846470,19.19,79079.12,0.01,-0.92499,0.00015,7.18705]
[1778874848483,19.19,79083.61,0.01,-0.92432,0.00015,7.2363]
[1778874850566,19.19,79087.26,0.01,-0.92376,0.00015,7.27682]
[1778874857549,19.2,79082.89,0.01,-0.92437,0.00015,7.2323]
[1778874861573,19.2,79088.2,0.01,-0.92358,0.00015,7.2906]
[1778874863587,19.2,79090.74,0.01,-0.92319,0.00015,7.31894]
[1778874865601,19.2,79094.29,0.01,-0.92266,0.00015,7.35771]
[1778874870706,19.2,79096.45,0.01,-0.92232,0.00015,7.38218]
[1778874876679,19.2,79098.44,0.01,-0.92206,0.00015,7.39916]
[1778874881713,19.2,79093.54,0.01,-0.92279,0.00015,7.34658]
[1778874886747,19.2,79094.94,0.01,-0.92257,0.00015,7.36257]
[1778874891784,19.2,79090.83,0.01,-0.92323,0.00015,7.31441]
[1778874896819,19.2,79093.63,0.01,-0.9228,0.00015,7.34532]
[1778874901854,19.2,79094.14,0.01,-0.92272,0.00015,7.35137]
[1778874906893,19.2,79091.39,0.01,-0.92312,0.00015,7.32225]
[1778874910988,19.2,79099.12,0.01,-0.92196,0.00015,7.40661]
[1778874915953,19.2,79104.5,0.01,-0.92115,0.00015,7.46559]
[1778874918974,19.2,79109.82,0.01,-0.92034,0.00015,7.5241]
[1778874924012,19.2,79107.09,0.01,-0.92075,0.00015,7.49465]
[1778874926025,19.2,79101.64,0.01,-0.92157,0.00015,7.43479]
[1778874931128,19.2,79102.1,0.01,-0.92156,0.00015,7.43407]
[1778874937102,19.2,79101.08,0.01,-0.92172,0.00015,7.4223]
[1778874943145,19.2,79102.87,0.01,-0.92145,0.00015,7.44185]
[1778874945158,19.2,79108.95,0.01,-0.92053,0.00015,7.5087]
[1778874949190,19.2,79114.14,0.01,-0.91973,0.00015,7.56619]
[1778874953215,19.2,79114.58,0.01,-0.91966,0.00015,7.57124]
[1778874958250,19.2,79113.22,0.01,-0.91987,0.00015,7.55633]
[1778874960265,19.2,79103.97,0.01,-0.92127,0.00015,7.45512]
[1778874961339,19.2,79100.52,0.01,-0.92179,0.00015,7.41767]
[1778874966306,19.2,79106.73,0.01,-0.92084,0.00015,7.48631]
[1778874971342,19.2,79103.65,0.01,-0.9213,0.00015,7.45314]
[1778874975372,19.21,79095.37,0.01,-0.92253,0.00015,7.36371]
[1778874976381,19.21,79092.1,0.01,-0.92301,0.00015,7.3286]
[1778874978393,19.21,79088.49,0.01,-0.92355,0.00015,7.28948]
[1778874983426,19.2,79090.69,0.01,-0.92324,0.00015,7.31211]
[1778874985440,19.2,79096.75,0.01,-0.92234,0.00015,7.37723]
[1778874990475,19.2,79094.56,0.01,-0.92268,0.00015,7.35278]
[1778874995510,19.2,79097.16,0.01,-0.92234,0.00015,7.37542]
[1778875000545,19.2,79097.67,0.01,-0.9223,0.00015,7.37891]
[1778875004574,19.2,79103.7,0.01,-0.92142,0.00015,7.44286]
[1778875009608,19.19,79100.0,0.01,-0.922,0.00015,7.40071]
[1778875011712,19.2,79105.94,0.01,-0.9211,0.00015,7.46566]
[1778875015649,19.2,79109.44,0.01,-0.92057,0.00015,7.50399]
[1778875020685,19.19,79115.77,0.01,-0.91961,0.00015,7.57316]
[1778875022704,19.2,79115.8,0.01,-0.9196,0.00015,7.57383]
[1778875024715,19.2,79109.31,0.01,-0.92059,0.00015,7.50245]
[1778875029751,19.19,79111.11,0.01,-0.92033,0.00015,7.52155]
[1778875034785,19.19,79108.22,0.01,-0.92077,0.00015,7.48931]
[1778875039820,19.19,79108.33,0.01,-0.92076,0.00015,7.4904]
[1778875044855,19.19,79109.67,0.01,-0.92054,0.00015,7.50607]
[1778875049891,19.19,79109.61,0.01,-0.92055,0.00015,7.50524]
[1778875054925,19.19,79109.44,0.01,-0.92067,0.00015,7.49543]
[1778875059960,19.19,79112.66,0.01,-0.92022,0.00015,7.52783]
[1778875064995,19.18,79113.37,0.01,-0.92015,0.00015,7.53267]
[1778875067009,19.18,79119.57,0.01,-0.91922,0.00015,7.59974]
[1778875070035,19.18,79113.58,0.01,-0.92016,0.00015,7.53203]
[1778875075071,19.18,79113.0,0.01,-0.92025,0.00015,7.52563]
[1778875080133,19.18,79111.24,0.01,-0.92051,0.00015,7.507]
[1778875082203,19.18,79101.26,0.01,-0.92201,0.00015,7.39791]
[1778875084161,19.18,79101.49,0.01,-0.92199,0.00015,7.39942]
[1778875089196,19.18,79104.35,0.01,-0.9216,0.00015,7.42832]
[1778875094231,19.17,79105.39,0.01,-0.92147,0.00015,7.43723]
[1778875099266,19.17,79104.83,0.01,-0.92159,0.00015,7.4287]
[1778875104301,19.17,79105.2,0.01,-0.92157,0.00015,7.43043]
[1778875109336,19.16,79105.62,0.01,-0.92154,0.00015,7.43271]
[1778875114371,19.16,79106.18,0.01,-0.92153,0.00015,7.43134]
[1778875119406,19.16,79107.41,0.01,-0.92138,0.00015,7.4425]
[1778875122483,19.16,79115.1,0.01,-0.92023,0.00015,7.52522]
[1778875127464,19.15,79116.39,0.01,-0.92005,0.00015,7.53795]
[1778875132553,19.16,79111.74,0.01,-0.92076,0.00015,7.48736]
[1778875138540,19.15,79114.02,0.01,-0.92044,0.00015,7.51051]
[1778875141561,19.15,79117.58,0.01,-0.91993,0.00015,7.54729]
[1778875146598,19.14,79113.44,0.01,-0.92062,0.00015,7.4976]
[1778875151631,19.14,79110.41,0.01,-0.92113,0.00015,7.46024]
[1778875152700,19.14,79105.02,0.01,-0.92196,0.00015,7.40055]
[1778875158683,19.13,79103.72,0.01,-0.92221,0.00015,7.38205]
[1778875160696,19.13,79109.35,0.01,-0.92139,0.00015,7.44209]
[1778875165731,19.13,79114.71,0.01,-0.92063,0.00015,7.49687]
[1778875170767,19.12,79114.04,0.01,-0.92079,0.00015,7.48535]
[1778875175802,19.12,79110.94,0.01,-0.92136,0.00015,7.44242]
[1778875178825,19.11,79105.91,0.01,-0.92215,0.00015,7.38523]
[1778875181844,19.11,79104.93,0.01,-0.92233,0.00015,7.37189]
[1778875186879,19.11,79104.73,0.01,-0.9224,0.00015,7.36683]
[1778875188896,19.1,79109.5,0.01,-0.9217,0.00015,7.41766]
[1778875192981,19.1,79090.35,0.01,-0.92458,0.00015,7.20763]
[1778875194973,19.1,79086.55,0.01,-0.92515,0.00015,7.16554]
[1778875195958,19.1,79085.0,0.01,-0.92538,0.00015,7.14855]
[1778875196956,19.1,79090.11,0.01,-0.92464,0.00015,7.20303]
[1778875197964,19.1,79096.29,0.01,-0.92374,0.00015,7.26951]
[1778875198970,19.1,79100.33,0.01,-0.92314,0.00015,7.31295]
[1778875199979,19.1,79105.59,0.01,-0.92236,0.00015,7.36977]
[1778875200994,19.1,79098.92,0.01,-0.92337,0.00015,7.29667]
[1778875202004,19.1,79099.23,0.01,-0.92333,0.00015,7.29963]
[1778875203067,19.1,79127.27,0.01,-0.91908,0.00015,7.60681]
[1778875204018,19.1,79127.27,0.01,-0.91909,0.00015,7.60619]
[1778875205034,19.09,79130.81,0.01,-0.91855,0.00016,7.64462]
[1778875208046,19.09,79135.06,0.01,-0.91792,0.00016,7.68922]
[1778875213137,19.08,79135.74,0.01,-0.9179,0.00016,7.69124]
[1778875218115,19.08,79140.85,0.01,-0.91715,0.00016,7.74457]
[1778875223207,19.07,79138.83,0.01,-0.91754,0.00016,7.71628]
[1778875229193,19.07,79137.5,0.01,-0.91782,0.00016,7.69676]
[1778875231214,19.06,79144.35,0.01,-0.91683,0.00016,7.76559]
[1778875233277,19.06,79150.48,0.01,-0.91588,0.00016,7.83264]
[1778875239263,19.05,79148.85,0.01,-0.91622,0.00016,7.80829]
[1778875241278,19.05,79153.96,0.01,-0.91544,0.00016,7.86382]
[1778875243346,19.05,79160.19,0.01,-0.91446,0.00016,7.93198]
[1778875249334,19.04,79158.62,0.01,-0.91482,0.00016,7.90695]
[1778875254369,19.03,79154.95,0.01,-0.9155,0.00016,7.85948]
[1778875259404,19.02,79152.9,0.01,-0.91591,0.00016,7.83072]
[1778875262428,19.02,79148.11,0.01,-0.91672,0.00016,7.77359]
[1778875263487,19.02,79154.21,0.01,-0.91576,0.00016,7.84131]
[1778875265450,19.01,79157.71,0.01,-0.91523,0.00016,7.87865]
[1778875270487,19.01,79163.61,0.01,-0.91435,0.00016,7.94023]
[1778875275521,19.0,79158.84,0.01,-0.91521,0.00016,7.88035]
[1778875280557,18.95,79153.59,0.01,-0.91659,0.00016,7.78278]
[1778875282569,18.93,79161.6,0.01,-0.91559,0.00016,7.85359]
[1778875283642,18.91,79166.95,0.01,-0.91489,0.00016,7.90343]
[1778875287606,18.87,79173.77,0.01,-0.91425,0.00016,7.948]
[1778875290628,18.86,79166.6,0.01,-0.9156,0.00016,7.85372]
[1778875291634,18.84,79158.92,0.01,-0.91701,0.00016,7.75243]
[1778875292640,18.84,79143.61,0.01,-0.91951,0.00016,7.57382]
[1778875293713,18.83,79134.82,0.01,-0.92095,0.00015,7.47088]
[1778875298682,18.82,79140.01,0.01,-0.92028,0.00016,7.51898]
[1778875302710,18.8,79148.43,0.01,-0.91913,0.00016,7.60169]
[1778875303783,18.8,79161.67,0.01,-0.91704,0.00016,7.75073]
[1778875309761,18.79,79157.37,0.01,-0.91789,0.00016,7.68989]
[1778875312781,18.79,79151.86,0.01,-0.91879,0.00016,7.62564]
[1778875315800,18.78,79142.9,0.01,-0.92028,0.00016,7.51885]
[1778875320843,18.77,79138.63,0.01,-0.92108,0.00015,7.46162]
[1778875323931,18.75,79149.47,0.01,-0.91958,0.00016,7.56997]
[1778875326884,18.75,79152.03,0.01,-0.9192,0.00016,7.59715]
[1778875331920,18.74,79150.27,0.01,-0.91951,0.00016,7.57465]
[1778875336956,18.74,79156.28,0.01,-0.9186,0.00016,7.63987]
[1778875338969,18.74,79150.24,0.01,-0.91957,0.00016,7.57052]
[1778875340984,18.73,79147.43,0.01,-0.92008,0.00016,7.5339]
[1778875344075,18.72,79156.38,0.01,-0.9188,0.00016,7.62578]
[1778875345011,18.72,79156.38,0.01,-0.91881,0.00016,7.62521]
[1778875351055,18.72,79154.66,0.01,-0.91917,0.00016,7.59729]
[1778875356088,18.71,79152.85,0.01,-0.91949,0.00016,7.57433]
[1778875361123,18.71,79151.82,0.01,-0.91969,0.00016,7.56034]
[1778875366158,18.7,79146.81,0.01,-0.92055,0.00016,7.49836]
[1778875367165,18.7,79155.13,0.01,-0.9193,0.00016,7.58841]
[1778875368172,18.7,79158.81,0.01,-0.91872,0.00016,7.62955]
[1778875374284,18.69,79158.08,0.01,-0.9189,0.00016,7.61732]
[1778875380259,18.69,79155.57,0.01,-0.91933,0.00016,7.58625]
[1778875381264,18.69,79147.42,0.01,-0.92062,0.00016,7.49388]
[1778875382274,18.69,79144.6,0.01,-0.92111,0.00016,7.45861]
[1778875386304,18.68,79138.33,0.01,-0.92213,0.00015,7.38447]
[1778875391338,18.68,79139.15,0.01,-0.92202,0.00015,7.39264]
[1778875393353,18.68,79132.98,0.01,-0.92297,0.00015,7.32359]
[1778875394430,18.68,79141.03,0.01,-0.92173,0.00015,7.4132]
[1778875395366,18.68,79141.03,0.01,-0.92177,0.00015,7.41066]
[1778875400401,18.66,79143.39,0.01,-0.92159,0.00015,7.42353]
[1778875407450,18.65,79142.93,0.01,-0.92178,0.00015,7.40988]
[1778875412485,18.65,79144.61,0.01,-0.92159,0.00015,7.4222]
[1778875417525,18.65,79145.34,0.01,-0.9215,0.00016,7.42898]
[1778875420542,18.64,79151.09,0.01,-0.92061,0.00016,7.49264]
[1778875425577,18.64,79154.89,0.01,-0.92005,0.00016,7.53335]
[1778875427591,18.64,79160.15,0.01,-0.91923,0.00016,7.59199]
[1778875433634,18.64,79163.76,0.01,-0.9187,0.00016,7.63004]
[1778875438668,18.63,79164.26,0.01,-0.91865,0.00016,7.63359]
[1778875443703,18.63,79161.92,0.01,-0.91905,0.00016,7.60509]
[1778875448741,18.63,79161.11,0.01,-0.9192,0.00016,7.59418]
[1778875453776,18.63,79161.72,0.01,-0.91913,0.00016,7.59934]
[1778875456797,18.63,79148.78,0.01,-0.92118,0.00016,7.45193]
[1778875457804,18.63,79142.27,0.01,-0.92219,0.00015,7.37867]
[1778875462839,18.62,79140.62,0.01,-0.92246,0.00015,7.35922]
[1778875467876,18.62,79141.76,0.01,-0.9223,0.00015,7.37076]
[1778875469890,18.62,79130.74,0.01,-0.92399,0.00015,7.24769]
[1778875474995,18.62,79129.95,0.01,-0.92416,0.00015,7.23354]
[1778875478955,18.62,79134.84,0.01,-0.92342,0.00015,7.28742]
[1778875483988,18.62,79131.2,0.01,-0.92399,0.00015,7.24593]
[1778875489024,18.62,79129.78,0.01,-0.92422,0.00015,7.22896]
[1778875494058,18.62,79131.41,0.01,-0.924,0.00015,7.24545]
[1778875499092,18.61,79136.79,0.01,-0.92321,0.00015,7.30314]
[1778875504128,18.61,79137.23,0.01,-0.92317,0.00015,7.30567]
[1778875507186,18.61,79129.96,0.01,-0.9243,0.00015,7.22366]
[1778875512202,18.61,79126.56,0.01,-0.92484,0.00015,7.18403]
[1778875514216,18.6,79121.04,0.01,-0.92571,0.00015,7.11951]
[1778875519257,18.59,79117.15,0.01,-0.92647,0.00015,7.06369]
[1778875520256,18.59,79116.04,0.01,-0.92664,0.00015,7.05137]
[1778875521264,18.59,79110.75,0.01,-0.92742,0.00015,6.99339]
[1778875522271,18.59,79105.66,0.01,-0.92816,0.00015,6.93793]
[1778875527306,18.59,79098.32,0.01,-0.92922,0.00014,6.8586]
[1778875528313,18.59,79081.73,0.01,-0.93157,0.00014,6.68085]
[1778875530327,18.59,79074.02,0.01,-0.93264,0.00014,6.59996]
[1778875533348,18.59,79082.92,0.01,-0.93142,0.00014,6.69091]
[1778875534355,18.59,79088.47,0.01,-0.93063,0.00014,6.75054]
[1778875538384,18.59,79082.06,0.01,-0.93152,0.00014,6.68325]
[1778875540397,18.59,79080.58,0.01,-0.93172,0.00014,6.66826]
[1778875542410,18.59,79061.69,0.01,-0.93431,0.00014,6.46992]
[1778875543418,18.59,79056.34,0.01,-0.93503,0.00013,6.41481]
[1778875548460,18.6,79055.46,0.01,-0.93509,0.00013,6.41021]
[1778875551475,18.6,79041.99,0.01,-0.93685,0.00013,6.2735]
[1778875555568,18.61,79032.16,0.01,-0.93809,0.00013,6.17605]
[1778875556510,18.61,79032.16,0.01,-0.93807,0.00013,6.17825]
[1778875561547,18.62,79044.57,0.01,-0.93637,0.00013,6.31051]
[1778875562554,18.62,79055.71,0.01,-0.93487,0.00013,6.42654]
[1778875567596,18.62,79054.28,0.01,-0.93503,0.00013,6.41461]
[1778875572628,18.63,79052.49,0.01,-0.93521,0.00013,6.40034]
[1778875574640,18.63,79058.17,0.01,-0.93443,0.00014,6.46072]
[1778875578668,18.63,79062.96,0.01,-0.93375,0.00014,6.51322]
[1778875583704,18.63,79066.03,0.01,-0.93329,0.00014,6.54859]
[1778875584711,18.64,79073.5,0.01,-0.93225,0.00014,6.62773]
[1778875585790,18.64,79078.85,0.01,-0.9315,0.00014,6.68467]
[1778875587732,18.64,79085.13,0.01,-0.93061,0.00014,6.75207]
[1778875592767,18.64,79086.83,0.01,-0.93041,0.00014,6.76589]
[1778875597802,18.64,79087.94,0.01,-0.93024,0.00014,6.77853]
[1778875599816,18.64,79096.07,0.01,-0.92908,0.00014,6.86589]
[1778875604859,18.64,79096.95,0.01,-0.92895,0.00014,6.87506]
[1778875609886,18.64,79096.9,0.01,-0.92897,0.00014,6.87423]
[1778875614920,18.64,79099.96,0.01,-0.92853,0.00014,6.90683]
[1778875616001,18.63,79105.11,0.01,-0.92781,0.00015,6.96081]
[1778875621971,18.62,79104.36,0.01,-0.92809,0.00015,6.93949]
[1778875623987,18.62,79098.64,0.01,-0.92896,0.00014,6.87503]
[1778875629027,18.61,79099.44,0.01,-0.92885,0.00014,6.8831]
[1778875634058,18.61,79100.35,0.01,-0.92872,0.00014,6.89245]
[1778875639093,18.61,79102.38,0.01,-0.92844,0.00014,6.91405]
[1778875643121,18.61,79108.23,0.01,-0.92759,0.00015,6.97713]
[1778875644130,18.61,79096.31,0.01,-0.92932,0.00014,6.84808]
[1778875645135,18.61,79084.31,0.01,-0.93102,0.00014,6.71966]
[1778875648157,18.61,79072.99,0.01,-0.93259,0.00014,6.60052]
[1778875649163,18.62,79063.28,0.01,-0.93391,0.00014,6.49899]
[1778875650172,18.62,79057.69,0.01,-0.93466,0.00014,6.44126]
[1778875653198,18.62,79065.39,0.01,-0.93364,0.00014,6.51867]
[1778875654202,18.62,79075.53,0.01,-0.93224,0.00014,6.62585]
[1778875657222,18.62,79081.68,0.01,-0.93136,0.00014,6.69197]
[1778875663264,18.62,79086.29,0.01,-0.9307,0.00014,6.74231]
[1778875665278,18.62,79095.17,0.01,-0.92943,0.00014,6.83771]
[1778875671320,18.62,79096.88,0.01,-0.92918,0.00014,6.85631]
[1778875674341,18.62,79105.07,0.01,-0.928,0.00015,6.94495]
[1778875675349,18.62,79109.95,0.01,-0.92729,0.00015,6.99789]
[1778875677362,18.62,79111.98,0.01,-0.927,0.00015,7.01957]
[1778875682398,18.62,79116.25,0.01,-0.92639,0.00015,7.06485]
[1778875687432,18.62,79115.61,0.01,-0.9265,0.00015,7.05639]
[1778875692470,18.62,79114.58,0.01,-0.92667,0.00015,7.04375]
[1778875697505,18.61,79110.3,0.01,-0.92732,0.00015,6.9958]
[1778875702540,18.61,79110.34,0.01,-0.92732,0.00015,6.99525]
[1778875707574,18.61,79113.56,0.01,-0.92687,0.00015,7.02911]
[1778875711603,18.61,79105.73,0.01,-0.92808,0.00015,6.93773]
[1778875715631,18.61,79100.39,0.01,-0.92886,0.00014,6.87926]
[1778875720666,18.61,79099.96,0.01,-0.92892,0.00014,6.87436]
[1778875725701,18.61,79098.79,0.01,-0.9291,0.00014,6.86139]
[1778875730736,18.61,79103.25,0.01,-0.92846,0.00014,6.90903]
[1778875735772,18.61,79107.68,0.01,-0.92783,0.00015,6.95625]
[1778875740806,18.61,79105.12,0.01,-0.92821,0.00015,6.92741]
[1778875742820,18.61,79093.32,0.01,-0.92992,0.00014,6.79992]
[1778875743827,18.61,79086.24,0.01,-0.93092,0.00014,6.72425]
[1778875748862,18.61,79082.01,0.01,-0.9315,0.00014,6.6801]
[1778875751883,18.61,79076.46,0.01,-0.93227,0.00014,6.62213]
[1778875756985,18.61,79082.66,0.01,-0.93138,0.00014,6.68954]
[1778875758934,18.61,79085.18,0.01,-0.93102,0.00014,6.71685]
[1778875763968,18.61,79086.79,0.01,-0.93078,0.00014,6.73495]
[1778875769004,18.61,79086.59,0.01,-0.93079,0.00014,6.73382]
[1778875775045,18.61,79087.1,0.01,-0.93075,0.00014,6.7356]
[1778875777125,18.62,79075.27,0.01,-0.9324,0.00014,6.61051]
[1778875783101,18.65,79074.62,0.01,-0.93216,0.00014,6.62809]
[1778875786122,18.66,79080.93,0.01,-0.93116,0.00014,6.70386]
[1778875787195,18.66,79075.68,0.01,-0.93186,0.00014,6.65139]
[1778875793171,18.69,79074.3,0.01,-0.9318,0.00014,6.65585]
[1778875798206,18.7,79076.14,0.01,-0.93135,0.00014,6.68985]
[1778875803244,18.71,79065.28,0.01,-0.93274,0.00014,6.58382]
[1778875807347,18.72,79080.57,0.01,-0.93057,0.00014,6.74864]
[1778875809287,18.72,79085.53,0.01,-0.92986,0.00014,6.80168]
[1778875810294,18.72,79078.82,0.01,-0.93079,0.00014,6.73177]
[1778875815330,18.72,79075.71,0.01,-0.93121,0.00014,6.69978]
[1778875820366,18.72,79073.42,0.01,-0.93152,0.00014,6.67655]
[1778875825399,18.72,79072.72,0.01,-0.9316,0.00014,6.67014]
[1778875829427,18.73,79067.37,0.01,-0.93233,0.00014,6.61471]
[1778875833455,18.73,79060.7,0.01,-0.93328,0.00014,6.54104]
[1778875834462,18.73,79054.08,0.01,-0.93417,0.00014,6.47254]
[1778875839498,18.73,79051.64,0.01,-0.93447,0.00013,6.44966]
[1778875844532,18.73,79055.57,0.01,-0.93391,0.00014,6.49298]
[1778875847632,18.74,79062.07,0.01,-0.933,0.00014,6.56202]
[1778875853595,18.74,79064.23,0.01,-0.93268,0.00014,6.58639]
[1778875856616,18.74,79058.16,0.01,-0.9335,0.00014,6.52381]
[1778875860644,18.74,79051.91,0.01,-0.93433,0.00013,6.46029]
[1778875862659,18.74,79049.61,0.01,-0.93463,0.00013,6.43743]
[1778875867773,18.75,79042.89,0.01,-0.93549,0.00013,6.37085]
[1778875869708,18.75,79049.39,0.01,-0.9346,0.00013,6.43928]
[1778875870715,18.75,79051.63,0.01,-0.93429,0.00013,6.46307]
[1778875872729,18.75,79053.13,0.01,-0.93408,0.00014,6.47968]
[1778875877843,18.75,79048.88,0.01,-0.93461,0.00013,6.43863]
[1778875883807,18.76,79048.37,0.01,-0.93464,0.00013,6.4365]
[1778875888842,18.76,79048.7,0.01,-0.93456,0.00013,6.44249]
[1778875893878,18.76,79049.08,0.01,-0.93452,0.00013,6.44391]
[1778875898912,18.77,79049.1,0.01,-0.93449,0.00013,6.44642]
[1778875903948,18.77,79048.96,0.01,-0.93448,0.00013,6.4474]
[1778875908982,18.77,79048.26,0.01,-0.93454,0.00013,6.44283]
[1778875912003,18.77,79043.94,0.01,-0.93509,0.00013,6.4001]
[1778875917037,18.78,79048.63,0.01,-0.93442,0.00013,6.45151]
[1778875922073,18.78,79048.41,0.01,-0.93442,0.00013,6.45188]
[1778875928193,18.79,79048.26,0.01,-0.9344,0.00013,6.45328]
[1778875934157,18.79,79048.5,0.01,-0.93433,0.00013,6.45845]
[1778875939193,18.79,79048.62,0.01,-0.93429,0.00013,6.46175]
[1778875944240,18.79,79048.97,0.01,-0.93422,0.00013,6.4673]
[1778875948333,18.8,79056.42,0.01,-0.93319,0.00014,6.54602]
[1778875953303,18.8,79050.9,0.01,-0.93397,0.00014,6.48501]
[1778875957331,18.8,79056.71,0.01,-0.93316,0.00014,6.54657]
[1778875960352,18.8,79063.71,0.01,-0.93219,0.00014,6.62021]
[1778875965387,18.8,79061.54,0.01,-0.93249,0.00014,6.598]
[1778875970422,18.8,79062.13,0.01,-0.9324,0.00014,6.60498]
[1778875976464,18.8,79062.35,0.01,-0.93235,0.00014,6.60825]
[1778875981500,18.8,79062.47,0.01,-0.93232,0.00014,6.61036]
[1778875986535,18.8,79062.98,0.01,-0.93224,0.00014,6.61653]
[1778875991571,18.81,79067.18,0.01,-0.93165,0.00014,6.66119]
[1778875996606,18.81,79067.35,0.01,-0.93162,0.00014,6.66351]
[1778876001640,18.81,79068.29,0.01,-0.93149,0.00014,6.67393]
[1778876006676,18.81,79068.71,0.01,-0.93142,0.00014,6.67886]
[1778876007683,18.81,79076.66,0.01,-0.93031,0.00014,6.76283]
[1778876008754,18.81,79082.41,0.01,-0.92951,0.00014,6.82314]
[1778876012718,18.81,79088.54,0.01,-0.92869,0.00014,6.88297]
[1778876017753,18.8,79090.6,0.01,-0.9284,0.00014,6.90414]
[1778876022788,18.8,79090.33,0.01,-0.92846,0.00014,6.90028]
[1778876027823,18.8,79088.78,0.01,-0.92869,0.00014,6.88281]
[1778876032858,18.8,79087.4,0.01,-0.92889,0.00014,6.86751]
[1778876037893,18.8,79084.24,0.01,-0.92935,0.00014,6.83335]
[1778876042928,18.8,79082.88,0.01,-0.92955,0.00014,6.81876]
[1778876044942,18.8,79076.82,0.01,-0.9304,0.00014,6.7544]
[1778876049034,18.8,79069.87,0.01,-0.93137,0.00014,6.68142]
[1778876051991,18.8,79067.28,0.01,-0.93172,0.00014,6.65494]
[1778876056020,18.8,79077.95,0.01,-0.93022,0.00014,6.76831]
[1778876061054,18.8,79079.37,0.01,-0.93001,0.00014,6.7836]
[1778876066089,18.8,79083.11,0.01,-0.92948,0.00014,6.82333]
[1778876072132,18.8,79082.27,0.01,-0.92965,0.00014,6.80903]
[1778876077167,18.8,79082.06,0.01,-0.92969,0.00014,6.80669]
[1778876082202,18.8,79081.55,0.01,-0.92976,0.00014,6.8012]
[1778876087237,18.8,79081.93,0.01,-0.92971,0.00014,6.80519]
[1778876094287,18.8,79081.73,0.01,-0.92973,0.00014,6.80303]
[1778876099383,18.8,79082.25,0.01,-0.92966,0.00014,6.80848]
[1778876105363,18.8,79081.36,0.01,-0.92979,0.00014,6.79891]
[1778876110397,18.8,79081.77,0.01,-0.92973,0.00014,6.80329]
[1778876116441,18.8,79082.07,0.01,-0.92969,0.00014,6.80647]
[1778876121474,18.8,79081.32,0.01,-0.92979,0.00014,6.7985]
[1778876126510,18.8,79082.02,0.01,-0.92969,0.00014,6.80595]
[1778876131545,18.8,79081.65,0.01,-0.92979,0.00014,6.79699]
[1778876136580,18.8,79082.21,0.01,-0.92971,0.00014,6.80298]
[1778876141615,18.8,79082.0,0.01,-0.92974,0.00014,6.80079]
[1778876149736,18.8,79082.18,0.01,-0.92972,0.00014,6.80278]
[1778876155713,18.8,79075.58,0.01,-0.93064,0.00014,6.73297]
[1778876160753,18.8,79071.12,0.01,-0.93126,0.00014,6.68665]
[1778876163775,18.8,79079.14,0.01,-0.93013,0.00014,6.77183]
[1778876164780,18.8,79085.05,0.01,-0.92929,0.00014,6.83468]
[1778876169879,18.8,79085.83,0.01,-0.92918,0.00014,6.84276]
[1778876175860,18.8,79083.68,0.01,-0.92949,0.00014,6.81964]
[1778876180895,18.8,79080.02,0.01,-0.93001,0.00014,6.781]
[1778876185931,18.8,79079.63,0.01,-0.93006,0.00014,6.77719]
[1778876190966,18.81,79077.15,0.01,-0.9304,0.00014,6.75127]
[1778876192980,18.81,79068.87,0.01,-0.9316,0.00014,6.65909]
[1778876198014,18.81,79066.63,0.01,-0.9319,0.00014,6.63676]
[1778876203050,18.81,79063.89,0.01,-0.93226,0.00014,6.6093]
[1778876208085,18.81,79061.17,0.01,-0.93261,0.00014,6.58241]
[1778876213120,18.81,79059.22,0.01,-0.93286,0.00014,6.56365]
[1778876218154,18.82,79059.25,0.01,-0.93283,0.00014,6.5659]
[1778876222183,18.82,79053.53,0.01,-0.93359,0.00014,6.50774]
[1778876227217,18.82,79055.82,0.01,-0.93325,0.00014,6.53345]
[1778876230244,18.82,79061.68,0.01,-0.93244,0.00014,6.59551]
[1778876235343,18.82,79065.0,0.01,-0.93197,0.00014,6.63129]
[1778876241316,18.82,79065.52,0.01,-0.93188,0.00014,6.63791]
[1778876246351,18.82,79064.87,0.01,-0.93196,0.00014,6.63211]
[1778876251386,18.83,79071.42,0.01,-0.93108,0.00014,6.69666]
[1778876256421,18.83,79071.02,0.01,-0.93113,0.00014,6.69294]
[1778876261457,18.83,79071.75,0.01,-0.93102,0.00014,6.70109]
[1778876266490,18.83,79071.71,0.01,-0.93102,0.00014,6.70112]
[1778876272533,18.83,79071.2,0.01,-0.93109,0.00014,6.69633]
[1778876277568,18.83,79070.95,0.01,-0.93112,0.00014,6.69422]
[1778876282603,18.83,79071.06,0.01,-0.93109,0.00014,6.69592]
[1778876285697,18.83,79076.73,0.01,-0.93029,0.00014,6.75614]
[1778876286632,18.83,79076.73,0.01,-0.93029,0.00014,6.75615]
[1778876291669,18.83,79078.98,0.01,-0.92998,0.00014,6.77989]
[1778876298716,18.83,79078.62,0.01,-0.93003,0.00014,6.77606]
[1778876303753,18.83,79078.39,0.01,-0.93006,0.00014,6.77364]
[1778876307783,18.83,79087.72,0.01,-0.92874,0.00014,6.87287]
[1778876308790,18.83,79095.14,0.01,-0.92767,0.00014,6.95215]
[1778876309803,18.83,79105.04,0.01,-0.92623,0.00015,7.05863]
[1778876314945,18.83,79103.4,0.01,-0.92655,0.00015,7.03379]
[1778876320932,18.82,79100.63,0.01,-0.92698,0.00015,7.00165]
[1778876325966,18.82,79097.91,0.01,-0.9274,0.00015,6.97076]
[1778876331001,18.82,79096.47,0.01,-0.92763,0.00014,6.95378]
[1778876336102,18.82,79095.01,0.01,-0.92786,0.00014,6.93665]
[1778876342081,18.82,79093.27,0.01,-0.92813,0.00014,6.91638]
[1778876347116,18.81,79093.61,0.01,-0.9281,0.00014,6.9188]
[1778876350138,18.81,79087.9,0.01,-0.92893,0.00014,6.85691]
[1778876352152,18.81,79085.39,0.01,-0.92929,0.00014,6.82985]
[1778876358192,18.81,79085.27,0.01,-0.92932,0.00014,6.82791]
[1778876363228,18.81,79085.42,0.01,-0.9293,0.00014,6.82902]
[1778876371284,18.81,79085.9,0.01,-0.92929,0.00014,6.82826]
[1778876376319,18.81,79081.06,0.01,-0.92999,0.00014,6.77631]
[1778876379340,18.81,79081.29,0.01,-0.92995,0.00014,6.77871]
[1778876381354,18.81,79081.92,0.01,-0.92986,0.00014,6.78539]
[1778876385381,18.81,79087.29,0.01,-0.9291,0.00014,6.84248]
[1778876390417,18.81,79088.39,0.01,-0.92895,0.00014,6.85385]
[1778876392431,18.81,79080.95,0.01,-0.93001,0.00014,6.77451]
[1778876395452,18.81,79079.19,0.01,-0.93025,0.00014,6.75608]
[1778876400487,18.81,79078.74,0.01,-0.93031,0.00014,6.75184]
[1778876405522,18.81,79072.13,0.01,-0.93123,0.00014,6.68279]
[1778876411564,18.81,79068.06,0.01,-0.93177,0.00014,6.64167]
[1778876413578,18.81,79062.73,0.01,-0.9325,0.00014,6.58651]
[1778876416667,18.82,79055.28,0.01,-0.9335,0.00014,6.50996]
[1778876418613,18.82,79052.39,0.01,-0.93388,0.00014,6.48094]
[1778876423648,18.82,79047.66,0.01,-0.93448,0.00013,6.43479]
[1778876428686,18.82,79047.9,0.01,-0.93442,0.00013,6.4399]
[1778876433726,18.83,79048.29,0.01,-0.93438,0.00013,6.44143]
[1778876435733,18.83,79036.44,0.01,-0.93595,0.00013,6.32051]
[1778876436807,18.83,79025.34,0.01,-0.93739,0.00013,6.20857]
[1778876442781,18.84,79023.45,0.01,-0.93757,0.00013,6.19453]
[1778876447817,18.84,79022.83,0.01,-0.93759,0.00013,6.19273]
[1778876449832,18.84,79017.25,0.01,-0.93829,0.00013,6.13853]
[1778876454869,18.85,79013.36,0.01,-0.93872,0.00013,6.10451]
[1778876459903,18.86,79013.41,0.01,-0.93865,0.00013,6.11001]
[1778876464940,18.86,79018.06,0.01,-0.93799,0.00013,6.16138]
[1778876469975,18.87,79021.65,0.01,-0.93747,0.00013,6.20177]
[1778876476016,18.87,79016.58,0.01,-0.93806,0.00013,6.15611]
[1778876481052,18.88,79018.28,0.01,-0.93778,0.00013,6.17752]
[1778876486087,18.89,79014.88,0.01,-0.93816,0.00013,6.1478]
[1778876491125,18.89,79011.39,0.01,-0.93859,0.00013,6.11259]
[1778876496161,18.9,79011.52,0.01,-0.93852,0.00013,6.11845]
[1778876501198,18.9,79010.89,0.01,-0.93854,0.00013,6.11666]
[1778876506235,18.91,79010.85,0.01,-0.93849,0.00013,6.12073]
[1778876507298,18.91,79019.1,0.01,-0.93742,0.00013,6.20421]
[1778876512278,18.91,79023.01,0.01,-0.93687,0.00013,6.24729]
[1778876516305,18.92,79028.37,0.01,-0.93613,0.00013,6.30407]
[1778876521340,18.92,79030.0,0.01,-0.93588,0.00013,6.32363]
[1778876526374,18.93,79031.05,0.01,-0.9357,0.00013,6.33727]
[1778876530403,18.93,79036.35,0.01,-0.93497,0.00013,6.39372]
[1778876532416,18.93,79040.01,0.01,-0.93447,0.00013,6.4322]
[1778876535438,18.93,79046.57,0.01,-0.93357,0.00014,6.50111]
[1778876536446,18.93,79047.04,0.01,-0.9335,0.00014,6.50635]
[1778876541480,18.93,79049.63,0.01,-0.93313,0.00014,6.5349]
[1778876546515,18.94,79052.97,0.01,-0.93265,0.00014,6.57108]
[1778876551550,18.94,79054.28,0.01,-0.9325,0.00014,6.58089]
[1778876556585,18.94,79055.89,0.01,-0.93227,0.00014,6.59863]
[1778876561621,18.94,79055.77,0.01,-0.93227,0.00014,6.59842]
[1778876566659,18.94,79054.75,0.01,-0.9324,0.00014,6.58858]
[1778876567721,18.94,79061.52,0.01,-0.93146,0.00014,6.65949]
[1778876573708,18.94,79062.37,0.01,-0.93134,0.00014,6.66888]
[1778876579750,18.94,79064.34,0.01,-0.93106,0.00014,6.68985]
[1778876584785,18.94,79065.65,0.01,-0.93088,0.00014,6.70385]
[1778876589821,18.94,79064.05,0.01,-0.93109,0.00014,6.68737]
[1778876594855,18.94,79065.6,0.01,-0.93088,0.00014,6.7039]
[1778876599890,18.94,79073.15,0.01,-0.92982,0.00014,6.78344]
[1778876604926,18.94,79074.01,0.01,-0.9297,0.00014,6.79221]
[1778876610972,18.94,79074.48,0.01,-0.92964,0.00014,6.79687]
[1778876616002,18.94,79075.29,0.01,-0.92957,0.00014,6.80018]
[1778876621036,18.94,79075.68,0.01,-0.92952,0.00014,6.80415]
[1778876626072,18.94,79076.46,0.01,-0.92941,0.00014,6.81224]
[1778876631107,18.94,79076.5,0.01,-0.92941,0.00014,6.81255]
[1778876636142,18.94,79078.21,0.01,-0.92917,0.00014,6.83055]
[1778876641180,18.94,79082.61,0.01,-0.92855,0.00014,6.87683]
[1778876643192,18.94,79076.86,0.01,-0.92936,0.00014,6.81576]
[1778876645205,18.94,79071.83,0.01,-0.93007,0.00014,6.76275]
[1778876648281,18.94,79063.8,0.01,-0.93119,0.00014,6.67866]
[1778876649233,18.94,79063.8,0.01,-0.93119,0.00014,6.67886]
[1778876654268,18.94,79066.45,0.01,-0.9308,0.00014,6.70776]
[1778876659303,18.95,79068.44,0.01,-0.93052,0.00014,6.72907]
[1778876664343,18.95,79064.4,0.01,-0.93107,0.00014,6.68739]
[1778876669375,18.95,79064.33,0.01,-0.93107,0.00014,6.6873]
[1778876674466,18.95,79060.88,0.01,-0.93159,0.00014,6.64677]
[1778876675473,18.95,79054.91,0.01,-0.93241,0.00014,6.58476]
[1778876676424,18.95,79054.91,0.01,-0.93241,0.00014,6.58501]
[1778876681459,18.95,79052.31,0.01,-0.93274,0.00014,6.55946]
[1778876686494,18.95,79053.72,0.01,-0.93253,0.00014,6.5754]
[1778876691529,18.95,79053.15,0.01,-0.93259,0.00014,6.57071]
[1778876697572,18.96,79049.02,0.01,-0.93314,0.00014,6.52957]
[1778876702606,18.96,79047.01,0.01,-0.93339,0.00014,6.5103]
[1778876707641,18.96,79045.46,0.01,-0.93358,0.00013,6.49573]
[1778876712677,18.96,79044.73,0.01,-0.93366,0.00013,6.48957]
[1778876717711,18.96,79045.0,0.01,-0.9336,0.00013,6.49373]
[1778876723753,18.96,79045.15,0.01,-0.93356,0.00013,6.49685]
[1778876729795,18.97,79044.74,0.01,-0.9336,0.00013,6.49429]
[1778876735893,18.97,79047.87,0.01,-0.93319,0.00014,6.52371]
[1778876742886,18.97,79049.54,0.01,-0.93294,0.00014,6.54283]
[1778876747923,18.97,79049.31,0.01,-0.93295,0.00014,6.54195]
[1778876752956,18.98,79049.16,0.01,-0.93295,0.00014,6.54219]
[1778876757992,18.98,79051.71,0.01,-0.93258,0.00014,6.57033]
[1778876763027,18.98,79052.28,0.01,-0.93248,0.00014,6.57799]
[1778876768063,18.98,79052.81,0.01,-0.93238,0.00014,6.58529]
[1778876774106,18.99,79053.07,0.01,-0.93232,0.00014,6.59014]
[1778876779140,18.99,79055.7,0.01,-0.93193,0.00014,6.6191]
[1778876785182,18.99,79055.75,0.01,-0.9319,0.00014,6.62137]
[1778876788203,18.99,79067.69,0.01,-0.93024,0.00014,6.74673]
[1778876790218,18.99,79073.05,0.01,-0.92949,0.00014,6.80319]
[1778876795252,18.99,79073.5,0.01,-0.92947,0.00014,6.80278]
[1778876800287,18.99,79073.53,0.01,-0.92947,0.00014,6.80275]
[1778876805325,18.99,79072.72,0.01,-0.92959,0.00014,6.79397]
[1778876810358,18.99,79069.71,0.01,-0.93001,0.00014,6.76218]
[1778876815392,18.99,79070.27,0.01,-0.92994,0.00014,6.76794]
[1778876820431,18.99,79070.13,0.01,-0.92996,0.00014,6.76629]
[1778876825463,18.99,79069.01,0.01,-0.93012,0.00014,6.75438]
[1778876831505,18.99,79067.74,0.01,-0.9303,0.00014,6.74091]
[1778876836595,18.99,79066.83,0.01,-0.93042,0.00014,6.7313]
[1778876842585,18.99,79061.9,0.01,-0.93111,0.00014,6.67988]
[1778876846665,18.99,79055.9,0.01,-0.93193,0.00014,6.61788]
[1778876852655,18.99,79053.44,0.01,-0.9323,0.00014,6.58836]
[1778876857690,18.99,79052.81,0.01,-0.93237,0.00014,6.58276]
[1778876860711,18.99,79046.65,0.01,-0.9332,0.00014,6.51974]
[1778876865746,18.99,79046.77,0.01,-0.93317,0.00014,6.52228]
[1778876870783,19.0,79047.39,0.01,-0.93307,0.00014,6.52971]
[1778876875816,19.0,79045.87,0.01,-0.93326,0.00014,6.51497]
[1778876880851,19.0,79046.53,0.01,-0.93316,0.00014,6.5227]
[1778876885886,19.0,79044.44,0.01,-0.9334,0.00014,6.50499]
[1778876890921,19.01,79044.35,0.01,-0.9333,0.00014,6.51248]
[1778876895957,19.02,79047.81,0.01,-0.9328,0.00014,6.55033]
[1778876899984,19.02,79055.49,0.01,-0.93174,0.00014,6.63058]
[1778876905072,19.02,79055.61,0.01,-0.93172,0.00014,6.63217]
[1778876911061,19.02,79054.36,0.01,-0.93193,0.00014,6.61455]
[1778876916096,19.02,79055.4,0.01,-0.93178,0.00014,6.62568]
[1778876921131,19.02,79055.11,0.01,-0.93182,0.00014,6.62295]
[1778876926166,19.02,79057.47,0.01,-0.93149,0.00014,6.64762]
[1778876931201,19.02,79056.88,0.01,-0.93157,0.00014,6.64165]
[1778876938249,19.02,79056.33,0.01,-0.93164,0.00014,6.63615]
[1778876943285,19.02,79064.88,0.01,-0.93046,0.00014,6.72526]
[1778876944292,19.02,79072.56,0.01,-0.92939,0.00014,6.80574]
[1778876949327,19.02,79072.82,0.01,-0.92937,0.00014,6.80727]
[1778876954362,19.02,79073.01,0.01,-0.92935,0.00014,6.80831]
[1778876959397,19.02,79071.03,0.01,-0.92964,0.00014,6.78661]
[1778876964432,19.02,79072.44,0.01,-0.92946,0.00014,6.80066]
[1778876967454,19.01,79079.91,0.01,-0.9284,0.00014,6.87899]
[1778876971483,19.01,79085.74,0.01,-0.92763,0.00014,6.93451]
[1778876975563,19.01,79090.9,0.01,-0.92691,0.00015,6.98801]
[1778876981551,19.01,79090.39,0.01,-0.92701,0.00014,6.98036]
[1778876986587,19.01,79094.06,0.01,-0.92651,0.00015,7.01777]
[1778876991628,19.0,79097.8,0.01,-0.92599,0.00015,7.05569]
[1778876995649,19.0,79103.92,0.01,-0.92512,0.00015,7.11969]
[1778876996658,19.0,79109.16,0.01,-0.92435,0.00015,7.17579]
[1778877001691,18.99,79107.45,0.01,-0.92465,0.00015,7.15403]
[1778877004713,18.99,79117.28,0.01,-0.92321,0.00015,7.25878]
[1778877005719,18.98,79123.92,0.01,-0.92233,0.00015,7.32248]
[1778877008745,18.98,79103.51,0.01,-0.92541,0.00015,7.0984]
[1778877009751,18.98,79077.0,0.01,-0.92925,0.00014,6.81438]
[1778877014787,18.98,79076.98,0.01,-0.92926,0.00014,6.81394]
[1778877016801,18.98,79082.15,0.01,-0.92853,0.00014,6.86855]
[1778877017808,18.98,79087.54,0.01,-0.92776,0.00014,6.92579]
[1778877022844,18.98,79086.3,0.01,-0.92795,0.00014,6.91168]
[1778877024858,18.98,79077.49,0.01,-0.92921,0.00014,6.81788]
[1778877025922,18.98,79077.56,0.01,-0.9292,0.00014,6.81865]
[1778877028886,18.98,79083.0,0.01,-0.92841,0.00014,6.87715]
[1778877030901,18.98,79085.78,0.01,-0.92801,0.00014,6.90656]
[1778877033922,18.96,79091.46,0.01,-0.9274,0.00014,6.95082]
[1778877035992,18.96,79092.67,0.01,-0.92725,0.00014,6.96171]
[1778877041978,18.95,79092.61,0.01,-0.92734,0.00014,6.95492]
[1778877048029,18.94,79093.25,0.01,-0.92734,0.00014,6.9553]
[1778877053064,18.94,79092.98,0.01,-0.92745,0.00014,6.94686]
[1778877058104,18.93,79091.94,0.01,-0.92768,0.00014,6.93017]
[1778877063152,18.92,79095.15,0.01,-0.92729,0.00015,6.95908]
[1778877068184,18.91,79094.27,0.01,-0.92749,0.00014,6.94394]
[1778877074231,18.91,79094.84,0.01,-0.92751,0.00014,6.94314]
[1778877079267,18.9,79096.18,0.01,-0.92741,0.00015,6.95058]
[1778877084303,18.89,79097.39,0.01,-0.9273,0.00015,6.95859]
[1778877089337,18.89,79099.19,0.01,-0.92706,0.00015,6.97617]
[1778877094373,18.89,79099.42,0.01,-0.9271,0.00015,6.97167]
[1778877096419,18.89,79109.86,0.01,-0.92558,0.00015,7.0837]
[1778877098401,18.88,79115.09,0.01,-0.92481,0.00015,7.13961]
[1778877100415,18.88,79118.3,0.01,-0.92435,0.00015,7.17333]
[1778877105451,18.88,79126.87,0.01,-0.9231,0.00015,7.26382]
[1778877106489,18.88,79121.55,0.01,-0.92392,0.00015,7.20466]
[1778877108471,18.87,79115.15,0.01,-0.92491,0.00015,7.13244]
[1778877109478,18.87,79114.79,0.01,-0.92498,0.00015,7.12749]
[1778877116559,18.85,79114.91,0.01,-0.92526,0.00015,7.10697]
[1778877121562,18.76,79115.28,0.01,-0.92615,0.00015,7.0424]
[1778877126629,18.71,79115.33,0.01,-0.9267,0.00015,7.0022]
[1778877131632,18.7,79115.58,0.01,-0.92675,0.00015,6.99874]
[1778877136700,18.69,79115.03,0.01,-0.92691,0.00015,6.98664]
[1778877141702,18.68,79114.25,0.01,-0.92711,0.00015,6.97217]
[1778877146770,18.68,79113.78,0.01,-0.92726,0.00015,6.9612]
[1778877151772,18.67,79116.6,0.01,-0.92697,0.00015,6.98093]
[1778877156840,18.66,79116.11,0.01,-0.92712,0.00015,6.96978]
[1778877161842,18.66,79116.26,0.01,-0.92718,0.00015,6.96574]
[1778877165871,18.65,79105.6,0.01,-0.9288,0.00014,6.84585]
[1778877166912,18.65,79098.26,0.01,-0.92987,0.00014,6.766]
[1778877167884,18.65,79098.26,0.01,-0.92988,0.00014,6.7652]
[1778877172920,18.64,79098.09,0.01,-0.92996,0.00014,6.75934]
[1778877177954,18.64,79098.02,0.01,-0.93002,0.00014,6.75462]
[1778877182989,18.63,79101.51,0.01,-0.92957,0.00014,6.7879]
[1778877188025,18.63,79102.07,0.01,-0.92952,0.00014,6.7918]
[1778877192053,18.63,79107.15,0.01,-0.92881,0.00015,6.84524]
[1778877194067,18.63,79111.92,0.01,-0.92812,0.00015,6.89658]
[1778877199102,18.63,79116.27,0.01,-0.92749,0.00015,6.94276]
[1778877202122,18.63,79121.81,0.01,-0.92668,0.00015,7.00233]
[1778877207193,18.62,79119.26,0.01,-0.92709,0.00015,6.97277]
[1778877212193,18.62,79118.72,0.01,-0.92723,0.00015,6.96022]
[1778877217263,18.62,79111.57,0.01,-0.9283,0.00015,6.88114]
[1778877220249,18.62,79106.95,0.01,-0.92898,0.00014,6.83064]
[1778877223270,18.62,79096.93,0.01,-0.93043,0.00014,6.72273]
[1778877224277,18.62,79094.8,0.01,-0.93073,0.00014,6.70003]
[1778877229313,18.62,79096.74,0.01,-0.93045,0.00014,6.72125]
[1778877234346,18.62,79098.7,0.01,-0.93016,0.00014,6.74252]
[1778877239382,18.62,79099.6,0.01,-0.93003,0.00014,6.75235]
[1778877244418,18.62,79100.87,0.01,-0.92985,0.00014,6.76614]
[1778877249453,18.62,79100.95,0.01,-0.92983,0.00014,6.76716]
[1778877254488,18.62,79102.4,0.01,-0.92962,0.00014,6.78283]
[1778877259523,18.62,79104.76,0.01,-0.92928,0.00014,6.80825]
[1778877264558,18.62,79105.15,0.01,-0.92923,0.00014,6.81236]
[1778877269593,18.62,79105.24,0.01,-0.92922,0.00014,6.81322]
[1778877274628,18.62,79105.38,0.01,-0.92924,0.00014,6.80955]
[1778877279664,18.62,79105.27,0.01,-0.92926,0.00014,6.80831]
[1778877285705,18.62,79103.91,0.01,-0.92946,0.00014,6.7937]
[1778877290740,18.62,79104.03,0.01,-0.92944,0.00014,6.79504]
[1778877295775,18.62,79103.92,0.01,-0.92945,0.00014,6.79389]
[1778877300814,18.62,79103.74,0.01,-0.92948,0.00014,6.79198]
[1778877303834,18.62,79103.68,0.01,-0.92949,0.00014,6.79135]
[1778877305849,18.62,79103.93,0.01,-0.92945,0.00014,6.79404]
[1778877308869,18.62,79095.53,0.01,-0.93065,0.00014,6.70402]
[1778877309876,18.62,79089.74,0.01,-0.93147,0.00014,6.64245]
[1778877310883,18.62,79088.84,0.01,-0.9316,0.00014,6.63311]
[1778877315918,18.62,79089.18,0.01,-0.93153,0.00014,6.63787]
[1778877320953,18.62,79088.48,0.01,-0.93162,0.00014,6.63158]
[1778877325988,18.63,79076.24,0.01,-0.93331,0.00014,6.50351]
[1778877326995,18.63,79075.19,0.01,-0.93345,0.00014,6.49294]
[1778877332063,18.63,79083.15,0.01,-0.93236,0.00014,6.57416]
[1778877334045,18.63,79090.15,0.01,-0.93136,0.00014,6.64922]
[1778877335052,18.63,79091.01,0.01,-0.93124,0.00014,6.65866]
[1778877340087,18.63,79091.26,0.01,-0.93118,0.00014,6.66268]
[1778877345121,18.63,79093.33,0.01,-0.93087,0.00014,6.68586]
[1778877350157,18.63,79093.49,0.01,-0.93084,0.00014,6.68857]
[1778877355197,18.64,79093.32,0.01,-0.93085,0.00014,6.68772]
[1778877359226,18.64,79087.29,0.01,-0.93169,0.00014,6.62433]
[1778877360234,18.64,79080.25,0.01,-0.93267,0.00014,6.55016]
[1778877361242,18.64,79079.52,0.01,-0.93277,0.00014,6.54287]
[1778877367282,18.64,79081.39,0.01,-0.93247,0.00014,6.56515]
[1778877372346,18.64,79079.45,0.01,-0.93271,0.00014,6.54692]
[1778877377352,18.65,79079.08,0.01,-0.93273,0.00014,6.54563]
[1778877382415,18.65,79078.51,0.01,-0.93278,0.00014,6.54227]
[1778877387423,18.65,79074.47,0.01,-0.9333,0.00014,6.50267]
[1778877392486,18.66,79074.29,0.01,-0.93332,0.00014,6.49902]
[1778877397493,18.66,79077.69,0.01,-0.93281,0.00014,6.53805]
[1778877402556,18.67,79076.79,0.01,-0.93289,0.00014,6.53178]
[1778877407563,18.67,79076.58,0.01,-0.93288,0.00014,6.5328]
[1778877412626,18.68,79075.08,0.01,-0.93303,0.00014,6.52106]
[1778877418652,18.68,79074.43,0.01,-0.93307,0.00014,6.51827]
[1778877425700,18.69,79074.02,0.01,-0.93306,0.00014,6.51876]
[1778877431763,18.69,79074.22,0.01,-0.93298,0.00014,6.52497]
[1778877438812,18.7,79073.62,0.01,-0.933,0.00014,6.5235]
[1778877443848,18.7,79073.37,0.01,-0.93299,0.00014,6.52433]
[1778877448883,18.71,79072.71,0.01,-0.93303,0.00014,6.52083]
[1778877454925,18.71,79073.14,0.01,-0.93297,0.00014,6.52442]
[1778877459960,18.72,79073.56,0.01,-0.93286,0.00014,6.53221]
[1778877464995,18.72,79072.43,0.01,-0.93297,0.00014,6.52377]
[1778877470037,18.72,79071.54,0.01,-0.93305,0.00014,6.51787]
[1778877476074,18.73,79070.6,0.01,-0.93313,0.00014,6.51212]
[1778877481109,18.73,79070.07,0.01,-0.93315,0.00014,6.50995]
[1778877484130,18.74,79087.36,0.01,-0.93071,0.00014,6.6941]
[1778877485137,18.74,79099.75,0.01,-0.92894,0.00014,6.8267]
[1778877486145,18.74,79099.44,0.01,-0.92898,0.00014,6.82354]
[1778877488159,18.74,79090.8,0.01,-0.93021,0.00014,6.73156]
[1778877491181,18.74,79087.84,0.01,-0.93062,0.00014,6.70096]
[1778877497223,18.74,79085.78,0.01,-0.93089,0.00014,6.68095]
[1778877502258,18.74,79084.24,0.01,-0.93109,0.00014,6.66607]
[1778877507294,18.74,79084.3,0.01,-0.93106,0.00014,6.66815]
[1778877512328,18.75,79084.06,0.01,-0.93112,0.00014,6.66202]
[1778877516355,18.75,79089.75,0.01,-0.9303,0.00014,6.72357]
[1778877517362,18.75,79095.07,0.01,-0.92954,0.00014,6.78046]
[1778877518370,18.75,79092.94,0.01,-0.92984,0.00014,6.75782]
[1778877523407,18.75,79090.14,0.01,-0.93023,0.00014,6.72853]
[1778877528440,18.75,79089.25,0.01,-0.93035,0.00014,6.71945]
[1778877533476,18.75,79087.38,0.01,-0.93062,0.00014,6.69986]
[1778877538511,18.75,79086.47,0.01,-0.93074,0.00014,6.6903]
[1778877543549,18.75,79084.88,0.01,-0.93097,0.00014,6.67349]
[1778877548585,18.75,79082.82,0.01,-0.93126,0.00014,6.65169]
[1778877553620,18.75,79081.65,0.01,-0.93142,0.00014,6.63946]
[1778877558652,18.75,79073.8,0.01,-0.93251,0.00014,6.55699]
[1778877560666,18.75,79072.12,0.01,-0.93274,0.00014,6.53971]
[1778877565701,18.75,79071.93,0.01,-0.93275,0.00014,6.53876]
[1778877570739,18.75,79071.74,0.01,-0.93277,0.00014,6.53786]
[1778877575776,18.76,79071.95,0.01,-0.93276,0.00014,6.53649]
[1778877580806,18.76,79074.54,0.01,-0.93239,0.00014,6.56489]
[1778877585842,18.76,79073.71,0.01,-0.93249,0.00014,6.55739]
[1778877590877,18.76,79074.29,0.01,-0.93239,0.00014,6.56471]
[1778877597927,18.76,79074.01,0.01,-0.9324,0.00014,6.56356]
[1778877603971,18.76,79072.34,0.01,-0.93261,0.00014,6.54777]
[1778877609013,18.77,79073.48,0.01,-0.93244,0.00014,6.56117]
[1778877614041,18.77,79073.69,0.01,-0.93239,0.00014,6.56475]
[1778877619080,18.77,79075.01,0.01,-0.93219,0.00014,6.57987]
[1778877624114,18.77,79075.15,0.01,-0.93215,0.00014,6.58246]
[1778877631156,18.77,79075.4,0.01,-0.93215,0.00014,6.58154]
[1778877636191,18.77,79076.51,0.01,-0.93198,0.00014,6.59421]
[1778877641227,18.78,79076.86,0.01,-0.93192,0.00014,6.59882]
[1778877646264,18.78,79074.53,0.01,-0.93223,0.00014,6.5753]
[1778877651298,18.78,79074.53,0.01,-0.93221,0.00014,6.5764]
[1778877656333,18.78,79074.55,0.01,-0.9322,0.00014,6.57771]
[1778877661372,18.78,79074.74,0.01,-0.93215,0.00014,6.58082]
[1778877666408,18.78,79075.17,0.01,-0.93208,0.00014,6.58645]
[1778877671444,18.78,79075.62,0.01,-0.932,0.00014,6.59233]
[1778877676480,18.79,79074.8,0.01,-0.9321,0.00014,6.58493]
[1778877679501,18.79,79065.48,0.01,-0.93338,0.00014,6.48834]
[1778877682522,18.79,79061.31,0.01,-0.93393,0.00014,6.44625]
[1778877684536,18.79,79061.54,0.01,-0.93388,0.00014,6.44965]
[1778877687557,18.79,79055.17,0.01,-0.93473,0.00013,6.38528]
[1778877688563,18.79,79049.76,0.01,-0.93545,0.00013,6.33022]
[1778877689571,18.79,79048.99,0.01,-0.93554,0.00013,6.32302]
[1778877692593,18.8,79057.93,0.01,-0.93435,0.00014,6.41225]
[1778877693603,18.8,79063.26,0.01,-0.93362,0.00014,6.46808]
[1778877694607,18.8,79066.88,0.01,-0.93312,0.00014,6.50625]
[1778877699641,18.8,79063.18,0.01,-0.9336,0.00014,6.46998]
[1778877704676,18.8,79064.32,0.01,-0.93341,0.00014,6.48435]
[1778877709711,18.81,79065.45,0.01,-0.93322,0.00014,6.49864]
[1778877714746,18.81,79065.48,0.01,-0.93318,0.00014,6.50137]
[1778877720790,18.81,79064.24,0.01,-0.93331,0.00014,6.4915]
[1778877725834,18.82,79064.04,0.01,-0.93331,0.00014,6.49196]
[1778877730857,18.82,79065.55,0.01,-0.93306,0.00014,6.51029]
[1778877735904,18.82,79066.75,0.01,-0.93286,0.00014,6.52539]
[1778877745974,18.83,79067.58,0.01,-0.93267,0.00014,6.53975]
[1778877752009,18.83,79067.33,0.01,-0.93271,0.00014,6.53529]
[1778877759054,18.84,79067.82,0.01,-0.9326,0.00014,6.54413]
[1778877765096,18.84,79067.9,0.01,-0.93254,0.00014,6.54805]
[1778877773153,18.85,79068.07,0.01,-0.93247,0.00014,6.55372]
[1778877781209,18.85,79068.08,0.01,-0.93242,0.00014,6.5575]
[1778877782217,18.85,79061.7,0.01,-0.93329,0.00014,6.49154]
[1778877784229,18.86,79062.44,0.01,-0.93317,0.00014,6.50026]
[1778877789264,18.86,79059.8,0.01,-0.9335,0.00014,6.47577]
[1778877794298,18.86,79059.41,0.01,-0.93351,0.00014,6.47457]
[1778877799333,18.87,79060.49,0.01,-0.93333,0.00014,6.48858]
[1778877802355,18.87,79054.97,0.01,-0.93405,0.00014,6.43323]
[1778877809405,18.87,79055.8,0.01,-0.93389,0.00014,6.44592]
[1778877814440,18.88,79056.0,0.01,-0.93387,0.00014,6.44576]
[1778877819475,18.88,79055.82,0.01,-0.93386,0.00014,6.44659]
[1778877824510,18.88,79055.39,0.01,-0.93388,0.00014,6.4448]
[1778877829546,18.89,79054.44,0.01,-0.93397,0.00014,6.43764]
[1778877834581,18.89,79054.0,0.01,-0.934,0.00014,6.43576]
[1778877841630,18.9,79051.58,0.01,-0.93428,0.00013,6.41458]
[1778877846687,18.9,79046.62,0.01,-0.93491,0.00013,6.36646]
[1778877850693,18.9,79035.09,0.01,-0.93641,0.00013,6.25131]
[1778877851704,18.9,79026.91,0.01,-0.93747,0.00013,6.16906]
[1778877852706,18.9,79024.69,0.01,-0.93775,0.00013,6.14765]
[1778877857745,18.91,79029.49,0.01,-0.93706,0.00013,6.20055]
[1778877862779,18.92,79031.43,0.01,-0.93675,0.00013,6.22427]
[1778877867814,18.92,79031.96,0.01,-0.93663,0.00013,6.23351]
[1778877872849,18.92,79033.58,0.01,-0.93642,0.00013,6.24865]
[1778877877885,18.93,79030.88,0.01,-0.93673,0.00013,6.22487]
[1778877882921,18.93,79030.93,0.01,-0.93668,0.00013,6.22888]
[1778877887955,18.94,79030.05,0.01,-0.93674,0.00013,6.22353]
[1778877893997,18.94,79025.08,0.01,-0.93733,0.00013,6.17783]
[1778877899033,18.95,79023.07,0.01,-0.93755,0.00013,6.16143]
[1778877904069,18.95,79016.76,0.01,-0.93831,0.00013,6.10224]
[1778877909104,18.96,79016.39,0.01,-0.9383,0.00013,6.10285]
[1778877912126,18.96,79028.17,0.01,-0.93674,0.00013,6.22352]
[1778877913135,18.96,79028.17,0.01,-0.93672,0.00013,6.22498]
[1778877918168,18.97,79027.14,0.01,-0.93681,0.00013,6.21805]
[1778877923203,18.97,79017.8,0.01,-0.93798,0.00013,6.12794]
[1778877924209,18.98,79014.52,0.01,-0.93838,0.00013,6.09609]
[1778877929245,18.98,79010.75,0.01,-0.93881,0.00013,6.06323]
[1778877934280,18.99,79009.78,0.01,-0.93891,0.00013,6.05355]
[1778877939314,18.99,79008.15,0.01,-0.93906,0.00013,6.0423]
[1778877944350,19.0,79009.69,0.01,-0.9388,0.00013,6.06242]
[1778877950392,19.01,79008.79,0.01,-0.93884,0.00013,6.0592]
[1778877955427,19.01,79008.08,0.01,-0.93887,0.00013,6.05691]
[1778877960462,19.02,79007.65,0.01,-0.93886,0.00013,6.05738]
[1778877965496,19.03,79007.63,0.01,-0.9388,0.00013,6.06185]
[1778877970532,19.03,79007.49,0.01,-0.93876,0.00013,6.06511]
[1778877974560,19.04,79000.28,0.01,-0.93962,0.00013,5.99777]
[1778877979595,19.04,78997.58,0.01,-0.93989,0.00013,5.97656]
[1778877984630,19.05,79002.72,0.01,-0.93918,0.00013,6.03245]
[1778877989666,19.06,79003.97,0.01,-0.93896,0.00013,6.04964]
[1778877993692,19.06,79013.17,0.01,-0.93777,0.00013,6.14054]
[1778877995707,19.06,79020.08,0.01,-0.93687,0.00013,6.21031]
[1778877998727,19.07,79023.59,0.01,-0.93638,0.00013,6.24761]
[1778878002756,19.07,79029.28,0.01,-0.9356,0.00013,6.30759]
[1778878003763,19.07,79031.9,0.01,-0.93525,0.00013,6.33466]
[1778878008799,19.07,79033.15,0.01,-0.93505,0.00013,6.34983]
[1778878013834,19.08,79032.72,0.01,-0.93508,0.00013,6.34782]
[1778878018869,19.08,79032.47,0.01,-0.93508,0.00013,6.34773]
[1778878023904,19.08,79032.67,0.01,-0.93502,0.00013,6.35218]
[1778878028939,19.09,79031.87,0.01,-0.93509,0.00013,6.34653]
[1778878033973,19.09,79031.45,0.01,-0.93512,0.00013,6.34472]
[1778878039009,19.09,79027.58,0.01,-0.9356,0.00013,6.30807]
[1778878040025,19.09,79016.35,0.01,-0.93705,0.00013,6.19584]
[1778878041027,19.1,79014.46,0.01,-0.93729,0.00013,6.17769]
[1778878047069,19.09,79016.61,0.01,-0.93702,0.00013,6.19852]
[1778878048092,19.09,79024.84,0.01,-0.93595,0.00013,6.28096]
[1778878050090,19.09,79028.44,0.01,-0.93548,0.00013,6.31685]
[1778878052104,19.09,79029.66,0.01,-0.93537,0.00013,6.32357]
[1778878057139,19.09,79030.17,0.01,-0.93533,0.00013,6.32694]
[1778878062173,19.09,79030.26,0.01,-0.93534,0.00013,6.32584]
[1778878067209,19.08,79032.18,0.01,-0.93512,0.00013,6.34313]
[1778878072247,19.08,79032.72,0.01,-0.93508,0.00013,6.34625]
[1778878077280,19.08,79032.12,0.01,-0.93519,0.00013,6.33786]
[1778878082315,19.08,79032.83,0.01,-0.93513,0.00013,6.34273]
[1778878087354,19.07,79033.38,0.01,-0.93508,0.00013,6.34587]
[1778878092389,19.07,79033.47,0.01,-0.93511,0.00013,6.34427]
[1778878097424,19.07,79034.37,0.01,-0.93502,0.00013,6.35081]
[1778878104474,19.05,79032.72,0.01,-0.93535,0.00013,6.32537]
[1778878106488,19.05,79038.45,0.01,-0.93461,0.00013,6.38258]
[1778878107494,19.05,79042.31,0.01,-0.9341,0.00013,6.42137]
[1778878112529,19.05,79035.93,0.01,-0.93503,0.00013,6.34833]
[1778878114543,19.05,79030.19,0.01,-0.93581,0.00013,6.28921]
[1778878119578,19.04,79031.79,0.01,-0.93562,0.00013,6.30322]
[1778878124614,19.04,79026.05,0.01,-0.93641,0.00013,6.24321]
[1778878126633,19.04,79010.34,0.01,-0.93844,0.00013,6.0856]
[1778878127640,19.04,78993.9,0.01,-0.94051,0.00012,5.92419]
[1778878128654,19.04,78987.44,0.01,-0.94129,0.00012,5.86194]
[1778878130664,19.05,78975.71,0.01,-0.94269,0.00012,5.75107]
[1778878131670,19.05,78965.63,0.01,-0.94389,0.00012,5.65537]
[1778878132679,19.05,78964.05,0.01,-0.94407,0.00012,5.64105]
[1778878135697,19.05,78958.19,0.01,-0.94473,0.00012,5.58785]
[1778878138724,19.05,78952.05,0.01,-0.94542,0.00012,5.53267]
[1778878142749,19.06,78943.82,0.01,-0.94632,0.00011,5.45967]
[1778878143756,19.06,78949.88,0.01,-0.94561,0.00012,5.51727]
[1778878144763,19.06,78952.61,0.01,-0.94528,0.00012,5.54387]
[1778878145793,19.06,78959.59,0.01,-0.94445,0.00012,5.61054]
[1778878147797,19.07,78962.57,0.01,-0.94407,0.00012,5.64136]
[1778878152831,19.07,78967.93,0.01,-0.94335,0.00012,5.69854]
[1778878157868,19.08,78969.69,0.01,-0.9431,0.00012,5.71879]
[1778878161896,19.08,78975.29,0.01,-0.94239,0.00012,5.77514]
[1778878162904,19.08,78981.54,0.01,-0.94162,0.00012,5.83593]
[1778878163910,19.08,78983.63,0.01,-0.94136,0.00012,5.85666]
[1778878168959,19.09,78983.22,0.01,-0.94138,0.00012,5.8552]
[1778878173981,19.09,78984.51,0.01,-0.94123,0.00012,5.8654]
[1778878179033,19.09,78997.6,0.01,-0.93957,0.00013,5.99549]
[1778878180025,19.1,78997.6,0.01,-0.93957,0.00013,5.99618]
[1778878185068,19.1,78997.26,0.01,-0.93959,0.00013,5.99393]
[1778878190098,19.1,78999.23,0.01,-0.93933,0.00013,6.01444]
[1778878193119,19.1,79006.77,0.01,-0.93837,0.00013,6.0894]
[1778878194125,19.1,79007.17,0.01,-0.93832,0.00013,6.09346]
[1778878199170,19.1,78998.16,0.01,-0.93945,0.00013,6.00509]
[1778878203189,19.1,78993.79,0.01,-0.93999,0.00012,5.96315]
[1778878205202,19.1,79000.58,0.01,-0.93913,0.00013,6.03028]
[1778878206211,19.1,78998.02,0.01,-0.93945,0.00013,6.00529]
[1778878211244,19.1,78999.45,0.01,-0.93926,0.00013,6.02033]
[1778878216279,19.1,79001.65,0.01,-0.93897,0.00013,6.04273]
[1778878221316,19.1,78999.56,0.01,-0.93922,0.00013,6.02297]
[1778878226350,19.11,79000.1,0.01,-0.93914,0.00013,6.02905]
[1778878231385,19.11,79000.74,0.01,-0.9391,0.00013,6.03124]
[1778878232392,19.11,79006.69,0.01,-0.93834,0.00013,6.09008]
[1778878233398,19.11,79007.4,0.01,-0.93825,0.00013,6.09716]
[1778878238435,19.11,79001.52,0.01,-0.93898,0.00013,6.04012]
[1778878243469,19.11,79000.6,0.01,-0.93906,0.00013,6.03416]
[1778878248504,19.12,78999.68,0.01,-0.93913,0.00013,6.02851]
[1778878253540,19.12,79000.3,0.01,-0.93901,0.00013,6.03812]
[1778878258574,19.13,79000.01,0.01,-0.939,0.00013,6.03898]
[1778878262601,19.13,79007.12,0.01,-0.93805,0.00013,6.11273]
[1778878264617,19.13,79006.78,0.01,-0.93807,0.00013,6.11083]
[1778878266630,19.14,79013.63,0.01,-0.93718,0.00013,6.1803]
[1778878268644,19.14,79013.55,0.01,-0.93717,0.00013,6.18081]
[1778878273688,19.14,79010.1,0.01,-0.93759,0.00013,6.14847]
[1778878278718,19.14,79006.53,0.01,-0.93803,0.00013,6.11426]
[1778878283752,19.14,79009.78,0.01,-0.9376,0.00013,6.14756]
[1778878286773,19.15,79000.89,0.01,-0.9387,0.00013,6.06178]
[1778878289804,19.15,79007.27,0.01,-0.93788,0.00013,6.12571]
[1778878292815,19.15,79010.28,0.01,-0.93753,0.00013,6.15131]
[1778878297850,19.15,79012.57,0.01,-0.93721,0.00013,6.1764]
[1778878299873,19.15,79015.27,0.01,-0.93684,0.00013,6.20496]
[1778878302886,19.15,79003.98,0.01,-0.93828,0.00013,6.09313]
[1778878303894,19.15,79002.85,0.01,-0.93842,0.00013,6.08218]
[1778878308927,19.15,79003.41,0.01,-0.93834,0.00013,6.08869]
[1778878311948,19.16,78997.14,0.01,-0.93912,0.00013,6.02761]
[1778878316983,19.16,78998.5,0.01,-0.93893,0.00013,6.04229]
[1778878322022,19.16,79003.22,0.01,-0.93832,0.00013,6.08982]
[1778878324037,19.16,79011.67,0.01,-0.93724,0.00013,6.17386]
[1778878325041,19.16,79011.68,0.01,-0.93724,0.00013,6.17399]
[1778878330105,19.16,79011.61,0.01,-0.93724,0.00013,6.17345]
[1778878335112,19.16,79013.51,0.01,-0.937,0.00013,6.19238]
[1778878341154,19.16,79011.24,0.01,-0.93729,0.00013,6.16979]
[1778878346189,19.16,79010.08,0.01,-0.93744,0.00013,6.1584]
[1778878351224,19.16,79011.67,0.01,-0.93727,0.00013,6.17008]
[1778878356259,19.16,79012.78,0.01,-0.93711,0.00013,6.1825]
[1778878361294,19.16,79014.8,0.01,-0.93683,0.00013,6.20429]
[1778878366329,19.17,79014.43,0.01,-0.93685,0.00013,6.20229]
[1778878371365,19.17,79014.17,0.01,-0.93686,0.00013,6.20137]
[1778878376399,19.17,79014.56,0.01,-0.93679,0.00013,6.20695]
[1778878381435,19.17,79015.53,0.01,-0.93664,0.00013,6.21832]
[1778878386470,19.18,79015.68,0.01,-0.9366,0.00013,6.2215]
[1778878391505,19.18,79016.1,0.01,-0.93653,0.00013,6.22738]
[1778878396539,19.18,79016.66,0.01,-0.93643,0.00013,6.23465]
[1778878400601,19.18,79025.66,0.01,-0.93524,0.00013,6.32628]
[1778878402581,19.18,79026.74,0.01,-0.93509,0.00013,6.3377]
[1778878407619,19.18,79025.76,0.01,-0.9352,0.00013,6.3287]
[1778878414668,19.18,79027.58,0.01,-0.935,0.00013,6.34292]
[1778878420741,19.19,79025.64,0.01,-0.93525,0.00013,6.32397]
[1778878425745,19.19,79026.08,0.01,-0.93518,0.00013,6.32878]
[1778878430811,19.19,79026.52,0.01,-0.93513,0.00013,6.33287]
[1778878435817,19.18,79028.29,0.01,-0.93491,0.00013,6.3496]
[1778878439843,19.18,79033.26,0.01,-0.93425,0.00013,6.39971]
[1778878444880,19.18,79037.42,0.01,-0.9337,0.00013,6.44141]
[1778878448906,19.18,79043.13,0.01,-0.93294,0.00014,6.49892]
[1778878453941,19.18,79041.7,0.01,-0.93316,0.00014,6.48237]
[1778878458976,19.18,79041.35,0.01,-0.93325,0.00013,6.47582]
[1778878464011,19.17,79041.05,0.01,-0.93333,0.00013,6.46969]
[1778878469047,19.17,79041.58,0.01,-0.9333,0.00013,6.47212]
[1778878474082,19.17,79042.24,0.01,-0.93328,0.00013,6.472]
[1778878479117,19.16,79041.95,0.01,-0.93335,0.00013,6.46713]
[1778878484152,19.16,79044.03,0.01,-0.93309,0.00014,6.48641]
[1778878489187,19.16,79042.11,0.01,-0.93338,0.00013,6.46478]
[1778878494226,19.15,79042.08,0.01,-0.93341,0.00013,6.46257]
[1778878501303,19.15,79037.51,0.01,-0.93406,0.00013,6.41333]
[1778878505302,19.15,79042.8,0.01,-0.93336,0.00013,6.4659]
[1778878506309,19.15,79042.26,0.01,-0.93344,0.00013,6.45997]
[1778878511374,19.15,79042.36,0.01,-0.93346,0.00013,6.45897]
[1778878517386,19.15,79042.27,0.01,-0.93348,0.00013,6.4573]
[1778878518394,19.15,79036.82,0.01,-0.9342,0.00013,6.40222]
[1778878519400,19.15,79033.8,0.01,-0.9346,0.00013,6.37209]
[1778878524436,19.15,79027.69,0.01,-0.93539,0.00013,6.31167]
[1778878529471,19.15,79027.19,0.01,-0.93546,0.00013,6.30607]
[1778878535512,19.15,79028.55,0.01,-0.93534,0.00013,6.31425]
[1778878539541,19.15,79033.56,0.01,-0.93468,0.00013,6.36445]
[1778878540547,19.15,79039.56,0.01,-0.93388,0.00013,6.42522]
[1778878541584,19.15,79042.73,0.01,-0.93346,0.00013,6.45729]
[1778878546593,19.14,79043.2,0.01,-0.93342,0.00013,6.46053]
[1778878551666,19.14,79042.56,0.01,-0.93353,0.00013,6.45208]
[1778878557671,19.14,79038.21,0.01,-0.93413,0.00013,6.4062]
[1778878560695,19.14,79036.95,0.01,-0.93431,0.00013,6.39263]
[1778878562705,19.14,79036.27,0.01,-0.93441,0.00013,6.38523]
[1778878567739,19.14,79037.09,0.01,-0.93432,0.00013,6.39228]
[1778878572775,19.13,79036.94,0.01,-0.93435,0.00013,6.38939]
[1778878577809,19.13,79036.82,0.01,-0.93439,0.00013,6.38678]
[1778878582846,19.13,79036.99,0.01,-0.93438,0.00013,6.38706]
[1778878588887,19.13,79036.83,0.01,-0.93441,0.00013,6.3853]
[1778878593922,19.13,79036.91,0.01,-0.93441,0.00013,6.38373]
[1778878598963,19.13,79037.81,0.01,-0.93428,0.00013,6.39353]
[1778878603994,19.13,79039.01,0.01,-0.93414,0.00013,6.4042]
[1778878609027,19.13,79040.35,0.01,-0.93398,0.00013,6.41628]
[1778878614062,19.13,79040.83,0.01,-0.93394,0.00013,6.41958]
[1778878619098,19.13,79041.39,0.01,-0.93388,0.00013,6.42375]
[1778878624132,19.12,79042.37,0.01,-0.93377,0.00013,6.43222]
[1778878629167,19.12,79043.14,0.01,-0.93369,0.00013,6.43857]
[1778878635209,19.12,79040.93,0.01,-0.93401,0.00013,6.41438]
[1778878640244,19.12,79038.92,0.01,-0.93429,0.00013,6.39279]
[1778878646288,19.12,79043.03,0.01,-0.93376,0.00013,6.43314]
[1778878648300,19.12,79051.72,0.01,-0.93259,0.00014,6.52154]
[1778878653335,19.11,79051.11,0.01,-0.93275,0.00014,6.50829]
[1778878657363,19.11,79052.9,0.01,-0.93252,0.00014,6.52515]
[1778878662437,19.11,79054.53,0.01,-0.93233,0.00014,6.5399]
[1778878668447,19.11,79054.47,0.01,-0.93237,0.00014,6.53687]
[1778878673481,19.1,79054.87,0.01,-0.93234,0.00014,6.53904]
[1778878678516,19.1,79055.13,0.01,-0.93233,0.00014,6.53976]
[1778878685565,19.1,79052.26,0.01,-0.93276,0.00014,6.50764]
[1778878690600,19.1,79052.45,0.01,-0.93275,0.00014,6.50789]
[1778878695636,19.08,79050.25,0.01,-0.93318,0.00014,6.47533]
[1778878697649,19.08,79040.56,0.01,-0.93456,0.00013,6.37141]
[1778878698656,19.07,79036.58,0.01,-0.9351,0.00013,6.32999]
[1778878702717,19.07,79047.53,0.01,-0.93365,0.00014,6.4403]
[1778878704698,19.07,79048.11,0.01,-0.9336,0.00014,6.44373]
[1778878709733,19.06,79051.47,0.01,-0.93324,0.00014,6.47152]
[1778878714768,19.06,79053.83,0.01,-0.93299,0.00014,6.48863]
[1778878716782,19.06,79059.61,0.01,-0.93223,0.00014,6.54582]
[1778878721818,19.04,79060.56,0.01,-0.93224,0.00014,6.54498]
[1778878726853,19.04,79061.04,0.01,-0.9322,0.00014,6.5486]
[1778878731889,19.04,79066.9,0.01,-0.93141,0.00014,6.60789]
[1778878736923,19.04,79066.99,0.01,-0.93142,0.00014,6.607]
[1778878741958,19.03,79063.88,0.01,-0.93188,0.00014,6.57204]
[1778878747028,19.03,79064.17,0.01,-0.93187,0.00014,6.573]
[1778878752028,19.03,79063.87,0.01,-0.93194,0.00014,6.56786]
[1778878757063,19.02,79063.6,0.01,-0.93201,0.00014,6.56272]
[1778878762101,19.02,79063.49,0.01,-0.93204,0.00014,6.56027]
[1778878767133,19.02,79060.43,0.01,-0.93248,0.00014,6.52728]
[1778878772170,19.02,79061.22,0.01,-0.93244,0.00014,6.52916]
[1778878777203,19.02,79062.76,0.01,-0.93224,0.00014,6.54412]
[1778878782238,19.02,79062.62,0.01,-0.93227,0.00014,6.54165]
[1778878788281,19.01,79061.06,0.01,-0.93251,0.00014,6.52367]
[1778878794323,19.01,79061.54,0.01,-0.93248,0.00014,6.52563]
[1778878799358,19.01,79060.64,0.01,-0.93264,0.00014,6.51386]
[1778878804428,19.0,79061.42,0.01,-0.93257,0.00014,6.51941]
[1778878809428,19.0,79061.01,0.01,-0.93266,0.00014,6.51217]
[1778878814498,19.0,79060.94,0.01,-0.9327,0.00014,6.50946]
[1778878820506,18.99,79060.93,0.01,-0.93274,0.00014,6.50642]
[1778878829603,18.99,79060.46,0.01,-0.93286,0.00014,6.49719]
[1778878834604,18.98,79060.46,0.01,-0.93294,0.00014,6.48976]
[1778878840646,18.98,79060.16,0.01,-0.93302,0.00014,6.48387]
[1778878845680,18.98,79060.55,0.01,-0.933,0.00014,6.48559]
[1778878851758,18.97,79060.59,0.01,-0.93303,0.00014,6.48326]
[1778878856758,18.97,79060.68,0.01,-0.93305,0.00014,6.4819]
[1778878861828,18.97,79061.43,0.01,-0.93297,0.00014,6.48734]
[1778878868841,18.96,79060.94,0.01,-0.93308,0.00014,6.47906]
[1778878873875,18.96,79061.87,0.01,-0.93299,0.00014,6.48644]
[1778878879918,18.96,79064.27,0.01,-0.9327,0.00014,6.50845]
[1778878884953,18.95,79064.49,0.01,-0.9327,0.00014,6.50831]
[1778878889988,18.95,79065.83,0.01,-0.93255,0.00014,6.51968]
[1778878895023,18.95,79069.23,0.01,-0.93216,0.00014,6.54722]
[1778878900060,18.92,79068.73,0.01,-0.93247,0.00014,6.52401]
[1778878905095,18.89,79072.42,0.01,-0.93232,0.00014,6.53593]
[1778878910130,18.85,79075.95,0.01,-0.93221,0.00014,6.54433]
[1778878915200,18.84,79076.24,0.01,-0.93227,0.00014,6.53941]
[1778878920202,18.84,79075.67,0.01,-0.93238,0.00014,6.53149]
[1778878927285,18.84,79076.57,0.01,-0.93231,0.00014,6.53699]
[1778878932286,18.83,79076.57,0.01,-0.93234,0.00014,6.53411]
[1778878937355,18.83,79075.84,0.01,-0.93249,0.00014,6.52303]
[1778878942356,18.82,79075.42,0.01,-0.93259,0.00014,6.51578]
[1778878947426,18.82,79075.68,0.01,-0.93259,0.00014,6.51559]
[1778878952426,18.82,79076.16,0.01,-0.93261,0.00014,6.51254]
[1778878957496,18.81,79076.0,0.01,-0.93268,0.00014,6.50783]
[1778878966525,18.8,79075.84,0.01,-0.93278,0.00014,6.49995]
[1778878967567,18.8,79086.09,0.01,-0.93135,0.00014,6.60745]
[1778878968538,18.8,79086.09,0.01,-0.93136,0.00014,6.60673]
[1778878971559,18.8,79089.51,0.01,-0.93091,0.00014,6.6404]
[1778878976596,18.8,79092.31,0.01,-0.93057,0.00014,6.66579]
[1778878979615,18.76,79099.18,0.01,-0.92994,0.00014,6.71289]
[1778878987671,18.67,79100.3,0.01,-0.93071,0.00014,6.65589]
[1778878992707,18.64,79101.4,0.01,-0.93089,0.00014,6.64251]
[1778878997741,18.63,79101.49,0.01,-0.931,0.00014,6.63471]
[1778879002778,18.63,79102.48,0.01,-0.93088,0.00014,6.64364]
[1778879003820,18.63,79107.67,0.01,-0.93018,0.00014,6.69546]
[1778879006808,18.61,79111.23,0.01,-0.92984,0.00014,6.72121]
[1778879010833,18.59,79116.72,0.01,-0.9293,0.00015,6.76115]
[1778879013858,18.57,79109.92,0.01,-0.93055,0.00014,6.66701]
[1778879014864,18.57,79093.68,0.01,-0.93286,0.00014,6.49412]
[1778879015878,18.56,79089.65,0.01,-0.93343,0.00014,6.45118]
[1778879020907,18.56,79090.63,0.01,-0.9333,0.00014,6.46106]
[1778879028963,18.56,79092.31,0.01,-0.93306,0.00014,6.47905]
[1778879034031,18.56,79093.58,0.01,-0.93288,0.00014,6.49235]
[1778879039034,18.57,79094.86,0.01,-0.93269,0.00014,6.50665]
[1778879044101,18.57,79096.12,0.01,-0.93251,0.00014,6.51993]
[1778879049105,18.57,79097.66,0.01,-0.93229,0.00014,6.53674]
[1778879051118,18.57,79104.52,0.01,-0.93132,0.00014,6.60964]
[1778879056153,18.56,79108.45,0.01,-0.93077,0.00014,6.65095]
[1778879059174,18.56,79113.99,0.01,-0.92997,0.00014,6.70987]
[1778879064241,18.56,79114.81,0.01,-0.92987,0.00014,6.71742]
[1778879069243,18.56,79114.85,0.01,-0.92988,0.00014,6.71657]
[1778879074313,18.56,79114.69,0.01,-0.92997,0.00014,6.70849]
[1778879079315,18.56,79114.49,0.01,-0.93002,0.00014,6.70518]
[1778879084383,18.56,79114.51,0.01,-0.92999,0.00014,6.70702]
[1778879090392,18.56,79114.68,0.01,-0.92997,0.00014,6.70889]
[1778879094452,18.56,79109.19,0.01,-0.93077,0.00014,6.64925]
[1778879096434,18.56,79090.01,0.01,-0.93349,0.00014,6.44478]
[1778879097441,18.56,79079.38,0.01,-0.93496,0.00014,6.33339]
[1778879098449,18.56,79077.93,0.01,-0.93516,0.00014,6.3182]
[1778879099455,18.56,79077.06,0.01,-0.93528,0.00014,6.30923]
[1778879101502,18.56,79124.45,0.01,-0.92856,0.00015,6.81343]
[1778879104490,18.55,79118.49,0.01,-0.92951,0.00015,6.74304]
[1778879105500,18.55,79054.62,0.01,-0.93835,0.00013,6.07266]
[1778879107511,18.55,79051.2,0.01,-0.93878,0.00013,6.03957]
[1778879112545,18.56,79051.11,0.01,-0.93874,0.00013,6.04284]
[1778879117581,18.56,79050.64,0.01,-0.93877,0.00013,6.04052]
[1778879122617,18.57,79050.19,0.01,-0.93877,0.00013,6.03996]
[1778879127651,18.57,79054.82,0.01,-0.93809,0.00013,6.09261]
[1778879132686,18.58,79054.55,0.01,-0.93815,0.00013,6.08683]
[1778879137722,18.58,79054.88,0.01,-0.93809,0.00013,6.09186]
[1778879142756,18.58,79054.71,0.01,-0.93809,0.00013,6.09161]
[1778879147791,18.58,79055.22,0.01,-0.938,0.00013,6.09822]
[1778879152828,18.58,79053.3,0.01,-0.93824,0.00013,6.08]
[1778879157862,18.59,79055.19,0.01,-0.93797,0.00013,6.10056]
[1778879162901,18.59,79055.5,0.01,-0.93791,0.00013,6.10499]
[1778879168939,18.59,79056.41,0.01,-0.93778,0.00013,6.11573]
[1778879173975,18.59,79056.06,0.01,-0.93781,0.00013,6.11337]
[1778879179010,18.59,79056.81,0.01,-0.93769,0.00013,6.12221]
[1778879185056,18.59,79055.23,0.01,-0.93788,0.00013,6.10756]
[1778879190090,18.6,79056.81,0.01,-0.93766,0.00013,6.12483]
[1778879195127,18.6,79057.03,0.01,-0.93766,0.00013,6.12322]
[1778879200163,18.6,79057.11,0.01,-0.93763,0.00013,6.12513]
[1778879205196,18.6,79058.06,0.01,-0.9375,0.00013,6.13587]
[1778879210230,18.6,79057.35,0.01,-0.93758,0.00013,6.12958]
[1778879215266,18.6,79057.41,0.01,-0.93756,0.00013,6.13113]
[1778879220302,18.6,79057.18,0.01,-0.93758,0.00013,6.12969]
[1778879227350,18.6,79057.53,0.01,-0.93751,0.00013,6.13456]
[1778879232423,18.61,79057.94,0.01,-0.93745,0.00013,6.13965]
[1778879238428,18.61,79062.13,0.01,-0.93688,0.00013,6.18356]
[1778879239434,18.61,79071.68,0.01,-0.93559,0.00014,6.28213]
[1778879240442,18.61,79074.17,0.01,-0.93525,0.00014,6.30791]
[1778879244469,18.61,79080.31,0.01,-0.93442,0.00014,6.37145]
[1778879247490,18.61,79081.94,0.01,-0.9342,0.00014,6.38794]
[1778879252563,18.6,79082.39,0.01,-0.9342,0.00014,6.38648]
[1778879258567,18.6,79081.37,0.01,-0.93436,0.00014,6.37446]
[1778879263603,18.6,79080.47,0.01,-0.9345,0.00014,6.36396]
[1778879264609,18.6,79069.07,0.01,-0.93605,0.00013,6.24539]
[1778879266623,18.6,79065.5,0.01,-0.93653,0.00013,6.20831]
[1778879270651,18.6,79069.89,0.01,-0.93594,0.00014,6.2537]
[1778879275686,18.6,79069.16,0.01,-0.93604,0.00013,6.24601]
[1778879280722,18.6,79070.71,0.01,-0.93584,0.00014,6.26185]
[1778879285757,18.6,79072.84,0.01,-0.93555,0.00014,6.28363]
[1778879290793,18.6,79073.73,0.01,-0.93544,0.00014,6.29245]
[1778879295828,18.6,79072.43,0.01,-0.93562,0.00014,6.27864]
[1778879300864,18.6,79073.16,0.01,-0.93552,0.00014,6.28593]
[1778879305899,18.6,79076.54,0.01,-0.93506,0.00014,6.32068]
[1778879311941,18.6,79076.85,0.01,-0.93508,0.00014,6.31813]
[1778879316976,18.6,79076.35,0.01,-0.93516,0.00014,6.31222]
[1778879322011,18.6,79076.0,0.01,-0.93521,0.00014,6.30779]
[1778879327046,18.59,79074.93,0.01,-0.93537,0.00014,6.29585]
[1778879332080,18.59,79076.46,0.01,-0.93518,0.00014,6.31082]
[1778879337115,18.59,79076.01,0.01,-0.93525,0.00014,6.30519]
[1778879342151,18.59,79077.0,0.01,-0.93513,0.00014,6.3146]
[1778879348194,18.59,79077.84,0.01,-0.93503,0.00014,6.32221]
[1778879353227,18.59,79077.47,0.01,-0.93509,0.00014,6.31744]
[1778879358263,18.59,79077.29,0.01,-0.93512,0.00014,6.3147]
[1778879363340,18.59,79076.88,0.01,-0.93519,0.00014,6.30964]
[1778879371354,18.59,79076.44,0.01,-0.93531,0.00014,6.29884]
[1778879376389,18.58,79075.21,0.01,-0.93549,0.00014,6.28538]
[1778879377396,18.58,79080.58,0.01,-0.93476,0.00014,6.34111]
[1778879378403,18.58,79086.17,0.01,-0.93399,0.00014,6.39933]
[1778879379410,18.58,79086.23,0.01,-0.93399,0.00014,6.39963]
[1778879384445,18.58,79086.48,0.01,-0.93398,0.00014,6.40048]
[1778879389480,18.58,79085.95,0.01,-0.93408,0.00014,6.39297]
[1778879394514,18.58,79085.68,0.01,-0.93414,0.00014,6.3881]
[1778879398543,18.57,79090.8,0.01,-0.93345,0.00014,6.44015]
[1778879403622,18.57,79091.79,0.01,-0.93335,0.00014,6.44797]
[1778879410628,18.57,79093.46,0.01,-0.93316,0.00014,6.46197]
[1778879415665,18.56,79095.78,0.01,-0.93287,0.00014,6.4839]
[1778879420698,18.56,79097.94,0.01,-0.9326,0.00014,6.50415]
[1778879425735,18.56,79099.99,0.01,-0.93235,0.00014,6.52323]
[1778879430771,18.55,79101.05,0.01,-0.93224,0.00014,6.53181]
[1778879435806,18.55,79105.17,0.01,-0.93173,0.00014,6.56787]
[1778879440838,18.55,79109.12,0.01,-0.9312,0.00014,6.60779]
[1778879445874,18.54,79110.52,0.01,-0.93104,0.00014,6.61976]
[1778879450907,18.54,79108.45,0.01,-0.93139,0.00014,6.59403]
[1778879455944,18.53,79108.56,0.01,-0.93141,0.00014,6.5924]
[1778879459973,18.53,79102.24,0.01,-0.93234,0.00014,6.52291]
[1778879461987,18.53,79100.46,0.01,-0.9326,0.00014,6.5032]
[1778879467021,18.53,79102.47,0.01,-0.93234,0.00014,6.52262]
[1778879472056,18.53,79103.06,0.01,-0.93228,0.00014,6.52708]
[1778879477090,18.52,79104.03,0.01,-0.93217,0.00014,6.53571]
[1778879482126,18.52,79105.72,0.01,-0.93195,0.00014,6.55203]
[1778879487163,18.52,79108.03,0.01,-0.93164,0.00014,6.57496]
[1778879492197,18.52,79108.66,0.01,-0.93161,0.00014,6.57588]
[1778879497237,18.52,79103.48,0.01,-0.93236,0.00014,6.51947]
[1778879499249,18.52,79100.39,0.01,-0.9328,0.00014,6.48627]
[1778879504362,18.52,79100.48,0.01,-0.9328,0.00014,6.48636]
[1778879510326,18.51,79100.93,0.01,-0.93275,0.00014,6.4901]
[1778879515361,18.51,79100.5,0.01,-0.93283,0.00014,6.48469]
[1778879520396,18.51,79100.56,0.01,-0.93283,0.00014,6.48464]
[1778879525432,18.51,79100.28,0.01,-0.93286,0.00014,6.48201]
[1778879534574,18.51,79097.05,0.01,-0.93331,0.00014,6.44815]
[1778879541544,18.52,79098.0,0.01,-0.93311,0.00014,6.46324]
[1778879549600,18.53,79098.65,0.01,-0.93293,0.00014,6.4769]
[1778879554713,18.53,79100.74,0.01,-0.93262,0.00014,6.49815]
[1778879556649,18.54,79109.99,0.01,-0.93129,0.00014,6.59824]
[1778879557656,18.54,79112.68,0.01,-0.93089,0.00014,6.62768]
[1778879563708,18.53,79114.71,0.01,-0.93061,0.00014,6.64834]
[1778879569751,18.53,79115.86,0.01,-0.93045,0.00014,6.66037]
[1778879574857,18.53,79115.54,0.01,-0.9305,0.00014,6.65705]
[1778879580827,18.53,79115.95,0.01,-0.93044,0.00014,6.66147]
[1778879581837,18.53,79122.12,0.01,-0.92954,0.00015,6.72795]
[1778879582842,18.53,79128.91,0.01,-0.92855,0.00015,6.80142]
[1778879584927,18.53,79129.87,0.01,-0.92841,0.00015,6.81139]
[1778879587876,18.53,79138.06,0.01,-0.9272,0.00015,6.9]
[1778879589890,18.53,79139.87,0.01,-0.92693,0.00015,6.91989]
[1778879594997,18.53,79142.73,0.01,-0.92653,0.00015,6.9492]
[1778879600970,18.55,79141.06,0.01,-0.92661,0.00015,6.9431]
[1778879606005,18.54,79145.28,0.01,-0.92598,0.00015,6.98889]
[1778879612046,18.54,79143.78,0.01,-0.92629,0.00015,6.96494]
[1778879617082,18.54,79141.45,0.01,-0.92665,0.00015,6.93893]
[1778879622119,18.54,79141.45,0.01,-0.92662,0.00015,6.94069]
[1778879627153,18.55,79126.77,0.01,-0.92878,0.00015,6.78226]
[1778879628159,18.55,79125.43,0.01,-0.92897,0.00015,6.76832]
[1778879633195,18.55,79127.43,0.01,-0.92864,0.00015,6.79296]
[1778879638228,18.55,79127.95,0.01,-0.92852,0.00015,6.80129]
[1778879643264,18.56,79127.41,0.01,-0.92857,0.00015,6.79804]
[1778879648298,18.56,79128.96,0.01,-0.9283,0.00015,6.81749]
[1778879651320,18.56,79134.32,0.01,-0.92749,0.00015,6.87726]
[1778879656355,18.56,79136.33,0.01,-0.92716,0.00015,6.90121]
[1778879661390,18.57,79134.3,0.01,-0.92744,0.00015,6.88099]
[1778879667441,18.57,79134.17,0.01,-0.92747,0.00015,6.87866]
[1778879673479,18.57,79131.94,0.01,-0.92784,0.00015,6.84993]
[1778879678516,18.57,79128.19,0.01,-0.92837,0.00015,6.81127]
[1778879685629,18.57,79127.88,0.01,-0.92837,0.00015,6.81094]
[1778879692615,18.58,79128.09,0.01,-0.9283,0.00015,6.81607]
[1778879699664,18.58,79127.8,0.01,-0.92831,0.00015,6.81568]
[1778879704699,18.58,79127.51,0.01,-0.92832,0.00015,6.81444]
[1778879705774,18.58,79119.42,0.01,-0.9295,0.00015,6.72731]
[1778879707720,18.58,79115.3,0.01,-0.93009,0.00014,6.68385]
[1778879710741,18.59,79113.81,0.01,-0.93028,0.00014,6.66963]
[1778879715844,18.59,79114.6,0.01,-0.93013,0.00014,6.68121]
[1778879721818,18.59,79115.59,0.01,-0.92996,0.00014,6.69376]
[1778879726853,18.6,79118.06,0.01,-0.92956,0.00015,6.72306]
[1778879728867,18.6,79123.95,0.01,-0.92868,0.00015,6.78765]
[1778879730881,18.6,79127.96,0.01,-0.92808,0.00015,6.83189]
[1778879735986,18.6,79129.01,0.01,-0.92795,0.00015,6.83981]
[1778879741958,18.6,79128.65,0.01,-0.92798,0.00015,6.8379]
[1778879746995,18.61,79128.66,0.01,-0.92795,0.00015,6.83968]
[1778879752030,18.61,79130.43,0.01,-0.92767,0.00015,6.86048]
[1778879759080,18.61,79132.98,0.01,-0.92726,0.00015,6.89022]
[1778879762100,18.61,79133.5,0.01,-0.92718,0.00015,6.89664]
[1778879767135,18.61,79133.78,0.01,-0.92712,0.00015,6.90088]
[1778879773177,18.61,79135.26,0.01,-0.92688,0.00015,6.91838]
[1778879778213,18.62,79136.56,0.01,-0.92667,0.00015,6.93364]
[1778879786336,18.62,79136.34,0.01,-0.92668,0.00015,6.93307]
[1778879792311,18.62,79136.15,0.01,-0.92674,0.00015,6.92703]
[1778879797346,18.62,79138.4,0.01,-0.92638,0.00015,6.9527]
[1778879802380,18.62,79138.45,0.01,-0.92636,0.00015,6.9541]
[1778879807417,18.62,79136.78,0.01,-0.9266,0.00015,6.93673]
[1778879812451,18.62,79137.25,0.01,-0.92652,0.00015,6.94279]
[1778879817486,18.63,79137.6,0.01,-0.92645,0.00015,6.94753]
[1778879822521,18.63,79137.28,0.01,-0.92649,0.00015,6.94495]
[1778879827556,18.63,79137.14,0.01,-0.9265,0.00015,6.94434]
[1778879832593,18.63,79142.59,0.01,-0.92567,0.00015,7.00489]
[1778879837629,18.63,79138.45,0.01,-0.92628,0.00015,6.9601]
[1778879840650,18.63,79133.68,0.01,-0.927,0.00015,6.90784]
[1778879846692,18.63,79133.5,0.01,-0.927,0.00015,6.9075]
[1778879854748,18.63,79133.44,0.01,-0.92712,0.00015,6.89714]
[1778879866898,18.62,79130.74,0.01,-0.92764,0.00015,6.85977]
[1778879872876,18.61,79130.04,0.01,-0.92781,0.00015,6.84728]
[1778879877908,18.6,79129.49,0.01,-0.92794,0.00015,6.83736]
[1778879882944,18.6,79129.21,0.01,-0.92802,0.00015,6.83201]
[1778879887981,18.6,79128.58,0.01,-0.92814,0.00015,6.82291]
[1778879893014,18.6,79128.31,0.01,-0.92821,0.00015,6.81776]
[1778879897109,18.59,79133.68,0.01,-0.92744,0.00015,6.87427]
[1778879903084,18.59,79134.49,0.01,-0.92736,0.00015,6.88004]
[1778879908119,18.59,79134.34,0.01,-0.92742,0.00015,6.87586]
[1778879913160,18.58,79133.65,0.01,-0.9276,0.00015,6.86064]
[1778879918196,18.58,79132.95,0.01,-0.92774,0.00015,6.85077]
[1778879923230,18.58,79135.37,0.01,-0.92738,0.00015,6.87736]
[1778879928265,18.58,79135.4,0.01,-0.92735,0.00015,6.87955]
[1778879933300,18.59,79135.86,0.01,-0.92725,0.00015,6.88639]
[1778879938335,18.58,79135.61,0.01,-0.9273,0.00015,6.883]
[1778879943370,18.59,79135.15,0.01,-0.92734,0.00015,6.87984]
[1778879949412,18.59,79135.48,0.01,-0.92726,0.00015,6.88608]
[1778879956461,18.59,79135.41,0.01,-0.92723,0.00015,6.88793]
[1778879961496,18.6,79132.17,0.01,-0.92769,0.00015,6.85457]
[1778879966531,18.6,79136.1,0.01,-0.92707,0.00015,6.89938]
[1778879971567,18.6,79136.34,0.01,-0.92706,0.00015,6.89865]
[1778879976602,18.6,79136.45,0.01,-0.92702,0.00015,6.90178]
[1778879981637,18.61,79137.26,0.01,-0.92687,0.00015,6.91253]
[1778879986672,18.61,79138.57,0.01,-0.92665,0.00015,6.92869]
[1778879994728,18.61,79138.79,0.01,-0.92657,0.00015,6.93399]
[1778879999763,18.61,79139.47,0.01,-0.92645,0.00015,6.94319]
[1778880004798,18.62,79137.93,0.01,-0.92665,0.00015,6.92825]
[1778880009833,18.62,79138.13,0.01,-0.9266,0.00015,6.93173]
[1778880013861,18.62,79131.81,0.01,-0.92753,0.00015,6.86405]
[1778880018899,18.62,79126.4,0.01,-0.92831,0.00015,6.80735]
[1778880023932,18.63,79122.47,0.01,-0.92885,0.00015,6.76728]
[1778880026953,18.63,79117.27,0.01,-0.92959,0.00015,6.71293]
[1778880030982,18.63,79097.18,0.01,-0.93242,0.00014,6.50213]
[1778880031989,18.63,79076.15,0.01,-0.93538,0.00014,6.27713]
[1778880032999,18.63,79077.97,0.01,-0.93512,0.00014,6.29724]
[1778880038097,18.64,79082.74,0.01,-0.93438,0.00014,6.35272]
[1778880043107,18.64,79083.23,0.01,-0.93428,0.00014,6.36034]
[1778880048171,18.65,79081.16,0.01,-0.93455,0.00014,6.33996]
[1778880053181,18.65,79081.31,0.01,-0.93448,0.00014,6.34548]
[1778880058246,18.66,79083.09,0.01,-0.93416,0.00014,6.3695]
[1778880063251,18.66,79082.33,0.01,-0.93419,0.00014,6.36694]
[1778880066275,18.67,79075.59,0.01,-0.93506,0.00014,6.30125]
[1778880071312,18.67,79070.63,0.01,-0.93571,0.00014,6.25154]
[1778880074332,18.68,79065.08,0.01,-0.93642,0.00013,6.19777]
[1778880079367,18.68,79062.98,0.01,-0.93663,0.00013,6.18161]
[1778880084403,18.69,79063.94,0.01,-0.93642,0.00013,6.19787]
[1778880089437,18.7,79063.98,0.01,-0.93633,0.00013,6.20455]
[1778880094472,18.71,79063.75,0.01,-0.93632,0.00013,6.2034]
[1778880099506,18.72,79063.5,0.01,-0.93628,0.00013,6.20692]
[1778880106559,18.73,79063.28,0.01,-0.93618,0.00013,6.21423]
[1778880111590,18.73,79064.01,0.01,-0.93602,0.00013,6.2267]
[1778880116628,18.74,79065.34,0.01,-0.93578,0.00013,6.24438]
[1778880122668,18.75,79064.46,0.01,-0.93581,0.00013,6.24204]
[1778880128738,18.76,79065.07,0.01,-0.93564,0.00013,6.25485]
[1778880133751,18.76,79066.11,0.01,-0.93543,0.00014,6.2709]
[1778880134758,18.76,79075.1,0.01,-0.93419,0.00014,6.36477]
[1778880135766,18.77,79076.25,0.01,-0.93402,0.00014,6.3776]
[1778880141808,18.77,79076.02,0.01,-0.93399,0.00014,6.38052]
[1778880147851,18.78,79077.13,0.01,-0.93376,0.00014,6.39724]
[1778880152885,18.78,79078.58,0.01,-0.93355,0.00014,6.41151]
[1778880157919,18.79,79078.34,0.01,-0.93353,0.00014,6.41294]
[1778880162956,18.79,79078.05,0.01,-0.93352,0.00014,6.4142]
[1778880167992,18.8,79077.18,0.01,-0.93358,0.00014,6.40948]
[1778880177059,18.81,79074.55,0.01,-0.93383,0.00014,6.3903]
[1778880182094,18.82,79076.37,0.01,-0.93352,0.00014,6.41366]
[1778880187129,18.82,79076.7,0.01,-0.93342,0.00014,6.42154]
[1778880192164,18.83,79077.12,0.01,-0.9333,0.00014,6.43034]
[1778880197199,18.83,79076.38,0.01,-0.93334,0.00014,6.42711]
[1778880202234,18.84,79076.41,0.01,-0.93328,0.00014,6.43188]
[1778880207269,18.85,79075.65,0.01,-0.93332,0.00014,6.42845]
[1778880213311,18.85,79075.01,0.01,-0.93339,0.00014,6.42213]
[1778880219353,18.86,79074.94,0.01,-0.93332,0.00014,6.4268]
[1778880225413,18.87,79075.37,0.01,-0.93319,0.00014,6.43661]
[1778880230430,18.87,79075.73,0.01,-0.93308,0.00014,6.44476]
[1778880235485,18.88,79076.23,0.01,-0.93296,0.00014,6.45437]
[1778880240500,18.88,79076.38,0.01,-0.93288,0.00014,6.46031]
[1778880245556,18.89,79076.19,0.01,-0.93284,0.00014,6.46271]
[1778880250570,18.89,79075.79,0.01,-0.93284,0.00014,6.46294]
[1778880255626,18.9,79075.48,0.01,-0.93282,0.00014,6.46401]
[1778880260640,18.91,79075.19,0.01,-0.93281,0.00014,6.4652]
[1778880265696,18.91,79075.2,0.01,-0.93277,0.00014,6.46824]
[1778880270731,18.91,79075.12,0.01,-0.93277,0.00014,6.46817]
[1778880275745,18.91,79075.34,0.01,-0.93274,0.00014,6.46849]
[1778880280780,18.92,79074.9,0.01,-0.93277,0.00014,6.46617]
[1778880285817,18.92,79075.42,0.01,-0.93265,0.00014,6.47539]
[1778880290850,18.93,79075.75,0.01,-0.93255,0.00014,6.48259]
[1778880295885,18.93,79075.77,0.01,-0.9325,0.00014,6.48651]
[1778880300921,18.94,79076.51,0.01,-0.93235,0.00014,6.49784]
[1778880305958,18.94,79079.85,0.01,-0.93186,0.00014,6.53433]
[1778880310994,18.94,79079.27,0.01,-0.93195,0.00014,6.52745]
[1778880316028,18.94,79078.73,0.01,-0.93204,0.00014,6.521]
[1778880321062,18.94,79075.01,0.01,-0.93257,0.00014,6.48167]
[1778880326097,18.94,79070.68,0.01,-0.93317,0.00014,6.43651]
[1778880332169,18.93,79067.14,0.01,-0.93373,0.00014,6.39309]
[1778880340195,18.93,79067.14,0.01,-0.93375,0.00014,6.39093]
[1778880350266,18.93,79068.15,0.01,-0.93365,0.00014,6.3986]
[1778880355300,18.93,79067.77,0.01,-0.93371,0.00014,6.39427]
[1778880360334,18.93,79067.72,0.01,-0.93371,0.00014,6.39394]
[1778880366377,18.93,79066.85,0.01,-0.93383,0.00014,6.38519]
[1778880372450,18.93,79066.61,0.01,-0.93379,0.00014,6.38787]
[1778880377454,18.94,79066.27,0.01,-0.93378,0.00014,6.38859]
[1778880382520,18.94,79065.9,0.01,-0.93378,0.00014,6.38892]
[1778880387525,18.95,79066.19,0.01,-0.93369,0.00014,6.39601]
[1778880391552,18.95,79071.23,0.01,-0.93301,0.00014,6.44527]
[1778880392590,18.95,79077.56,0.01,-0.93213,0.00014,6.51083]
[1778880394573,18.95,79077.59,0.01,-0.93213,0.00014,6.5108]
[1778880399609,18.95,79079.81,0.01,-0.93183,0.00014,6.53376]
[1778880407664,18.95,79079.23,0.01,-0.93191,0.00014,6.52744]
[1778880412730,18.95,79078.93,0.01,-0.93197,0.00014,6.52318]
[1778880420763,18.95,79078.97,0.01,-0.93194,0.00014,6.52523]
[1778880425797,18.96,79079.36,0.01,-0.93184,0.00014,6.53244]
[1778880430832,18.96,79079.07,0.01,-0.93184,0.00014,6.53262]
[1778880435867,18.97,79079.51,0.01,-0.93173,0.00014,6.54111]
[1778880440902,18.97,79079.7,0.01,-0.93165,0.00014,6.5464]
[1778880445947,18.97,79079.35,0.01,-0.93166,0.00014,6.54611]
[1778880451989,18.98,79079.25,0.01,-0.93167,0.00014,6.54403]
[1778880455010,18.98,79084.81,0.01,-0.93086,0.00014,6.60401]
[1778880461053,18.99,79086.9,0.01,-0.93052,0.00014,6.62907]
[1778880466087,18.98,79087.52,0.01,-0.93046,0.00014,6.63374]
[1778880471123,18.98,79088.0,0.01,-0.93039,0.00014,6.63833]
[1778880476158,18.98,79089.01,0.01,-0.93027,0.00014,6.64727]
[1778880481193,18.98,79089.65,0.01,-0.93017,0.00014,6.65505]
[1778880486229,18.98,79089.61,0.01,-0.93015,0.00014,6.65639]
[1778880492270,18.99,79089.65,0.01,-0.93012,0.00014,6.65882]
[1778880497305,18.99,79090.77,0.01,-0.92994,0.00014,6.67216]
[1778880502340,18.99,79090.99,0.01,-0.92989,0.00014,6.67595]
[1778880508382,18.99,79091.21,0.01,-0.92983,0.00014,6.67997]
[1778880513430,19.0,79091.16,0.01,-0.92987,0.00014,6.67568]
[1778880518452,19.0,79091.12,0.01,-0.92985,0.00014,6.67661]
[1778880523500,19.0,79093.13,0.01,-0.92955,0.00014,6.69904]
[1778880528523,19.0,79092.21,0.01,-0.92967,0.00014,6.69055]
[1778880533570,19.0,79094.07,0.01,-0.92938,0.00014,6.71129]
[1778880538598,19.0,79096.02,0.01,-0.92909,0.00014,6.73292]
[1778880543639,19.0,79095.4,0.01,-0.92917,0.00014,6.72735]
[1778880548663,19.01,79095.29,0.01,-0.92917,0.00014,6.72719]
[1778880553712,19.01,79096.39,0.01,-0.929,0.00014,6.73977]
[1778880558732,19.01,79096.12,0.01,-0.92902,0.00014,6.73784]
[1778880563782,19.01,79095.63,0.01,-0.92908,0.00014,6.73361]
[1778880568802,19.01,79093.14,0.01,-0.92946,0.00014,6.70593]
[1778880573853,19.0,79091.08,0.01,-0.92984,0.00014,6.67617]
[1778880577865,19.0,79088.98,0.01,-0.93014,0.00014,6.65368]
[1778880582900,19.0,79089.31,0.01,-0.93012,0.00014,6.65541]
[1778880586935,19.0,79083.82,0.01,-0.93092,0.00014,6.59597]
[1778880590957,19.0,79078.86,0.01,-0.9316,0.00014,6.54547]
[1778880595992,19.0,79078.36,0.01,-0.93163,0.00014,6.54313]
[1778880601031,19.01,79078.25,0.01,-0.93161,0.00014,6.5449]
[1778880606075,19.01,79077.65,0.01,-0.93165,0.00014,6.54222]
[1778880611102,19.02,79076.66,0.01,-0.93174,0.00014,6.53492]
[1778880616140,19.02,79076.47,0.01,-0.93173,0.00014,6.53594]
[1778880621172,19.02,79076.46,0.01,-0.93169,0.00014,6.53882]
[1778880623186,19.03,79070.36,0.01,-0.93252,0.00014,6.47679]
[1778880624211,19.03,79064.65,0.01,-0.9333,0.00014,6.41861]
[1778880626207,19.03,79064.05,0.01,-0.93336,0.00014,6.41398]
[1778880630236,19.03,79055.46,0.01,-0.93451,0.00014,6.32746]
[1778880632250,19.03,79052.37,0.01,-0.93494,0.00013,6.29305]
[1778880637284,19.04,79047.49,0.01,-0.93556,0.00013,6.24616]
[1778880644352,19.04,79045.85,0.01,-0.93571,0.00013,6.23463]
[1778880647354,19.05,79051.53,0.01,-0.93492,0.00013,6.29438]
[1778880648361,19.05,79053.47,0.01,-0.93466,0.00013,6.31475]
[1778880653397,19.05,79056.39,0.01,-0.93421,0.00014,6.34836]
[1778880658432,19.06,79055.38,0.01,-0.93429,0.00014,6.34232]
[1778880663468,19.06,79054.72,0.01,-0.93432,0.00014,6.33978]
[1778880668503,19.07,79052.62,0.01,-0.93456,0.00013,6.32155]
[1778880673538,19.07,79051.25,0.01,-0.93471,0.00013,6.3102]
[1778880678574,19.07,79052.87,0.01,-0.93446,0.00013,6.32925]
[1778880683608,19.08,79053.47,0.01,-0.93435,0.00014,6.33769]
[1778880688645,19.08,79053.27,0.01,-0.93435,0.00014,6.33789]
[1778880693678,19.08,79055.47,0.01,-0.93406,0.00014,6.358]
[1778880698713,19.09,79055.74,0.01,-0.93397,0.00014,6.36438]
[1778880704779,19.09,79055.01,0.01,-0.93401,0.00014,6.36127]
[1778880709789,19.1,79055.59,0.01,-0.93389,0.00014,6.37082]
[1778880714849,19.1,79057.82,0.01,-0.93354,0.00014,6.39712]
[1778880719860,19.11,79057.46,0.01,-0.93354,0.00014,6.39681]
[1778880724923,19.11,79058.02,0.01,-0.93342,0.00014,6.40592]
[1778880732955,19.12,79057.85,0.01,-0.93337,0.00014,6.40954]
[1778880736981,19.12,79061.46,0.01,-0.93284,0.00014,6.44906]
[1778880737989,19.12,79061.56,0.01,-0.93282,0.00014,6.4507]
[1778880743022,19.13,79061.91,0.01,-0.93273,0.00014,6.45735]
[1778880748057,19.13,79063.98,0.01,-0.93242,0.00014,6.48089]
[1778880753091,19.13,79063.9,0.01,-0.93243,0.00014,6.47796]
[1778880758130,19.14,79065.03,0.01,-0.93224,0.00014,6.49262]
[1778880764175,19.14,79065.52,0.01,-0.93212,0.00014,6.50125]
[1778880771221,19.15,79066.72,0.01,-0.9319,0.00014,6.51803]
[1778880778270,19.15,79066.85,0.01,-0.93182,0.00014,6.52337]
[1778880783305,19.16,79066.93,0.01,-0.93177,0.00014,6.52703]
[1778880788345,19.16,79066.8,0.01,-0.93175,0.00014,6.52852]
[1778880793376,19.16,79066.93,0.01,-0.9317,0.00014,6.53263]
[1778880801431,19.17,79067.44,0.01,-0.93157,0.00014,6.5422]
[1778880811500,19.18,79067.41,0.01,-0.93155,0.00014,6.54205]
[1778880816536,19.18,79067.84,0.01,-0.93146,0.00014,6.54908]
[1778880821571,19.18,79067.81,0.01,-0.93142,0.00014,6.55135]
[1778880826610,19.19,79067.25,0.01,-0.93147,0.00014,6.54813]
[1778880831641,19.19,79067.22,0.01,-0.93144,0.00014,6.55034]
[1778880836676,19.19,79067.33,0.01,-0.93139,0.00014,6.55395]
[1778880841710,19.2,79066.74,0.01,-0.93144,0.00014,6.5503]
[1778880843726,19.2,79060.36,0.01,-0.93231,0.00014,6.48569]
[1778880845742,19.2,79053.68,0.01,-0.93322,0.00014,6.41695]
[1778880850774,19.2,79050.44,0.01,-0.93364,0.00014,6.38573]
[1778880855806,19.2,79048.52,0.01,-0.93387,0.00014,6.36834]
[1778880860844,19.21,79052.74,0.01,-0.93327,0.00014,6.41336]
[1778880861852,19.21,79057.94,0.01,-0.93255,0.00014,6.46715]
[1778880863865,19.21,79063.65,0.01,-0.93176,0.00014,6.52606]
[1778880867893,19.21,79071.47,0.01,-0.93065,0.00014,6.60876]
[1778880871920,19.21,79074.23,0.01,-0.93029,0.00014,6.63378]
[1778880874942,19.21,79079.52,0.01,-0.92953,0.00014,6.68994]
[1778880875982,19.21,79081.37,0.01,-0.92926,0.00014,6.70954]
[1778880880984,19.22,79083.18,0.01,-0.92898,0.00014,6.72972]
[1778880886060,19.22,79084.19,0.01,-0.92883,0.00014,6.74127]
[1778880892061,19.22,79085.14,0.01,-0.92868,0.00014,6.75219]
[1778880896131,19.22,79090.49,0.01,-0.9279,0.00014,6.80889]
[1778880898103,19.22,79091.72,0.01,-0.92772,0.00014,6.82193]
[1778880904146,19.22,79090.42,0.01,-0.92791,0.00014,6.80834]
[1778880914216,19.22,79089.61,0.01,-0.92802,0.00014,6.80001]
[1778880918245,19.22,79096.11,0.01,-0.92708,0.00015,6.86849]
[1778880923336,19.22,79095.96,0.01,-0.92711,0.00015,6.86648]
[1778880931336,19.22,79096.15,0.01,-0.92714,0.00015,6.86253]
[1778880936371,19.22,79096.16,0.01,-0.92715,0.00015,6.86233]
[1778880941406,19.22,79096.67,0.01,-0.92708,0.00015,6.86737]
[1778880942413,19.22,79089.31,0.01,-0.92814,0.00014,6.78965]
[1778880943420,19.22,79083.57,0.01,-0.92897,0.00014,6.72947]
[1778880944472,19.22,79081.28,0.01,-0.92929,0.00014,6.70573]
[1778880950470,19.22,79080.7,0.01,-0.92936,0.00014,6.70084]
[1778880952483,19.22,79073.27,0.01,-0.9304,0.00014,6.62404]
[1778880954542,19.22,79069.57,0.01,-0.93091,0.00014,6.58647]
[1778880960540,19.22,79069.21,0.01,-0.93098,0.00014,6.58105]
[1778880965575,19.22,79069.0,0.01,-0.931,0.00014,6.57928]
[1778880970610,19.22,79068.07,0.01,-0.9311,0.00014,6.57175]
[1778880975675,19.22,79068.0,0.01,-0.93108,0.00014,6.57352]
[1778880978697,19.23,79073.07,0.01,-0.93036,0.00014,6.62673]
[1778880983730,19.23,79074.96,0.01,-0.93007,0.00014,6.64807]
[1778880988769,19.23,79074.84,0.01,-0.93007,0.00014,6.64847]
[1778880990781,19.23,79079.88,0.01,-0.92935,0.00014,6.70154]
[1778880991788,19.23,79087.46,0.01,-0.92831,0.00014,6.77604]
[1778880992795,19.23,79100.36,0.01,-0.92644,0.00015,6.9121]
[1778880993802,19.23,79102.23,0.01,-0.92616,0.00015,6.93187]
[1778880998838,19.23,79098.47,0.01,-0.92672,0.00015,6.89162]
[1778881003873,19.23,79096.18,0.01,-0.92705,0.00015,6.86744]
[1778881008908,19.23,79095.82,0.01,-0.9271,0.00015,6.86387]
[1778881013944,19.23,79094.9,0.01,-0.92723,0.00015,6.85452]
[1778881018978,19.23,79093.27,0.01,-0.92746,0.00014,6.83789]
[1778881024017,19.23,79091.76,0.01,-0.92768,0.00014,6.82184]
[1778881027038,19.23,79086.24,0.01,-0.9285,0.00014,6.76189]
[1778881028044,19.23,79076.5,0.01,-0.92989,0.00014,6.65964]
[1778881029051,19.23,79075.84,0.01,-0.92999,0.00014,6.65236]
[1778881035109,19.23,79073.46,0.01,-0.93032,0.00014,6.62824]
[1778881045187,19.23,79073.27,0.01,-0.9303,0.00014,6.6297]
[1778881050201,19.24,79072.32,0.01,-0.9304,0.00014,6.62193]
[1778881055256,19.24,79070.12,0.01,-0.93073,0.00014,6.59604]
[1778881060273,19.24,79063.94,0.01,-0.93156,0.00014,6.53448]
[1778881063292,19.24,79060.31,0.01,-0.93207,0.00014,6.49714]
[1778881068327,19.24,79059.14,0.01,-0.93224,0.00014,6.48396]
[1778881073362,19.24,79058.26,0.01,-0.93238,0.00014,6.47374]
[1778881079404,19.24,79058.62,0.01,-0.93235,0.00014,6.47604]
[1778881083434,19.24,79053.02,0.01,-0.93313,0.00014,6.41799]
[1778881087461,19.23,79049.56,0.01,-0.93361,0.00014,6.38156]
[1778881092496,19.24,79049.66,0.01,-0.93357,0.00014,6.38457]
[1778881095539,19.24,79055.42,0.01,-0.93278,0.00014,6.44385]
[1778881097530,19.24,79055.46,0.01,-0.93278,0.00014,6.44387]
[1778881102566,19.24,79057.73,0.01,-0.93247,0.00014,6.46733]
[1778881110621,19.24,79058.03,0.01,-0.93242,0.00014,6.47095]
[1778881115656,19.24,79058.24,0.01,-0.9324,0.00014,6.47093]
[1778881121698,19.25,79058.21,0.01,-0.93235,0.00014,6.47418]
[1778881126733,19.25,79056.03,0.01,-0.93265,0.00014,6.45164]
[1778881131769,19.25,79055.72,0.01,-0.93268,0.00014,6.44995]
[1778881139824,19.25,79055.41,0.01,-0.93265,0.00014,6.45165]
[1778881145894,19.26,79055.59,0.01,-0.93258,0.00014,6.45697]
[1778881152916,19.26,79055.42,0.01,-0.93255,0.00014,6.45917]
[1778881157951,19.27,79055.49,0.01,-0.93253,0.00014,6.46108]
[1778881166033,19.27,79055.28,0.01,-0.93253,0.00014,6.46089]
[1778881172047,19.27,79055.28,0.01,-0.93256,0.00014,6.45726]
[1778881184132,19.26,79054.04,0.01,-0.93278,0.00014,6.4403]
[1778881191185,19.26,79056.05,0.01,-0.93255,0.00014,6.45802]
[1778881196243,19.26,79054.82,0.01,-0.93269,0.00014,6.44766]
[1778881201255,19.27,79054.28,0.01,-0.93273,0.00014,6.44447]
[1778881204275,19.27,79048.95,0.01,-0.93344,0.00014,6.39133]
[1778881209309,19.27,79049.55,0.01,-0.93331,0.00014,6.40117]
[1778881214345,19.28,79050.63,0.01,-0.93311,0.00014,6.41589]
[1778881220389,19.28,79050.86,0.01,-0.93302,0.00014,6.4227]
[1778881225423,19.29,79051.94,0.01,-0.93282,0.00014,6.43735]
[1778881230457,19.29,79052.06,0.01,-0.93276,0.00014,6.44226]
[1778881236525,19.3,79051.42,0.01,-0.93285,0.00014,6.43349]
[1778881241537,19.3,79051.39,0.01,-0.93286,0.00014,6.43289]
[1778881242541,19.3,79057.29,0.01,-0.93204,0.00014,6.49367]
[1778881243549,19.3,79063.37,0.01,-0.93121,0.00014,6.55599]
[1778881244558,19.3,79066.08,0.01,-0.93083,0.00014,6.58363]
[1778881249596,19.3,79065.73,0.01,-0.9309,0.00014,6.57894]
[1778881254627,19.29,79065.47,0.01,-0.93096,0.00014,6.57415]
[1778881259662,19.29,79063.9,0.01,-0.9312,0.00014,6.55649]
[1778881264696,19.29,79063.9,0.01,-0.93122,0.00014,6.55503]
[1778881269731,19.29,79063.06,0.01,-0.93135,0.00014,6.54514]
[1778881274765,19.29,79063.07,0.01,-0.93137,0.00014,6.54411]
[1778881279804,19.28,79063.32,0.01,-0.93136,0.00014,6.54495]
[1778881284837,19.28,79063.37,0.01,-0.93137,0.00014,6.54402]
[1778881295913,19.28,79063.91,0.01,-0.93134,0.00014,6.54474]
[1778881300949,19.28,79062.64,0.01,-0.93151,0.00014,6.53202]
[1778881305983,19.29,79062.77,0.01,-0.93145,0.00014,6.53615]
[1778881311018,19.29,79070.42,0.01,-0.93035,0.00014,6.61758]
[1778881312025,19.29,79075.85,0.01,-0.92958,0.00014,6.67423]
[1778881313032,19.29,79077.97,0.01,-0.92928,0.00014,6.69659]
[1778881318067,19.29,79076.69,0.01,-0.92949,0.00014,6.68066]
[1778881325118,19.28,79075.81,0.01,-0.92967,0.00014,6.66794]
[1778881327159,19.28,79066.65,0.01,-0.93095,0.00014,6.57305]
[1778881328137,19.28,79066.65,0.01,-0.93096,0.00014,6.57303]
[1778881329144,19.28,79058.52,0.01,-0.93208,0.00014,6.48958]
[1778881330151,19.28,79055.2,0.01,-0.93254,0.00014,6.45543]
[1778881335186,19.28,79055.46,0.01,-0.93252,0.00014,6.45715]
[1778881341228,19.28,79055.52,0.01,-0.93252,0.00014,6.45666]
[1778881346264,19.28,79056.41,0.01,-0.93236,0.00014,6.46891]
[1778881347298,19.28,79061.77,0.01,-0.93161,0.00014,6.52415]
[1778881352307,19.28,79063.49,0.01,-0.93144,0.00014,6.53548]
[1778881357369,19.28,79063.2,0.01,-0.9315,0.00014,6.53102]
[1778881362377,19.28,79062.41,0.01,-0.93161,0.00014,6.52304]
[1778881367439,19.28,79062.22,0.01,-0.93163,0.00014,6.52141]
[1778881372446,19.28,79061.77,0.01,-0.93173,0.00014,6.51436]
[1778881377509,19.28,79061.03,0.01,-0.93184,0.00014,6.50562]
[1778881382516,19.28,79060.67,0.01,-0.9319,0.00014,6.50131]
[1778881387579,19.27,79059.64,0.01,-0.93206,0.00014,6.48969]
[1778881392586,19.27,79058.41,0.01,-0.93224,0.00014,6.47609]
[1778881397650,19.27,79059.05,0.01,-0.93214,0.00014,6.48334]
[1778881402656,19.27,79058.89,0.01,-0.93218,0.00014,6.48075]
[1778881407721,19.28,79058.84,0.01,-0.93215,0.00014,6.4826]
[1778881412726,19.28,79058.58,0.01,-0.93223,0.00014,6.47552]
[1778881413763,19.28,79041.53,0.01,-0.93454,0.00013,6.30235]
[1778881414771,19.28,79041.04,0.01,-0.93461,0.00013,6.29737]
[1778881415747,19.28,79041.04,0.01,-0.93461,0.00013,6.29746]
[1778881424841,19.27,79040.5,0.01,-0.9347,0.00013,6.29031]
[1778881430855,19.28,79039.36,0.01,-0.93485,0.00013,6.27953]
[1778881432866,19.28,79032.92,0.01,-0.9357,0.00013,6.21492]
[1778881434910,19.28,79029.1,0.01,-0.9362,0.00013,6.1768]
[1778881439918,19.28,79039.98,0.01,-0.93476,0.00013,6.28595]
[1778881440925,19.28,79059.7,0.01,-0.93208,0.00014,6.48646]
[1778881441929,19.28,79064.81,0.01,-0.93138,0.00014,6.53871]
[1778881444980,19.27,79064.32,0.01,-0.93147,0.00014,6.53204]
[1778881451999,19.27,79066.64,0.01,-0.93118,0.00014,6.55339]
[1778881457034,19.27,79065.43,0.01,-0.93137,0.00014,6.53957]
[1778881462069,19.27,79066.54,0.01,-0.93123,0.00014,6.54959]
[1778881470125,19.27,79066.95,0.01,-0.93117,0.00014,6.55393]
[1778881475189,19.27,79067.19,0.01,-0.93115,0.00014,6.55386]
[1778881480195,19.27,79068.88,0.01,-0.93088,0.00014,6.57378]
[1778881485260,19.28,79067.01,0.01,-0.93111,0.00014,6.55669]
[1778881487244,19.28,79066.1,0.01,-0.93123,0.00014,6.54833]
[1778881490265,19.28,79060.61,0.01,-0.93197,0.00014,6.49332]
[1778881495330,19.28,79071.05,0.01,-0.93052,0.00014,6.6005]
[1778881497314,19.28,79075.99,0.01,-0.92982,0.00014,6.65204]
[1778881499328,19.28,79075.87,0.01,-0.92983,0.00014,6.65145]
[1778881504363,19.28,79078.15,0.01,-0.92949,0.00014,6.67657]
[1778881509398,19.28,79083.0,0.01,-0.92878,0.00014,6.72825]
[1778881515470,19.29,79085.44,0.01,-0.92842,0.00014,6.75453]
[1778881520474,19.29,79084.92,0.01,-0.92849,0.00014,6.74941]
[1778881525540,19.29,79083.22,0.01,-0.92874,0.00014,6.73144]
[1778881531554,19.28,79081.88,0.01,-0.929,0.00014,6.71069]
[1778881536590,19.28,79080.14,0.01,-0.92926,0.00014,6.69128]
[1778881541625,19.28,79079.44,0.01,-0.92937,0.00014,6.68322]
[1778881545686,19.28,79071.2,0.01,-0.93054,0.00014,6.59765]
[1778881549681,19.28,79070.2,0.01,-0.93067,0.00014,6.58755]
[1778881551695,19.28,79064.38,0.01,-0.93148,0.00014,6.52788]
[1778881555757,19.28,79055.39,0.01,-0.93271,0.00014,6.43679]
[1778881556731,19.28,79055.51,0.01,-0.93269,0.00014,6.43836]
[1778881559752,19.28,79051.17,0.01,-0.93329,0.00014,6.39341]
[1778881564787,19.28,79051.22,0.01,-0.93331,0.00014,6.39211]
[1778881567808,19.28,79034.87,0.01,-0.93551,0.00013,6.22636]
[1778881568818,19.28,79013.83,0.01,-0.93825,0.00013,6.01802]
[1778881569822,19.28,79014.29,0.01,-0.93819,0.00013,6.0225]
[1778881570829,19.28,79008.64,0.01,-0.93891,0.00013,5.9672]
[1778881571837,19.28,79007.09,0.01,-0.9391,0.00013,5.95214]
[1778881572843,19.28,79004.38,0.01,-0.93944,0.00013,5.92602]
[1778881574857,19.28,79011.71,0.01,-0.93851,0.00013,5.99778]
[1778881575898,19.28,79020.51,0.01,-0.93738,0.00013,6.0843]
[1778881576874,19.28,79021.13,0.01,-0.9373,0.00013,6.09034]
[1778881577878,19.28,79027.77,0.01,-0.93644,0.00013,6.15598]
[1778881579892,19.28,79039.19,0.01,-0.93493,0.00013,6.26986]
[1778881580899,19.28,79047.19,0.01,-0.93387,0.00013,6.35017]
[1778881581906,19.28,79050.78,0.01,-0.93338,0.00014,6.3864]
[1778881584927,19.28,79033.13,0.01,-0.93576,0.00013,6.20756]
[1778881585972,19.28,79038.66,0.01,-0.93503,0.00013,6.26269]
[1778881588957,19.27,79043.87,0.01,-0.93434,0.00013,6.3143]
[1778881590970,19.27,79037.27,0.01,-0.93523,0.00013,6.24747]
[1778881591977,19.27,79031.35,0.01,-0.93606,0.00013,6.18319]
[1778881593990,19.27,79044.6,0.01,-0.9343,0.00013,6.31591]
[1778881594997,19.27,79042.06,0.01,-0.93465,0.00013,6.28992]
[1778881596051,19.27,79036.34,0.01,-0.93541,0.00013,6.2325]
[1778881598018,19.27,79042.46,0.01,-0.9346,0.00013,6.29365]
[1778881599024,19.27,79035.69,0.01,-0.9355,0.00013,6.22573]
[1778881600033,19.27,79035.82,0.01,-0.93549,0.00013,6.22657]
[1778881602046,19.27,79042.6,0.01,-0.93458,0.00013,6.29467]
[1778881604062,19.27,79032.96,0.01,-0.93587,0.00013,6.19768]
[1778881606124,19.27,79035.97,0.01,-0.93548,0.00013,6.22754]
[1778881609095,19.27,79028.98,0.01,-0.9364,0.00013,6.1575]
[1778881611111,19.27,79036.02,0.01,-0.93547,0.00013,6.22805]
[1778881613123,19.27,79037.41,0.01,-0.93528,0.00013,6.24222]
[1778881618158,19.27,79038.42,0.01,-0.93514,0.00013,6.25253]
[1778881623193,19.27,79040.12,0.01,-0.93492,0.00013,6.26965]
[1778881628229,19.27,79041.15,0.01,-0.93478,0.00013,6.27988]
[1778881633264,19.27,79041.18,0.01,-0.93478,0.00013,6.27995]
[1778881638299,19.27,79041.89,0.01,-0.93469,0.00013,6.28675]
[1778881644341,19.27,79042.05,0.01,-0.93468,0.00013,6.28783]
[1778881649377,19.27,79042.47,0.01,-0.93463,0.00013,6.29156]
[1778881654411,19.27,79039.45,0.01,-0.93508,0.00013,6.25573]
[1778881659446,19.27,79036.22,0.01,-0.93551,0.00013,6.2233]
[1778881663473,19.27,79031.16,0.01,-0.93618,0.00013,6.17301]
[1778881669516,19.27,79030.34,0.01,-0.93628,0.00013,6.16517]
[1778881674551,19.27,79030.64,0.01,-0.93625,0.00013,6.16761]
[1778881679588,19.27,79030.24,0.01,-0.93629,0.00013,6.16451]
[1778881684622,19.27,79030.96,0.01,-0.93618,0.00013,6.17304]
[1778881689657,19.27,79032.07,0.01,-0.93601,0.00013,6.18552]
[1778881694692,19.28,79032.84,0.01,-0.93589,0.00013,6.19469]
[1778881699727,19.28,79031.21,0.01,-0.93608,0.00013,6.18006]
[1778881704762,19.28,79026.78,0.01,-0.93664,0.00013,6.13785]
[1778881710804,19.28,79026.11,0.01,-0.93669,0.00013,6.13358]
[1778881713826,19.29,79018.47,0.01,-0.93771,0.00013,6.0545]
[1778881715839,19.29,79015.27,0.01,-0.93811,0.00013,6.02395]
[1778881720874,19.29,79020.3,0.01,-0.93744,0.00013,6.07507]
[1778881725909,19.29,79028.52,0.01,-0.93636,0.00013,6.15768]
[1778881728930,19.29,79022.11,0.01,-0.93719,0.00013,6.09445]
[1778881729938,19.29,79019.38,0.01,-0.93754,0.00013,6.06774]
[1778881732958,19.29,79017.39,0.01,-0.93778,0.00013,6.04899]
[1778881737993,19.29,79019.33,0.01,-0.93751,0.00013,6.06962]
[1778881743029,19.3,79024.68,0.01,-0.9368,0.00013,6.1237]
[1778881748066,19.3,79027.23,0.01,-0.93646,0.00013,6.14974]
[1778881754106,19.3,79026.92,0.01,-0.93649,0.00013,6.1474]
[1778881759142,19.3,79025.66,0.01,-0.93665,0.00013,6.13544]
[1778881766190,19.3,79023.78,0.01,-0.93688,0.00013,6.11767]
[1778881771234,19.3,79021.35,0.01,-0.93724,0.00013,6.08931]
[1778881776269,19.3,79018.62,0.01,-0.93758,0.00013,6.06317]
[1778881777346,19.3,79012.81,0.01,-0.93832,0.00013,6.00645]
[1778881779291,19.3,79011.68,0.01,-0.93846,0.00013,5.99581]
[1778881782311,19.3,79006.4,0.01,-0.93912,0.00013,5.94521]
[1778881787416,19.31,79005.7,0.01,-0.93918,0.00013,5.9402]
[1778881790369,19.31,79013.79,0.01,-0.93814,0.00013,6.02022]
[1778881792381,19.31,79017.53,0.01,-0.93765,0.00013,6.05733]
[1778881794396,19.31,79010.1,0.01,-0.9386,0.00013,5.98482]
[1778881795402,19.31,79008.74,0.01,-0.93877,0.00013,5.9718]
[1778881797486,19.31,79003.66,0.01,-0.9394,0.00013,5.92322]
[1778881800437,19.31,78998.23,0.01,-0.94007,0.00012,5.87138]
[1778881805473,19.31,78995.86,0.01,-0.94034,0.00012,5.85071]
[1778881809500,19.32,79000.01,0.01,-0.93976,0.00013,5.89593]
[1778881813528,19.32,79008.59,0.01,-0.93866,0.00013,5.98024]
[1778881815542,19.33,79002.01,0.01,-0.93945,0.00013,5.91963]
[1778881816550,19.33,79001.61,0.01,-0.93947,0.00013,5.91819]
[1778881817632,19.33,78995.62,0.01,-0.94019,0.00012,5.86262]
[1778881820577,19.33,79001.41,0.01,-0.93945,0.00013,5.91943]
[1778881821584,19.34,79003.84,0.01,-0.93912,0.00013,5.94496]
[1778881823598,19.34,78997.3,0.01,-0.93994,0.00012,5.88195]
[1778881829645,19.34,78993.04,0.01,-0.94045,0.00012,5.84236]
[1778881833671,19.34,78985.67,0.01,-0.94139,0.00012,5.76786]
[1778881838707,19.36,78985.69,0.01,-0.94118,0.00012,5.78425]
[1778881841727,19.37,78991.84,0.01,-0.94031,0.00012,5.85109]
[1778881842735,19.37,78992.61,0.01,-0.94022,0.00012,5.85866]
[1778881845755,19.38,78986.94,0.01,-0.94086,0.00012,5.80861]
[1778881848777,19.38,78996.42,0.01,-0.93965,0.00013,5.90231]
[1778881849785,19.38,78997.0,0.01,-0.93957,0.00013,5.9085]
[1778881854819,19.4,78996.22,0.01,-0.93954,0.00013,5.91103]
[1778881858847,19.41,79001.47,0.01,-0.93872,0.00013,5.97389]
[1778881863882,19.42,79001.58,0.01,-0.93864,0.00013,5.97963]
[1778881870932,19.42,79001.17,0.01,-0.93868,0.00013,5.97704]
[1778881873952,19.42,78994.61,0.01,-0.93949,0.00013,5.91422]
[1778881876973,19.42,78993.2,0.01,-0.93966,0.00012,5.90157]
[1778881882011,19.43,78993.29,0.01,-0.93963,0.00012,5.90371]
[1778881887044,19.43,78993.17,0.01,-0.93964,0.00012,5.90255]
[1778881892079,19.43,78992.73,0.01,-0.93974,0.00012,5.89336]
[1778881898200,19.43,78996.17,0.01,-0.93932,0.00013,5.92643]
[1778881902150,19.43,79002.84,0.01,-0.93847,0.00013,5.99113]
[1778881903158,19.43,79003.76,0.01,-0.93835,0.00013,6.00022]
[1778881904171,19.43,78998.45,0.01,-0.93902,0.00013,5.94883]
[1778881905174,19.43,78996.24,0.01,-0.9393,0.00013,5.92768]
[1778881911214,19.43,78996.31,0.01,-0.93927,0.00013,5.92956]
[1778881916250,19.43,78996.25,0.01,-0.93927,0.00013,5.93025]
[1778881923298,19.43,78995.89,0.01,-0.93929,0.00013,5.92858]
[1778881928416,19.43,78996.38,0.01,-0.93922,0.00013,5.93392]
[1778881934460,19.43,78987.81,0.01,-0.94029,0.00012,5.85129]
[1778881938403,19.43,78996.12,0.01,-0.93925,0.00013,5.93148]
[1778881940416,19.43,78998.39,0.01,-0.93896,0.00013,5.95346]
[1778881945452,19.43,79000.41,0.01,-0.93872,0.00013,5.97247]
[1778881950486,19.43,79001.88,0.01,-0.93854,0.00013,5.98616]
[1778881955523,19.43,79004.17,0.01,-0.93829,0.00013,6.00366]
[1778881961564,19.43,79009.43,0.01,-0.93761,0.00013,6.05549]
[1778881966603,19.43,79008.66,0.01,-0.93771,0.00013,6.04816]
[1778881972640,19.43,79009.07,0.01,-0.93766,0.00013,6.05187]
[1778881977676,19.43,79008.23,0.01,-0.93778,0.00013,6.04235]
[1778881982711,19.43,79008.63,0.01,-0.93776,0.00013,6.04462]
[1778881987748,19.43,79008.88,0.01,-0.93774,0.00013,6.04567]
[1778881992781,19.42,79009.31,0.01,-0.93771,0.00013,6.04811]
[1778881997816,19.42,79009.25,0.01,-0.93774,0.00013,6.04577]
[1778882001845,19.42,79003.41,0.01,-0.9385,0.00013,5.98785]
[1778882006879,19.42,79002.83,0.01,-0.93857,0.00013,5.98254]
[1778882011913,19.42,79001.5,0.01,-0.93877,0.00013,5.96519]
[1778882016957,19.42,78999.47,0.01,-0.93902,0.00013,5.94624]
[1778882022992,19.42,78999.34,0.01,-0.93902,0.00013,5.94609]
[1778882028026,19.43,78999.39,0.01,-0.939,0.00013,5.9476]
[1778882033060,19.43,78999.1,0.01,-0.93903,0.00013,5.94594]
[1778882035160,19.43,79006.31,0.01,-0.93811,0.00013,6.01644]
[1778882037089,19.43,79009.1,0.01,-0.93774,0.00013,6.04406]
[1778882042124,19.43,79010.81,0.01,-0.93751,0.00013,6.06174]
[1778882047160,19.43,79014.6,0.01,-0.93703,0.00013,6.0983]
[1778882052194,19.43,79014.06,0.01,-0.93712,0.00013,6.0914]
[1778882057228,19.43,79014.7,0.01,-0.93703,0.00013,6.09851]
[1778882060250,19.43,79008.59,0.01,-0.9378,0.00013,6.03976]
[1778882063272,19.43,79004.77,0.01,-0.93829,0.00013,6.00249]
[1778882068307,19.43,79000.02,0.01,-0.93888,0.00013,5.95712]
[1778882072334,19.43,78994.72,0.01,-0.93958,0.00013,5.90195]
[1778882073341,19.43,78988.44,0.01,-0.94036,0.00012,5.84191]
[1778882074347,19.43,78987.92,0.01,-0.94041,0.00012,5.83733]
[1778882079383,19.44,78986.04,0.01,-0.94062,0.00012,5.8215]
[1778882084419,19.44,78986.03,0.01,-0.9406,0.00012,5.82333]
[1778882089456,19.44,78985.68,0.01,-0.94062,0.00012,5.82164]
[1778882094491,19.44,78977.63,0.01,-0.94157,0.00012,5.74733]
[1778882096513,19.45,78976.95,0.01,-0.94164,0.00012,5.74199]
[1778882099533,19.45,78967.94,0.01,-0.94271,0.00012,5.65875]
[1778882101548,19.45,78963.63,0.01,-0.9432,0.00012,5.62048]
[1778882106582,19.45,78963.58,0.01,-0.94317,0.00012,5.62257]
[1778882111622,19.46,78959.9,0.01,-0.94354,0.00012,5.59299]
[1778882116653,19.47,78959.21,0.01,-0.94357,0.00012,5.59086]
[1778882120683,19.47,78965.23,0.01,-0.94281,0.00012,5.65066]
[1778882123710,19.48,78967.33,0.01,-0.94253,0.00012,5.67271]
[1778882128739,19.48,78969.64,0.01,-0.9422,0.00012,5.69809]
[1778882133773,19.48,78969.99,0.01,-0.94216,0.00012,5.69999]
[1778882139816,19.49,78970.5,0.01,-0.94205,0.00012,5.70884]
[1778882144850,19.49,78966.31,0.01,-0.94252,0.00012,5.6717]
[1778882149885,19.5,78966.8,0.01,-0.94244,0.00012,5.67846]
[1778882154920,19.5,78966.69,0.01,-0.94242,0.00012,5.67969]
[1778882159955,19.5,78966.94,0.01,-0.94236,0.00012,5.68438]
[1778882164990,19.51,78966.84,0.01,-0.94234,0.00012,5.68588]
[1778882168015,19.51,78974.21,0.01,-0.94143,0.00012,5.75682]
[1778882169022,19.51,78982.34,0.01,-0.94042,0.00012,5.83475]
[1778882170030,19.51,78981.95,0.01,-0.94047,0.00012,5.8316]
[1778882172043,19.51,78975.22,0.01,-0.94127,0.00012,5.76884]
[1778882177077,19.52,78975.32,0.01,-0.94122,0.00012,5.77303]
[1778882182113,19.52,78971.98,0.01,-0.94158,0.00012,5.7447]
[1778882187147,19.53,78969.75,0.01,-0.94181,0.00012,5.72711]
[1778882193188,19.53,78969.97,0.01,-0.94177,0.00012,5.72857]
[1778882198224,19.54,78970.69,0.01,-0.94164,0.00012,5.73899]
[1778882203261,19.54,78967.99,0.01,-0.94192,0.00012,5.71725]
[1778882208294,19.55,78967.19,0.01,-0.94196,0.00012,5.71368]
[1778882213329,19.55,78965.36,0.01,-0.94213,0.00012,5.70032]
[1778882218365,19.56,78964.89,0.01,-0.94214,0.00012,5.69954]
[1778882223400,19.56,78962.41,0.01,-0.9424,0.00012,5.67974]
[1778882228435,19.57,78958.55,0.01,-0.94281,0.00012,5.64762]
[1778882234477,19.59,78953.26,0.01,-0.94325,0.00012,5.61296]
[1778882239513,19.59,78953.85,0.01,-0.94313,0.00012,5.6219]
[1778882244566,19.6,78869.56,0.01,-0.95239,0.0001,4.8767]
[1778882245569,19.62,78869.56,0.01,-0.95217,0.0001,4.89493]
[1778882246648,19.65,78866.18,0.01,-0.95228,0.0001,4.88551]
[1778882247593,19.69,78866.18,0.01,-0.95196,0.0001,4.91138]
[1778882248590,19.71,78878.65,0.01,-0.95047,0.00011,5.03384]
[1778882250605,19.77,78885.8,0.01,-0.94925,0.00011,5.13323]
[1778882251611,19.79,78893.79,0.01,-0.94823,0.00011,5.2141]
[1778882252618,19.79,78899.25,0.01,-0.94761,0.00011,5.2637]
[1778882254632,19.79,78909.63,0.01,-0.94644,0.00011,5.3581]
[1778882255640,19.79,78929.67,0.01,-0.94415,0.00012,5.53974]
[1778882256718,19.8,78937.75,0.01,-0.94319,0.00012,5.61459]
[1778882260675,19.8,78925.88,0.01,-0.94454,0.00011,5.50857]
[1778882261682,19.8,78911.33,0.01,-0.94618,0.00011,5.37809]
[1778882262691,19.8,78903.02,0.01,-0.9471,0.00011,5.30496]
[1778882264702,19.8,78907.64,0.01,-0.94656,0.00011,5.34822]
[1778882265712,19.81,78915.03,0.01,-0.94572,0.00011,5.4154]
[1778882266790,19.81,78924.4,0.01,-0.94464,0.00011,5.50093]
[1778882267723,19.81,78924.4,0.01,-0.94463,0.00011,5.50171]
[1778882272759,19.81,78922.82,0.01,-0.94475,0.00011,5.49172]
[1778882277793,19.89,78927.41,0.01,-0.94357,0.00012,5.5848]
[1778882280815,19.9,78918.79,0.01,-0.94443,0.00011,5.51712]
[1778882281821,19.91,78911.79,0.01,-0.9451,0.00011,5.46364]
[1778882283835,19.93,78912.61,0.01,-0.94486,0.00011,5.48251]
[1778882289878,20.0,78914.02,0.01,-0.94407,0.00011,5.54471]
[1778882294913,20.02,78914.71,0.01,-0.94382,0.00011,5.56391]
[1778882299951,20.03,78915.66,0.01,-0.94365,0.00012,5.57777]
[1778882304982,20.03,78915.88,0.01,-0.94356,0.00012,5.58422]
[1778882307070,20.04,78933.54,0.01,-0.94148,0.00012,5.74708]
[1778882308009,20.04,78933.91,0.01,-0.94143,0.00012,5.75111]
[1778882313038,20.04,78934.2,0.01,-0.9414,0.00012,5.75188]
[1778882318073,20.04,78937.13,0.01,-0.94102,0.00012,5.78174]
[1778882322101,20.05,78945.97,0.01,-0.93993,0.00012,5.86568]
[1778882324115,20.05,78956.11,0.01,-0.93869,0.00012,5.96124]
[1778882325122,20.05,78969.27,0.01,-0.93705,0.00013,6.08582]
[1778882330158,20.05,78967.56,0.01,-0.93726,0.00013,6.0699]
[1778882335192,20.05,78967.45,0.01,-0.93727,0.00013,6.06936]
[1778882339219,20.05,78961.05,0.01,-0.93806,0.00012,6.00943]
[1778882344255,20.05,78956.35,0.01,-0.93862,0.00012,5.96638]
[1778882349292,20.05,78947.06,0.01,-0.93973,0.00012,5.88101]
[1778882350297,20.06,78938.44,0.01,-0.94076,0.00012,5.80146]
[1778882355332,20.06,78935.04,0.01,-0.94113,0.00012,5.77299]
[1778882360367,20.06,78934.06,0.01,-0.9412,0.00012,5.76696]
[1778882362382,20.07,78928.03,0.01,-0.9419,0.00012,5.71284]
[1778882363389,20.07,78922.61,0.01,-0.94253,0.00012,5.66406]
[1778882368424,20.07,78917.8,0.01,-0.94303,0.00012,5.6243]
[1778882373459,20.08,78915.18,0.01,-0.94333,0.00012,5.6]
[1778882375473,20.08,78920.8,0.01,-0.94265,0.00012,5.65261]
[1778882380508,20.09,78921.33,0.01,-0.94254,0.00012,5.66126]
[1778882385544,20.09,78921.16,0.01,-0.94251,0.00012,5.66348]
[1778882390577,20.1,78919.94,0.01,-0.94261,0.00012,5.65612]
[1778882397717,20.1,78919.71,0.01,-0.94257,0.00012,5.6593]
[1778882403669,20.11,78921.43,0.01,-0.94231,0.00012,5.6794]
[1778882404676,20.11,78929.94,0.01,-0.9413,0.00012,5.75786]
[1778882405683,20.11,78938.08,0.01,-0.94032,0.00012,5.8334]
[1778882407788,20.11,78949.17,0.01,-0.93897,0.00012,5.93749]
[1778882408716,20.11,78949.17,0.01,-0.93897,0.00012,5.93777]
[1778882413758,20.11,78956.71,0.01,-0.93803,0.00012,6.00963]
[1778882415755,20.12,78941.18,0.01,-0.93992,0.00012,5.86495]
[1778882420789,20.12,78936.33,0.01,-0.94048,0.00012,5.8217]
[1778882425824,20.12,78934.97,0.01,-0.94061,0.00012,5.81141]
[1778882427935,20.12,78928.45,0.01,-0.94137,0.00012,5.75234]
[1778882430868,20.13,78924.73,0.01,-0.94179,0.00012,5.71992]
[1778882435917,20.13,78920.78,0.01,-0.94226,0.00012,5.68203]
[1778882438006,20.13,78933.45,0.01,-0.94074,0.00012,5.79947]
[1778882438918,20.13,78933.45,0.01,-0.94074,0.00012,5.79999]
[1778882443957,20.14,78934.25,0.01,-0.94061,0.00012,5.80971]
[1778882446978,20.14,78941.69,0.01,-0.9397,0.00012,5.87995]
[1778882448992,20.14,78943.17,0.01,-0.93951,0.00012,5.8944]
[1778882454028,20.14,78944.37,0.01,-0.93935,0.00012,5.90719]
[1778882459064,20.14,78944.84,0.01,-0.93927,0.00012,5.91312]
[1778882464099,20.14,78945.37,0.01,-0.93918,0.00012,5.91961]
[1778882469131,20.15,78945.65,0.01,-0.93913,0.00012,5.92374]
[1778882473160,20.15,78959.12,0.01,-0.93746,0.00012,6.05134]
[1778882474168,20.15,78960.03,0.01,-0.93734,0.00012,6.06005]
[1778882479202,20.15,78955.33,0.01,-0.93792,0.00012,6.01639]
[1778882484237,20.15,78956.52,0.01,-0.93776,0.00012,6.02841]
[1778882488365,20.15,78971.29,0.01,-0.93591,0.00013,6.16895]
[1778882489272,20.15,78971.29,0.01,-0.93591,0.00013,6.1689]
[1778882490279,20.15,78986.21,0.01,-0.934,0.00013,6.31197]
[1778882495315,20.15,78986.06,0.01,-0.93409,0.00013,6.30388]
[1778882500349,20.15,78985.68,0.01,-0.93416,0.00013,6.29857]
[1778882505385,20.14,78981.67,0.01,-0.9347,0.00013,6.25828]
[1778882506391,20.14,78975.41,0.01,-0.9355,0.00013,6.19796]
[1778882511427,20.14,78970.24,0.01,-0.93617,0.00013,6.14779]
[1778882516462,20.14,78967.98,0.01,-0.93646,0.00013,6.12586]
[1778882521497,20.14,78967.32,0.01,-0.93655,0.00013,6.11928]
[1778882526533,20.14,78966.18,0.01,-0.93669,0.00013,6.10828]
[1778882531568,20.14,78967.8,0.01,-0.93649,0.00013,6.12354]
[1778882537610,20.14,78967.55,0.01,-0.93652,0.00013,6.121]
[1778882538618,20.14,78973.51,0.01,-0.93577,0.00013,6.17772]
[1778882543652,20.14,78970.04,0.01,-0.93622,0.00013,6.14391]
[1778882546674,20.14,78964.67,0.01,-0.93689,0.00013,6.09287]
[1778882551711,20.14,78967.2,0.01,-0.93662,0.00013,6.11203]
[1778882556743,20.14,78968.24,0.01,-0.93649,0.00013,6.12191]
[1778882561779,20.14,78963.24,0.01,-0.93712,0.00012,6.07457]
[1778882566817,20.14,78955.57,0.01,-0.93806,0.00012,6.00263]
[1778882571853,20.14,78953.53,0.01,-0.9383,0.00012,5.98439]
[1778882572861,20.14,78958.55,0.01,-0.93768,0.00012,6.03177]
[1778882576889,20.14,78963.28,0.01,-0.93709,0.00012,6.07678]
[1778882579002,20.14,78958.02,0.01,-0.93774,0.00012,6.02721]
[1778882580917,20.14,78950.35,0.01,-0.93868,0.00012,5.95554]
[1778882585952,20.15,78954.79,0.01,-0.93812,0.00012,5.99837]
[1778882590988,20.15,78957.11,0.01,-0.93782,0.00012,6.02105]
[1778882595016,20.15,78966.63,0.01,-0.93661,0.00013,6.11311]
[1778882596024,20.15,78966.7,0.01,-0.9366,0.00013,6.11379]
[1778882601057,20.15,78966.47,0.01,-0.93663,0.00013,6.11135]
[1778882606092,20.15,78966.83,0.01,-0.93658,0.00013,6.1148]
[1778882611127,20.15,78967.42,0.01,-0.93656,0.00013,6.11532]
[1778882616162,20.15,78973.03,0.01,-0.93585,0.00013,6.16871]
[1778882618176,20.15,78975.96,0.01,-0.93548,0.00013,6.19653]
[1778882623211,20.15,78975.18,0.01,-0.93559,0.00013,6.18842]
[1778882629354,20.15,78974.71,0.01,-0.93566,0.00013,6.18317]
[1778882635295,20.14,78978.82,0.01,-0.93516,0.00013,6.22091]
[1778882641337,20.14,78978.53,0.01,-0.93521,0.00013,6.21671]
[1778882648386,20.14,78977.8,0.01,-0.93532,0.00013,6.20869]
[1778882654432,20.14,78979.19,0.01,-0.93516,0.00013,6.22099]
[1778882659567,20.14,78983.05,0.01,-0.9347,0.00013,6.2553]
[1778882665509,20.13,78982.66,0.01,-0.93478,0.00013,6.249]
[1778882669637,20.13,78975.73,0.01,-0.93568,0.00013,6.18133]
[1778882670544,20.13,78975.73,0.01,-0.93569,0.00013,6.18116]
[1778882675579,20.13,78973.82,0.01,-0.93598,0.00013,6.15728]
[1778882679708,20.13,78979.49,0.01,-0.93527,0.00013,6.21116]
[1778882688670,20.12,78979.38,0.01,-0.93538,0.00013,6.2031]
[1778882692698,20.1,78988.82,0.01,-0.93433,0.00013,6.28157]
[1778882697733,20.09,78992.8,0.01,-0.93395,0.00013,6.31008]
[1778882702768,20.08,78993.08,0.01,-0.93396,0.00013,6.30931]
[1778882704782,20.08,78998.96,0.01,-0.9332,0.00013,6.36579]
[1778882710824,20.08,79003.29,0.01,-0.93267,0.00013,6.4057]
[1778882715860,20.08,79008.52,0.01,-0.932,0.00013,6.45489]
[1778882721901,20.07,79011.13,0.01,-0.93169,0.00013,6.47782]
[1778882726938,20.07,79010.56,0.01,-0.9318,0.00013,6.46995]
[1778882731976,20.07,79010.98,0.01,-0.93182,0.00013,6.46685]
[1778882737009,20.06,79006.69,0.01,-0.93241,0.00013,6.42288]
[1778882742045,20.06,79006.45,0.01,-0.93245,0.00013,6.42032]
[1778882747080,20.06,79004.59,0.01,-0.93269,0.00013,6.40276]
[1778882752115,20.07,79004.79,0.01,-0.93263,0.00013,6.40704]
[1778882757152,20.07,79006.22,0.01,-0.93243,0.00013,6.42179]
[1778882762185,20.07,79005.54,0.01,-0.93249,0.00013,6.41742]
[1778882767220,20.07,79008.35,0.01,-0.93209,0.00013,6.4469]
[1778882772255,20.07,79009.55,0.01,-0.93192,0.00013,6.45937]
[1778882777291,20.08,79012.42,0.01,-0.93151,0.00013,6.48972]
[1778882782325,20.08,79012.81,0.01,-0.93143,0.00013,6.49583]
[1778882787361,20.08,79016.11,0.01,-0.93095,0.00013,6.53051]
[1778882790496,20.09,79010.98,0.01,-0.93162,0.00013,6.48149]
[1778882796423,20.09,79007.89,0.01,-0.93205,0.00013,6.44824]
[1778882801462,20.09,79005.97,0.01,-0.93227,0.00013,6.43149]
[1778882806493,20.09,79005.96,0.01,-0.93229,0.00013,6.43018]
[1778882811528,20.09,79001.54,0.01,-0.9329,0.00013,6.38529]
[1778882816563,20.09,79002.74,0.01,-0.93273,0.00013,6.39775]
[1778882821598,20.09,79003.68,0.01,-0.9326,0.00013,6.40757]
[1778882826633,20.09,79003.23,0.01,-0.93265,0.00013,6.40381]
[1778882831668,20.09,79005.43,0.01,-0.93235,0.00013,6.42625]
[1778882836710,20.09,79006.61,0.01,-0.93216,0.00013,6.43978]
[1778882841790,20.1,79007.27,0.01,-0.93206,0.00013,6.44741]
[1778882846825,20.1,79007.63,0.01,-0.93201,0.00013,6.45121]
[1778882852869,20.1,79008.46,0.01,-0.93194,0.00013,6.45448]
[1778882857901,20.1,79009.58,0.01,-0.93179,0.00013,6.46558]
[1778882863943,20.1,79008.21,0.01,-0.93194,0.00013,6.45459]
[1778882870994,20.1,79008.21,0.01,-0.93193,0.00013,6.45517]
[1778882876033,20.1,79007.07,0.01,-0.93206,0.00013,6.44607]
[1778882881134,20.11,79006.96,0.01,-0.93205,0.00013,6.44633]
[1778882887110,20.11,79009.67,0.01,-0.93166,0.00013,6.47518]
[1778882892145,20.11,79009.4,0.01,-0.93167,0.00013,6.47431]
[1778882897179,20.11,79009.31,0.01,-0.93166,0.00013,6.47518]
[1778882904229,20.12,79009.31,0.01,-0.93163,0.00013,6.47758]
[1778882910271,20.12,79009.13,0.01,-0.93162,0.00013,6.47784]
[1778882915307,20.12,79009.39,0.01,-0.93162,0.00013,6.47688]
[1778882920342,20.13,79007.46,0.01,-0.93185,0.00013,6.45963]
[1778882925377,20.13,79009.42,0.01,-0.93157,0.00013,6.48054]
[1778882931486,20.13,79008.99,0.01,-0.9316,0.00013,6.47818]
[1778882937467,20.13,79005.07,0.01,-0.93209,0.00013,6.44161]
[1778882942501,20.13,79005.23,0.01,-0.93206,0.00013,6.44386]
[1778882948544,20.13,79005.89,0.01,-0.93198,0.00013,6.45018]
[1778882953583,20.14,79007.72,0.01,-0.93171,0.00013,6.46977]
[1778882958613,20.14,79008.64,0.01,-0.93157,0.00013,6.48042]
[1778882963648,20.14,79008.98,0.01,-0.9315,0.00013,6.48557]
[1778882968687,20.14,79008.43,0.01,-0.93155,0.00013,6.48165]
[1778882973718,20.14,79008.01,0.01,-0.93163,0.00013,6.47386]
[1778882978753,20.15,79007.62,0.01,-0.93166,0.00013,6.47154]
[1778882983788,20.15,79006.77,0.01,-0.93176,0.00013,6.4647]
[1778882988823,20.15,79006.09,0.01,-0.93183,0.00013,6.45955]
[1778882993862,20.15,79006.05,0.01,-0.93181,0.00013,6.46063]
[1778882998897,20.16,79005.93,0.01,-0.93181,0.00013,6.46093]
[1778883003936,20.16,79004.76,0.01,-0.93194,0.00013,6.45095]
[1778883008968,20.16,79004.9,0.01,-0.9319,0.00013,6.45381]
[1778883017024,20.16,79004.83,0.01,-0.93188,0.00013,6.4555]
[1778883018032,20.16,79011.09,0.01,-0.93104,0.00013,6.5172]
[1778883019041,20.16,79016.91,0.01,-0.93026,0.00014,6.57476]
[1778883024078,20.16,79021.64,0.01,-0.92961,0.00014,6.62197]
[1778883030117,20.16,79022.41,0.01,-0.9295,0.00014,6.62975]
[1778883032132,20.16,79030.27,0.01,-0.92848,0.00014,6.70284]
[1778883036159,20.16,79024.17,0.01,-0.92932,0.00014,6.64169]
[1778883037166,20.16,79017.42,0.01,-0.93024,0.00014,6.57481]
[1778883042201,20.16,79016.42,0.01,-0.93036,0.00014,6.56553]
[1778883047239,20.17,79017.38,0.01,-0.93022,0.00014,6.57568]
[1778883052473,20.17,79021.37,0.01,-0.92967,0.00014,6.61591]
[1778883054290,20.17,79024.91,0.01,-0.92919,0.00014,6.6512]
[1778883059323,20.17,79023.02,0.01,-0.92944,0.00014,6.63259]
[1778883062544,20.17,79016.1,0.01,-0.93038,0.00014,6.5642]
[1778883066372,20.17,79010.58,0.01,-0.93112,0.00013,6.50965]
[1778883071407,20.17,79009.92,0.01,-0.93122,0.00013,6.5024]
[1778883077449,20.17,79010.43,0.01,-0.93115,0.00013,6.50802]
[1778883082682,20.17,79010.99,0.01,-0.93106,0.00013,6.51426]
[1778883087519,20.17,79019.91,0.01,-0.92984,0.00014,6.60341]
[1778883089535,20.17,79019.76,0.01,-0.92986,0.00014,6.60219]
[1778883094568,20.17,79018.6,0.01,-0.93006,0.00014,6.58593]
[1778883099603,20.17,79017.57,0.01,-0.93019,0.00014,6.57622]
[1778883105645,20.17,79017.07,0.01,-0.93025,0.00014,6.57202]
[1778883111687,20.17,79016.8,0.01,-0.93028,0.00014,6.57017]
[1778883117738,20.17,79016.66,0.01,-0.93028,0.00014,6.56965]
[1778883122963,20.18,79016.76,0.01,-0.93026,0.00014,6.57151]
[1778883129822,20.18,79018.63,0.01,-0.92999,0.00014,6.59091]
[1778883134857,20.18,79028.07,0.01,-0.9287,0.00014,6.68517]
[1778883137879,20.18,79033.74,0.01,-0.92792,0.00014,6.74159]
[1778883143105,20.18,79030.93,0.01,-0.92832,0.00014,6.71291]
[1778883148954,20.17,79029.96,0.01,-0.92846,0.00014,6.70249]
[1778883153991,20.17,79029.23,0.01,-0.92862,0.00014,6.68934]
[1778883159025,20.17,79030.09,0.01,-0.92851,0.00014,6.69721]
[1778883167081,20.17,79029.02,0.01,-0.92867,0.00014,6.68533]
[1778883172121,20.17,79027.73,0.01,-0.92886,0.00014,6.67168]
[1778883177156,20.17,79023.49,0.01,-0.92945,0.00014,6.62878]
[1778883182190,20.17,79019.82,0.01,-0.92996,0.00014,6.59195]
[1778883187226,20.17,79016.26,0.01,-0.93044,0.00014,6.55678]
[1778883192261,20.17,79017.25,0.01,-0.9303,0.00014,6.56674]
[1778883194276,20.17,79009.58,0.01,-0.93133,0.00013,6.49129]
[1778883199310,20.17,79012.09,0.01,-0.93099,0.00013,6.5166]
[1778883204345,20.17,79011.79,0.01,-0.93102,0.00013,6.51427]
[1778883209385,20.17,79011.78,0.01,-0.93101,0.00013,6.51483]
[1778883214419,20.17,79011.31,0.01,-0.93112,0.00013,6.50546]
[1778883223665,20.17,79011.86,0.01,-0.93102,0.00013,6.51236]
[1778883229524,20.18,79011.24,0.01,-0.93109,0.00013,6.50733]
[1778883234559,20.18,79011.96,0.01,-0.93098,0.00013,6.51533]
[1778883239595,20.18,79012.86,0.01,-0.93085,0.00013,6.52505]
[1778883246644,20.18,79012.26,0.01,-0.93091,0.00013,6.52041]
[1778883251679,20.18,79013.25,0.01,-0.93077,0.00013,6.53107]
[1778883256714,20.18,79014.13,0.01,-0.93064,0.00013,6.54063]
[1778883261750,20.18,79015.8,0.01,-0.9304,0.00014,6.55795]
[1778883266785,20.18,79015.18,0.01,-0.93047,0.00013,6.55253]
[1778883272827,20.19,79013.06,0.01,-0.93079,0.00013,6.52736]
[1778883276855,20.19,79006.81,0.01,-0.93162,0.00013,6.46665]
[1778883281893,20.19,79005.63,0.01,-0.93176,0.00013,6.45638]
[1778883286927,20.19,79008.42,0.01,-0.93139,0.00013,6.48336]
[1778883287937,20.19,79007.19,0.01,-0.93156,0.00013,6.47115]
[1778883292969,20.19,79008.84,0.01,-0.93132,0.00013,6.48865]
[1778883298004,20.19,79009.04,0.01,-0.93127,0.00013,6.49216]
[1778883303041,20.19,79010.07,0.01,-0.93112,0.00013,6.50355]
[1778883308076,20.2,79015.85,0.01,-0.93033,0.00014,6.56154]
[1778883313111,20.2,79014.85,0.01,-0.93045,0.00013,6.55266]
[1778883318147,20.2,79013.81,0.01,-0.93057,0.00013,6.54347]
[1778883320161,20.2,79008.58,0.01,-0.93128,0.00013,6.49182]
[1778883325196,20.2,79007.91,0.01,-0.93137,0.00013,6.48527]
[1778883326203,20.2,79002.58,0.01,-0.93208,0.00013,6.4331]
[1778883332245,20.2,79002.4,0.01,-0.93214,0.00013,6.42713]
[1778883337280,20.2,79001.09,0.01,-0.93231,0.00013,6.41448]
[1778883342315,20.2,79002.21,0.01,-0.93216,0.00013,6.42552]
[1778883347351,20.2,79001.25,0.01,-0.93228,0.00013,6.41626]
[1778883352386,20.2,79006.87,0.01,-0.93154,0.00013,6.47123]
[1778883357420,20.2,79006.25,0.01,-0.9316,0.00013,6.46626]
[1778883362455,20.2,79008.49,0.01,-0.93129,0.00013,6.48956]
[1778883367491,20.21,79010.1,0.01,-0.93105,0.00013,6.50675]
[1778883374540,20.21,79009.41,0.01,-0.93112,0.00013,6.5019]
[1778883379574,20.21,79008.37,0.01,-0.93124,0.00013,6.49313]
[1778883384798,20.21,79008.82,0.01,-0.93117,0.00013,6.49822]
[1778883389833,20.21,79003.57,0.01,-0.93187,0.00013,6.44685]
[1778883395701,20.21,79002.97,0.01,-0.93198,0.00013,6.43692]
[1778883400721,20.21,78999.44,0.01,-0.93244,0.00013,6.40309]
[1778883406953,20.22,78997.51,0.01,-0.93267,0.00013,6.38593]
[1778883412807,20.22,78999.84,0.01,-0.93233,0.00013,6.41096]
[1778883417842,20.22,79000.66,0.01,-0.93222,0.00013,6.41919]
[1778883422879,20.22,79000.67,0.01,-0.93219,0.00013,6.42107]
[1778883427914,20.22,79004.29,0.01,-0.93171,0.00013,6.45648]
[1778883432949,20.22,79004.05,0.01,-0.93174,0.00013,6.45489]
[1778883437984,20.22,79003.8,0.01,-0.93177,0.00013,6.45246]
[1778883443019,20.23,79003.73,0.01,-0.93176,0.00013,6.45337]
[1778883448054,20.22,79005.31,0.01,-0.93156,0.00013,6.46762]
[1778883454284,20.22,79005.13,0.01,-0.93165,0.00013,6.45986]
[1778883460139,20.22,79004.92,0.01,-0.9317,0.00013,6.45578]
[1778883463160,20.22,79009.79,0.01,-0.93106,0.00013,6.50329]
[1778883468195,20.22,79009.33,0.01,-0.93113,0.00013,6.498]
[1778883473229,20.22,79010.14,0.01,-0.93104,0.00013,6.50429]
[1778883478264,20.22,79008.68,0.01,-0.93123,0.00013,6.49075]
[1778883483299,20.22,79008.93,0.01,-0.93117,0.00013,6.49482]
[1778883488334,20.22,79014.44,0.01,-0.93041,0.00013,6.55042]
[1778883493369,20.22,79015.09,0.01,-0.93031,0.00014,6.55784]
[1778883499410,20.22,79016.93,0.01,-0.93005,0.00014,6.57713]
[1778883504446,20.23,79018.29,0.01,-0.92985,0.00014,6.59147]
[1778883509484,20.23,79020.86,0.01,-0.92949,0.00014,6.6175]
[1778883516530,20.23,79019.69,0.01,-0.92969,0.00014,6.60162]
[1778883521565,20.23,79019.29,0.01,-0.92973,0.00014,6.59835]
[1778883526604,20.23,79018.6,0.01,-0.92982,0.00014,6.59219]
[1778883531640,20.23,79018.27,0.01,-0.92985,0.00014,6.58959]
[1778883536675,20.23,79016.0,0.01,-0.93015,0.00014,6.56786]
[1778883538688,20.23,79008.43,0.01,-0.93117,0.00013,6.49311]
[1778883543723,20.23,79008.32,0.01,-0.93119,0.00013,6.49155]
[1778883548758,20.23,79008.58,0.01,-0.93114,0.00013,6.49512]
[1778883553796,20.23,79008.83,0.01,-0.93112,0.00013,6.49704]
[1778883560020,20.23,79009.6,0.01,-0.93102,0.00013,6.50392]
[1778883565878,20.23,79009.98,0.01,-0.93098,0.00013,6.50702]
[1778883570913,20.23,79005.01,0.01,-0.93165,0.00013,6.45806]
[1778883577963,20.23,79002.73,0.01,-0.93201,0.00013,6.4299]
[1778883582997,20.23,79003.06,0.01,-0.93194,0.00013,6.43515]
[1778883588032,20.23,79002.31,0.01,-0.93204,0.00013,6.42797]
[1778883593068,20.23,79001.02,0.01,-0.9322,0.00013,6.41566]
[1778883598102,20.23,79000.32,0.01,-0.93229,0.00013,6.40913]
[1778883605160,20.23,79000.26,0.01,-0.9323,0.00013,6.4089]
[1778883610196,20.23,79000.08,0.01,-0.93231,0.00013,6.40817]
[1778883615230,20.23,78998.02,0.01,-0.93256,0.00013,6.38913]
[1778883620442,20.24,78998.64,0.01,-0.93248,0.00013,6.39554]
[1778883626307,20.24,78997.65,0.01,-0.9326,0.00013,6.38623]
[1778883630512,20.24,78988.46,0.01,-0.9338,0.00013,6.29779]
[1778883636377,20.24,78988.12,0.01,-0.93389,0.00013,6.28962]
[1778883638394,20.24,78984.37,0.01,-0.93437,0.00013,6.25389]
[1778883642419,20.24,78976.11,0.01,-0.93542,0.00013,6.17536]
[1778883643427,20.24,78969.16,0.01,-0.9363,0.00013,6.10929]
[1778883644433,20.24,78963.77,0.01,-0.93697,0.00012,6.05864]
[1778883649468,20.24,78966.98,0.01,-0.93655,0.00013,6.09019]
[1778883650652,20.24,78975.46,0.01,-0.93548,0.00013,6.17081]
[1778883657524,20.25,78980.26,0.01,-0.93479,0.00013,6.22238]
[1778883669610,20.26,78979.68,0.01,-0.93473,0.00013,6.22648]
[1778883674644,20.27,78982.57,0.01,-0.93431,0.00013,6.25806]
[1778883679679,20.27,78981.33,0.01,-0.93441,0.00013,6.25007]
[1778883684714,20.28,78980.99,0.01,-0.9344,0.00013,6.25079]
[1778883689749,20.28,78987.48,0.01,-0.93351,0.00013,6.31701]
[1778883694784,20.29,78990.09,0.01,-0.93318,0.00013,6.34025]
[1778883701833,20.29,78990.39,0.01,-0.93308,0.00013,6.3473]
[1778883706868,20.3,78990.9,0.01,-0.93298,0.00013,6.35501]
[1778883711903,20.3,78991.49,0.01,-0.93287,0.00013,6.36333]
[1778883717946,20.31,78991.72,0.01,-0.9328,0.00013,6.3685]
[1778883722155,20.31,79005.33,0.01,-0.93097,0.00013,6.5027]
[1778883722984,20.31,79005.33,0.01,-0.93097,0.00013,6.50295]
[1778883726004,20.31,79010.51,0.01,-0.93026,0.00013,6.55428]
[1778883729025,20.31,79017.15,0.01,-0.92936,0.00014,6.61996]
[1778883734060,20.31,79016.45,0.01,-0.92945,0.00014,6.6133]
[1778883739095,20.31,79018.56,0.01,-0.92917,0.00014,6.63419]
[1778883745138,20.31,79020.67,0.01,-0.92888,0.00014,6.65507]
[1778883750173,20.31,79019.65,0.01,-0.92902,0.00014,6.64482]
[1778883755207,20.31,79019.75,0.01,-0.92906,0.00014,6.64049]
[1778883760242,20.31,79019.05,0.01,-0.92916,0.00014,6.63269]
[1778883765278,20.31,79018.09,0.01,-0.9293,0.00014,6.62319]
[1778883770313,20.31,79016.82,0.01,-0.92947,0.00014,6.61068]
[1778883775347,20.31,79016.65,0.01,-0.92949,0.00014,6.60904]
[1778883780561,20.31,79016.09,0.01,-0.92957,0.00014,6.6036]
[1778883786424,20.3,79010.76,0.01,-0.93034,0.00013,6.54724]
[1778883788437,20.3,79011.6,0.01,-0.93025,0.00013,6.55411]
[1778883793473,20.3,79011.6,0.01,-0.93029,0.00013,6.55059]
[1778883798508,20.29,79013.96,0.01,-0.93002,0.00014,6.57066]
[1778883803542,20.29,79014.17,0.01,-0.93004,0.00014,6.56883]
[1778883809584,20.28,79014.34,0.01,-0.9301,0.00014,6.56497]
[1778883814620,20.27,79014.2,0.01,-0.93021,0.00014,6.55495]
[1778883819655,20.27,79015.48,0.01,-0.93009,0.00014,6.56409]
[1778883824697,20.27,79013.66,0.01,-0.93038,0.00013,6.54292]
[1778883829908,20.26,79014.86,0.01,-0.93024,0.00014,6.55342]
[1778883835768,20.26,79014.75,0.01,-0.93024,0.00014,6.55307]
[1778883838789,20.26,79020.0,0.01,-0.92953,0.00014,6.60515]
[1778883844007,20.26,79018.39,0.01,-0.92974,0.00014,6.58946]
[1778883850049,20.27,79020.39,0.01,-0.92946,0.00014,6.60957]
[1778883855908,20.27,79019.71,0.01,-0.92956,0.00014,6.6029]
[1778883860944,20.27,79021.16,0.01,-0.92936,0.00014,6.61724]
[1778883865978,20.27,79021.24,0.01,-0.92935,0.00014,6.6179]
[1778883870012,20.26,79026.26,0.01,-0.92867,0.00014,6.6674]
[1778883875041,20.26,79025.79,0.01,-0.92879,0.00014,6.65693]
[1778883880076,20.26,79025.87,0.01,-0.92879,0.00014,6.65706]
[1778883885295,20.26,79026.09,0.01,-0.92877,0.00014,6.65854]
[1778883890330,20.26,79025.34,0.01,-0.92888,0.00014,6.65036]
[1778883895366,20.26,79020.96,0.01,-0.92949,0.00014,6.60651]
[1778883901223,20.26,79019.91,0.01,-0.92963,0.00014,6.59574]
[1778883906258,20.26,79019.13,0.01,-0.92974,0.00014,6.58782]
[1778883911293,20.26,79020.21,0.01,-0.9296,0.00014,6.59827]
[1778883916514,20.26,79020.14,0.01,-0.92961,0.00014,6.59729]
[1778883922372,20.26,79004.64,0.01,-0.93171,0.00013,6.44412]
[1778883927407,20.26,79007.87,0.01,-0.93127,0.00013,6.4763]
[1778883932442,20.26,79007.93,0.01,-0.9313,0.00013,6.47241]
[1778883937476,20.26,79005.2,0.01,-0.93167,0.00013,6.44507]
[1778883942512,20.26,79005.99,0.01,-0.93157,0.00013,6.45299]
[1778883947548,20.26,79007.25,0.01,-0.93139,0.00013,6.46584]
[1778883953590,20.26,79007.43,0.01,-0.93138,0.00013,6.4664]
[1778883958629,20.26,79005.78,0.01,-0.93162,0.00013,6.44932]
[1778883963844,20.26,79005.37,0.01,-0.93167,0.00013,6.44556]
[1778883969701,20.26,79003.71,0.01,-0.9319,0.00013,6.42859]
[1778883974740,20.25,79004.05,0.01,-0.93186,0.00013,6.43119]
[1778883979771,20.25,79010.64,0.01,-0.931,0.00013,6.49484]
[1778883985813,20.25,79010.74,0.01,-0.93102,0.00013,6.49283]
[1778883991855,20.25,79010.38,0.01,-0.93111,0.00013,6.48515]
[1778883993869,20.25,79005.28,0.01,-0.93179,0.00013,6.4353]
[1778883998904,20.25,79005.35,0.01,-0.93176,0.00013,6.43736]
[1778884004141,20.25,79005.79,0.01,-0.93168,0.00013,6.44293]
[1778884010988,20.26,79005.95,0.01,-0.93164,0.00013,6.44624]
[1778884016024,20.26,79005.16,0.01,-0.93173,0.00013,6.43914]
[1778884021059,20.26,79004.96,0.01,-0.93175,0.00013,6.4378]
[1778884026094,20.26,79006.48,0.01,-0.93155,0.00013,6.45281]
[1778884031130,20.26,79006.93,0.01,-0.93148,0.00013,6.45772]
[1778884037171,20.26,79006.62,0.01,-0.9315,0.00013,6.45623]
[1778884042205,20.26,79007.35,0.01,-0.93139,0.00013,6.46462]
[1778884047242,20.27,79007.79,0.01,-0.93131,0.00013,6.47004]
[1778884052277,20.27,79007.71,0.01,-0.93136,0.00013,6.4652]
[1778884057514,20.27,79006.86,0.01,-0.93147,0.00013,6.45692]
[1778884065574,20.27,79006.74,0.01,-0.93146,0.00013,6.45733]
[1778884072418,20.27,79007.02,0.01,-0.93144,0.00013,6.45906]
[1778884077660,20.27,79006.92,0.01,-0.93146,0.00013,6.45736]
[1778884082488,20.27,79001.33,0.01,-0.9322,0.00013,6.40301]
[1778884087524,20.27,78997.15,0.01,-0.93275,0.00013,6.36286]
[1778884092559,20.27,78996.25,0.01,-0.93287,0.00013,6.35426]
[1778884098807,20.27,78992.29,0.01,-0.93338,0.00013,6.31617]
[1778884106871,20.27,78991.8,0.01,-0.9334,0.00013,6.31502]
[1778884112699,20.27,78993.07,0.01,-0.93327,0.00013,6.32293]
[1778884118955,20.28,78991.88,0.01,-0.93338,0.00013,6.31472]
[1778884127012,20.28,78991.88,0.01,-0.93333,0.00013,6.31847]
[1778884132840,20.29,78993.9,0.01,-0.93303,0.00013,6.34022]
[1778884137874,20.29,78994.72,0.01,-0.9329,0.00013,6.35025]
[1778884143930,20.29,78994.91,0.01,-0.93284,0.00013,6.3545]
[1778884145934,20.3,79001.78,0.01,-0.93192,0.00013,6.42218]
[1778884151183,20.3,79002.42,0.01,-0.93184,0.00013,6.42834]
[1778884157011,20.3,78997.21,0.01,-0.93251,0.00013,6.37908]
[1778884162260,20.3,78997.96,0.01,-0.93242,0.00013,6.38508]
[1778884164061,20.3,79001.57,0.01,-0.93194,0.00013,6.4208]
[1778884167295,20.3,79007.95,0.01,-0.93108,0.00013,6.48384]
[1778884169095,20.3,79013.82,0.01,-0.93028,0.00013,6.5417]
[1778884174131,20.3,79017.73,0.01,-0.9298,0.00014,6.57533]
[1778884179379,20.3,79020.0,0.01,-0.9295,0.00014,6.59719]
[1778884185207,20.29,79015.25,0.01,-0.93017,0.00014,6.54836]
[1778884190243,20.29,79014.86,0.01,-0.93023,0.00014,6.54425]
[1778884196284,20.29,79016.66,0.01,-0.93001,0.00014,6.56007]
[1778884198298,20.29,79023.35,0.01,-0.92912,0.00014,6.6246]
[1778884201319,20.29,79028.8,0.01,-0.92838,0.00014,6.67838]
[1778884206354,20.29,79031.2,0.01,-0.92807,0.00014,6.7008]
[1778884212397,20.29,79029.82,0.01,-0.92827,0.00014,6.68603]
[1778884217431,20.28,79037.63,0.01,-0.92725,0.00014,6.75993]
[1778884223692,20.22,79039.11,0.01,-0.92765,0.00014,6.73118]
[1778884228727,20.15,79040.85,0.01,-0.92815,0.00014,6.6959]
[1778884233762,20.08,79038.82,0.01,-0.92916,0.00014,6.62169]
[1778884239587,20.04,79038.55,0.01,-0.92961,0.00014,6.58886]
[1778884244624,20.01,79039.77,0.01,-0.92974,0.00014,6.58021]
[1778884246636,19.98,79046.16,0.01,-0.92912,0.00014,6.62472]
[1778884248867,19.97,79040.04,0.01,-0.9301,0.00014,6.55368]
[1778884253902,19.96,79039.74,0.01,-0.9302,0.00014,6.54645]
[1778884259728,19.95,79042.16,0.01,-0.92994,0.00014,6.5656]
[1778884263972,19.95,79052.77,0.01,-0.92852,0.00014,6.66865]
[1778884264763,19.95,79052.77,0.01,-0.92854,0.00014,6.66737]
[1778884269797,19.94,79054.99,0.01,-0.9283,0.00014,6.68474]
[1778884275049,19.93,79058.62,0.01,-0.92785,0.00014,6.71674]
[1778884280874,19.92,79064.62,0.01,-0.92709,0.00014,6.77191]
[1778884286924,19.92,79063.27,0.01,-0.92733,0.00014,6.75438]
[1778884292958,19.92,79063.74,0.01,-0.92733,0.00014,6.75266]
[1778884297994,19.92,79063.38,0.01,-0.9274,0.00014,6.74812]
[1778884303030,19.92,79062.42,0.01,-0.92754,0.00014,6.73752]
[1778884308065,19.91,79054.42,0.01,-0.92868,0.00014,6.65533]
[1778884309072,19.91,79043.08,0.01,-0.93026,0.00014,6.54117]
[1778884310079,19.91,79042.78,0.01,-0.9303,0.00014,6.53831]
[1778884315329,19.91,79043.44,0.01,-0.93022,0.00014,6.54402]
[1778884321156,19.91,79045.13,0.01,-0.93,0.00014,6.55994]
[1778884326406,19.91,79045.63,0.01,-0.92995,0.00014,6.56397]
[1778884331441,19.91,79044.92,0.01,-0.93006,0.00014,6.55595]
[1778884334462,19.91,79050.92,0.01,-0.92923,0.00014,6.61579]
[1778884340290,19.91,79046.37,0.01,-0.92987,0.00014,6.56915]
[1778884346547,19.9,79046.47,0.01,-0.92988,0.00014,6.5689]
[1778884353381,19.9,79047.12,0.01,-0.92986,0.00014,6.56862]
[1778884358416,19.9,79048.32,0.01,-0.92971,0.00014,6.5795]
[1778884363451,19.9,79050.53,0.01,-0.92942,0.00014,6.60048]
[1778884369493,19.9,79051.54,0.01,-0.9293,0.00014,6.60896]
[1778884376542,19.89,79051.0,0.01,-0.92941,0.00014,6.60149]
[1778884381577,19.89,79050.95,0.01,-0.92943,0.00014,6.59953]
[1778884386612,19.89,79050.57,0.01,-0.9295,0.00014,6.59454]
[1778884391648,19.89,79048.14,0.01,-0.92985,0.00014,6.56957]
[1778884396682,19.89,79048.01,0.01,-0.92988,0.00014,6.56692]
[1778884401719,19.89,79047.63,0.01,-0.92995,0.00014,6.56182]
[1778884403948,19.89,79042.3,0.01,-0.9307,0.00014,6.50785]
[1778884404743,19.89,79042.3,0.01,-0.9307,0.00014,6.50768]
[1778884409775,19.88,79041.08,0.01,-0.93087,0.00014,6.49511]
[1778884414810,19.88,79038.99,0.01,-0.93122,0.00014,6.46783]
[1778884419849,19.88,79040.08,0.01,-0.93113,0.00014,6.47438]
[1778884426898,19.87,79040.91,0.01,-0.93105,0.00014,6.48026]
[1778884433947,19.88,79041.43,0.01,-0.93097,0.00014,6.48636]
[1778884438982,19.87,79035.95,0.01,-0.93172,0.00014,6.43161]
[1778884443012,19.87,79036.78,0.01,-0.93161,0.00014,6.43938]
[1778884448046,19.88,79030.04,0.01,-0.93249,0.00013,6.37455]
[1778884449052,19.88,79024.88,0.01,-0.93319,0.00013,6.3233]
[1778884451066,19.88,79024.41,0.01,-0.93326,0.00013,6.31826]
[1778884456317,19.87,79022.46,0.01,-0.93353,0.00013,6.29801]
[1778884462143,19.87,79015.07,0.01,-0.93453,0.00013,6.22424]
[1778884465164,19.87,79010.35,0.01,-0.93516,0.00013,6.17727]
[1778884470199,19.87,79003.89,0.01,-0.936,0.00013,6.11435]
[1778884475240,19.87,79003.48,0.01,-0.93611,0.00013,6.10439]
[1778884480272,19.87,79001.49,0.01,-0.93638,0.00013,6.08445]
[1778884484298,19.87,79007.98,0.01,-0.93555,0.00013,6.14658]
[1778884490340,19.87,79009.05,0.01,-0.93543,0.00013,6.15553]
[1778884495375,19.86,79009.23,0.01,-0.93542,0.00013,6.15615]
[1778884496599,19.86,79027.72,0.01,-0.93299,0.00013,6.33683]
[1778884497390,19.86,79027.72,0.01,-0.93299,0.00013,6.33632]
[1778884500411,19.86,79034.87,0.01,-0.93205,0.00014,6.40549]
[1778884505445,19.86,79033.19,0.01,-0.93232,0.00013,6.38584]
[1778884510480,19.85,79029.93,0.01,-0.9328,0.00013,6.35076]
[1778884516740,19.85,79029.92,0.01,-0.93284,0.00013,6.34754]
[1778884523575,19.84,79028.51,0.01,-0.93308,0.00013,6.32996]
[1778884528614,19.84,79028.42,0.01,-0.93313,0.00013,6.32656]
[1778884531632,19.84,79022.65,0.01,-0.93396,0.00013,6.26319]
[1778884536667,19.84,79020.83,0.01,-0.93423,0.00013,6.24358]
[1778884541702,19.83,79020.84,0.01,-0.93425,0.00013,6.24204]
[1778884548751,19.83,79020.82,0.01,-0.93428,0.00013,6.23969]
[1778884553786,19.83,79021.65,0.01,-0.93419,0.00013,6.24638]
[1778884558821,19.83,79020.73,0.01,-0.93433,0.00013,6.23602]
[1778884564073,19.82,79020.57,0.01,-0.93437,0.00013,6.23319]
[1778884569898,19.82,79020.86,0.01,-0.93435,0.00013,6.23451]
[1778884574933,19.82,79020.68,0.01,-0.93439,0.00013,6.23149]
[1778884579968,19.82,79020.4,0.01,-0.93445,0.00013,6.22751]
[1778884586010,19.82,79020.21,0.01,-0.93449,0.00013,6.22422]
[1778884591047,19.82,79027.98,0.01,-0.93353,0.00013,6.29411]
[1778884596082,19.81,79027.46,0.01,-0.93362,0.00013,6.28727]
[1778884601117,19.81,79027.45,0.01,-0.93364,0.00013,6.28563]
[1778884606152,19.81,79027.73,0.01,-0.93363,0.00013,6.28668]
[1778884611187,19.81,79027.61,0.01,-0.93367,0.00013,6.28382]
[1778884617228,19.8,79027.29,0.01,-0.93374,0.00013,6.27864]
[1778884622488,19.8,79027.06,0.01,-0.93379,0.00013,6.27444]
[1778884625285,19.8,79041.29,0.01,-0.93189,0.00014,6.41482]
[1778884626292,19.8,79041.91,0.01,-0.93181,0.00014,6.42047]
[1778884631329,19.8,79042.17,0.01,-0.93181,0.00014,6.42026]
[1778884642631,19.79,79041.4,0.01,-0.93201,0.00014,6.40567]
[1778884646436,19.78,79041.35,0.01,-0.93206,0.00014,6.40263]
[1778884651471,19.78,79041.79,0.01,-0.93209,0.00014,6.39849]
[1778884656505,19.77,79037.74,0.01,-0.93269,0.00014,6.35483]
[1778884661540,19.77,79035.88,0.01,-0.93298,0.00013,6.33358]
[1778884663778,19.77,79049.12,0.01,-0.93119,0.00014,6.46489]
[1778884664561,19.77,79049.12,0.01,-0.93119,0.00014,6.46447]
[1778884669596,19.76,79055.12,0.01,-0.93042,0.00014,6.52087]
[1778884675641,19.76,79055.69,0.01,-0.9304,0.00014,6.52251]
[1778884680675,19.75,79060.33,0.01,-0.92979,0.00014,6.56638]
[1778884685710,19.75,79060.13,0.01,-0.92986,0.00014,6.5613]
[1778884690744,19.74,79060.4,0.01,-0.92987,0.00014,6.56095]
[1778884695780,19.74,79060.26,0.01,-0.92995,0.00014,6.55529]
[1778884701823,19.73,79060.97,0.01,-0.92992,0.00014,6.55706]
[1778884706857,19.72,79061.5,0.01,-0.92991,0.00014,6.55793]
[1778884711894,19.72,79063.21,0.01,-0.92978,0.00014,6.56564]
[1778884713907,19.72,79067.61,0.01,-0.92919,0.00014,6.60879]
[1778884714913,19.72,79074.51,0.01,-0.92822,0.00014,6.67847]
[1778884719948,19.71,79077.08,0.01,-0.92787,0.00014,6.70402]
[1778884724983,19.71,79077.86,0.01,-0.92775,0.00014,6.71199]
[1778884730020,19.71,79076.99,0.01,-0.92788,0.00014,6.70318]
[1778884735054,19.71,79079.07,0.01,-0.92758,0.00014,6.72465]
[1778884740089,19.71,79078.14,0.01,-0.92771,0.00014,6.71521]
[1778884745124,19.71,79078.19,0.01,-0.9277,0.00014,6.71593]
[1778884751390,19.72,79078.57,0.01,-0.92764,0.00014,6.72014]
[1778884759223,19.72,79078.97,0.01,-0.92758,0.00014,6.72475]
[1778884764258,19.72,79079.11,0.01,-0.92755,0.00014,6.72654]
[1778884769294,19.72,79078.69,0.01,-0.92761,0.00014,6.72261]
[1778884774327,19.72,79078.88,0.01,-0.92762,0.00014,6.71974]
[1778884779362,19.72,79079.03,0.01,-0.92759,0.00014,6.72179]
[1778884784399,19.72,79080.08,0.01,-0.92744,0.00014,6.73305]
[1778884791670,19.72,79079.14,0.01,-0.92756,0.00014,6.72412]
[1778884797490,19.72,79071.96,0.01,-0.92858,0.00014,6.65107]
[1778884798496,19.72,79064.53,0.01,-0.92963,0.00014,6.5748]
[1778884799503,19.72,79060.37,0.01,-0.93022,0.00014,6.53216]
[1778884804538,19.71,79058.89,0.01,-0.93048,0.00014,6.51356]
[1778884806552,19.71,79053.65,0.01,-0.93122,0.00014,6.45929]
[1778884808570,19.71,79046.86,0.01,-0.93217,0.00014,6.38992]
[1778884814609,19.71,79046.31,0.01,-0.93223,0.00014,6.3858]
[1778884819645,19.71,79047.86,0.01,-0.932,0.00014,6.40225]
[1778884821884,19.71,79061.31,0.01,-0.93014,0.00014,6.53799]
[1778884824681,19.71,79067.3,0.01,-0.92931,0.00014,6.59863]
[1778884830721,19.71,79066.46,0.01,-0.92948,0.00014,6.58616]
[1778884836763,19.7,79067.33,0.01,-0.92947,0.00014,6.58501]
[1778884842027,19.7,79066.0,0.01,-0.9297,0.00014,6.56862]
[1778884852097,19.69,79065.88,0.01,-0.92981,0.00014,6.56047]
[1778884857910,19.68,79062.73,0.01,-0.93031,0.00014,6.52436]
[1778884862944,19.68,79063.3,0.01,-0.93023,0.00014,6.52996]
[1778884869994,19.68,79063.24,0.01,-0.93023,0.00014,6.53026]
[1778884876038,19.69,79063.38,0.01,-0.93018,0.00014,6.53348]
[1778884881073,19.69,79062.16,0.01,-0.93033,0.00014,6.52263]
[1778884886111,19.69,79060.57,0.01,-0.93053,0.00014,6.5082]
[1778884891143,19.69,79060.83,0.01,-0.93057,0.00014,6.50402]
[1778884897413,19.69,79060.99,0.01,-0.93052,0.00014,6.50758]
[1778884904233,19.69,79061.62,0.01,-0.9304,0.00014,6.51612]
[1778884911283,19.7,79061.98,0.01,-0.93032,0.00014,6.52177]
[1778884917553,19.7,79062.09,0.01,-0.93028,0.00014,6.52454]
[1778884923367,19.7,79064.68,0.01,-0.9299,0.00014,6.55231]
[1778884929411,19.7,79064.63,0.01,-0.92989,0.00014,6.55314]
[1778884936461,19.71,79061.57,0.01,-0.93029,0.00014,6.52385]
[1778884941495,19.71,79063.33,0.01,-0.93003,0.00014,6.54291]
[1778884946529,19.7,79063.32,0.01,-0.93007,0.00014,6.5399]
[1778884950558,19.7,79069.21,0.01,-0.92927,0.00014,6.59816]
[1778884955596,19.7,79068.87,0.01,-0.92941,0.00014,6.58622]
[1778884960636,19.69,79069.87,0.01,-0.92931,0.00014,6.59327]
[1778884965671,19.69,79069.38,0.01,-0.92943,0.00014,6.5852]
[1778884970707,19.68,79069.16,0.01,-0.9295,0.00014,6.57997]
[1778884975743,19.68,79069.45,0.01,-0.92952,0.00014,6.57852]
[1778884980778,19.67,79069.8,0.01,-0.92953,0.00014,6.57777]
[1778884985813,19.66,79070.11,0.01,-0.92956,0.00014,6.57584]
[1778884990848,19.66,79070.02,0.01,-0.92963,0.00014,6.57074]
[1778884998122,19.65,79070.78,0.01,-0.9296,0.00014,6.5727]
[1778885003940,19.64,79070.87,0.01,-0.92966,0.00014,6.56873]
[1778885008979,19.64,79070.56,0.01,-0.92976,0.00014,6.56157]
[1778885014009,19.64,79082.25,0.01,-0.92817,0.00014,6.67425]
[1778885015016,19.64,79088.35,0.01,-0.9273,0.00014,6.7369]
[1778885020051,19.63,79088.72,0.01,-0.92728,0.00014,6.73798]
[1778885026097,19.62,79087.72,0.01,-0.92751,0.00014,6.7217]
[1778885031128,19.62,79088.21,0.01,-0.92751,0.00014,6.72189]
[1778885036163,19.61,79095.42,0.01,-0.92653,0.00015,6.79223]
[1778885041198,19.61,79098.61,0.01,-0.9261,0.00015,6.82237]
[1778885046233,19.6,79100.25,0.01,-0.92592,0.00015,6.83558]
[1778885051268,19.6,79102.76,0.01,-0.92559,0.00015,6.85887]
[1778885056303,19.59,79103.95,0.01,-0.92548,0.00015,6.86683]
[1778885061338,19.59,79104.28,0.01,-0.92545,0.00015,6.86913]
[1778885066373,19.59,79106.33,0.01,-0.92516,0.00015,6.88934]
[1778885071636,19.59,79104.93,0.01,-0.92544,0.00015,6.86805]
[1778885076443,19.58,79096.41,0.01,-0.92672,0.00015,6.77678]
[1778885081705,19.58,79090.6,0.01,-0.92762,0.00014,6.71232]
[1778885088527,19.57,79089.31,0.01,-0.92789,0.00014,6.6932]
[1778885093562,19.57,79080.92,0.01,-0.92915,0.00014,6.60285]
[1778885098829,19.56,79078.3,0.01,-0.92957,0.00014,6.57258]
[1778885104639,19.56,79076.02,0.01,-0.92994,0.00014,6.54531]
[1778885111688,19.55,79076.22,0.01,-0.92998,0.00014,6.54289]
[1778885116723,19.54,79074.72,0.01,-0.93023,0.00014,6.52447]
[1778885121758,19.54,79074.75,0.01,-0.93025,0.00014,6.52292]
[1778885122997,19.54,79083.15,0.01,-0.92907,0.00014,6.60864]
[1778885123774,19.54,79083.15,0.01,-0.92907,0.00014,6.60823]
[1778885128809,19.54,79081.97,0.01,-0.92926,0.00014,6.59473]
[1778885133844,19.54,79079.67,0.01,-0.92967,0.00014,6.56378]
[1778885138879,19.53,79079.95,0.01,-0.92965,0.00014,6.56479]
[1778885143914,19.54,79080.81,0.01,-0.9295,0.00014,6.57567]
[1778885148949,19.54,79079.87,0.01,-0.92965,0.00014,6.56488]
[1778885150963,19.53,79085.85,0.01,-0.92881,0.00014,6.62549]
[1778885157005,19.53,79085.16,0.01,-0.92892,0.00014,6.6181]
[1778885162043,19.53,79083.64,0.01,-0.92913,0.00014,6.60272]
[1778885168085,19.53,79083.08,0.01,-0.92928,0.00014,6.59181]
[1778885173347,19.52,79081.74,0.01,-0.9295,0.00014,6.57613]
[1778885179163,19.52,79081.44,0.01,-0.9296,0.00014,6.56888]
[1778885185204,19.51,79081.09,0.01,-0.92971,0.00014,6.56121]
[1778885186211,19.51,79073.72,0.01,-0.93075,0.00014,6.4853]
[1778885191246,19.51,79070.88,0.01,-0.93123,0.00014,6.44859]
[1778885196281,19.51,79070.8,0.01,-0.93128,0.00014,6.44514]
[1778885203330,19.5,79071.5,0.01,-0.93124,0.00014,6.44845]
[1778885208366,19.5,79073.03,0.01,-0.93106,0.00014,6.46121]
[1778885213400,19.49,79073.23,0.01,-0.93107,0.00014,6.46039]
[1778885218435,19.49,79073.47,0.01,-0.93107,0.00014,6.46088]
[1778885223470,19.49,79073.67,0.01,-0.93106,0.00014,6.46125]
[1778885228505,19.49,79073.42,0.01,-0.93112,0.00014,6.45731]
[1778885233542,19.48,79072.61,0.01,-0.93127,0.00014,6.44614]
[1778885238576,19.48,79071.05,0.01,-0.93153,0.00014,6.42741]
[1778885243611,19.47,79071.32,0.01,-0.93153,0.00014,6.42731]
[1778885248652,19.47,79071.3,0.01,-0.93157,0.00014,6.42425]
[1778885253681,19.47,79071.43,0.01,-0.93164,0.00014,6.41753]
[1778885258721,19.46,79072.33,0.01,-0.93154,0.00014,6.4248]
[1778885263751,19.46,79073.19,0.01,-0.93145,0.00014,6.4316]
[1778885268786,19.46,79073.57,0.01,-0.93141,0.00014,6.43415]
[1778885275057,19.46,79073.07,0.01,-0.93151,0.00014,6.4275]
[1778885280872,19.46,79070.26,0.01,-0.93192,0.00014,6.39749]
[1778885285906,19.45,79069.79,0.01,-0.932,0.00014,6.39169]
[1778885288927,19.45,79061.27,0.01,-0.93318,0.00014,6.30502]
[1778885289934,19.45,79061.25,0.01,-0.93318,0.00014,6.30476]
[1778885291948,19.45,79052.21,0.01,-0.93441,0.00013,6.214]
[1778885292958,19.45,79053.21,0.01,-0.93427,0.00014,6.22406]
[1778885297990,19.45,79052.84,0.01,-0.93433,0.00014,6.21993]
[1778885303025,19.45,79053.17,0.01,-0.9343,0.00014,6.22198]
[1778885308060,19.45,79053.9,0.01,-0.93422,0.00014,6.22803]
[1778885313096,19.45,79063.65,0.01,-0.93296,0.00014,6.31953]
[1778885314102,19.45,79075.43,0.01,-0.93133,0.00014,6.43857]
[1778885315341,19.45,79077.47,0.01,-0.93106,0.00014,6.45824]
[1778885323168,19.44,79076.3,0.01,-0.93128,0.00014,6.44245]
[1778885328201,19.44,79074.85,0.01,-0.93152,0.00014,6.42513]
[1778885333236,19.43,79073.83,0.01,-0.93169,0.00014,6.4123]
[1778885338271,19.43,79073.51,0.01,-0.93178,0.00014,6.40613]
[1778885342299,19.43,79083.0,0.01,-0.93048,0.00014,6.50097]
[1778885347336,19.42,79085.54,0.01,-0.93016,0.00014,6.52376]
[1778885350359,19.42,79091.9,0.01,-0.92929,0.00014,6.5872]
[1778885353379,19.42,79086.72,0.01,-0.93005,0.00014,6.53172]
[1778885355625,19.41,79080.09,0.01,-0.93101,0.00014,6.46248]
[1778885361436,19.41,79082.18,0.01,-0.93076,0.00014,6.48044]
[1778885366470,19.41,79081.66,0.01,-0.93087,0.00014,6.47225]
[1778885367477,19.41,79088.27,0.01,-0.92995,0.00014,6.53945]
[1778885372514,19.4,79089.58,0.01,-0.92986,0.00014,6.54429]
[1778885377546,19.4,79088.44,0.01,-0.93007,0.00014,6.52925]
[1778885382582,19.39,79089.11,0.01,-0.93002,0.00014,6.53289]
[1778885386611,19.39,79082.18,0.01,-0.93103,0.00014,6.45936]
[1778885388624,19.39,79071.1,0.01,-0.93259,0.00014,6.34564]
[1778885389631,19.39,79063.27,0.01,-0.93367,0.00014,6.26629]
[1778885392653,19.39,79057.38,0.01,-0.93447,0.00014,6.20659]
[1778885397687,19.39,79054.24,0.01,-0.9349,0.00013,6.17473]
[1778885402722,19.39,79055.23,0.01,-0.93478,0.00013,6.18404]
[1778885407757,19.38,79056.84,0.01,-0.93457,0.00014,6.19954]
[1778885412792,19.38,79058.33,0.01,-0.93438,0.00014,6.21386]
[1778885417826,19.38,79053.53,0.01,-0.93503,0.00013,6.16526]
[1778885423869,19.38,79053.62,0.01,-0.93503,0.00013,6.16572]
[1778885428905,19.38,79052.73,0.01,-0.93515,0.00013,6.15637]
[1778885433939,19.38,79051.37,0.01,-0.93539,0.00013,6.13724]
[1778885438976,19.38,79052.33,0.01,-0.93527,0.00013,6.14641]
[1778885444023,19.38,79053.1,0.01,-0.93517,0.00013,6.15359]
[1778885451062,19.38,79053.08,0.01,-0.93518,0.00013,6.15285]
[1778885456338,19.38,79053.41,0.01,-0.93514,0.00013,6.15582]
[1778885462137,19.38,79053.45,0.01,-0.93514,0.00013,6.15583]
[1778885467178,19.38,79054.0,0.01,-0.93507,0.00013,6.16103]
[1778885472207,19.38,79053.43,0.01,-0.93515,0.00013,6.15509]
[1778885478254,19.38,79053.33,0.01,-0.93515,0.00013,6.1549]
[1778885483285,19.38,79053.06,0.01,-0.93518,0.00013,6.15293]
[1778885486548,19.38,79046.91,0.01,-0.93597,0.00013,6.0943]
[1778885488320,19.38,79052.02,0.01,-0.93527,0.00013,6.14597]
[1778885490336,19.39,79056.43,0.01,-0.93466,0.00014,6.19153]
[1778885495370,19.39,79059.18,0.01,-0.93431,0.00014,6.21574]
[1778885500406,19.39,79059.39,0.01,-0.93429,0.00014,6.21701]
[1778885505441,19.39,79060.03,0.01,-0.93422,0.00014,6.22229]
[1778885510475,19.38,79060.39,0.01,-0.93419,0.00014,6.22495]
[1778885515510,19.38,79060.34,0.01,-0.93421,0.00014,6.22347]
[1778885520545,19.38,79060.61,0.01,-0.93418,0.00014,6.22518]
[1778885526828,19.38,79060.48,0.01,-0.93422,0.00014,6.22269]
[1778885532632,19.38,79060.45,0.01,-0.93424,0.00014,6.22119]
[1778885535652,19.38,79055.12,0.01,-0.93496,0.00013,6.1674]
[1778885540686,19.38,79056.81,0.01,-0.93475,0.00013,6.18354]
[1778885546729,19.38,79060.24,0.01,-0.9343,0.00014,6.21664]
[1778885552772,19.37,79060.37,0.01,-0.93435,0.00014,6.2114]
[1778885558814,19.37,79061.74,0.01,-0.93418,0.00014,6.22375]
[1778885563848,19.37,79062.33,0.01,-0.93412,0.00014,6.22853]
[1778885568883,19.37,79062.84,0.01,-0.93406,0.00014,6.23251]
[1778885577183,19.37,79063.03,0.01,-0.93406,0.00014,6.23262]
[1778885582984,19.36,79069.45,0.01,-0.9332,0.00014,6.29587]
[1778885593052,19.36,79069.21,0.01,-0.93328,0.00014,6.29024]
[1778885600101,19.36,79066.58,0.01,-0.93367,0.00014,6.26167]
[1778885603121,19.36,79059.61,0.01,-0.93463,0.00014,6.19078]
[1778885605136,19.36,79054.25,0.01,-0.93536,0.00013,6.13685]
[1778885610170,19.35,79052.37,0.01,-0.93561,0.00013,6.1176]
[1778885617463,19.35,79052.74,0.01,-0.93562,0.00013,6.11541]
[1778885625275,19.35,79052.84,0.01,-0.93562,0.00013,6.11544]
[1778885630310,19.35,79052.41,0.01,-0.93569,0.00013,6.11052]
[1778885633335,19.35,79045.02,0.01,-0.93668,0.00013,6.03685]
[1778885634345,19.35,79043.71,0.01,-0.93685,0.00013,6.0239]
[1778885641389,19.35,79043.5,0.01,-0.93687,0.00013,6.02218]
[1778885647675,19.35,79044.62,0.01,-0.93671,0.00013,6.03402]
[1778885654481,19.35,79044.62,0.01,-0.9367,0.00013,6.03486]
[1778885661530,19.36,79046.57,0.01,-0.93642,0.00013,6.05626]
[1778885666565,19.36,79048.11,0.01,-0.9362,0.00013,6.07259]
[1778885673618,19.36,79048.1,0.01,-0.93622,0.00013,6.0693]
[1778885683686,19.36,79049.17,0.01,-0.93604,0.00013,6.08256]
[1778885689728,19.37,79045.94,0.01,-0.93645,0.00013,6.05223]
[1778885698025,19.37,79044.62,0.01,-0.93659,0.00013,6.04145]
[1778885705840,19.37,79042.49,0.01,-0.93684,0.00013,6.02273]
[1778885714903,19.38,79042.11,0.01,-0.93686,0.00013,6.02164]
[1778885719937,19.38,79040.57,0.01,-0.93704,0.00013,6.00793]
[1778885724973,19.38,79039.78,0.01,-0.93709,0.00013,6.00434]
[1778885732022,19.39,79039.39,0.01,-0.93716,0.00013,5.99746]
[1778885738306,19.39,79038.54,0.01,-0.93725,0.00013,5.99089]
[1778885743099,19.39,79045.04,0.01,-0.93637,0.00013,6.05627]
[1778885744107,19.39,79050.87,0.01,-0.9356,0.00013,6.11414]
[1778885749141,19.39,79049.79,0.01,-0.93574,0.00013,6.10377]
[1778885754177,19.39,79048.72,0.01,-0.93588,0.00013,6.09346]
[1778885759210,19.39,79048.95,0.01,-0.93584,0.00013,6.09596]
[1778885764248,19.39,79040.36,0.01,-0.93697,0.00013,6.01134]
[1778885769283,19.39,79040.35,0.01,-0.93697,0.00013,6.01194]
[1778885774318,19.39,79040.57,0.01,-0.93693,0.00013,6.01457]
[1778885779355,19.39,79041.3,0.01,-0.93683,0.00013,6.02196]
[1778885784389,19.39,79041.18,0.01,-0.93685,0.00013,6.02084]
[1778885788657,19.39,79048.15,0.01,-0.93593,0.00013,6.08962]
[1778885789423,19.39,79048.15,0.01,-0.93593,0.00013,6.08948]
[1778885796472,19.39,79047.47,0.01,-0.93608,0.00013,6.07664]
[1778885805537,19.39,79047.5,0.01,-0.93609,0.00013,6.07567]
[1778885810571,19.39,79048.29,0.01,-0.936,0.00013,6.08275]
[1778885816617,19.39,79049.47,0.01,-0.93585,0.00013,6.09348]
[1778885822666,19.39,79054.35,0.01,-0.93522,0.00013,6.14085]
[1778885827701,19.39,79055.27,0.01,-0.93511,0.00013,6.149]
[1778885832736,19.38,79056.93,0.01,-0.9349,0.00013,6.16457]
[1778885839008,19.38,79059.07,0.01,-0.93463,0.00014,6.18434]
[1778885844820,19.38,79059.42,0.01,-0.9346,0.00014,6.18668]
[1778885849856,19.38,79058.28,0.01,-0.93477,0.00014,6.17396]
[1778885854889,19.38,79059.08,0.01,-0.93473,0.00014,6.17578]
[1778885860933,19.38,79061.76,0.01,-0.93438,0.00014,6.20128]
[1778885867981,19.37,79064.01,0.01,-0.9341,0.00014,6.22201]
[1778885877046,19.37,79063.87,0.01,-0.93415,0.00014,6.21814]
[1778885882080,19.37,79062.9,0.01,-0.9343,0.00014,6.20711]
[1778885887116,19.37,79062.68,0.01,-0.93435,0.00014,6.20367]
[1778885894166,19.36,79061.98,0.01,-0.93447,0.00014,6.19499]
[1778885899201,19.36,79062.37,0.01,-0.93443,0.00014,6.19775]
[1778885904236,19.36,79062.31,0.01,-0.93445,0.00014,6.19599]
[1778885909507,19.36,79061.72,0.01,-0.93455,0.00014,6.18894]
[1778885917328,19.36,79063.7,0.01,-0.93436,0.00014,6.20174]
[1778885926390,19.35,79064.2,0.01,-0.93432,0.00014,6.20472]
[1778885931428,19.35,79060.23,0.01,-0.93487,0.00014,6.16404]
[1778885936463,19.35,79059.94,0.01,-0.93492,0.00014,6.16036]
[1778885941498,19.35,79059.88,0.01,-0.93493,0.00014,6.15902]
[1778885949791,19.35,79060.03,0.01,-0.93493,0.00014,6.15925]
[1778885955597,19.35,79060.26,0.01,-0.93491,0.00014,6.16054]
[1778885960634,19.35,79061.76,0.01,-0.93472,0.00014,6.17472]
[1778885965667,19.34,79063.43,0.01,-0.93451,0.00014,6.19043]
[1778885970704,19.34,79061.21,0.01,-0.93482,0.00014,6.16725]
[1778885975737,19.34,79058.57,0.01,-0.93524,0.00013,6.13506]
[1778885980772,19.34,79058.29,0.01,-0.93528,0.00013,6.13167]
[1778885986815,19.34,79057.43,0.01,-0.93541,0.00013,6.12238]
[1778885993093,19.34,79057.41,0.01,-0.93542,0.00013,6.12137]
[1778885998899,19.34,79057.42,0.01,-0.93543,0.00013,6.12086]
[1778886003164,19.34,79050.81,0.01,-0.93632,0.00013,6.05452]
[1778886005972,19.34,79051.03,0.01,-0.93629,0.00013,6.05667]
[1778886010987,19.34,79052.41,0.01,-0.93611,0.00013,6.07046]
[1778886016029,19.34,79052.37,0.01,-0.93611,0.00013,6.07022]
[1778886023304,19.34,79057.22,0.01,-0.93546,0.00013,6.11823]
[1778886029118,19.34,79056.99,0.01,-0.9355,0.00013,6.1156]
[1778886034155,19.34,79057.54,0.01,-0.93548,0.00013,6.11564]
[1778886040195,19.34,79057.57,0.01,-0.93548,0.00013,6.11554]
[1778886045230,19.34,79056.76,0.01,-0.93559,0.00013,6.10712]
[1778886052285,19.34,79056.54,0.01,-0.93563,0.00013,6.10445]
[1778886057320,19.34,79056.19,0.01,-0.93568,0.00013,6.10061]
[1778886062357,19.33,79053.11,0.01,-0.9361,0.00013,6.06964]
[1778886068398,19.33,79050.69,0.01,-0.93642,0.00013,6.04555]
[1778886073658,19.33,79048.79,0.01,-0.93668,0.00013,6.02662]
[1778886079477,19.34,79047.3,0.01,-0.93683,0.00013,6.01507]
[1778886084512,19.34,79047.61,0.01,-0.93678,0.00013,6.01879]
[1778886089550,19.34,79047.36,0.01,-0.93682,0.00013,6.01609]
[1778886091561,19.34,79041.88,0.01,-0.93758,0.00013,5.95706]
[1778886093799,19.34,79057.49,0.01,-0.93552,0.00013,6.1114]
[1778886098610,19.34,79062.74,0.01,-0.93482,0.00014,6.16283]
[1778886103868,19.34,79064.09,0.01,-0.93466,0.00014,6.17501]
[1778886110694,19.33,79071.0,0.01,-0.93374,0.00014,6.24242]
[1778886115732,19.33,79076.23,0.01,-0.93304,0.00014,6.29373]
[1778886120767,19.33,79075.05,0.01,-0.93323,0.00014,6.27994]
[1778886125801,19.33,79075.05,0.01,-0.93326,0.00014,6.27816]
[1778886130835,19.32,79074.84,0.01,-0.93331,0.00014,6.27434]
[1778886135870,19.32,79073.8,0.01,-0.93347,0.00014,6.26224]
[1778886140905,19.32,79075.3,0.01,-0.93329,0.00014,6.27606]
[1778886145940,19.32,79075.5,0.01,-0.93328,0.00014,6.27679]
[1778886150975,19.32,79079.03,0.01,-0.93281,0.00014,6.31128]
[1778886156011,19.31,79080.17,0.01,-0.93272,0.00014,6.31631]
[1778886161045,19.31,79079.81,0.01,-0.93278,0.00014,6.31136]
[1778886166080,19.31,79079.75,0.01,-0.93281,0.00014,6.30953]
[1778886171114,19.31,79079.57,0.01,-0.93285,0.00014,6.30626]
[1778886177157,19.31,79079.12,0.01,-0.93292,0.00014,6.30113]
[1778886182192,19.31,79076.92,0.01,-0.93324,0.00014,6.27784]
[1778886187228,19.31,79077.67,0.01,-0.93315,0.00014,6.28445]
[1778886192262,19.3,79077.84,0.01,-0.93314,0.00014,6.28517]
[1778886197297,19.3,79077.67,0.01,-0.93318,0.00014,6.28247]
[1778886199312,19.3,79084.52,0.01,-0.93223,0.00014,6.35162]
[1778886204346,19.3,79084.33,0.01,-0.93228,0.00014,6.34815]
[1778886209381,19.3,79089.2,0.01,-0.93162,0.00014,6.39617]
[1778886214417,19.29,79092.7,0.01,-0.93121,0.00014,6.42465]
[1778886219451,19.29,79094.11,0.01,-0.93104,0.00014,6.43677]
[1778886224737,19.29,79094.1,0.01,-0.93108,0.00014,6.43426]
[1778886230529,19.28,79092.09,0.01,-0.9314,0.00014,6.41084]
[1778886235564,19.28,79091.55,0.01,-0.93151,0.00014,6.40313]
[1778886244877,19.28,79091.03,0.01,-0.93163,0.00014,6.39401]
[1778886250669,19.27,79088.01,0.01,-0.93209,0.00014,6.36072]
[1778886255705,19.27,79088.41,0.01,-0.93206,0.00014,6.36289]
[1778886260739,19.27,79087.31,0.01,-0.93224,0.00014,6.34976]
[1778886265774,19.27,79084.75,0.01,-0.9326,0.00014,6.32349]
[1778886266781,19.27,79077.68,0.01,-0.93357,0.00014,6.25207]
[1778886267788,19.27,79066.66,0.01,-0.93508,0.00014,6.1407]
[1778886268794,19.27,79060.82,0.01,-0.93587,0.00013,6.0822]
[1778886269802,19.27,79061.58,0.01,-0.93577,0.00013,6.09015]
[1778886271816,19.27,79055.09,0.01,-0.93668,0.00013,6.02066]
[1778886272823,19.27,79047.14,0.01,-0.93773,0.00013,5.94218]
[1778886273830,19.27,79043.58,0.01,-0.93819,0.00013,5.90742]
[1778886276851,19.27,79039.55,0.01,-0.9387,0.00013,5.86892]
[1778886281888,19.27,79040.51,0.01,-0.93856,0.00013,5.88001]
[1778886282893,19.27,79047.03,0.01,-0.9377,0.00013,5.94434]
[1778886283900,19.27,79053.25,0.01,-0.93688,0.00013,6.00601]
[1778886285159,19.27,79053.54,0.01,-0.93684,0.00013,6.00901]
[1778886290949,19.28,79053.34,0.01,-0.93685,0.00013,6.00781]
[1778886291962,19.28,79047.0,0.01,-0.93769,0.00013,5.9453]
[1778886293970,19.28,79045.1,0.01,-0.93793,0.00013,5.927]
[1778886299006,19.28,79045.21,0.01,-0.9379,0.00013,5.92947]
[1778886304042,19.28,79045.23,0.01,-0.93788,0.00013,5.93115]
[1778886311092,19.28,79049.96,0.01,-0.93723,0.00013,5.97947]
[1778886323173,19.29,79051.77,0.01,-0.93696,0.00013,5.99997]
[1778886333243,19.29,79053.5,0.01,-0.93675,0.00013,6.01405]
[1778886338281,19.29,79055.04,0.01,-0.93653,0.00013,6.03031]
[1778886343315,19.29,79054.22,0.01,-0.93662,0.00013,6.02336]
[1778886351372,19.29,79054.92,0.01,-0.93651,0.00013,6.03188]
[1778886356408,19.3,79053.03,0.01,-0.93674,0.00013,6.01421]
[1778886361442,19.3,79053.73,0.01,-0.93664,0.00013,6.02202]
[1778886367484,19.3,79053.84,0.01,-0.93661,0.00013,6.024]
[1778886373527,19.3,79053.1,0.01,-0.9367,0.00013,6.0175]
[1778886378562,19.3,79053.27,0.01,-0.93667,0.00013,6.01987]
[1778886383598,19.3,79053.82,0.01,-0.93659,0.00013,6.02594]
[1778886388632,19.3,79054.16,0.01,-0.93653,0.00013,6.02986]
[1778886392661,19.3,79060.0,0.01,-0.9358,0.00013,6.08307]
[1778886397945,19.3,79059.68,0.01,-0.93584,0.00013,6.07994]
[1778886401724,19.3,79065.37,0.01,-0.93507,0.00014,6.13675]
[1778886406759,19.3,79068.53,0.01,-0.93465,0.00014,6.16781]
[1778886413808,19.3,79067.84,0.01,-0.93476,0.00014,6.16002]
[1778886418843,19.3,79065.05,0.01,-0.93514,0.00014,6.1316]
[1778886423878,19.3,79064.0,0.01,-0.93529,0.00014,6.12074]
[1778886428913,19.3,79062.81,0.01,-0.93545,0.00013,6.10856]
[1778886438226,19.3,79063.18,0.01,-0.93541,0.00013,6.11168]
[1778886446045,19.3,79063.13,0.01,-0.93543,0.00013,6.1107]
[1778886454101,19.3,79062.68,0.01,-0.93554,0.00013,6.10066]
[1778886460143,19.3,79062.63,0.01,-0.93555,0.00013,6.09995]
[1778886465178,19.3,79063.08,0.01,-0.93549,0.00013,6.10431]
[1778886470216,19.3,79062.27,0.01,-0.9356,0.00013,6.09607]
[1778886476255,19.3,79061.93,0.01,-0.93565,0.00013,6.09254]
[1778886481290,19.3,79061.48,0.01,-0.93571,0.00013,6.08794]
[1778886486325,19.29,79061.21,0.01,-0.93575,0.00013,6.08514]
[1778886492367,19.29,79061.51,0.01,-0.93571,0.00013,6.08801]
[1778886497402,19.29,79061.24,0.01,-0.93575,0.00013,6.08522]
[1778886505460,19.29,79061.21,0.01,-0.93576,0.00013,6.08478]
[1778886512508,19.29,79061.5,0.01,-0.93577,0.00013,6.08243]
[1778886518790,19.29,79061.98,0.01,-0.9357,0.00013,6.08718]
[1778886524592,19.29,79061.96,0.01,-0.93571,0.00013,6.08697]
[1778886529626,19.29,79061.36,0.01,-0.93579,0.00013,6.081]
[1778886534666,19.29,79058.34,0.01,-0.93619,0.00013,6.05103]
[1778886535669,19.29,79051.25,0.01,-0.93713,0.00013,5.98091]
[1778886540705,19.3,79053.53,0.01,-0.93682,0.00013,6.00413]
[1778886546746,19.3,79054.67,0.01,-0.93666,0.00013,6.016]
[1778886547754,19.3,79059.7,0.01,-0.93599,0.00013,6.06599]
[1778886552788,19.3,79063.29,0.01,-0.93548,0.00013,6.10393]
[1778886557825,19.3,79062.82,0.01,-0.93554,0.00013,6.09892]
[1778886562858,19.3,79062.61,0.01,-0.93558,0.00013,6.09652]
[1778886567895,19.3,79060.92,0.01,-0.93581,0.00013,6.07938]
[1778886572927,19.3,79061.78,0.01,-0.93574,0.00013,6.08255]
[1778886576957,19.3,79067.11,0.01,-0.93503,0.00014,6.13559]
[1778886581991,19.3,79066.59,0.01,-0.93511,0.00014,6.1298]
[1778886587026,19.3,79065.31,0.01,-0.93529,0.00014,6.11657]
[1778886589041,19.3,79053.18,0.01,-0.93691,0.00013,5.99597]
[1778886592062,19.3,79047.11,0.01,-0.9377,0.00013,5.93663]
[1778886595323,19.3,79041.03,0.01,-0.93849,0.00013,5.87781]
[1778886601129,19.3,79043.89,0.01,-0.93809,0.00013,5.90765]
[1778886607167,19.3,79045.75,0.01,-0.93782,0.00013,5.92778]
[1778886609180,19.3,79052.43,0.01,-0.93693,0.00013,5.99423]
[1778886615464,19.31,79053.72,0.01,-0.93674,0.00013,6.00823]
[1778886622271,19.31,79054.03,0.01,-0.93669,0.00013,6.01241]
[1778886627306,19.31,79055.85,0.01,-0.93644,0.00013,6.03103]
[1778886635606,19.31,79055.91,0.01,-0.93647,0.00013,6.02728]
[1778886641410,19.31,79055.26,0.01,-0.93655,0.00013,6.0212]
[1778886646444,19.31,79055.72,0.01,-0.93648,0.00013,6.02607]
[1778886651477,19.31,79055.38,0.01,-0.93653,0.00013,6.02296]
[1778886656511,19.31,79056.08,0.01,-0.93643,0.00013,6.03009]
[1778886661546,19.31,79056.03,0.01,-0.93643,0.00013,6.0297]
[1778886667590,19.31,79055.91,0.01,-0.93645,0.00013,6.02861]
[1778886672623,19.31,79056.22,0.01,-0.93641,0.00013,6.03175]
[1778886679679,19.31,79055.99,0.01,-0.93644,0.00013,6.02952]
[1778886685959,19.31,79056.8,0.01,-0.93633,0.00013,6.03752]
[1778886691758,19.31,79056.8,0.01,-0.93636,0.00013,6.03357]
[1778886697798,19.31,79057.22,0.01,-0.93628,0.00013,6.03931]
[1778886702833,19.32,79060.92,0.01,-0.93577,0.00013,6.07731]
[1778886712903,19.32,79061.67,0.01,-0.93568,0.00013,6.08431]
[1778886717939,19.32,79060.64,0.01,-0.93582,0.00013,6.07404]
[1778886722973,19.32,79059.31,0.01,-0.93598,0.00013,6.0617]
[1778886728014,19.32,79056.96,0.01,-0.93628,0.00013,6.03987]
[1778886733047,19.32,79057.36,0.01,-0.9362,0.00013,6.04528]
[1778886738088,19.32,79060.72,0.01,-0.93574,0.00013,6.07934]
[1778886744132,19.32,79059.1,0.01,-0.93596,0.00013,6.06307]
[1778886751183,19.32,79059.81,0.01,-0.9359,0.00013,6.06652]
[1778886756453,19.32,79059.38,0.01,-0.93594,0.00013,6.06298]
[1778886762257,19.33,79059.09,0.01,-0.93596,0.00013,6.0616]
[1778886767291,19.33,79062.35,0.01,-0.9355,0.00013,6.09566]
[1778886772325,19.33,79065.44,0.01,-0.93506,0.00014,6.12808]
[1778886777360,19.33,79064.97,0.01,-0.93511,0.00014,6.12476]
[1778886783403,19.34,79065.03,0.01,-0.93502,0.00014,6.13108]
[1778886789446,19.35,79063.99,0.01,-0.93508,0.00014,6.12719]
[1778886796741,19.36,79064.27,0.01,-0.93497,0.00014,6.13496]
[1778886801776,19.36,79063.67,0.01,-0.93503,0.00014,6.13038]
[1778886811598,19.36,79063.45,0.01,-0.93508,0.00014,6.12522]
[1778886816633,19.36,79063.31,0.01,-0.93509,0.00014,6.12415]
[1778886822928,19.37,79063.31,0.01,-0.93506,0.00014,6.12665]
[1778886828719,19.37,79063.29,0.01,-0.93499,0.00014,6.1317]
[1778886836775,19.38,79063.37,0.01,-0.93487,0.00014,6.14097]
[1778886841812,19.39,79062.62,0.01,-0.9349,0.00014,6.13864]
[1778886850877,19.4,79061.54,0.01,-0.9349,0.00014,6.13795]
[1778886855912,19.41,79061.6,0.01,-0.93483,0.00014,6.14348]
[1778886861198,19.42,79061.9,0.01,-0.93472,0.00014,6.15131]
[1778886867996,19.42,79061.9,0.01,-0.93468,0.00014,6.15473]
[1778886879074,19.43,79062.74,0.01,-0.93456,0.00014,6.16169]
[1778886885116,19.43,79064.15,0.01,-0.93436,0.00014,6.1765]
[1778886890151,19.43,79063.07,0.01,-0.9345,0.00014,6.16633]
[1778886897199,19.43,79063.39,0.01,-0.93444,0.00014,6.1706]
[1778886900220,19.43,79055.79,0.01,-0.93546,0.00013,6.09555]
[1778886904248,19.43,79050.4,0.01,-0.93616,0.00013,6.04358]
[1778886909282,19.44,79051.89,0.01,-0.93591,0.00013,6.06165]
[1778886914318,19.44,79052.65,0.01,-0.93579,0.00013,6.07078]
[1778886921626,19.44,79054.78,0.01,-0.93548,0.00013,6.09397]
[1778886929422,19.45,79054.95,0.01,-0.93538,0.00013,6.10108]
[1778886935465,19.45,79057.01,0.01,-0.93514,0.00013,6.11758]
[1778886941835,19.45,79057.03,0.01,-0.93513,0.00013,6.11784]
[1778886949563,19.45,79056.31,0.01,-0.93523,0.00013,6.11051]
[1778886956613,19.45,79055.23,0.01,-0.93538,0.00013,6.09966]
[1778886961975,19.45,79055.41,0.01,-0.93536,0.00013,6.10129]
[1778886967691,19.45,79055.4,0.01,-0.93536,0.00013,6.10099]
[1778886972726,19.45,79054.93,0.01,-0.93543,0.00013,6.09618]
[1778886978771,19.45,79058.51,0.01,-0.93495,0.00013,6.13154]
[1778886988838,19.45,79057.75,0.01,-0.93505,0.00013,6.12367]
[1778886993876,19.45,79059.4,0.01,-0.93488,0.00014,6.13486]
[1778887004269,19.45,79061.7,0.01,-0.93458,0.00014,6.15694]
[1778887013014,19.45,79060.83,0.01,-0.93471,0.00014,6.14747]
[1778887018046,19.45,79062.97,0.01,-0.93443,0.00014,6.16822]
[1778887023080,19.45,79066.98,0.01,-0.93389,0.00014,6.20754]
[1778887026101,19.45,79073.35,0.01,-0.93303,0.00014,6.27083]
[1778887030128,19.44,79081.16,0.01,-0.93196,0.00014,6.34843]
[1778887033150,19.44,79093.5,0.01,-0.93024,0.00014,6.47289]
[1778887036171,19.44,79100.76,0.01,-0.92923,0.00014,6.54551]
[1778887041207,19.42,79102.31,0.01,-0.92922,0.00014,6.54619]
[1778887047248,19.39,79102.83,0.01,-0.92939,0.00014,6.5345]
[1778887050269,19.39,79097.79,0.01,-0.93013,0.00014,6.48091]
[1778887051276,19.39,79092.42,0.01,-0.93095,0.00014,6.42014]
[1778887058325,19.39,79091.01,0.01,-0.9312,0.00014,6.40216]
[1778887063360,19.38,79088.8,0.01,-0.93156,0.00014,6.37639]
[1778887068395,19.38,79087.0,0.01,-0.93184,0.00014,6.35617]
[1778887073430,19.38,79086.79,0.01,-0.93186,0.00014,6.35435]
[1778887078466,19.38,79085.21,0.01,-0.93205,0.00014,6.34084]
[1778887082494,19.39,79077.98,0.01,-0.93303,0.00014,6.26971]
[1778887087529,19.39,79075.88,0.01,-0.93328,0.00014,6.25095]
[1778887092564,19.39,79070.34,0.01,-0.93404,0.00014,6.19549]
[1778887094904,19.39,79064.73,0.01,-0.9348,0.00014,6.13923]
[1778887100619,19.39,79065.04,0.01,-0.93477,0.00014,6.14161]
[1778887105655,19.39,79063.56,0.01,-0.93497,0.00014,6.12727]
[1778887109684,19.39,79060.34,0.01,-0.9354,0.00013,6.09554]
[1778887115044,19.39,79063.01,0.01,-0.93508,0.00014,6.1175]
[1778887120760,19.39,79060.47,0.01,-0.93542,0.00013,6.09197]
[1778887125797,19.39,79061.2,0.01,-0.93534,0.00013,6.09839]
[1778887130831,19.39,79061.81,0.01,-0.93525,0.00013,6.10482]
[1778887135870,19.39,79064.29,0.01,-0.93491,0.00014,6.13013]
[1778887140905,19.39,79064.85,0.01,-0.93481,0.00014,6.1371]
[1778887145939,19.39,79065.01,0.01,-0.93478,0.00014,6.13929]
[1778887150976,19.4,79064.25,0.01,-0.93488,0.00014,6.13234]
[1778887154325,19.4,79037.45,0.01,-0.93843,0.00013,5.86825]
[1778887156012,19.4,79037.37,0.01,-0.93844,0.00013,5.86772]
[1778887161047,19.4,79040.63,0.01,-0.938,0.00013,5.90072]
[1778887166082,19.4,79041.22,0.01,-0.93791,0.00013,5.90752]
[1778887172128,19.4,79045.18,0.01,-0.93742,0.00013,5.94218]
[1778887173135,19.4,79051.53,0.01,-0.93658,0.00013,6.00477]
[1778887174466,19.4,79055.77,0.01,-0.93602,0.00013,6.04673]
[1778887180184,19.4,79058.54,0.01,-0.93564,0.00013,6.0748]
[1778887184546,19.4,79065.61,0.01,-0.93466,0.00014,6.14649]
[1778887190256,19.4,79066.16,0.01,-0.93459,0.00014,6.15194]
[1778887195291,19.4,79071.67,0.01,-0.93384,0.00014,6.20667]
[1778887197305,19.4,79058.23,0.01,-0.93567,0.00013,6.0726]
[1778887198312,19.4,79047.65,0.01,-0.93707,0.00013,5.96829]
[1778887203347,19.4,79053.59,0.01,-0.93627,0.00013,6.02764]
[1778887208382,19.4,79055.23,0.01,-0.93605,0.00013,6.04416]
[1778887213417,19.4,79057.44,0.01,-0.93575,0.00013,6.06625]
[1778887218454,19.41,79057.65,0.01,-0.93572,0.00013,6.06853]
[1778887221473,19.41,79063.23,0.01,-0.93497,0.00014,6.12399]
[1778887226516,19.4,79062.78,0.01,-0.93503,0.00014,6.11947]
[1778887231551,19.41,79056.34,0.01,-0.93594,0.00013,6.05041]
[1778887233564,19.41,79049.63,0.01,-0.93683,0.00013,5.98452]
[1778887234572,19.41,79042.09,0.01,-0.93782,0.00013,5.91088]
[1778887240614,19.41,79043.27,0.01,-0.93764,0.00013,5.92449]
[1778887245649,19.41,79043.9,0.01,-0.93753,0.00013,5.93235]
[1778887250686,19.41,79044.22,0.01,-0.93747,0.00013,5.93714]
[1778887255719,19.42,79044.76,0.01,-0.93738,0.00013,5.94406]
[1778887261761,19.42,79045.06,0.01,-0.93731,0.00013,5.94885]
[1778887267132,19.42,79043.93,0.01,-0.93744,0.00013,5.93939]
[1778887272839,19.42,79044.43,0.01,-0.93735,0.00013,5.94623]
[1778887277883,19.43,79044.75,0.01,-0.93728,0.00013,5.951]
[1778887284921,19.43,79045.43,0.01,-0.93716,0.00013,5.95999]
[1778887289958,19.43,79043.44,0.01,-0.9374,0.00013,5.94224]
[1778887294994,19.43,79043.9,0.01,-0.93736,0.00013,5.94362]
[1778887300028,19.44,79043.54,0.01,-0.93737,0.00013,5.94295]
[1778887305063,19.45,79043.76,0.01,-0.93726,0.00013,5.95125]
[1778887311107,19.46,79043.92,0.01,-0.93714,0.00013,5.96014]
[1778887317484,19.46,79044.82,0.01,-0.93696,0.00013,5.97344]
[1778887323189,19.47,79044.95,0.01,-0.93691,0.00013,5.97682]
[1778887328224,19.47,79042.56,0.01,-0.93714,0.00013,5.9595]
[1778887334266,19.51,79039.63,0.01,-0.9372,0.00013,5.9553]
[1778887339301,19.51,79043.57,0.01,-0.93665,0.00013,5.9961]
[1778887344348,19.51,79047.3,0.01,-0.93612,0.00013,6.03502]
[1778887349373,19.52,79046.74,0.01,-0.93617,0.00013,6.03127]
[1778887354408,19.52,79048.03,0.01,-0.93603,0.00013,6.04056]
[1778887359443,19.52,79047.1,0.01,-0.93613,0.00013,6.03312]
[1778887364478,19.52,79046.31,0.01,-0.93621,0.00013,6.02707]
[1778887369514,19.53,79046.01,0.01,-0.93623,0.00013,6.02584]
[1778887374548,19.53,79047.13,0.01,-0.93606,0.00013,6.0384]
[1778887380590,19.53,79046.89,0.01,-0.93606,0.00013,6.03778]
[1778887388646,19.53,79046.85,0.01,-0.93604,0.00013,6.03946]
[1778887394688,19.54,79046.51,0.01,-0.93607,0.00013,6.0375]
[1778887401737,19.54,79045.78,0.01,-0.93615,0.00013,6.03178]
[1778887408120,19.54,79045.18,0.01,-0.93621,0.00013,6.02704]
[1778887414828,19.54,79044.72,0.01,-0.9363,0.00013,6.01858]
[1778887420870,19.54,79044.59,0.01,-0.93631,0.00013,6.01825]
[1778887428259,19.54,79044.52,0.01,-0.9363,0.00013,6.0186]
[1778887429933,19.54,79048.72,0.01,-0.93574,0.00013,6.06009]
[1778887431947,19.54,79053.63,0.01,-0.93509,0.00013,6.10852]
[1778887436981,19.54,79054.69,0.01,-0.93495,0.00013,6.11882]
[1778887443024,19.54,79055.9,0.01,-0.93479,0.00013,6.13039]
[1778887448401,19.54,79058.79,0.01,-0.9344,0.00014,6.15861]
[1778887455110,19.54,79058.28,0.01,-0.93449,0.00014,6.15252]
[1778887460143,19.54,79059.13,0.01,-0.93438,0.00014,6.16018]
[1778887468542,19.54,79062.38,0.01,-0.93396,0.00014,6.19098]
[1778887471221,19.54,79067.33,0.01,-0.93334,0.00014,6.2347]
[1778887477263,19.53,79065.83,0.01,-0.93357,0.00014,6.21788]
[1778887482299,19.53,79066.09,0.01,-0.93356,0.00014,6.21899]
[1778887484655,19.53,79058.84,0.01,-0.93456,0.00014,6.14595]
[1778887488341,19.53,79055.31,0.01,-0.93504,0.00013,6.11049]
[1778887490354,19.53,79050.57,0.01,-0.93568,0.00013,6.06348]
[1778887494726,19.53,79043.24,0.01,-0.93665,0.00013,5.99131]
[1778887497404,19.53,79048.79,0.01,-0.93591,0.00013,6.04603]
[1778887498411,19.53,79054.17,0.01,-0.93519,0.00013,6.09914]
[1778887499418,19.53,79058.4,0.01,-0.93462,0.00014,6.14101]
[1778887502440,19.53,79059.51,0.01,-0.93448,0.00014,6.15162]
[1778887507473,19.53,79059.83,0.01,-0.93445,0.00014,6.154]
[1778887512508,19.53,79060.47,0.01,-0.93437,0.00014,6.15951]
[1778887518550,19.53,79060.83,0.01,-0.93434,0.00014,6.16181]
[1778887524937,19.52,79061.26,0.01,-0.9343,0.00014,6.16496]
[1778887531641,19.52,79061.06,0.01,-0.93439,0.00014,6.15644]
[1778887537684,19.52,79060.56,0.01,-0.93448,0.00014,6.15033]
[1778887542718,19.52,79060.43,0.01,-0.93451,0.00014,6.14811]
[1778887553795,19.52,79060.13,0.01,-0.93457,0.00014,6.14313]
[1778887560844,19.51,79059.85,0.01,-0.93463,0.00014,6.13907]
[1778887565879,19.51,79059.79,0.01,-0.93465,0.00014,6.13755]
[1778887570914,19.51,79064.62,0.01,-0.93401,0.00014,6.18447]
[1778887575949,19.51,79066.73,0.01,-0.93374,0.00014,6.20458]
[1778887580985,19.51,79066.71,0.01,-0.93375,0.00014,6.20337]
[1778887587027,19.51,79066.86,0.01,-0.9337,0.00014,6.20691]
[1778887592062,19.51,79071.3,0.01,-0.93314,0.00014,6.24644]
[1778887593069,19.51,79078.27,0.01,-0.93218,0.00014,6.31655]
[1778887598104,19.51,79077.2,0.01,-0.93233,0.00014,6.30505]
[1778887604493,19.51,79076.9,0.01,-0.93241,0.00014,6.29978]
[1778887611196,19.5,79076.6,0.01,-0.93248,0.00014,6.29424]
[1778887617237,19.5,79076.38,0.01,-0.93254,0.00014,6.28993]
[1778887622273,19.5,79075.36,0.01,-0.93271,0.00014,6.27796]
[1778887627308,19.5,79074.59,0.01,-0.93284,0.00014,6.26858]
[1778887633350,19.49,79074.38,0.01,-0.93289,0.00014,6.26462]
[1778887642414,19.49,79074.02,0.01,-0.93298,0.00014,6.25838]
[1778887647448,19.49,79076.11,0.01,-0.93271,0.00014,6.27798]
[1778887654842,19.49,79076.37,0.01,-0.93276,0.00014,6.27284]
[1778887661546,19.48,79076.37,0.01,-0.93278,0.00014,6.27101]
[1778887666581,19.48,79073.07,0.01,-0.93326,0.00014,6.23634]
[1778887668595,19.48,79066.68,0.01,-0.93414,0.00014,6.17189]
[1778887674984,19.49,79067.52,0.01,-0.93389,0.00014,6.1905]
[1778887680681,19.5,79067.29,0.01,-0.93388,0.00014,6.19132]
[1778887685719,19.5,79067.36,0.01,-0.93386,0.00014,6.19269]
[1778887695786,19.51,79067.91,0.01,-0.93373,0.00014,6.20191]
[1778887701828,19.51,79068.0,0.01,-0.93364,0.00014,6.20821]
[1778887706863,19.51,79067.74,0.01,-0.93369,0.00014,6.20507]
[1778887711898,19.51,79067.4,0.01,-0.93379,0.00014,6.19591]
[1778887717941,19.51,79067.7,0.01,-0.93375,0.00014,6.19873]
[1778887722975,19.51,79067.47,0.01,-0.9338,0.00014,6.19526]
[1778887728011,19.51,79066.86,0.01,-0.9339,0.00014,6.18803]
[1778887736066,19.51,79067.4,0.01,-0.93384,0.00014,6.19246]
[1778887737073,19.51,79060.6,0.01,-0.93477,0.00014,6.12456]
[1778887742110,19.51,79058.69,0.01,-0.93503,0.00013,6.10518]
[1778887747144,19.5,79059.92,0.01,-0.93487,0.00014,6.11694]
[1778887752177,19.5,79060.8,0.01,-0.93476,0.00014,6.12527]
[1778887763255,19.5,79061.4,0.01,-0.93469,0.00014,6.13028]
[1778887768291,19.5,79063.48,0.01,-0.93441,0.00014,6.15041]
[1778887773325,19.5,79066.38,0.01,-0.93408,0.00014,6.17339]
[1778887779367,19.5,79066.18,0.01,-0.93412,0.00014,6.17046]
[1778887785767,19.5,79065.21,0.01,-0.93426,0.00014,6.15986]
[1778887791451,19.5,79065.05,0.01,-0.9343,0.00014,6.15733]
[1778887796486,19.5,79070.05,0.01,-0.93363,0.00014,6.20651]
[1778887798500,19.5,79076.52,0.01,-0.93274,0.00014,6.271]
[1778887803536,19.49,79073.01,0.01,-0.93324,0.00014,6.23428]
[1778887808572,19.49,79071.5,0.01,-0.93347,0.00014,6.2179]
[1778887813607,19.49,79070.36,0.01,-0.93364,0.00014,6.20538]
[1778887819649,19.49,79069.67,0.01,-0.93375,0.00014,6.19728]
[1778887824684,19.49,79066.48,0.01,-0.9342,0.00014,6.16458]
[1778887830727,19.49,79065.88,0.01,-0.93429,0.00014,6.15778]
[1778887836121,19.49,79065.48,0.01,-0.93441,0.00014,6.14782]
[1778887843817,19.48,79064.81,0.01,-0.93451,0.00014,6.14028]
[1778887848852,19.48,79064.6,0.01,-0.93455,0.00014,6.13756]
[1778887855901,19.48,79064.5,0.01,-0.93457,0.00014,6.13565]
[1778887862952,19.48,79064.29,0.01,-0.93462,0.00014,6.13262]
[1778887873021,19.48,79063.91,0.01,-0.93469,0.00014,6.12734]
[1778887881077,19.48,79063.78,0.01,-0.93472,0.00014,6.12494]
[1778887886473,19.48,79063.77,0.01,-0.93473,0.00014,6.12415]
[1778887894169,19.47,79063.63,0.01,-0.93481,0.00014,6.11648]
[1778887899203,19.47,79063.58,0.01,-0.93483,0.00014,6.11529]
[1778887904238,19.47,79063.65,0.01,-0.93483,0.00014,6.11529]
[1778887909273,19.47,79065.39,0.01,-0.9346,0.00014,6.13189]
[1778887916685,19.47,79066.65,0.01,-0.93445,0.00014,6.14321]
[1778887924378,19.47,79066.34,0.01,-0.93451,0.00014,6.13876]
[1778887929412,19.47,79065.33,0.01,-0.93466,0.00014,6.12792]
[1778887934448,19.47,79065.51,0.01,-0.93465,0.00014,6.12897]
[1778887939482,19.47,79065.69,0.01,-0.93463,0.00014,6.13005]
[1778887944520,19.47,79068.65,0.01,-0.93419,0.00014,6.16221]
[1778887946896,19.47,79074.53,0.01,-0.93336,0.00014,6.22291]
[1778887952577,19.48,79075.49,0.01,-0.93321,0.00014,6.23231]
[1778887957610,19.48,79075.84,0.01,-0.9331,0.00014,6.23993]
[1778887963651,19.49,79076.17,0.01,-0.93299,0.00014,6.24813]
[1778887969694,19.5,79076.07,0.01,-0.93294,0.00014,6.25204]
[1778887975736,19.5,79075.77,0.01,-0.93295,0.00014,6.25073]
[1778887981779,19.5,79074.9,0.01,-0.93307,0.00014,6.24214]
[1778887984800,19.5,79065.4,0.01,-0.93438,0.00014,6.14695]
[1778887989834,19.5,79065.65,0.01,-0.93433,0.00014,6.15053]
[1778887995876,19.5,79066.12,0.01,-0.93427,0.00014,6.15448]
[1778888001918,19.5,79066.84,0.01,-0.93419,0.00014,6.16087]
[1778888007960,19.5,79066.21,0.01,-0.93428,0.00014,6.15378]
[1778888014366,19.5,79064.9,0.01,-0.93452,0.00014,6.1347]
[1778888020048,19.5,79065.45,0.01,-0.93445,0.00014,6.13964]
[1778888025080,19.5,79065.36,0.01,-0.93447,0.00014,6.13822]
[1778888030120,19.49,79062.55,0.01,-0.93486,0.00014,6.1098]
[1778888035151,19.49,79062.71,0.01,-0.93485,0.00014,6.11106]
[1778888041193,19.49,79062.2,0.01,-0.93492,0.00014,6.10556]
[1778888046228,19.49,79061.8,0.01,-0.93498,0.00014,6.10122]
[1778888051263,19.5,79059.81,0.01,-0.93523,0.00013,6.08283]
[1778888056298,19.5,79059.94,0.01,-0.93519,0.00013,6.08549]
[1778888061333,19.5,79059.21,0.01,-0.93527,0.00013,6.07973]
[1778888066368,19.5,79055.05,0.01,-0.93581,0.00013,6.04011]
[1778888071402,19.5,79051.53,0.01,-0.93632,0.00013,6.00106]
[1778888076438,19.5,79051.62,0.01,-0.9363,0.00013,6.00236]
[1778888082479,19.5,79052.08,0.01,-0.93623,0.00013,6.00725]
[1778888088522,19.5,79051.25,0.01,-0.93634,0.00013,5.99944]
[1778888093557,19.5,79051.49,0.01,-0.9363,0.00013,6.00205]
[1778888096578,19.51,79060.69,0.01,-0.93506,0.00014,6.09375]
[1778888097585,19.5,79069.58,0.01,-0.93385,0.00014,6.18205]
[1778888102619,19.51,79067.77,0.01,-0.9341,0.00014,6.16426]
[1778888107655,19.51,79065.48,0.01,-0.93441,0.00014,6.14133]
[1778888112690,19.51,79064.18,0.01,-0.93459,0.00014,6.12836]
[1778888117725,19.51,79063.86,0.01,-0.93462,0.00014,6.12606]
[1778888118732,19.51,79051.87,0.01,-0.93623,0.00013,6.00766]
[1778888119739,19.51,79050.52,0.01,-0.93641,0.00013,5.99444]
[1778888124780,19.51,79051.48,0.01,-0.93627,0.00013,6.00441]
[1778888127798,19.51,79045.99,0.01,-0.93699,0.00013,5.95104]
[1778888132847,19.51,79045.95,0.01,-0.93703,0.00013,5.94659]
[1778888134205,19.51,79033.99,0.01,-0.93859,0.00013,5.83053]
[1778888134844,19.51,79033.99,0.01,-0.93859,0.00013,5.8309]
[1778888139885,19.51,79034.79,0.01,-0.93845,0.00013,5.84079]
[1778888144920,19.52,79035.75,0.01,-0.9383,0.00013,5.85229]
[1778888149955,19.52,79035.06,0.01,-0.93836,0.00013,5.84793]
[1778888154349,19.52,79040.96,0.01,-0.93756,0.00013,5.9075]
[1778888162039,19.53,79040.96,0.01,-0.93752,0.00013,5.91038]
[1778888167074,19.53,79044.17,0.01,-0.93707,0.00013,5.94377]
[1778888172110,19.53,79044.77,0.01,-0.93696,0.00013,5.95157]
[1778888177143,19.54,79046.72,0.01,-0.93668,0.00013,5.97257]
[1778888182179,19.54,79047.15,0.01,-0.9366,0.00013,5.97859]
[1778888187214,19.54,79046.65,0.01,-0.93664,0.00013,5.97549]
[1778888192252,19.54,79046.73,0.01,-0.93665,0.00013,5.97331]
[1778888197286,19.55,79042.44,0.01,-0.93719,0.00013,5.93334]
[1778888204700,19.55,79040.81,0.01,-0.93736,0.00013,5.9207]
[1778888210378,19.55,79041.95,0.01,-0.93717,0.00013,5.93452]
[1778888215412,19.56,79043.04,0.01,-0.937,0.00013,5.94734]
[1778888220447,19.56,79043.87,0.01,-0.93686,0.00013,5.95755]
[1778888225483,19.56,79044.84,0.01,-0.9367,0.00013,5.96909]
[1778888230517,19.57,79045.22,0.01,-0.93663,0.00013,5.9748]
[1778888235553,19.57,79047.97,0.01,-0.93624,0.00013,6.00358]
[1778888237566,19.57,79054.96,0.01,-0.9353,0.00013,6.07286]
[1778888242600,19.57,79054.86,0.01,-0.9353,0.00013,6.07297]
[1778888247637,19.57,79054.51,0.01,-0.93533,0.00013,6.07052]
[1778888252671,19.57,79054.41,0.01,-0.93538,0.00013,6.06524]
[1778888257706,19.58,79053.92,0.01,-0.93542,0.00013,6.06247]
[1778888260727,19.58,79048.43,0.01,-0.93613,0.00013,6.01001]
[1778888267776,19.58,79048.95,0.01,-0.93601,0.00013,6.01883]
[1778888272811,19.59,79049.28,0.01,-0.93593,0.00013,6.02459]
[1778888277846,19.59,79049.56,0.01,-0.93586,0.00013,6.02978]
[1778888282881,19.59,79049.72,0.01,-0.93581,0.00013,6.03375]
[1778888284258,19.59,79058.58,0.01,-0.93461,0.00014,6.12159]
[1778888284895,19.6,79058.58,0.01,-0.9346,0.00014,6.12198]
[1778888289930,19.6,79053.3,0.01,-0.93529,0.00013,6.07155]
[1778888294965,19.6,79053.46,0.01,-0.93525,0.00013,6.07493]
[1778888300000,19.6,79056.36,0.01,-0.93483,0.00013,6.10517]
[1778888304398,19.6,79059.89,0.01,-0.93434,0.00014,6.1413]
[1778888310070,19.61,79058.88,0.01,-0.93446,0.00014,6.13225]
[1778888315105,19.61,79058.51,0.01,-0.93455,0.00014,6.12432]
[1778888322154,19.61,79058.21,0.01,-0.93458,0.00014,6.12233]
[1778888327189,19.61,79057.41,0.01,-0.93469,0.00014,6.11379]
[1778888332230,19.61,79056.95,0.01,-0.93476,0.00013,6.10865]
[1778888337262,19.61,79056.93,0.01,-0.93478,0.00013,6.10785]
[1778888344677,19.6,79056.71,0.01,-0.93482,0.00013,6.10468]
[1778888350353,19.6,79055.85,0.01,-0.93494,0.00013,6.09557]
[1778888355388,19.6,79055.83,0.01,-0.93495,0.00013,6.09479]
[1778888361431,19.6,79056.7,0.01,-0.93485,0.00013,6.10254]
[1778888366465,19.6,79056.89,0.01,-0.93483,0.00013,6.10382]
[1778888371500,19.6,79056.67,0.01,-0.93492,0.00013,6.09585]
[1778888381569,19.6,79056.27,0.01,-0.93498,0.00013,6.09099]
[1778888386604,19.6,79055.99,0.01,-0.93503,0.00013,6.08796]
[1778888393658,19.6,79056.58,0.01,-0.93495,0.00013,6.09358]
[1778888398688,19.6,79057.28,0.01,-0.93486,0.00013,6.10037]
[1778888403724,19.6,79058.25,0.01,-0.93473,0.00014,6.10988]
[1778888409780,19.6,79058.18,0.01,-0.93474,0.00014,6.10905]
[1778888415170,19.6,79057.87,0.01,-0.93478,0.00014,6.1058]
[1778888420856,19.6,79057.97,0.01,-0.93477,0.00014,6.10663]
[1778888426899,19.6,79057.25,0.01,-0.93487,0.00013,6.09953]
[1778888431935,19.6,79056.26,0.01,-0.93505,0.00013,6.0847]
[1778888436970,19.6,79056.05,0.01,-0.93507,0.00013,6.08286]
[1778888441001,19.6,79052.05,0.01,-0.93561,0.00013,6.04385]
[1778888446033,19.6,79055.76,0.01,-0.9351,0.00013,6.08098]
[1778888451068,19.6,79056.9,0.01,-0.93494,0.00013,6.09256]
[1778888456105,19.6,79058.54,0.01,-0.93472,0.00014,6.10884]
[1778888461144,19.6,79058.83,0.01,-0.93467,0.00014,6.11225]
[1778888464516,19.6,79076.7,0.01,-0.93221,0.00014,6.29132]
[1778888465169,19.6,79076.7,0.01,-0.93221,0.00014,6.29147]
[1778888466175,19.6,79076.57,0.01,-0.93223,0.00014,6.29015]
[1778888471217,19.6,79074.83,0.01,-0.93245,0.00014,6.27402]
[1778888476245,19.6,79074.08,0.01,-0.93254,0.00014,6.26743]
[1778888481280,19.61,79072.86,0.01,-0.93265,0.00014,6.25945]
[1778888484656,19.61,79078.87,0.01,-0.93178,0.00014,6.32246]
[1778888486317,19.61,79080.5,0.01,-0.93155,0.00014,6.33884]
[1778888492361,19.61,79078.01,0.01,-0.93195,0.00014,6.30814]
[1778888497394,19.62,79072.59,0.01,-0.93268,0.00014,6.25597]
[1778888502428,19.62,79071.94,0.01,-0.93276,0.00014,6.24958]
[1778888506456,19.62,79066.28,0.01,-0.93354,0.00014,6.19318]
[1778888511491,19.62,79066.07,0.01,-0.93356,0.00014,6.19151]
[1778888516531,19.62,79065.59,0.01,-0.9336,0.00014,6.18869]
[1778888521565,19.62,79062.08,0.01,-0.93404,0.00014,6.15666]
[1778888526600,19.63,79061.98,0.01,-0.93399,0.00014,6.16021]
[1778888529621,19.64,79067.73,0.01,-0.93316,0.00014,6.2209]
[1778888534657,19.64,79071.76,0.01,-0.93255,0.00014,6.26495]
[1778888539691,19.65,79072.53,0.01,-0.93239,0.00014,6.27632]
[1778888545080,19.65,79073.12,0.01,-0.93226,0.00014,6.28576]
[1778888550768,19.66,79072.28,0.01,-0.93232,0.00014,6.28158]
[1778888555803,19.66,79072.26,0.01,-0.93232,0.00014,6.27965]
[1778888560838,19.67,79072.25,0.01,-0.93227,0.00014,6.28307]
[1778888565873,19.67,79071.89,0.01,-0.93228,0.00014,6.28295]
[1778888570908,19.68,79071.69,0.01,-0.93226,0.00014,6.28443]
[1778888575943,19.68,79071.56,0.01,-0.93222,0.00014,6.28663]
[1778888585361,19.69,79071.51,0.01,-0.93214,0.00014,6.29243]
[1778888591048,19.7,79071.42,0.01,-0.9321,0.00014,6.2957]
[1778888596084,19.7,79071.41,0.01,-0.93205,0.00014,6.2991]
[1778888601118,19.7,79072.28,0.01,-0.93189,0.00014,6.31066]
[1778888609177,19.71,79072.02,0.01,-0.93185,0.00014,6.31351]
[1778888614565,19.72,79073.55,0.01,-0.93165,0.00014,6.32658]
[1778888620254,19.72,79072.86,0.01,-0.93169,0.00014,6.32357]
[1778888625289,19.73,79072.62,0.01,-0.93167,0.00014,6.32446]
[1778888630324,19.73,79072.28,0.01,-0.93168,0.00014,6.32428]
[1778888635359,19.74,79071.91,0.01,-0.93168,0.00014,6.32371]
[1778888643415,19.74,79072.04,0.01,-0.9316,0.00014,6.32986]
[1778888649458,19.75,79071.77,0.01,-0.93159,0.00014,6.33069]
[1778888654848,19.75,79071.69,0.01,-0.93155,0.00014,6.33334]
[1778888660534,19.76,79073.05,0.01,-0.93132,0.00014,6.34976]
[1778888665571,19.76,79073.35,0.01,-0.93124,0.00014,6.35539]
[1778888670604,19.76,79073.36,0.01,-0.9312,0.00014,6.35802]
[1778888680671,19.77,79073.26,0.01,-0.9312,0.00014,6.35675]
[1778888685709,19.77,79072.61,0.01,-0.93128,0.00014,6.35116]
[1778888690745,19.77,79073.08,0.01,-0.9312,0.00014,6.3568]
[1778888693765,19.77,79078.47,0.01,-0.93043,0.00014,6.41164]
[1778888698801,19.77,79076.77,0.01,-0.93067,0.00014,6.39474]
[1778888703834,19.78,79073.26,0.01,-0.93113,0.00014,6.36178]
[1778888708871,19.78,79069.91,0.01,-0.93156,0.00014,6.33095]
[1778888713906,19.78,79068.87,0.01,-0.93167,0.00014,6.32299]
[1778888718942,19.78,79067.16,0.01,-0.9319,0.00014,6.30635]
[1778888723976,19.78,79068.15,0.01,-0.93177,0.00014,6.31592]
[1778888729011,19.78,79066.42,0.01,-0.93201,0.00014,6.29841]
[1778888735413,19.79,79066.58,0.01,-0.932,0.00014,6.29739]
[1778888741095,19.79,79066.63,0.01,-0.93195,0.00014,6.30125]
[1778888749151,19.8,79066.69,0.01,-0.93188,0.00014,6.30613]
[1778888755553,19.8,79066.58,0.01,-0.93185,0.00014,6.30812]
[1778888761234,19.81,79064.85,0.01,-0.93205,0.00014,6.29399]
[1778888766270,19.81,79064.28,0.01,-0.93209,0.00014,6.2911]
[1778888771306,19.81,79063.41,0.01,-0.93217,0.00014,6.28519]
[1778888777348,19.82,79061.66,0.01,-0.93236,0.00014,6.27139]
[1778888783390,19.82,79060.78,0.01,-0.93243,0.00014,6.26622]
[1778888785764,19.83,79066.06,0.01,-0.93169,0.00014,6.31986]
[1778888791446,19.83,79065.53,0.01,-0.93177,0.00014,6.31234]
[1778888797488,19.84,79065.02,0.01,-0.93179,0.00014,6.31039]
[1778888802523,19.84,79065.06,0.01,-0.93175,0.00014,6.3134]
[1778888807559,19.84,79064.18,0.01,-0.93184,0.00014,6.30726]
[1778888810579,19.84,79059.07,0.01,-0.93252,0.00014,6.25811]
[1778888813600,19.85,79055.58,0.01,-0.93297,0.00014,6.22551]
[1778888818637,19.85,79057.21,0.01,-0.9327,0.00014,6.24489]
[1778888823671,19.86,79057.99,0.01,-0.93255,0.00014,6.25571]
[1778888828706,19.86,79059.14,0.01,-0.93235,0.00014,6.27009]
[1778888833741,19.86,79058.87,0.01,-0.93235,0.00014,6.27034]
[1778888838776,19.87,79056.85,0.01,-0.93259,0.00014,6.25248]
[1778888843813,19.87,79057.81,0.01,-0.93247,0.00014,6.2611]
[1778888848846,19.87,79059.23,0.01,-0.93229,0.00014,6.27417]
[1778888854889,19.86,79060.16,0.01,-0.93223,0.00014,6.2769]
[1778888859923,19.87,79059.65,0.01,-0.93226,0.00014,6.27467]
[1778888864958,19.87,79059.76,0.01,-0.93221,0.00014,6.27876]
[1778888869993,19.88,79059.97,0.01,-0.93214,0.00014,6.28378]
[1778888875028,19.88,79059.26,0.01,-0.93219,0.00014,6.27968]
[1778888881070,19.88,79059.88,0.01,-0.93206,0.00014,6.28927]
[1778888886105,19.89,79059.65,0.01,-0.93205,0.00014,6.2898]
[1778888893154,19.89,79059.69,0.01,-0.93199,0.00014,6.29405]
[1778888900203,19.9,79059.65,0.01,-0.93195,0.00014,6.29743]
[1778888905238,19.9,79060.19,0.01,-0.93183,0.00014,6.30545]
[1778888910273,19.91,79059.81,0.01,-0.93185,0.00014,6.30433]
[1778888915308,19.91,79059.93,0.01,-0.93185,0.00014,6.30286]
[1778888920342,19.91,79059.78,0.01,-0.93183,0.00014,6.30402]
[1778888925378,19.92,79059.84,0.01,-0.93179,0.00014,6.30722]
[1778888930413,19.92,79059.85,0.01,-0.93175,0.00014,6.30988]
[1778888936824,19.93,79059.84,0.01,-0.93171,0.00014,6.31287]
[1778888942498,19.93,79060.28,0.01,-0.9316,0.00014,6.32023]
[1778888947532,19.93,79059.7,0.01,-0.93165,0.00014,6.31691]
[1778888952568,19.94,79059.73,0.01,-0.93161,0.00014,6.31963]
[1778888956964,19.94,79053.52,0.01,-0.93244,0.00014,6.2601]
[1778888958610,19.94,79051.44,0.01,-0.93272,0.00014,6.23989]
[1778888963647,19.94,79052.16,0.01,-0.93262,0.00014,6.24684]
[1778888968684,19.94,79053.63,0.01,-0.93244,0.00014,6.26032]
[1778888971703,19.94,79060.27,0.01,-0.93158,0.00014,6.32015]
[1778888972710,19.94,79063.69,0.01,-0.93111,0.00014,6.35385]
[1778888977105,19.94,79069.11,0.01,-0.93033,0.00014,6.41015]
[1778888980766,19.94,79074.42,0.01,-0.9296,0.00014,6.4621]
[1778888985801,19.94,79078.59,0.01,-0.92904,0.00014,6.50168]
[1778888990837,19.94,79073.02,0.01,-0.92981,0.00014,6.447]
[1778888991844,19.94,79069.17,0.01,-0.93035,0.00014,6.40853]
[1778888995871,19.94,79075.95,0.01,-0.92941,0.00014,6.47578]
[1778888998893,19.93,79070.5,0.01,-0.93019,0.00014,6.41981]
[1778888999900,19.94,79075.69,0.01,-0.92945,0.00014,6.47231]
[1778889000906,19.93,79072.73,0.01,-0.92988,0.00014,6.44214]
[1778889002920,19.94,79071.46,0.01,-0.93005,0.00014,6.43025]
[1778889007956,19.94,79070.98,0.01,-0.93009,0.00014,6.42673]
[1778889012992,19.94,79071.19,0.01,-0.93004,0.00014,6.43091]
[1778889018028,19.94,79071.8,0.01,-0.92992,0.00014,6.43902]
[1778889024070,19.95,79071.43,0.01,-0.92994,0.00014,6.43763]
[1778889030115,19.95,79070.24,0.01,-0.93007,0.00014,6.4281]
[1778889036154,19.95,79069.87,0.01,-0.93014,0.00014,6.42196]
[1778889047596,19.96,79069.36,0.01,-0.93014,0.00014,6.42151]
[1778889053274,19.96,79067.25,0.01,-0.9304,0.00014,6.40305]
[1778889062340,19.97,79067.78,0.01,-0.93027,0.00014,6.41231]
[1778889067376,19.97,79069.19,0.01,-0.93004,0.00014,6.42853]
[1778889072412,19.98,79074.56,0.01,-0.92926,0.00014,6.48429]
[1778889077447,19.98,79076.23,0.01,-0.929,0.00014,6.50265]
[1778889083489,19.98,79076.86,0.01,-0.92888,0.00014,6.51085]
[1778889091545,19.98,79076.64,0.01,-0.92893,0.00014,6.50571]
[1778889097964,19.99,79075.9,0.01,-0.92901,0.00014,6.50015]
[1778889105644,19.99,79076.18,0.01,-0.92894,0.00014,6.5054]
[1778889111686,19.99,79076.23,0.01,-0.92891,0.00014,6.50763]
[1778889118104,19.99,79075.03,0.01,-0.92905,0.00014,6.49728]
[1778889123770,20.0,79074.41,0.01,-0.92912,0.00014,6.49272]
[1778889128811,20.0,79074.51,0.01,-0.92908,0.00014,6.4951]
[1778889134846,20.0,79074.64,0.01,-0.92904,0.00014,6.49802]
[1778889139881,20.0,79068.72,0.01,-0.92986,0.00014,6.43997]
[1778889140888,20.0,79063.05,0.01,-0.93064,0.00014,6.38378]
[1778889141895,20.0,79060.72,0.01,-0.93096,0.00014,6.36107]
[1778889146930,20.01,79060.23,0.01,-0.931,0.00014,6.35858]
[1778889151965,20.01,79060.75,0.01,-0.93094,0.00014,6.36068]
[1778889156999,20.01,79061.15,0.01,-0.93086,0.00014,6.36681]
[1778889162035,20.02,79061.04,0.01,-0.93084,0.00014,6.36779]
[1778889167070,20.02,79055.8,0.01,-0.93154,0.00014,6.31786]
[1778889168456,20.02,79053.98,0.01,-0.93179,0.00014,6.30008]
[1778889172106,20.02,79062.28,0.01,-0.93065,0.00014,6.38137]
[1778889176134,20.02,79064.26,0.01,-0.9304,0.00014,6.39942]
[1778889181168,20.01,79065.63,0.01,-0.93024,0.00014,6.41087]
[1778889188621,20.01,79065.27,0.01,-0.93033,0.00014,6.40462]
[1778889196273,20.01,79064.95,0.01,-0.93036,0.00014,6.40244]
[1778889201309,20.01,79064.44,0.01,-0.9304,0.00014,6.39951]
[1778889208357,20.02,79064.93,0.01,-0.9303,0.00014,6.40683]
[1778889214399,20.02,79065.66,0.01,-0.93022,0.00014,6.41087]
[1778889220441,20.02,79065.29,0.01,-0.93024,0.00014,6.40937]
[1778889229504,20.03,79065.89,0.01,-0.93011,0.00014,6.4185]
[1778889234539,20.03,79065.98,0.01,-0.93007,0.00014,6.42117]
[1778889239573,20.03,79065.59,0.01,-0.9301,0.00014,6.41909]
[1778889244609,20.04,79062.38,0.01,-0.93052,0.00014,6.38909]
[1778889249644,20.04,79062.8,0.01,-0.93044,0.00014,6.39519]
[1778889254679,20.04,79063.02,0.01,-0.93038,0.00014,6.39922]
[1778889260720,20.04,79062.71,0.01,-0.93039,0.00014,6.39829]
[1778889269180,20.05,79062.93,0.01,-0.93032,0.00014,6.4032]
[1778889274819,20.05,79063.03,0.01,-0.93033,0.00014,6.40083]
[1778889279854,20.05,79064.04,0.01,-0.93017,0.00014,6.41243]
[1778889289321,20.05,79063.55,0.01,-0.93029,0.00014,6.40403]
[1778889293952,20.04,79072.62,0.01,-0.92906,0.00014,6.49129]
[1778889297980,20.04,79069.22,0.01,-0.92958,0.00014,6.4548]
[1778889299391,20.04,79055.2,0.01,-0.93154,0.00014,6.31497]
[1778889299994,20.04,79055.2,0.01,-0.93153,0.00014,6.31545]
[1778889305036,20.04,79057.82,0.01,-0.93116,0.00014,6.34172]
[1778889309463,20.04,79063.58,0.01,-0.93039,0.00014,6.39692]
[1778889317120,20.03,79063.58,0.01,-0.93042,0.00014,6.39482]
[1778889322154,20.04,79068.78,0.01,-0.92967,0.00014,6.4485]
[1778889327190,20.04,79069.53,0.01,-0.92953,0.00014,6.45778]
[1778889334239,20.04,79069.85,0.01,-0.92951,0.00014,6.45808]
[1778889339673,20.05,79070.56,0.01,-0.92939,0.00014,6.46666]
[1778889345313,20.05,79070.56,0.01,-0.92937,0.00014,6.46779]
[1778889351358,20.05,79071.67,0.01,-0.92918,0.00014,6.48096]
[1778889359843,20.05,79071.82,0.01,-0.92914,0.00014,6.48372]
[1778889369913,20.05,79072.4,0.01,-0.92905,0.00014,6.49008]
[1778889378552,20.06,79072.73,0.01,-0.92898,0.00014,6.49569]
[1778889388622,20.06,79073.1,0.01,-0.9289,0.00014,6.50074]
[1778889398689,20.06,79073.2,0.01,-0.92894,0.00014,6.49683]
[1778889409768,20.06,79073.36,0.01,-0.9289,0.00014,6.49906]
[1778889414803,20.06,79073.56,0.01,-0.92887,0.00014,6.50133]
[1778889420265,20.06,79073.34,0.01,-0.9289,0.00014,6.49939]
[1778889430335,20.06,79073.48,0.01,-0.92886,0.00014,6.50228]
[1778889435954,20.06,79073.56,0.01,-0.92882,0.00014,6.50499]
[1778889441994,20.07,79074.17,0.01,-0.92871,0.00014,6.5128]
[1778889447028,20.07,79074.14,0.01,-0.92871,0.00014,6.51295]
[1778889452064,20.07,79068.36,0.01,-0.92957,0.00014,6.45034]
[1778889457100,20.07,79069.6,0.01,-0.92941,0.00014,6.46128]
[1778889463141,20.06,79068.03,0.01,-0.92969,0.00014,6.44198]
[1778889468184,20.06,79067.71,0.01,-0.92972,0.00014,6.4398]
[1778889474226,20.07,79069.8,0.01,-0.92939,0.00014,6.46297]
[1778889479261,20.07,79069.66,0.01,-0.9294,0.00014,6.46247]
[1778889484297,20.07,79070.46,0.01,-0.92927,0.00014,6.47137]
[1778889489331,20.07,79069.93,0.01,-0.92933,0.00014,6.46699]
[1778889494367,20.07,79067.3,0.01,-0.92969,0.00014,6.44183]
[1778889500889,20.07,79067.38,0.01,-0.92965,0.00014,6.44413]
[1778889506449,20.08,79067.58,0.01,-0.92961,0.00014,6.44717]
[1778889511485,20.08,79068.25,0.01,-0.92956,0.00014,6.44937]
[1778889516520,20.08,79067.7,0.01,-0.92962,0.00014,6.44464]
[1778889527596,20.08,79067.54,0.01,-0.92962,0.00014,6.44459]
[1778889532632,20.08,79067.3,0.01,-0.92967,0.00014,6.44121]
[1778889538675,20.07,79067.76,0.01,-0.92965,0.00014,6.4427]
[1778889543709,20.07,79067.28,0.01,-0.92971,0.00014,6.43853]
[1778889548748,20.08,79066.14,0.01,-0.92986,0.00014,6.42777]
[1778889555793,20.07,79066.64,0.01,-0.92981,0.00014,6.43129]
[1778889560828,20.07,79058.37,0.01,-0.93101,0.00014,6.34603]
[1778889566871,20.07,79059.59,0.01,-0.93086,0.00014,6.35646]
[1778889572912,20.06,79059.77,0.01,-0.93092,0.00014,6.35058]
[1778889577947,20.06,79060.06,0.01,-0.93087,0.00014,6.35404]
[1778889583990,20.07,79060.55,0.01,-0.93079,0.00014,6.36039]
[1778889591520,20.07,79059.88,0.01,-0.93086,0.00014,6.35532]
[1778889595070,20.07,79065.17,0.01,-0.93011,0.00014,6.40852]
[1778889601590,20.07,79067.92,0.01,-0.92971,0.00014,6.43666]
[1778889605148,20.07,79063.76,0.01,-0.93032,0.00014,6.39345]
[1778889610182,20.07,79057.86,0.01,-0.93115,0.00014,6.3346]
[1778889615218,20.07,79056.02,0.01,-0.9314,0.00014,6.31626]
[1778889617233,20.07,79061.1,0.01,-0.93069,0.00014,6.36695]
[1778889622268,20.06,79059.47,0.01,-0.93096,0.00014,6.34795]
[1778889627302,20.06,79053.55,0.01,-0.93181,0.00014,6.28678]
[1778889632338,20.06,79054.29,0.01,-0.9318,0.00014,6.28633]
[1778889637373,20.06,79054.91,0.01,-0.93168,0.00014,6.29457]
[1778889642407,20.05,79055.05,0.01,-0.9318,0.00014,6.28647]
[1778889647445,20.01,79055.34,0.01,-0.9321,0.00014,6.26505]
[1778889652480,19.98,79054.03,0.01,-0.93259,0.00014,6.22965]
[1778889654494,19.97,79048.8,0.01,-0.93337,0.00014,6.17394]
[1778889662011,19.97,79049.59,0.01,-0.93329,0.00014,6.17929]
[1778889667585,19.96,79048.99,0.01,-0.93345,0.00014,6.16806]
[1778889672620,19.99,79046.12,0.01,-0.93352,0.00014,6.16233]
[1778889677656,20.04,79046.51,0.01,-0.93305,0.00014,6.19626]
[1778889684703,20.08,79047.46,0.01,-0.9325,0.00014,6.23576]
[1778889689739,20.06,79047.35,0.01,-0.93269,0.00014,6.22252]
[1778889694774,20.05,79045.39,0.01,-0.93314,0.00014,6.18812]
[1778889699814,20.03,79051.45,0.01,-0.93246,0.00014,6.23752]
[1778889700815,20.03,79057.81,0.01,-0.93158,0.00014,6.30016]
[1778889701828,20.03,79057.68,0.01,-0.93161,0.00014,6.29821]
[1778889706859,20.03,79053.68,0.01,-0.93218,0.00014,6.25729]
[1778889711894,20.03,79054.13,0.01,-0.93214,0.00014,6.26014]
[1778889716929,20.03,79053.39,0.01,-0.93227,0.00014,6.25125]
[1778889721964,20.02,79052.59,0.01,-0.9324,0.00014,6.24178]
[1778889730027,20.02,79051.95,0.01,-0.93252,0.00014,6.23294]
[1778889731030,20.02,79045.98,0.01,-0.93333,0.00014,6.17444]
[1778889732039,20.02,79041.25,0.01,-0.934,0.00013,6.12632]
[1778889737071,20.02,79042.89,0.01,-0.93379,0.00013,6.14126]
[1778889742107,20.01,79041.48,0.01,-0.934,0.00013,6.12649]
[1778889747140,20.01,79041.09,0.01,-0.93408,0.00013,6.12034]
[1778889752641,20.01,79046.56,0.01,-0.9334,0.00014,6.16786]
[1778889753183,20.01,79046.56,0.01,-0.93341,0.00014,6.16769]
[1778889758218,20.01,79047.99,0.01,-0.93323,0.00014,6.18065]
[1778889765267,20.01,79046.6,0.01,-0.93343,0.00014,6.16571]
[1778889772781,20.01,79045.83,0.01,-0.93356,0.00014,6.15685]
[1778889781380,20.0,79045.54,0.01,-0.93362,0.00013,6.15231]
[1778889786418,20.0,79045.06,0.01,-0.9337,0.00013,6.14663]
[1778889791450,19.99,79043.65,0.01,-0.93395,0.00013,6.12846]
[1778889797492,19.99,79040.86,0.01,-0.93434,0.00013,6.10021]
[1778889802992,19.99,79036.56,0.01,-0.93493,0.00013,6.05743]
[1778889808570,19.99,79034.78,0.01,-0.93517,0.00013,6.03948]
[1778889813604,19.99,79034.3,0.01,-0.9353,0.00013,6.02889]
[1778889818640,19.99,79034.23,0.01,-0.93532,0.00013,6.02752]
[1778889824683,19.99,79033.54,0.01,-0.93542,0.00013,6.02004]
[1778889829718,19.99,79030.49,0.01,-0.93583,0.00013,5.99006]
[1778889834752,19.99,79029.63,0.01,-0.93595,0.00013,5.98128]
[1778889841802,19.99,79029.93,0.01,-0.93592,0.00013,5.98354]
[1778889842808,19.99,79035.3,0.01,-0.93521,0.00013,6.03524]
[1778889843815,19.98,79041.44,0.01,-0.9344,0.00013,6.0946]
[1778889844823,19.98,79042.67,0.01,-0.93427,0.00013,6.10394]
[1778889849857,19.97,79044.25,0.01,-0.93418,0.00013,6.1105]
[1778889850866,19.96,79052.52,0.01,-0.9331,0.00014,6.18854]
[1778889851871,19.96,79052.79,0.01,-0.93312,0.00014,6.18718]
[1778889856906,19.93,79051.23,0.01,-0.9336,0.00014,6.15277]
[1778889863411,19.9,79050.42,0.01,-0.934,0.00014,6.12373]
[1778889868991,19.9,79061.31,0.01,-0.93254,0.00014,6.22923]
[1778889870005,19.89,79061.31,0.01,-0.93267,0.00014,6.22016]
[1778889874026,19.88,79067.1,0.01,-0.93201,0.00014,6.26555]
[1778889880068,19.87,79067.22,0.01,-0.93204,0.00014,6.26347]
[1778889886110,19.87,79067.71,0.01,-0.93202,0.00014,6.26527]
[1778889891145,19.86,79069.05,0.01,-0.93193,0.00014,6.27157]
[1778889894168,19.85,79074.69,0.01,-0.93123,0.00014,6.32192]
[1778889899201,19.85,79076.18,0.01,-0.93106,0.00014,6.33398]
[1778889904236,19.84,79076.34,0.01,-0.93107,0.00014,6.33288]
[1778889910282,19.82,79074.3,0.01,-0.93157,0.00014,6.29732]
[1778889915314,19.81,79073.79,0.01,-0.93173,0.00014,6.28606]
[1778889917330,19.81,79067.55,0.01,-0.9326,0.00014,6.2236]
[1778889922364,19.81,79068.27,0.01,-0.93253,0.00014,6.22862]
[1778889927399,19.81,79068.18,0.01,-0.93257,0.00014,6.22589]
[1778889933904,19.79,79069.3,0.01,-0.93264,0.00014,6.21956]
[1778889939482,19.76,79070.48,0.01,-0.93276,0.00014,6.21084]
[1778889944518,19.74,79071.83,0.01,-0.9328,0.00014,6.20848]
[1778889949552,19.74,79073.68,0.01,-0.93256,0.00014,6.22539]
[1778889951568,19.73,79079.25,0.01,-0.9318,0.00014,6.28033]
[1778889957609,19.73,79080.81,0.01,-0.93161,0.00014,6.29372]
[1778889964276,19.73,79081.44,0.01,-0.93156,0.00014,6.29745]
[1778889974346,19.72,79083.02,0.01,-0.93139,0.00014,6.30972]
[1778889984417,19.72,79084.15,0.01,-0.93128,0.00014,6.31762]
[1778889991848,19.7,79085.31,0.01,-0.93136,0.00014,6.30992]
[1778889996883,19.59,79085.18,0.01,-0.93248,0.00014,6.23029]
[1778890004939,19.58,79085.27,0.01,-0.93257,0.00014,6.22372]
[1778890006953,19.58,79091.11,0.01,-0.93178,0.00014,6.28059]
[1778890011988,19.57,79090.76,0.01,-0.9319,0.00014,6.27185]
[1778890015015,19.56,79098.05,0.01,-0.93092,0.00014,6.34235]
[1778890017023,19.56,79101.85,0.01,-0.93041,0.00014,6.37863]
[1778890022061,19.55,79109.47,0.01,-0.9294,0.00014,6.45037]
[1778890023067,19.55,79118.63,0.01,-0.92808,0.00015,6.5433]
[1778890024074,19.53,79123.35,0.01,-0.9276,0.00015,6.57759]
[1778890029108,19.43,79122.38,0.01,-0.92874,0.00015,6.49731]
[1778890033137,19.36,79117.28,0.01,-0.93023,0.00014,6.39232]
[1778890038172,19.32,79119.05,0.01,-0.93037,0.00014,6.38293]
[1778890043207,19.31,79119.72,0.01,-0.93035,0.00015,6.38403]
[1778890049250,19.31,79119.85,0.01,-0.93043,0.00015,6.3785]
[1778890054284,19.3,79117.59,0.01,-0.93089,0.00014,6.34431]
[1778890059319,19.29,79117.76,0.01,-0.93094,0.00014,6.34082]
[1778890064354,19.28,79120.05,0.01,-0.93068,0.00014,6.35923]
[1778890067376,19.28,79127.72,0.01,-0.92961,0.00015,6.43536]
[1778890072410,19.27,79127.02,0.01,-0.92979,0.00015,6.42253]
[1778890077445,19.26,79132.59,0.01,-0.92905,0.00015,6.47504]
[1778890078453,19.25,79139.1,0.01,-0.92826,0.00015,6.53062]
[1778890083487,19.22,79137.43,0.01,-0.92876,0.00015,6.49599]
[1778890086508,19.22,79128.59,0.01,-0.93011,0.00015,6.40047]
[1778890091543,19.21,79128.67,0.01,-0.93017,0.00015,6.39617]
[1778890096577,19.2,79128.34,0.01,-0.93029,0.00015,6.38766]
[1778890102620,19.2,79127.94,0.01,-0.93043,0.00015,6.37752]
[1778890107655,19.19,79126.81,0.01,-0.93067,0.00015,6.36089]
[1778890112690,19.18,79125.83,0.01,-0.93093,0.00015,6.34057]
[1778890117726,19.18,79125.13,0.01,-0.9311,0.00014,6.32857]
[1778890122760,19.17,79130.2,0.01,-0.93043,0.00015,6.37631]
[1778890127796,19.16,79132.24,0.01,-0.9302,0.00015,6.39228]
[1778890132830,19.16,79134.14,0.01,-0.93,0.00015,6.40671]
[1778890136858,19.15,79127.61,0.01,-0.93101,0.00015,6.33461]
[1778890141893,19.14,79127.99,0.01,-0.93103,0.00015,6.33375]
[1778890148942,19.13,79129.15,0.01,-0.93095,0.00015,6.33907]
[1778890153977,19.13,79129.6,0.01,-0.93095,0.00015,6.339]
[1778890159012,19.12,79130.39,0.01,-0.93091,0.00015,6.34251]
[1778890164048,19.11,79130.54,0.01,-0.93095,0.00015,6.33939]
[1778890168075,19.11,79121.52,0.01,-0.93231,0.00014,6.24244]
[1778890171096,19.11,79116.45,0.01,-0.93311,0.00014,6.18273]
[1778890176131,19.1,79116.94,0.01,-0.9331,0.00014,6.18411]
[1778890181166,19.1,79117.39,0.01,-0.93308,0.00014,6.18491]
[1778890186201,19.08,79116.69,0.01,-0.93333,0.00014,6.167]
[1778890191236,19.08,79116.0,0.01,-0.93349,0.00014,6.15613]
[1778890196271,19.07,79115.79,0.01,-0.93357,0.00014,6.15017]
[1778890201307,19.07,79114.38,0.01,-0.93382,0.00014,6.13199]
[1778890203320,19.06,79108.32,0.01,-0.93469,0.00014,6.06875]
[1778890205335,19.06,79104.9,0.01,-0.93519,0.00014,6.03277]
[1778890210369,19.06,79099.65,0.01,-0.93596,0.00014,5.9767]
[1778890216415,19.05,79099.43,0.01,-0.93604,0.00014,5.97076]
[1778890221446,19.05,79100.21,0.01,-0.93597,0.00014,5.97586]
[1778890227488,19.05,79100.79,0.01,-0.93594,0.00014,5.97831]
[1778890232523,19.04,79109.85,0.01,-0.93477,0.00014,6.06187]
[1778890237559,19.04,79110.7,0.01,-0.9347,0.00014,6.06697]
[1778890243601,18.99,79110.05,0.01,-0.93527,0.00014,6.02564]
[1778890248636,18.93,79107.15,0.01,-0.93631,0.00014,5.94969]
[1778890253679,18.88,79105.88,0.01,-0.93691,0.00014,5.90651]
[1778890258709,18.79,79105.72,0.01,-0.93785,0.00014,5.83745]
[1778890263744,18.71,79105.49,0.01,-0.93873,0.00014,5.77324]
[1778890269787,18.64,79105.87,0.01,-0.93932,0.00014,5.72911]
[1778890276530,18.63,79103.42,0.01,-0.93976,0.00013,5.69694]
[1778890280863,18.63,79094.23,0.01,-0.94104,0.00013,5.60111]
[1778890281870,18.63,79080.93,0.01,-0.94279,0.00013,5.46919]
[1778890286905,18.62,79081.91,0.01,-0.94271,0.00013,5.47506]
[1778890294962,18.62,79081.33,0.01,-0.94291,0.00013,5.45842]
[1778890306742,18.6,79081.71,0.01,-0.94298,0.00013,5.45345]
[1778890312081,18.6,79084.66,0.01,-0.94265,0.00013,5.47871]
[1778890317116,18.59,79085.26,0.01,-0.94262,0.00013,5.48084]
[1778890322151,18.59,79087.07,0.01,-0.94243,0.00013,5.49487]
[1778890327186,18.58,79090.76,0.01,-0.942,0.00013,5.52727]
[1778890333228,18.58,79091.29,0.01,-0.942,0.00013,5.52767]
[1778890345314,18.56,79091.62,0.01,-0.94208,0.00013,5.52149]
[1778890350347,18.56,79093.75,0.01,-0.94185,0.00013,5.53869]
[1778890355382,18.55,79096.97,0.01,-0.94153,0.00013,5.56172]
[1778890363438,18.54,79096.69,0.01,-0.94165,0.00013,5.55263]
[1778890369480,18.54,79096.27,0.01,-0.94178,0.00013,5.54289]
[1778890374515,18.53,79096.89,0.01,-0.94175,0.00013,5.54506]
[1778890379550,18.53,79096.67,0.01,-0.94183,0.00013,5.53886]
[1778890383579,18.52,79106.47,0.01,-0.94057,0.00013,5.63415]
[1778890384588,18.52,79109.86,0.01,-0.94014,0.00013,5.66627]
[1778890389621,18.45,79115.05,0.01,-0.9401,0.00014,5.66946]
[1778890397681,18.44,79114.36,0.01,-0.94029,0.00014,5.65522]
[1778890402712,18.44,79113.48,0.01,-0.94047,0.00013,5.64199]
[1778890409761,18.43,79113.45,0.01,-0.94055,0.00013,5.63581]
[1778890415803,18.43,79111.61,0.01,-0.94091,0.00013,5.6076]
[1778890420838,18.42,79109.21,0.01,-0.94128,0.00013,5.57994]
[1778890427588,18.41,79108.66,0.01,-0.94142,0.00013,5.56953]
[1778890437657,18.41,79106.72,0.01,-0.94176,0.00013,5.5436]
[1778890443999,18.4,79106.09,0.01,-0.94189,0.00013,5.5337]
[1778890451048,18.39,79105.48,0.01,-0.94203,0.00013,5.52356]
[1778890456088,18.39,79104.85,0.01,-0.94215,0.00013,5.51452]
[1778890461122,18.39,79105.09,0.01,-0.94215,0.00013,5.51419]
[1778890467867,18.38,79104.79,0.01,-0.94227,0.00013,5.50524]
[1778890473206,18.37,79104.43,0.01,-0.94242,0.00013,5.49245]
[1778890478244,18.37,79103.97,0.01,-0.94254,0.00013,5.48384]
[1778890483276,18.36,79102.66,0.01,-0.94276,0.00013,5.46694]
[1778890488313,18.36,79104.8,0.01,-0.94252,0.00013,5.48529]
[1778890493346,18.36,79105.52,0.01,-0.94245,0.00013,5.49019]
[1778890498383,18.35,79105.82,0.01,-0.94244,0.00013,5.49092]
[1778890503417,18.35,79107.64,0.01,-0.94224,0.00013,5.50665]
[1778890508454,18.35,79108.94,0.01,-0.9421,0.00013,5.51709]
[1778890513487,18.34,79108.44,0.01,-0.9422,0.00013,5.50932]
[1778890515502,18.34,79101.89,0.01,-0.94308,0.00013,5.44297]
[1778890516508,18.34,79095.81,0.01,-0.94388,0.00013,5.38237]
[1778890517515,18.34,79093.21,0.01,-0.94422,0.00013,5.3564]
[1778890523556,18.34,79098.2,0.01,-0.9436,0.00013,5.40313]
[1778890528593,18.33,79099.04,0.01,-0.94353,0.00013,5.40912]
[1778890533626,18.33,79099.71,0.01,-0.94352,0.00013,5.40832]
[1778890538664,18.33,79100.26,0.01,-0.94349,0.00013,5.41076]
[1778890543697,18.32,79101.3,0.01,-0.94339,0.00013,5.41814]
[1778890554775,18.32,79104.75,0.01,-0.94301,0.00013,5.44687]
[1778890555782,18.31,79112.67,0.01,-0.94197,0.00013,5.52533]
[1778890560817,18.31,79107.28,0.01,-0.94273,0.00013,5.46853]
[1778890565854,18.31,79109.91,0.01,-0.94241,0.00013,5.4921]
[1778890570887,18.3,79110.78,0.01,-0.94234,0.00013,5.49793]
[1778890576929,18.3,79109.41,0.01,-0.94256,0.00013,5.48078]
[1778890581971,18.29,79111.41,0.01,-0.94234,0.00013,5.49793]
[1778890586999,18.29,79112.49,0.01,-0.94223,0.00013,5.50583]
[1778890592037,18.27,79112.66,0.01,-0.94243,0.00013,5.48948]
[1778890597068,18.24,79114.04,0.01,-0.9426,0.00013,5.47701]
[1778890602103,18.24,79113.78,0.01,-0.94267,0.00013,5.47188]
[1778890607139,18.23,79114.33,0.01,-0.94263,0.00013,5.47488]
[1778890613180,18.23,79114.64,0.01,-0.94263,0.00013,5.47503]
[1778890618923,18.22,79114.98,0.01,-0.94262,0.00013,5.47555]
[1778890627279,18.22,79116.1,0.01,-0.94252,0.00013,5.48288]
[1778890632315,18.21,79116.12,0.01,-0.9426,0.00013,5.47681]
[1778890634328,18.21,79110.94,0.01,-0.9433,0.00013,5.42411]
[1778890639365,18.21,79110.47,0.01,-0.94339,0.00013,5.41749]
[1778890644398,18.2,79109.99,0.01,-0.94348,0.00013,5.41072]
[1778890649433,18.2,79109.31,0.01,-0.94359,0.00013,5.40198]
[1778890654468,18.2,79109.18,0.01,-0.94368,0.00013,5.39385]
[1778890659506,18.2,79106.74,0.01,-0.94402,0.00013,5.36797]
[1778890664552,18.2,79106.4,0.01,-0.94408,0.00013,5.36321]
[1778890669588,18.19,79105.83,0.01,-0.94417,0.00013,5.35624]
[1778890674622,18.19,79105.44,0.01,-0.94424,0.00013,5.35113]
[1778890679657,18.19,79105.28,0.01,-0.94428,0.00013,5.34833]
[1778890685699,18.19,79105.84,0.01,-0.94423,0.00013,5.35228]
[1778890696774,18.19,79105.37,0.01,-0.94427,0.00013,5.34916]
[1778890704834,18.2,79105.92,0.01,-0.94412,0.00013,5.36015]
[1778890713897,18.21,79105.93,0.01,-0.94409,0.00013,5.36094]
[1778890719626,18.21,79106.12,0.01,-0.94403,0.00013,5.36607]
[1778890725980,18.22,79106.24,0.01,-0.94395,0.00013,5.37182]
[1778890731015,18.22,79106.36,0.01,-0.94389,0.00013,5.37631]
[1778890739071,18.23,79106.49,0.01,-0.94381,0.00013,5.38283]
[1778890744106,18.23,79106.59,0.01,-0.94375,0.00013,5.3871]
[1778890746120,18.23,79111.67,0.01,-0.94307,0.00013,5.43885]
[1778890751158,18.24,79113.81,0.01,-0.94275,0.00013,5.46299]
[1778890756191,18.24,79113.37,0.01,-0.94277,0.00013,5.46128]
[1778890762232,18.24,79113.08,0.01,-0.94277,0.00013,5.4616]
[1778890769977,18.25,79112.72,0.01,-0.94276,0.00013,5.46222]
[1778890775324,18.25,79112.27,0.01,-0.94283,0.00013,5.45525]
[1778890781366,18.26,79111.43,0.01,-0.9429,0.00013,5.44989]
[1778890786401,18.26,79110.88,0.01,-0.94294,0.00013,5.44687]
[1778890790117,18.26,79104.91,0.01,-0.94369,0.00013,5.38967]
[1778890795464,18.27,79105.6,0.01,-0.94358,0.00013,5.39834]
[1778890801506,18.27,79106.03,0.01,-0.94353,0.00013,5.40204]
[1778890806540,18.26,79106.79,0.01,-0.94346,0.00013,5.40751]
[1778890811575,18.26,79108.22,0.01,-0.9433,0.00013,5.41927]
[1778890816610,18.26,79111.0,0.01,-0.94297,0.00013,5.4443]
[1778890821646,18.25,79110.82,0.01,-0.94303,0.00013,5.44007]
[1778890826684,18.25,79114.31,0.01,-0.9426,0.00013,5.47234]
[1778890831717,18.25,79117.14,0.01,-0.94231,0.00013,5.49279]
[1778890836751,18.24,79116.9,0.01,-0.94238,0.00013,5.48752]
[1778890841786,18.24,79115.28,0.01,-0.94263,0.00013,5.46866]
[1778890846821,18.23,79116.02,0.01,-0.94257,0.00013,5.47354]
[1778890851859,18.23,79128.72,0.01,-0.94089,0.00014,5.60001]
[1778890852863,18.23,79128.85,0.01,-0.94087,0.00014,5.60158]
[1778890856891,18.23,79123.52,0.01,-0.9416,0.00013,5.5468]
[1778890861928,18.23,79126.18,0.01,-0.94128,0.00014,5.57082]
[1778890866964,18.22,79127.45,0.01,-0.94115,0.00014,5.58077]
[1778890873004,18.22,79127.6,0.01,-0.94117,0.00014,5.57888]
[1778890878041,18.22,79130.37,0.01,-0.94083,0.00014,5.60415]
[1778890884082,18.21,79130.35,0.01,-0.94088,0.00014,5.60048]
[1778890890124,18.21,79131.01,0.01,-0.94084,0.00014,5.60375]
[1778890896166,18.2,79130.4,0.01,-0.94102,0.00014,5.58851]
[1778890901202,18.2,79130.31,0.01,-0.94107,0.00014,5.5849]
[1778890911271,18.19,79129.72,0.01,-0.94122,0.00014,5.57359]
[1778890916306,18.19,79131.65,0.01,-0.941,0.00014,5.59058]
[1778890922351,18.18,79130.81,0.01,-0.94115,0.00014,5.57886]
[1778890927385,18.18,79128.82,0.01,-0.94146,0.00014,5.55619]
[1778890932420,18.18,79126.81,0.01,-0.94176,0.00013,5.53345]
[1778890933427,18.18,79121.56,0.01,-0.94247,0.00013,5.4801]
[1778890937455,18.17,79111.94,0.01,-0.94376,0.00013,5.38263]
[1778890942490,18.17,79111.17,0.01,-0.94387,0.00013,5.37382]
[1778890947525,18.17,79109.71,0.01,-0.94408,0.00013,5.35821]
[1778890953567,18.17,79110.41,0.01,-0.94405,0.00013,5.35893]
[1778890961310,18.17,79111.86,0.01,-0.94388,0.00013,5.37174]
[1778890967665,18.17,79111.86,0.01,-0.9439,0.00013,5.37057]
[1778890973707,18.16,79111.81,0.01,-0.94392,0.00013,5.36894]
[1778890978743,18.16,79111.86,0.01,-0.94392,0.00013,5.36854]
[1778890987805,18.16,79111.8,0.01,-0.94395,0.00013,5.36639]
[1778890992840,18.16,79111.89,0.01,-0.94395,0.00013,5.36647]
[1778890993847,18.16,79120.94,0.01,-0.94276,0.00013,5.45678]
[1778890995860,18.16,79121.4,0.01,-0.94271,0.00013,5.4608]
[1778891000897,18.16,79120.06,0.01,-0.94291,0.00013,5.44584]
[1778891005932,18.16,79119.16,0.01,-0.94304,0.00013,5.43546]
[1778891011660,18.15,79119.22,0.01,-0.9431,0.00013,5.42944]
[1778891017011,18.15,79117.1,0.01,-0.9434,0.00013,5.40691]
[1778891020033,18.15,79122.12,0.01,-0.94275,0.00013,5.45652]
[1778891025068,18.15,79121.99,0.01,-0.94278,0.00013,5.45364]
[1778891032119,18.15,79121.19,0.01,-0.94292,0.00013,5.44335]
[1778891037182,18.14,79125.77,0.01,-0.94233,0.00013,5.48764]
[1778891042216,18.14,79124.06,0.01,-0.94259,0.00013,5.46838]
[1778891047251,18.14,79122.71,0.01,-0.94279,0.00013,5.45294]
[1778891052287,18.13,79122.92,0.01,-0.94281,0.00013,5.45191]
[1778891056314,18.13,79128.19,0.01,-0.94214,0.00013,5.5022]
[1778891061349,18.12,79126.45,0.01,-0.94243,0.00013,5.48067]
[1778891062357,18.12,79135.67,0.01,-0.94119,0.00014,5.57343]
[1778891063364,18.12,79134.98,0.01,-0.94129,0.00014,5.56582]
[1778891069405,18.13,79135.06,0.01,-0.94125,0.00014,5.56946]
[1778891074440,18.13,79138.02,0.01,-0.9409,0.00014,5.59383]
[1778891079475,18.12,79138.86,0.01,-0.94082,0.00014,5.59969]
[1778891084510,18.12,79141.52,0.01,-0.9405,0.00014,5.62411]
[1778891087533,18.12,79136.03,0.01,-0.94127,0.00014,5.56641]
[1778891090552,18.11,79130.71,0.01,-0.94201,0.00013,5.51103]
[1778891095587,18.09,79127.04,0.01,-0.94272,0.00013,5.4574]
[1778891100622,18.07,79127.85,0.01,-0.94283,0.00013,5.44904]
[1778891105657,18.07,79126.22,0.01,-0.94307,0.00013,5.43103]
[1778891110692,18.07,79126.27,0.01,-0.94308,0.00013,5.4299]
[1778891117741,18.06,79126.69,0.01,-0.94306,0.00013,5.43162]
[1778891123783,18.06,79127.53,0.01,-0.94298,0.00013,5.43779]
[1778891128818,18.06,79124.87,0.01,-0.94336,0.00013,5.40926]
[1778891133853,18.06,79124.32,0.01,-0.9435,0.00013,5.39695]
[1778891142576,18.05,79124.81,0.01,-0.94348,0.00013,5.39874]
[1778891148960,18.05,79125.68,0.01,-0.94339,0.00013,5.40531]
[1778891150973,18.05,79120.45,0.01,-0.94409,0.00013,5.3522]
[1778891156008,18.05,79118.56,0.01,-0.94436,0.00013,5.33187]
[1778891161045,18.04,79119.01,0.01,-0.94432,0.00013,5.33501]
[1778891164076,18.04,79124.43,0.01,-0.94362,0.00013,5.38832]
[1778891166085,18.04,79136.31,0.01,-0.94204,0.00014,5.50753]
[1778891167092,18.04,79138.31,0.01,-0.94177,0.00014,5.52733]
[1778891169106,18.04,79130.84,0.01,-0.9428,0.00013,5.45038]
[1778891174141,18.04,79127.68,0.01,-0.94326,0.00013,5.41517]
[1778891179176,18.03,79126.34,0.01,-0.94348,0.00013,5.39843]
[1778891184212,18.03,79126.86,0.01,-0.94344,0.00013,5.40171]
[1778891187234,18.03,79121.3,0.01,-0.9442,0.00013,5.34427]
[1778891192270,18.02,79116.26,0.01,-0.94492,0.00013,5.28772]
[1778891197304,18.02,79119.05,0.01,-0.94457,0.00013,5.31442]
[1778891202341,18.02,79117.91,0.01,-0.94474,0.00013,5.3018]
[1778891207374,18.02,79119.61,0.01,-0.94453,0.00013,5.31738]
[1778891212409,18.02,79122.55,0.01,-0.94417,0.00013,5.34532]
[1778891216437,18.02,79124.73,0.01,-0.9439,0.00013,5.36571]
[1778891221473,18.01,79127.96,0.01,-0.9435,0.00013,5.39626]
[1778891226508,18.01,79127.68,0.01,-0.94356,0.00013,5.39129]
[1778891231543,18.01,79125.8,0.01,-0.94384,0.00013,5.37016]
[1778891236578,18.01,79126.95,0.01,-0.94371,0.00013,5.3799]
[1778891241613,18.0,79123.59,0.01,-0.94418,0.00013,5.3445]
[1778891247655,18.0,79123.71,0.01,-0.94419,0.00013,5.34385]
[1778891252702,18.0,79121.39,0.01,-0.94456,0.00013,5.3142]
[1778891258744,18.0,79119.66,0.01,-0.9448,0.00013,5.29558]
[1778891265792,17.99,79119.29,0.01,-0.94487,0.00013,5.29028]
[1778891273499,17.99,79119.83,0.01,-0.94482,0.00013,5.29403]
[1778891278884,17.99,79119.38,0.01,-0.9449,0.00013,5.28821]
[1778891283920,17.99,79119.13,0.01,-0.94495,0.00013,5.28466]
[1778891293640,17.99,79120.19,0.01,-0.94484,0.00013,5.29296]
[1778891299025,17.98,79120.19,0.01,-0.94485,0.00013,5.29178]
[1778891302046,17.98,79125.63,0.01,-0.94415,0.00013,5.34546]
[1778891303710,17.98,79128.13,0.01,-0.94383,0.00013,5.36983]
[1778891309095,17.98,79127.82,0.01,-0.94389,0.00013,5.36491]
[1778891314133,17.98,79127.32,0.01,-0.94403,0.00013,5.35317]
[1778891320174,17.98,79126.92,0.01,-0.9441,0.00013,5.34751]
[1778891325209,17.98,79126.77,0.01,-0.94409,0.00013,5.34887]
[1778891330244,17.98,79125.68,0.01,-0.94419,0.00013,5.34123]
[1778891335279,17.99,79125.71,0.01,-0.94414,0.00013,5.3448]
[1778891340315,17.99,79125.65,0.01,-0.9441,0.00013,5.34747]
[1778891347366,18.0,79126.28,0.01,-0.94396,0.00013,5.35827]
[1778891354412,18.0,79126.83,0.01,-0.94383,0.00013,5.36818]
[1778891359450,18.01,79125.73,0.01,-0.94393,0.00013,5.36026]
[1778891367503,18.01,79125.46,0.01,-0.94393,0.00013,5.36068]
[1778891374553,18.01,79125.74,0.01,-0.94397,0.00013,5.35626]
[1778891379588,18.01,79126.46,0.01,-0.94389,0.00013,5.36198]
[1778891388651,18.0,79126.55,0.01,-0.94392,0.00013,5.35984]
[1778891393690,18.0,79126.34,0.01,-0.94397,0.00013,5.35629]
[1778891396707,18.0,79132.51,0.01,-0.94316,0.00013,5.41775]
[1778891397715,18.0,79125.04,0.01,-0.94413,0.00013,5.34386]
[1778891402749,18.01,79121.61,0.01,-0.94453,0.00013,5.31322]
[1778891409803,18.01,79123.42,0.01,-0.94423,0.00013,5.33608]
[1778891412821,18.02,79118.31,0.01,-0.94488,0.00013,5.28648]
[1778891415841,18.02,79116.31,0.01,-0.94511,0.00013,5.26889]
[1778891420878,18.02,79111.48,0.01,-0.94569,0.00013,5.22508]
[1778891424556,18.03,79116.96,0.01,-0.94494,0.00013,5.2825]
[1778891430948,18.03,79116.94,0.01,-0.94488,0.00013,5.28664]
[1778891436990,18.04,79117.49,0.01,-0.9448,0.00013,5.29131]
[1778891442026,18.04,79117.94,0.01,-0.9447,0.00013,5.29912]
[1778891451089,18.04,79117.97,0.01,-0.94472,0.00013,5.29767]
[1778891463172,18.04,79116.09,0.01,-0.94501,0.00013,5.27543]
[1778891473243,18.03,79116.26,0.01,-0.94506,0.00013,5.27175]
[1778891480292,18.03,79117.19,0.01,-0.94498,0.00013,5.2781]
[1778891488348,18.02,79118.01,0.01,-0.94492,0.00013,5.28232]
[1778891494390,18.02,79118.01,0.01,-0.94502,0.00013,5.27362]
[1778891503453,18.01,79119.85,0.01,-0.94485,0.00013,5.28627]
[1778891508488,18.0,79120.86,0.01,-0.94476,0.00013,5.29319]
[1778891513524,18.0,79120.93,0.01,-0.94479,0.00013,5.29069]
[1778891518558,18.0,79124.6,0.01,-0.94435,0.00013,5.32445]
[1778891523595,17.99,79123.25,0.01,-0.94456,0.00013,5.30827]
[1778891528630,17.99,79123.35,0.01,-0.94459,0.00013,5.30601]
[1778891533663,17.98,79123.01,0.01,-0.94468,0.00013,5.29939]
[1778891538699,17.98,79125.13,0.01,-0.94445,0.00013,5.31722]
[1778891545397,17.97,79123.05,0.01,-0.94478,0.00013,5.2919]
[1778891555467,17.97,79122.17,0.01,-0.94502,0.00013,5.27207]
[1778891563875,17.96,79121.2,0.01,-0.94521,0.00013,5.2578]
[1778891568910,17.96,79121.17,0.01,-0.94525,0.00013,5.2547]
[1778891575959,17.95,79120.86,0.01,-0.94534,0.00013,5.24776]
[1778891579987,17.95,79126.36,0.01,-0.94465,0.00013,5.30034]
[1778891585025,17.95,79127.59,0.01,-0.94451,0.00013,5.31123]
[1778891595747,17.94,79129.21,0.01,-0.94432,0.00013,5.32548]
[1778891601135,17.94,79131.91,0.01,-0.94398,0.00013,5.35133]
[1778891606170,17.94,79133.14,0.01,-0.94384,0.00013,5.36247]
[1778891611205,17.94,79133.83,0.01,-0.94381,0.00013,5.36318]
[1778891616240,17.94,79133.89,0.01,-0.94379,0.00013,5.36457]
[1778891622282,17.94,79135.53,0.01,-0.94355,0.00013,5.38235]
[1778891627317,17.94,79136.78,0.01,-0.94336,0.00013,5.39743]
[1778891632352,17.95,79137.65,0.01,-0.94319,0.00013,5.40979]
[1778891638394,17.95,79137.28,0.01,-0.94323,0.00013,5.40649]
[1778891643430,17.95,79136.71,0.01,-0.94333,0.00013,5.39962]
[1778891648465,17.95,79137.88,0.01,-0.94317,0.00013,5.41134]
[1778891653500,17.95,79140.74,0.01,-0.94274,0.00013,5.44397]
[1778891658535,17.96,79145.4,0.01,-0.94206,0.00014,5.49483]
[1778891660549,17.96,79148.53,0.01,-0.94162,0.00014,5.52803]
[1778891665584,17.96,79147.56,0.01,-0.94171,0.00014,5.52089]
[1778891670621,17.97,79141.26,0.01,-0.94253,0.00014,5.45938]
[1778891671626,17.97,79139.04,0.01,-0.94287,0.00013,5.43243]
[1778891673640,17.97,79136.06,0.01,-0.94325,0.00013,5.4037]
[1778891675654,17.97,79124.66,0.01,-0.94474,0.00013,5.29065]
[1778891676663,17.97,79121.87,0.01,-0.9451,0.00013,5.26377]
[1778891679682,17.98,79115.94,0.01,-0.94583,0.00013,5.20783]
[1778891681697,17.98,79112.99,0.01,-0.94618,0.00013,5.18081]
[1778891686732,17.99,79104.06,0.01,-0.94725,0.00013,5.09869]
[1778891687737,17.99,79103.49,0.01,-0.9473,0.00013,5.09429]
[1778891692773,17.99,79102.52,0.01,-0.94735,0.00013,5.09064]
[1778891695794,18.0,79112.0,0.01,-0.9461,0.00013,5.18677]
[1778891696800,18.0,79113.04,0.01,-0.94597,0.00013,5.19703]
[1778891701836,18.0,79109.49,0.01,-0.94641,0.00013,5.16316]
[1778891703850,18.0,79099.89,0.01,-0.94762,0.00013,5.06948]
[1778891704858,18.0,79100.16,0.01,-0.94759,0.00013,5.07228]
[1778891709893,18.0,79101.69,0.01,-0.94737,0.00013,5.08879]
[1778891714927,18.0,79102.14,0.01,-0.94731,0.00013,5.09366]
[1778891719962,18.0,79102.52,0.01,-0.94726,0.00013,5.09771]
[1778891726662,18.0,79104.35,0.01,-0.94702,0.00013,5.11573]
[1778891735068,18.0,79104.12,0.01,-0.9471,0.00013,5.10863]
[1778891740101,18.0,79104.72,0.01,-0.94702,0.00013,5.11447]
[1778891746803,18.0,79105.38,0.01,-0.94694,0.00013,5.1208]
[1778891754197,18.0,79105.38,0.01,-0.94694,0.00013,5.12064]
[1778891762256,18.0,79106.12,0.01,-0.94685,0.00013,5.12756]
[1778891764271,18.0,79111.21,0.01,-0.94621,0.00013,5.17735]
[1778891770312,18.0,79111.71,0.01,-0.94614,0.00013,5.18257]
[1778891775350,18.01,79111.81,0.01,-0.94608,0.00013,5.18681]
[1778891779377,18.01,79119.25,0.01,-0.9451,0.00013,5.26172]
[1778891784422,18.01,79119.7,0.01,-0.94506,0.00013,5.26514]
[1778891790464,18.01,79119.81,0.01,-0.94506,0.00013,5.26499]
[1778891795499,18.01,79119.59,0.01,-0.94515,0.00013,5.25666]
[1778891797169,18.01,79126.27,0.01,-0.94428,0.00013,5.32305]
[1778891798520,18.0,79127.99,0.01,-0.94406,0.00013,5.33978]
[1778891803559,18.0,79132.39,0.01,-0.94349,0.00013,5.38235]
[1778891807239,18.0,79137.61,0.01,-0.94281,0.00013,5.43395]
[1778891810608,18.0,79141.72,0.01,-0.94228,0.00014,5.47394]
[1778891815643,18.0,79141.47,0.01,-0.94234,0.00014,5.4691]
[1778891820679,17.99,79141.08,0.01,-0.94243,0.00014,5.46301]
[1778891825713,17.99,79140.58,0.01,-0.94252,0.00014,5.4559]
[1778891830749,17.99,79140.54,0.01,-0.94255,0.00014,5.45356]
[1778891835783,17.99,79142.74,0.01,-0.94228,0.00014,5.47393]
[1778891840819,17.98,79140.81,0.01,-0.94257,0.00014,5.45232]
[1778891845854,17.98,79144.82,0.01,-0.94205,0.00014,5.49137]
[1778891850890,17.98,79146.68,0.01,-0.94179,0.00014,5.51101]
[1778891857591,17.98,79146.63,0.01,-0.94182,0.00014,5.50722]
[1778891862973,17.98,79146.62,0.01,-0.94185,0.00014,5.50508]
[1778891868009,17.98,79146.07,0.01,-0.94193,0.00014,5.49848]
[1778891876063,17.98,79147.75,0.01,-0.94166,0.00014,5.51922]
[1778891881098,17.99,79153.15,0.01,-0.94088,0.00014,5.57736]
[1778891887141,17.99,79154.9,0.01,-0.9406,0.00014,5.59834]
[1778891893183,17.99,79154.9,0.01,-0.94057,0.00014,5.60039]
[1778891901240,18.0,79155.37,0.01,-0.94041,0.00014,5.6121]
[1778891906275,18.01,79156.96,0.01,-0.94009,0.00014,5.63568]
[1778891911310,18.02,79157.79,0.01,-0.93999,0.00014,5.64173]
[1778891917353,18.02,79157.24,0.01,-0.94002,0.00014,5.63917]
[1778891922388,18.02,79157.4,0.01,-0.93997,0.00014,5.64351]
[1778891928085,18.03,79157.7,0.01,-0.93988,0.00014,5.64984]
[1778891938155,18.04,79157.61,0.01,-0.93982,0.00014,5.6544]
[1778891948225,18.04,79157.44,0.01,-0.93977,0.00014,5.65809]
[1778891958295,18.05,79158.2,0.01,-0.93959,0.00014,5.67131]
[1778891964682,18.05,79159.58,0.01,-0.93934,0.00014,5.68927]
[1778891971731,18.06,79160.3,0.01,-0.93925,0.00014,5.69506]
[1778891976766,18.06,79159.99,0.01,-0.93926,0.00014,5.69436]
[1778891982809,18.07,79160.13,0.01,-0.93919,0.00014,5.69881]
[1778891988505,18.07,79161.51,0.01,-0.93897,0.00014,5.71558]
[1778891993885,18.07,79162.0,0.01,-0.93886,0.00014,5.72348]
[1778891999927,18.08,79162.14,0.01,-0.9388,0.00014,5.72765]
[1778892004962,18.08,79171.53,0.01,-0.93747,0.00014,5.82519]
[1778892005969,18.07,79172.51,0.01,-0.93734,0.00014,5.83483]
[1778892011005,18.08,79171.7,0.01,-0.93744,0.00014,5.82759]
[1778892016041,18.08,79168.51,0.01,-0.93788,0.00014,5.79527]
[1778892021075,18.08,79169.21,0.01,-0.93776,0.00014,5.80392]
[1778892026111,18.08,79168.54,0.01,-0.93784,0.00014,5.79822]
[1778892031146,18.08,79168.36,0.01,-0.9379,0.00014,5.79243]
[1778892036181,18.08,79168.3,0.01,-0.93789,0.00014,5.79309]
[1778892041216,18.09,79168.15,0.01,-0.93789,0.00014,5.79284]
[1778892043230,18.09,79159.63,0.01,-0.93909,0.00014,5.70457]
[1778892045247,18.09,79159.23,0.01,-0.93914,0.00014,5.70121]
[1778892050279,18.09,79159.09,0.01,-0.93913,0.00014,5.70168]
[1778892055314,18.09,79158.87,0.01,-0.93914,0.00014,5.70126]
[1778892060349,18.1,79158.77,0.01,-0.93913,0.00014,5.70206]
[1778892067398,18.09,79159.58,0.01,-0.93903,0.00014,5.70916]
[1778892072434,18.09,79158.58,0.01,-0.93921,0.00014,5.69584]
[1778892077470,18.09,79157.83,0.01,-0.93936,0.00014,5.68516]
[1778892082506,18.08,79158.24,0.01,-0.93934,0.00014,5.68622]
[1778892087541,18.08,79157.39,0.01,-0.93951,0.00014,5.67367]
[1778892092583,18.07,79157.07,0.01,-0.93964,0.00014,5.6626]
[1778892097617,18.08,79156.89,0.01,-0.93965,0.00014,5.66207]
[1778892105673,18.08,79156.69,0.01,-0.93963,0.00014,5.66379]
[1778892110709,18.08,79148.89,0.01,-0.94068,0.00014,5.58585]
[1778892111715,18.08,79149.15,0.01,-0.94063,0.00014,5.58914]
[1778892116749,18.09,79148.89,0.01,-0.94063,0.00014,5.58958]
[1778892121786,18.09,79146.92,0.01,-0.94086,0.00014,5.57255]
[1778892126820,18.09,79146.52,0.01,-0.94094,0.00014,5.56659]
[1778892129494,18.09,79138.96,0.01,-0.94198,0.00014,5.48889]
[1778892130850,18.09,79138.77,0.01,-0.94201,0.00014,5.48644]
[1778892135884,18.09,79138.02,0.01,-0.94206,0.00014,5.48259]
[1778892140919,18.1,79136.26,0.01,-0.94228,0.00014,5.46656]
[1778892145954,18.1,79135.5,0.01,-0.94238,0.00013,5.4588]
[1778892154017,18.1,79135.14,0.01,-0.94241,0.00013,5.45528]
[1778892158040,18.11,79128.64,0.01,-0.94323,0.00013,5.39364]
[1778892159703,18.11,79121.02,0.01,-0.94422,0.00013,5.31831]
[1778892161061,18.11,79120.7,0.01,-0.94424,0.00013,5.31688]
[1778892164082,18.11,79114.63,0.01,-0.945,0.00013,5.25942]
[1778892165089,18.11,79111.26,0.01,-0.94543,0.00013,5.22624]
[1778892170126,18.12,79117.69,0.01,-0.94453,0.00013,5.29492]
[1778892171131,18.12,79117.76,0.01,-0.94452,0.00013,5.29558]
[1778892175159,18.12,79111.55,0.01,-0.94533,0.00013,5.23415]
[1778892181201,18.12,79108.15,0.01,-0.94576,0.00013,5.20108]
[1778892186236,18.12,79106.44,0.01,-0.94598,0.00013,5.18462]
[1778892192278,18.12,79109.24,0.01,-0.94564,0.00013,5.21087]
[1778892198320,18.12,79109.38,0.01,-0.94564,0.00013,5.21026]
[1778892203355,18.12,79110.03,0.01,-0.94551,0.00013,5.22007]
[1778892208390,18.13,79110.12,0.01,-0.94544,0.00013,5.22554]
[1778892213426,18.13,79113.67,0.01,-0.94497,0.00013,5.2599]
[1778892218460,18.14,79114.05,0.01,-0.94487,0.00013,5.2678]
[1778892224502,18.15,79113.9,0.01,-0.94482,0.00013,5.27122]
[1778892229538,18.15,79113.76,0.01,-0.94479,0.00013,5.27387]
[1778892234573,18.16,79113.73,0.01,-0.94474,0.00013,5.27755]
[1778892240615,18.16,79113.32,0.01,-0.94473,0.00013,5.27818]
[1778892245650,18.17,79119.76,0.01,-0.94384,0.00013,5.3459]
[1778892246657,18.17,79119.96,0.01,-0.9438,0.00013,5.34855]
[1778892252699,18.17,79116.58,0.01,-0.94423,0.00013,5.31626]
[1778892257735,18.17,79117.6,0.01,-0.94407,0.00013,5.3282]
[1778892259748,18.18,79112.35,0.01,-0.94474,0.00013,5.27769]
[1778892260754,18.18,79112.28,0.01,-0.94473,0.00013,5.27781]
[1778892264788,18.18,79106.27,0.01,-0.94549,0.00013,5.22004]
[1778892265794,18.18,79104.13,0.01,-0.94577,0.00013,5.19903]
[1778892272843,18.18,79108.96,0.01,-0.94519,0.00013,5.2417]
[1778892277878,18.18,79111.17,0.01,-0.94491,0.00013,5.26278]
[1778892283920,18.18,79111.36,0.01,-0.9449,0.00013,5.26385]
[1778892287950,18.18,79105.57,0.01,-0.94564,0.00013,5.20747]
[1778892292983,18.18,79104.89,0.01,-0.94573,0.00013,5.20062]
[1778892300691,18.18,79104.68,0.01,-0.94576,0.00013,5.19831]
[1778892310761,18.18,79104.32,0.01,-0.94581,0.00013,5.19458]
[1778892316145,18.18,79105.06,0.01,-0.94572,0.00013,5.2015]
[1778892321180,18.18,79105.0,0.01,-0.94573,0.00013,5.2006]
[1778892327222,18.18,79105.18,0.01,-0.94571,0.00013,5.20205]
[1778892333265,18.18,79108.16,0.01,-0.94538,0.00013,5.22588]
[1778892339307,18.17,79107.92,0.01,-0.94542,0.00013,5.22309]
[1778892344345,18.17,79106.01,0.01,-0.94567,0.00013,5.20409]
[1778892349378,18.17,79102.92,0.01,-0.94606,0.00013,5.17381]
[1778892354413,18.17,79103.23,0.01,-0.94602,0.00013,5.17686]
[1778892361462,18.17,79103.72,0.01,-0.94596,0.00013,5.18152]
[1778892370525,18.18,79103.88,0.01,-0.9459,0.00013,5.18645]
[1778892375560,18.18,79104.92,0.01,-0.94577,0.00013,5.19623]
[1778892376568,18.18,79087.68,0.01,-0.94794,0.00012,5.02923]
[1778892377574,18.18,79079.46,0.01,-0.94895,0.00012,4.951]
[1778892378580,18.18,79085.09,0.01,-0.94826,0.00012,5.0046]
[1778892379588,18.18,79087.58,0.01,-0.94795,0.00012,5.02865]
[1778892384623,18.18,79088.03,0.01,-0.9479,0.00012,5.03233]
[1778892389658,18.18,79090.1,0.01,-0.94765,0.00012,5.05162]
[1778892391672,18.18,79094.36,0.01,-0.94717,0.00013,5.08737]
[1778892396708,18.18,79095.04,0.01,-0.94709,0.00013,5.09355]
[1778892403756,18.18,79095.09,0.01,-0.94708,0.00013,5.09483]
[1778892408792,18.18,79095.75,0.01,-0.94699,0.00013,5.10176]
[1778892413826,18.18,79099.0,0.01,-0.94657,0.00013,5.1337]
[1778892421532,18.18,79097.84,0.01,-0.94671,0.00013,5.1226]
[1778892427926,18.18,79097.84,0.01,-0.94672,0.00013,5.12251]
[1778892432958,18.18,79097.73,0.01,-0.94673,0.00013,5.12115]
[1778892437994,18.18,79097.47,0.01,-0.94677,0.00013,5.11824]
[1778892439001,18.18,79103.05,0.01,-0.94606,0.00013,5.1724]
[1778892442022,18.18,79104.03,0.01,-0.94595,0.00013,5.18142]
[1778892450078,18.18,79103.21,0.01,-0.94607,0.00013,5.17209]
[1778892456121,18.18,79103.23,0.01,-0.94609,0.00013,5.16942]
[1778892461813,18.18,79103.2,0.01,-0.94602,0.00013,5.17416]
[1778892471884,18.19,79103.19,0.01,-0.94598,0.00013,5.17773]
[1778892478274,18.19,79103.1,0.01,-0.946,0.00013,5.17625]
[1778892483309,18.19,79103.97,0.01,-0.94588,0.00013,5.18528]
[1778892488349,18.19,79107.67,0.01,-0.94541,0.00013,5.22094]
[1778892493380,18.19,79111.09,0.01,-0.94498,0.00013,5.25372]
[1778892498415,18.19,79110.58,0.01,-0.94506,0.00013,5.24768]
[1778892504456,18.18,79110.62,0.01,-0.94509,0.00013,5.24531]
[1778892510499,18.18,79108.81,0.01,-0.94536,0.00013,5.22464]
[1778892515534,18.18,79108.57,0.01,-0.94547,0.00013,5.215]
[1778892520569,18.17,79108.21,0.01,-0.94555,0.00013,5.20919]
[1778892525605,18.17,79107.8,0.01,-0.94562,0.00013,5.20337]
[1778892530639,18.17,79107.67,0.01,-0.94564,0.00013,5.20171]
[1778892535673,18.17,79107.92,0.01,-0.94562,0.00013,5.20384]
[1778892540718,18.17,79107.61,0.01,-0.94566,0.00013,5.20056]
[1778892546753,18.17,79107.56,0.01,-0.94567,0.00013,5.19984]
[1778892551788,18.17,79107.31,0.01,-0.9457,0.00013,5.19726]
[1778892556823,18.17,79106.75,0.01,-0.94578,0.00013,5.1917]
[1778892561858,18.17,79104.91,0.01,-0.94601,0.00013,5.1737]
[1778892566892,18.17,79106.47,0.01,-0.94576,0.00013,5.19278]
[1778892571929,18.18,79107.19,0.01,-0.94565,0.00013,5.19962]
[1778892582659,18.19,79107.79,0.01,-0.94544,0.00013,5.21605]
[1778892585021,18.2,79101.13,0.01,-0.94626,0.00013,5.15294]
[1778892586027,18.2,79096.69,0.01,-0.94681,0.00013,5.11093]
[1778892588044,18.2,79092.46,0.01,-0.94731,0.00013,5.0724]
[1778892595090,18.2,79090.98,0.01,-0.94748,0.00012,5.05988]
[1778892603149,18.21,79093.24,0.01,-0.94717,0.00013,5.08327]
[1778892609188,18.21,79092.3,0.01,-0.94724,0.00013,5.07814]
[1778892614223,18.22,79092.98,0.01,-0.94708,0.00013,5.09015]
[1778892619260,18.23,79093.16,0.01,-0.94699,0.00013,5.09723]
[1778892624295,18.23,79093.62,0.01,-0.94686,0.00013,5.10693]
[1778892626309,18.24,79087.27,0.01,-0.94763,0.00012,5.04797]
[1778892630337,18.24,79081.68,0.01,-0.94826,0.00012,4.99907]
[1778892635372,18.25,79078.48,0.01,-0.94866,0.00012,4.96715]
[1778892640407,18.25,79078.3,0.01,-0.94865,0.00012,4.96762]
[1778892645442,18.25,79078.52,0.01,-0.94859,0.00012,4.97273]
[1778892650478,18.26,79074.57,0.01,-0.94901,0.00012,4.93958]
[1778892655513,18.26,79068.62,0.01,-0.94971,0.00012,4.88523]
[1778892658535,18.26,79064.08,0.01,-0.95024,0.00012,4.84403]
[1778892660548,18.26,79058.84,0.01,-0.95085,0.00012,4.79629]
[1778892664576,18.27,79051.92,0.01,-0.95163,0.00012,4.7346]
[1778892668604,18.27,79039.75,0.01,-0.953,0.00011,4.62604]
[1778892669612,18.27,79036.98,0.01,-0.95331,0.00011,4.60177]
[1778892671624,18.27,79047.98,0.01,-0.95203,0.00012,4.70333]
[1778892672632,18.28,79051.54,0.01,-0.95161,0.00012,4.7366]
[1778892677667,18.28,79052.69,0.01,-0.95142,0.00012,4.75095]
[1778892682704,18.28,79055.11,0.01,-0.95111,0.00012,4.77604]
[1778892689754,18.29,79055.25,0.01,-0.95105,0.00012,4.78051]
[1778892694787,18.29,79056.7,0.01,-0.9509,0.00012,4.79049]
[1778892700829,18.29,79054.84,0.01,-0.95109,0.00012,4.77566]
[1778892707879,18.3,79054.39,0.01,-0.95111,0.00012,4.77458]
[1778892709893,18.3,79059.54,0.01,-0.95049,0.00012,4.82304]
[1778892714928,18.3,79059.25,0.01,-0.9505,0.00012,4.8221]
[1778892719964,18.3,79058.77,0.01,-0.95054,0.00012,4.81934]
[1778892725003,18.31,79056.74,0.01,-0.95075,0.00012,4.80224]
[1778892733055,18.31,79056.8,0.01,-0.9507,0.00012,4.80656]
[1778892738090,18.31,79058.79,0.01,-0.95044,0.00012,4.82657]
[1778892743126,18.32,79058.11,0.01,-0.9505,0.00012,4.82175]
[1778892748160,18.32,79059.63,0.01,-0.95031,0.00012,4.83729]
[1778892753195,18.32,79059.67,0.01,-0.95033,0.00012,4.83415]
[1778892760244,18.32,79059.73,0.01,-0.95031,0.00012,4.83564]
[1778892765282,18.32,79056.94,0.01,-0.95064,0.00012,4.80995]
[1778892770317,18.32,79056.47,0.01,-0.95069,0.00012,4.80564]
[1778892775352,18.32,79055.98,0.01,-0.95075,0.00012,4.8012]
[1778892780387,18.32,79050.07,0.01,-0.95144,0.00012,4.74733]
[1778892785422,18.33,79050.52,0.01,-0.95136,0.00012,4.75368]
[1778892790456,18.33,79051.86,0.01,-0.95117,0.00012,4.76819]
[1778892795492,18.33,79049.03,0.01,-0.95147,0.00012,4.74435]
[1778892804205,18.34,79048.89,0.01,-0.95144,0.00012,4.74725]
[1778892814274,18.34,79049.48,0.01,-0.95139,0.00012,4.74993]
[1778892820671,18.35,79050.61,0.01,-0.95117,0.00012,4.76711]
[1778892826713,18.36,79051.94,0.01,-0.95092,0.00012,4.78608]
[1778892831749,18.36,79053.01,0.01,-0.95077,0.00012,4.79809]
[1778892836783,18.37,79055.48,0.01,-0.95045,0.00012,4.823]
[1778892841818,18.37,79055.2,0.01,-0.95046,0.00012,4.82237]
[1778892847860,18.37,79055.55,0.01,-0.95039,0.00012,4.82797]
[1778892852896,18.37,79056.4,0.01,-0.95026,0.00012,4.8378]
[1778892858937,18.37,79056.54,0.01,-0.95024,0.00012,4.83975]
[1778892862966,18.38,79046.23,0.01,-0.95145,0.00012,4.74496]
[1778892863972,18.38,79037.63,0.01,-0.95244,0.00011,4.66682]
[1778892864979,18.38,79037.7,0.01,-0.95242,0.00011,4.66808]
[1778892870017,18.39,79035.84,0.01,-0.95254,0.00011,4.659]
[1778892875049,18.4,79042.31,0.01,-0.95174,0.00012,4.72068]
[1778892876057,18.4,79043.18,0.01,-0.95162,0.00012,4.73005]
[1778892881091,18.41,79044.59,0.01,-0.95137,0.00012,4.74995]
[1778892886126,18.42,79044.57,0.01,-0.95132,0.00012,4.75381]
[1778892891161,18.42,79044.57,0.01,-0.95129,0.00012,4.75594]
[1778892896195,18.42,79045.31,0.01,-0.95118,0.00012,4.76481]
[1778892901302,18.42,79045.83,0.01,-0.95109,0.00012,4.77165]
[1778892911373,18.43,79044.78,0.01,-0.95114,0.00012,4.7678]
[1778892916408,18.44,79043.78,0.01,-0.95117,0.00012,4.7653]
[1778892923458,18.45,79043.31,0.01,-0.9511,0.00012,4.77022]
[1778892930507,18.47,79042.66,0.01,-0.95106,0.00012,4.77346]
[1778892935543,18.48,79039.06,0.01,-0.95144,0.00012,4.74249]
[1778892940578,18.49,79039.42,0.01,-0.95131,0.00012,4.7526]
[1778892948634,18.5,79040.08,0.01,-0.9511,0.00012,4.76942]
[1778892955261,18.51,79040.26,0.01,-0.95096,0.00012,4.7804]
[1778892960718,18.53,79040.02,0.01,-0.95088,0.00012,4.78615]
[1778892967767,18.54,79040.0,0.01,-0.95076,0.00012,4.79523]
[1778892972802,18.55,79040.06,0.01,-0.95068,0.00012,4.80202]
[1778892977837,18.55,79038.95,0.01,-0.95078,0.00012,4.79407]
[1778892982871,18.55,79038.79,0.01,-0.95079,0.00012,4.79299]
[1778892985472,18.55,79048.28,0.01,-0.94967,0.00012,4.8803]
[1778892985893,18.55,79048.28,0.01,-0.94967,0.00012,4.88025]
[1778892992942,18.56,79048.15,0.01,-0.94965,0.00012,4.88083]
[1778892997977,18.57,79044.72,0.01,-0.94998,0.00012,4.85517]
[1778893005614,18.58,79043.97,0.01,-0.94996,0.00012,4.85653]
[1778893011068,18.59,79044.07,0.01,-0.94986,0.00012,4.86436]
[1778893016103,18.6,79045.32,0.01,-0.94964,0.00012,4.88146]
[1778893021138,18.61,79045.66,0.01,-0.94953,0.00012,4.89007]
[1778893027180,18.61,79045.1,0.01,-0.94953,0.00012,4.8896]
[1778893034229,18.62,79044.85,0.01,-0.94947,0.00012,4.89489]
[1778893040271,18.63,79045.26,0.01,-0.94935,0.00012,4.9041]
[1778893045306,18.63,79045.12,0.01,-0.94935,0.00012,4.90343]
[1778893050341,18.66,79045.28,0.01,-0.94903,0.00012,4.92811]
[1778893055377,18.69,79045.57,0.01,-0.94877,0.00012,4.94747]
[1778893060412,18.76,79040.49,0.01,-0.94878,0.00012,4.94613]
[1778893062427,18.79,79039.18,0.01,-0.94869,0.00012,4.95272]
[1778893067461,18.83,79040.63,0.01,-0.94815,0.00012,4.99458]
[1778893076106,18.84,79041.31,0.01,-0.94797,0.00012,5.00839]
[1778893083574,18.84,79043.47,0.01,-0.94763,0.00012,5.03403]
[1778893088610,18.85,79044.93,0.01,-0.94741,0.00012,5.05143]
[1778893096666,18.86,79046.11,0.01,-0.94719,0.00012,5.0684]
[1778893097673,18.86,79039.61,0.01,-0.94796,0.00012,5.00886]
[1778893098680,18.86,79037.89,0.01,-0.94816,0.00012,4.9938]
[1778893103714,18.87,79037.52,0.01,-0.94814,0.00012,4.99461]
[1778893108751,18.87,79034.87,0.01,-0.94841,0.00012,4.97442]
[1778893113786,18.88,79032.72,0.01,-0.94867,0.00012,4.95235]
[1778893119827,18.88,79028.53,0.01,-0.94917,0.00012,4.91419]
[1778893124862,18.88,79023.8,0.01,-0.94971,0.00012,4.87246]
[1778893129897,18.89,79023.25,0.01,-0.94969,0.00012,4.87364]
[1778893134932,18.89,79022.1,0.01,-0.94981,0.00012,4.8639]
[1778893139967,18.89,79025.49,0.01,-0.94941,0.00012,4.89549]
[1778893145002,18.89,79027.6,0.01,-0.94916,0.00012,4.91453]
[1778893155069,18.89,79027.0,0.01,-0.94927,0.00012,4.9065]
[1778893160107,18.88,79031.23,0.01,-0.94878,0.00012,4.94428]
[1778893165142,18.88,79031.29,0.01,-0.94878,0.00012,4.94413]
[1778893170176,18.88,79031.48,0.01,-0.94878,0.00012,4.9438]
[1778893175212,18.88,79031.57,0.01,-0.94885,0.00012,4.93763]
[1778893180247,18.87,79031.57,0.01,-0.94888,0.00012,4.93549]
[1778893185282,18.87,79031.76,0.01,-0.94888,0.00012,4.93505]
[1778893190317,18.87,79037.5,0.01,-0.94823,0.00012,4.98551]
[1778893193338,18.87,79040.87,0.01,-0.94784,0.00012,5.01562]
[1778893198373,18.87,79046.47,0.01,-0.94715,0.00012,5.06807]
[1778893201394,18.87,79050.21,0.01,-0.94669,0.00012,5.10373]
[1778893206429,18.87,79049.71,0.01,-0.94671,0.00012,5.10174]
[1778893213478,18.87,79049.21,0.01,-0.94675,0.00012,5.09878]
[1778893224552,18.88,79048.68,0.01,-0.9468,0.00012,5.0949]
[1778893232612,18.88,79046.99,0.01,-0.947,0.00012,5.07847]
[1778893239660,18.89,79046.51,0.01,-0.94701,0.00012,5.07784]
[1778893245704,18.89,79045.85,0.01,-0.94704,0.00012,5.07501]
[1778893256781,18.89,79046.95,0.01,-0.9469,0.00012,5.08615]
[1778893261816,18.89,79046.61,0.01,-0.94699,0.00012,5.07952]
[1778893267859,18.88,79047.12,0.01,-0.94696,0.00012,5.08114]
[1778893272892,18.88,79047.16,0.01,-0.94697,0.00012,5.08064]
[1778893277927,18.89,79046.78,0.01,-0.94698,0.00012,5.07995]
[1778893287610,18.89,79046.96,0.01,-0.94691,0.00012,5.08544]
[1778893293038,18.9,79047.05,0.01,-0.9469,0.00012,5.08469]
[1778893297679,18.9,79039.18,0.01,-0.94782,0.00012,5.014]
[1778893298072,18.9,79039.18,0.01,-0.94781,0.00012,5.01467]
[1778893303106,18.91,79039.39,0.01,-0.94774,0.00012,5.02003]
[1778893308141,18.91,79038.2,0.01,-0.94784,0.00012,5.01247]
[1778893313176,18.92,79038.13,0.01,-0.9478,0.00012,5.01525]
[1778893319218,18.92,79038.3,0.01,-0.94773,0.00012,5.02095]
[1778893324254,18.93,79039.76,0.01,-0.94751,0.00012,5.03787]
[1778893329288,18.93,79042.84,0.01,-0.94709,0.00012,5.06976]
[1778893334323,18.94,79043.69,0.01,-0.94695,0.00012,5.08094]
[1778893339358,18.94,79044.25,0.01,-0.94686,0.00012,5.08758]
[1778893345399,18.94,79044.26,0.01,-0.94687,0.00012,5.08698]
[1778893350435,18.94,79044.27,0.01,-0.94682,0.00012,5.09031]
[1778893355473,18.95,79044.85,0.01,-0.94676,0.00012,5.09393]
[1778893360508,18.95,79044.27,0.01,-0.94679,0.00012,5.0917]
[1778893365543,18.96,79043.58,0.01,-0.94683,0.00012,5.08849]
[1778893373599,18.96,79043.11,0.01,-0.94682,0.00012,5.08926]
[1778893378634,18.96,79043.22,0.01,-0.94681,0.00012,5.08981]
[1778893384676,18.96,79043.12,0.01,-0.94683,0.00012,5.08817]
[1778893392733,18.96,79044.5,0.01,-0.94668,0.00012,5.09974]
[1778893398391,18.96,79044.98,0.01,-0.94658,0.00012,5.10721]
[1778893406827,18.97,79044.98,0.01,-0.94651,0.00012,5.11238]
[1778893412872,18.98,79044.85,0.01,-0.94653,0.00012,5.10973]
[1778893417907,18.98,79044.55,0.01,-0.94654,0.00012,5.10931]
[1778893422942,18.98,79044.01,0.01,-0.94656,0.00012,5.10757]
[1778893427977,18.99,79043.59,0.01,-0.94657,0.00012,5.10697]
[1778893435028,18.99,79043.65,0.01,-0.9465,0.00012,5.11177]
[1778893441068,19.0,79042.75,0.01,-0.94656,0.00012,5.1073]
[1778893442075,19.0,79031.65,0.01,-0.9479,0.00012,5.00512]
[1778893443082,19.0,79026.71,0.01,-0.94848,0.00012,4.9604]
[1778893444089,19.0,79033.64,0.01,-0.94765,0.00012,5.02385]
[1778893445095,19.0,79033.97,0.01,-0.9476,0.00012,5.02767]
[1778893451138,19.0,79031.74,0.01,-0.94786,0.00012,5.00814]
[1778893457179,19.01,79032.33,0.01,-0.94774,0.00012,5.01735]
[1778893462216,19.02,79032.63,0.01,-0.94764,0.00012,5.02477]
[1778893467250,19.02,79032.03,0.01,-0.94766,0.00012,5.02313]
[1778893472286,19.03,79034.41,0.01,-0.94737,0.00012,5.04392]
[1778893477323,19.03,79039.66,0.01,-0.94669,0.00012,5.09597]
[1778893478952,19.03,79053.22,0.01,-0.94501,0.00012,5.22322]
[1778893480358,19.03,79058.38,0.01,-0.94436,0.00013,5.27294]
[1778893481351,19.03,79065.19,0.01,-0.94349,0.00013,5.33797]
[1778893482358,19.03,79076.04,0.01,-0.94209,0.00013,5.44224]
[1778893483365,19.04,79079.01,0.01,-0.94171,0.00013,5.47103]
[1778893489022,19.04,79074.37,0.01,-0.9423,0.00013,5.42673]
[1778893494443,19.04,79074.62,0.01,-0.94226,0.00013,5.42986]
[1778893495449,19.04,79056.25,0.01,-0.9446,0.00013,5.25455]
[1778893496456,19.04,79041.32,0.01,-0.94645,0.00012,5.11426]
[1778893497463,19.04,79038.17,0.01,-0.94683,0.00012,5.08568]
[1778893499093,19.04,79045.01,0.01,-0.94598,0.00012,5.14986]
[1778893500484,19.04,79051.96,0.01,-0.94511,0.00012,5.2161]
[1778893502499,19.04,79053.85,0.01,-0.94486,0.00012,5.23473]
[1778893504513,19.04,79059.38,0.01,-0.94416,0.00013,5.28771]
[1778893510555,19.04,79058.09,0.01,-0.94429,0.00013,5.27757]
[1778893515590,19.05,79058.46,0.01,-0.94422,0.00013,5.28286]
[1778893520625,19.05,79059.37,0.01,-0.94409,0.00013,5.29325]
[1778893525661,19.05,79058.93,0.01,-0.94412,0.00013,5.29089]
[1778893530696,19.05,79058.41,0.01,-0.94416,0.00013,5.2878]
[1778893536737,19.06,79059.09,0.01,-0.94409,0.00013,5.29138]
[1778893541771,19.06,79058.52,0.01,-0.94414,0.00013,5.28784]
[1778893546807,19.06,79059.63,0.01,-0.94397,0.00013,5.30019]
[1778893551841,19.07,79060.42,0.01,-0.94385,0.00013,5.30937]
[1778893558892,19.07,79060.18,0.01,-0.94385,0.00013,5.30946]
[1778893563930,19.07,79059.69,0.01,-0.94389,0.00013,5.30654]
[1778893568973,19.07,79060.95,0.01,-0.9437,0.00013,5.32029]
[1778893571993,19.07,79065.43,0.01,-0.94312,0.00013,5.36384]
[1778893577030,19.08,79061.97,0.01,-0.94354,0.00013,5.33231]
[1778893582064,19.08,79062.33,0.01,-0.94348,0.00013,5.33743]
[1778893587098,19.08,79063.3,0.01,-0.94333,0.00013,5.34825]
[1778893594147,19.08,79064.33,0.01,-0.94322,0.00013,5.35512]
[1778893599793,19.09,79064.54,0.01,-0.94317,0.00013,5.35897]
[1778893604218,19.09,79069.65,0.01,-0.9425,0.00013,5.40898]
[1778893609868,19.09,79070.04,0.01,-0.94243,0.00013,5.41415]
[1778893615295,19.09,79070.11,0.01,-0.9424,0.00013,5.416]
[1778893621337,19.09,79069.68,0.01,-0.94244,0.00013,5.41329]
[1778893626375,19.1,79069.15,0.01,-0.94249,0.00013,5.40962]
[1778893640078,19.1,79066.33,0.01,-0.94286,0.00013,5.3819]
[1778893648532,19.09,79066.38,0.01,-0.94287,0.00013,5.38146]
[1778893653567,19.09,79065.75,0.01,-0.943,0.00013,5.36976]
[1778893658601,19.09,79065.95,0.01,-0.94299,0.00013,5.37105]
[1778893670287,19.09,79065.57,0.01,-0.94306,0.00013,5.36593]
[1778893676729,19.09,79065.57,0.01,-0.94307,0.00013,5.36495]
[1778893681764,19.09,79065.2,0.01,-0.94313,0.00013,5.36072]
[1778893683777,19.09,79075.27,0.01,-0.94184,0.00013,5.45686]
[1778893685792,19.09,79076.94,0.01,-0.94163,0.00013,5.47235]
[1778893690827,19.08,79076.97,0.01,-0.94164,0.00013,5.47117]
[1778893695861,19.08,79077.62,0.01,-0.94158,0.00013,5.47598]
[1778893701903,19.08,79076.98,0.01,-0.94168,0.00013,5.46829]
[1778893710568,19.08,79075.83,0.01,-0.94186,0.00013,5.45536]
[1778893717015,19.08,79075.85,0.01,-0.94192,0.00013,5.44928]
[1778893721044,19.07,79069.85,0.01,-0.9427,0.00013,5.39082]
[1778893723057,19.07,79064.42,0.01,-0.9434,0.00013,5.33863]
[1778893729099,19.07,79066.51,0.01,-0.94313,0.00013,5.35887]
[1778893736148,19.08,79067.61,0.01,-0.94298,0.00013,5.37059]
[1778893741183,19.08,79067.19,0.01,-0.94302,0.00013,5.36736]
[1778893747225,19.08,79067.6,0.01,-0.94296,0.00013,5.37208]
[1778893752261,19.08,79064.07,0.01,-0.94341,0.00013,5.33819]
[1778893760316,19.08,79065.4,0.01,-0.94326,0.00013,5.34945]
[1778893771397,19.07,79067.01,0.01,-0.94313,0.00013,5.3577]
[1778893781058,19.06,79067.28,0.01,-0.94323,0.00013,5.35038]
[1778893787509,19.05,79066.63,0.01,-0.94339,0.00013,5.33801]
[1778893792545,19.04,79067.61,0.01,-0.94335,0.00013,5.34114]
[1778893797579,19.04,79067.17,0.01,-0.94348,0.00013,5.33189]
[1778893802614,19.03,79066.0,0.01,-0.94369,0.00013,5.31578]
[1778893811274,19.02,79066.67,0.01,-0.94371,0.00013,5.31437]
[1778893816709,19.01,79066.67,0.01,-0.94379,0.00013,5.30859]
[1778893821348,19.0,79067.78,0.01,-0.9437,0.00013,5.31533]
[1778893825776,19.0,79067.78,0.01,-0.94376,0.00013,5.31058]
[1778893831417,18.99,79067.81,0.01,-0.94387,0.00013,5.30108]
[1778893841487,18.98,79067.85,0.01,-0.94399,0.00013,5.29222]
[1778893847930,18.97,79067.59,0.01,-0.94411,0.00013,5.2834]
[1778893851959,18.96,79062.5,0.01,-0.9448,0.00013,5.23169]
[1778893856994,18.96,79057.91,0.01,-0.94542,0.00012,5.18443]
[1778893859008,18.96,79056.29,0.01,-0.94564,0.00012,5.16779]
[1778893867066,18.95,79055.21,0.01,-0.94585,0.00012,5.15221]
[1778893872101,18.94,79055.89,0.01,-0.94581,0.00012,5.15523]
[1778893877136,18.94,79054.11,0.01,-0.94607,0.00012,5.13535]
[1778893887204,18.93,79054.52,0.01,-0.9461,0.00012,5.13301]
[1778893896270,18.92,79055.31,0.01,-0.94613,0.00012,5.12976]
[1778893898287,18.92,79049.27,0.01,-0.94689,0.00012,5.07219]
[1778893904331,18.92,79047.75,0.01,-0.94711,0.00012,5.05508]
[1778893906344,18.91,79054.3,0.01,-0.94632,0.00012,5.11517]
[1778893907351,18.91,79061.68,0.01,-0.94541,0.00012,5.18393]
[1778893908358,18.91,79063.1,0.01,-0.94524,0.00013,5.19699]
[1778893913394,18.91,79064.27,0.01,-0.94514,0.00013,5.20467]
[1778893918428,18.9,79064.91,0.01,-0.94511,0.00013,5.20735]
[1778893923466,18.9,79064.31,0.01,-0.94522,0.00013,5.19905]
[1778893930513,18.9,79066.5,0.01,-0.94497,0.00013,5.21754]
[1778893939576,18.89,79066.84,0.01,-0.94497,0.00013,5.21797]
[1778893949643,18.89,79067.61,0.01,-0.94491,0.00013,5.22232]
[1778893954681,18.89,79069.52,0.01,-0.94473,0.00013,5.23402]
[1778893960723,18.88,79069.98,0.01,-0.9447,0.00013,5.23679]
[1778893972400,18.88,79069.87,0.01,-0.94474,0.00013,5.23375]
[1778893977846,18.89,79071.43,0.01,-0.94449,0.00013,5.25272]
[1778893985902,18.9,79071.43,0.01,-0.94441,0.00013,5.25815]
[1778893990936,18.9,79072.84,0.01,-0.94419,0.00013,5.27495]
[1778893995971,18.9,79073.22,0.01,-0.9441,0.00013,5.28185]
[1778894002611,18.91,79072.94,0.01,-0.94408,0.00013,5.28304]
[1778894009062,18.92,79072.29,0.01,-0.9441,0.00013,5.2813]
[1778894014097,18.92,79071.82,0.01,-0.94418,0.00013,5.27399]
[1778894022749,18.92,79072.21,0.01,-0.9441,0.00013,5.27978]
[1778894029222,18.93,79070.87,0.01,-0.94422,0.00013,5.27111]
[1778894034258,18.93,79070.76,0.01,-0.9442,0.00013,5.27292]
[1778894042314,18.94,79070.55,0.01,-0.94416,0.00013,5.27534]
[1778894047348,18.94,79070.54,0.01,-0.94413,0.00013,5.27791]
[1778894052383,18.95,79072.88,0.01,-0.9438,0.00013,5.30285]
[1778894059432,18.95,79073.11,0.01,-0.94372,0.00013,5.30853]
[1778894067488,18.96,79072.93,0.01,-0.94369,0.00013,5.31085]
[1778894072523,18.96,79072.91,0.01,-0.94371,0.00013,5.3081]
[1778894079572,18.97,79072.65,0.01,-0.94369,0.00013,5.30923]
[1778894093249,18.97,79072.78,0.01,-0.94359,0.00013,5.31674]
[1778894098708,18.97,79072.57,0.01,-0.94365,0.00013,5.31252]
[1778894099714,18.97,79085.44,0.01,-0.94199,0.00013,5.43579]
[1778894100722,18.97,79091.44,0.01,-0.94121,0.00013,5.4934]
[1778894101728,18.97,79091.64,0.01,-0.94118,0.00013,5.49551]
[1778894108777,18.97,79092.03,0.01,-0.94117,0.00013,5.4967]
[1778894113389,18.96,79082.33,0.01,-0.94249,0.00013,5.39868]
[1778894115828,18.96,79078.97,0.01,-0.94294,0.00013,5.36509]
[1778894120866,18.96,79080.74,0.01,-0.94271,0.00013,5.38214]
[1778894124892,18.96,79076.08,0.01,-0.94332,0.00013,5.33667]
[1778894129928,18.96,79075.64,0.01,-0.94337,0.00013,5.33335]
[1778894136977,18.96,79075.78,0.01,-0.94336,0.00013,5.33254]
[1778894143599,18.97,79075.09,0.01,-0.94341,0.00013,5.32849]
[1778894149062,18.97,79074.75,0.01,-0.94342,0.00013,5.32782]
[1778894156109,18.97,79074.43,0.01,-0.94344,0.00013,5.32663]
[1778894161145,18.97,79065.14,0.01,-0.94463,0.00013,5.23753]
[1778894162155,18.97,79065.02,0.01,-0.94464,0.00013,5.23639]
[1778894168194,18.98,79064.85,0.01,-0.94462,0.00013,5.2383]
[1778894173814,18.98,79066.23,0.01,-0.94442,0.00013,5.25327]
[1778894177261,18.98,79072.43,0.01,-0.9436,0.00013,5.31447]
[1778894183301,18.99,79068.92,0.01,-0.94401,0.00013,5.28412]
[1778894189344,18.99,79068.6,0.01,-0.944,0.00013,5.28419]
[1778894194378,19.0,79072.01,0.01,-0.94359,0.00013,5.31399]
[1778894199413,19.0,79072.06,0.01,-0.94355,0.00013,5.31683]
[1778894201427,19.0,79065.16,0.01,-0.94441,0.00013,5.25219]
[1778894202434,19.0,79063.11,0.01,-0.94466,0.00013,5.23336]
[1778894207511,19.0,79062.9,0.01,-0.94465,0.00013,5.23436]
[1778894214559,19.01,79064.17,0.01,-0.94443,0.00013,5.2504]
[1778894219595,19.01,79066.13,0.01,-0.94415,0.00013,5.27176]
[1778894229664,19.02,79065.81,0.01,-0.94412,0.00013,5.27402]
[1778894238728,19.03,79065.26,0.01,-0.94413,0.00013,5.27343]
[1778894244305,19.03,79064.51,0.01,-0.94418,0.00013,5.26933]
[1778894251818,19.04,79064.51,0.01,-0.94418,0.00013,5.26773]
[1778894258867,19.04,79063.66,0.01,-0.94424,0.00013,5.26315]
[1778894264446,19.05,79063.26,0.01,-0.94425,0.00013,5.26234]
[1778894269941,19.05,79063.26,0.01,-0.94422,0.00013,5.26478]
[1778894275986,19.05,79064.01,0.01,-0.94409,0.00013,5.27475]
[1778894281021,19.06,79062.97,0.01,-0.94419,0.00013,5.26731]
[1778894286056,19.08,79063.45,0.01,-0.94387,0.00013,5.29105]
[1778894287064,19.09,79055.55,0.01,-0.9448,0.00012,5.22098]
[1778894288071,19.11,79052.49,0.01,-0.94503,0.00012,5.20373]
[1778894293106,19.15,79051.65,0.01,-0.94476,0.00012,5.22365]
[1778894302169,19.19,79050.52,0.01,-0.94448,0.00012,5.24485]
[1778894307204,19.2,79050.13,0.01,-0.94449,0.00012,5.24354]
[1778894309221,19.2,79057.58,0.01,-0.94355,0.00013,5.31446]
[1778894314798,19.2,79057.9,0.01,-0.94353,0.00013,5.31407]
[1778894320295,19.2,79058.99,0.01,-0.94337,0.00013,5.32632]
[1778894325330,19.2,79059.78,0.01,-0.94325,0.00013,5.33527]
[1778894330365,19.21,79060.33,0.01,-0.94316,0.00013,5.34186]
[1778894341439,19.21,79061.33,0.01,-0.943,0.00013,5.35419]
[1778894346477,19.21,79061.68,0.01,-0.94293,0.00013,5.35882]
[1778894348492,19.21,79070.18,0.01,-0.94184,0.00013,5.44031]
[1778894349498,19.21,79075.95,0.01,-0.94108,0.00013,5.49584]
[1778894350505,19.21,79081.94,0.01,-0.9403,0.00013,5.55375]
[1778894351511,19.21,79083.98,0.01,-0.94003,0.00013,5.5735]
[1778894353526,19.21,79089.22,0.01,-0.93933,0.00013,5.62438]
[1778894358561,19.21,79086.86,0.01,-0.93965,0.00013,5.60081]
[1778894363598,19.21,79089.97,0.01,-0.93925,0.00013,5.63053]
[1778894368632,19.21,79087.3,0.01,-0.93961,0.00013,5.60372]
[1778894375223,19.21,79087.26,0.01,-0.93968,0.00013,5.59718]
[1778894380716,19.21,79087.16,0.01,-0.93971,0.00013,5.5955]
[1778894385751,19.21,79087.59,0.01,-0.93966,0.00013,5.59895]
[1778894390786,19.21,79088.79,0.01,-0.93951,0.00013,5.60976]
[1778894396829,19.2,79089.04,0.01,-0.9395,0.00013,5.61097]
[1778894397835,19.2,79081.61,0.01,-0.94048,0.00013,5.53857]
[1778894398843,19.2,79075.57,0.01,-0.94128,0.00013,5.4802]
[1778894399849,19.2,79076.95,0.01,-0.9411,0.00013,5.49348]
[1778894404885,19.2,79074.27,0.01,-0.94145,0.00013,5.46772]
[1778894409919,19.2,79077.45,0.01,-0.94103,0.00013,5.49828]
[1778894410925,19.2,79085.18,0.01,-0.94001,0.00013,5.57305]
[1778894411932,19.2,79085.59,0.01,-0.93996,0.00013,5.5769]
[1778894416968,19.2,79084.34,0.01,-0.94014,0.00013,5.56409]
[1778894422003,19.2,79086.64,0.01,-0.93984,0.00013,5.58578]
[1778894427045,19.2,79087.39,0.01,-0.93975,0.00013,5.59222]
[1778894433091,19.2,79086.59,0.01,-0.93992,0.00013,5.5783]
[1778894438124,19.2,79086.94,0.01,-0.93989,0.00013,5.581]
[1778894443161,19.2,79088.65,0.01,-0.93967,0.00013,5.5969]
[1778894448195,19.2,79086.15,0.01,-0.94001,0.00013,5.57183]
[1778894455813,19.19,79090.12,0.01,-0.9395,0.00013,5.60936]
[1778894462294,19.19,79090.21,0.01,-0.9395,0.00013,5.60936]
[1778894470352,19.19,79092.24,0.01,-0.93924,0.00013,5.62787]
[1778894475953,19.19,79091.93,0.01,-0.9393,0.00013,5.62418]
[1778894482434,19.19,79092.03,0.01,-0.93929,0.00013,5.6243]
[1778894487470,19.19,79093.59,0.01,-0.93909,0.00013,5.63891]
[1778894492504,19.19,79096.23,0.01,-0.9388,0.00013,5.65873]
[1778894497538,19.19,79095.87,0.01,-0.93886,0.00013,5.65436]
[1778894506165,19.18,79095.06,0.01,-0.93899,0.00013,5.64527]
[1778894511636,19.18,79094.25,0.01,-0.93911,0.00013,5.63658]
[1778894517679,19.18,79094.67,0.01,-0.93906,0.00013,5.63998]
[1778894524729,19.18,79094.56,0.01,-0.93908,0.00013,5.63814]
[1778894529762,19.18,79093.61,0.01,-0.93922,0.00013,5.62836]
[1778894534798,19.18,79094.95,0.01,-0.93905,0.00013,5.64097]
[1778894544869,19.18,79093.79,0.01,-0.93922,0.00013,5.62856]
[1778894549902,19.18,79092.02,0.01,-0.93946,0.00013,5.61071]
[1778894550910,19.18,79083.8,0.01,-0.94055,0.00013,5.53067]
[1778894551918,19.18,79080.06,0.01,-0.94109,0.00013,5.48937]
[1778894556953,19.18,79086.59,0.01,-0.94023,0.00013,5.55302]
[1778894557960,19.18,79101.14,0.01,-0.93828,0.00014,5.69536]
[1778894558967,19.18,79100.5,0.01,-0.93837,0.00014,5.68884]
[1778894566585,19.18,79101.51,0.01,-0.93826,0.00014,5.69694]
[1778894572059,19.17,79100.08,0.01,-0.93847,0.00014,5.68164]
[1778894578101,19.17,79099.63,0.01,-0.93855,0.00014,5.67571]
[1778894584143,19.17,79099.64,0.01,-0.93857,0.00014,5.67425]
[1778894589182,19.17,79096.23,0.01,-0.93905,0.00013,5.6395]
[1778894596795,19.16,79094.54,0.01,-0.9393,0.00013,5.6212]
[1778894603274,19.16,79094.54,0.01,-0.93931,0.00013,5.61997]
[1778894608313,19.16,79096.82,0.01,-0.93902,0.00013,5.64127]
[1778894615362,19.16,79097.35,0.01,-0.93902,0.00013,5.63978]
[1778894620396,19.16,79096.51,0.01,-0.93915,0.00013,5.63055]
[1778894625431,19.16,79094.13,0.01,-0.93948,0.00013,5.60639]
[1778894630465,19.16,79092.91,0.01,-0.93965,0.00013,5.59387]
[1778894635501,19.16,79091.37,0.01,-0.93986,0.00013,5.57839]
[1778894642550,19.15,79090.75,0.01,-0.93995,0.00013,5.57189]
[1778894647586,19.15,79091.79,0.01,-0.93982,0.00013,5.58181]
[1778894652620,19.15,79088.98,0.01,-0.94019,0.00013,5.55425]
[1778894657655,19.15,79085.35,0.01,-0.94067,0.00013,5.51919]
[1778894662689,19.15,79084.96,0.01,-0.94072,0.00013,5.5154]
[1778894667725,19.15,79081.62,0.01,-0.94118,0.00013,5.48199]
[1778894671755,19.15,79080.19,0.01,-0.94142,0.00013,5.46243]
[1778894673767,19.15,79085.69,0.01,-0.9407,0.00013,5.51526]
[1778894678802,19.15,79083.86,0.01,-0.94096,0.00013,5.49662]
[1778894683840,19.15,79079.47,0.01,-0.94154,0.00013,5.45357]
[1778894689879,19.15,79078.6,0.01,-0.94166,0.00013,5.44477]
[1778894695921,19.15,79076.95,0.01,-0.94188,0.00013,5.42864]
[1778894697946,19.15,79059.24,0.01,-0.94415,0.00013,5.26017]
[1778894698944,19.15,79059.24,0.01,-0.94414,0.00013,5.2603]
[1778894699950,19.15,79056.63,0.01,-0.94447,0.00013,5.23598]
[1778894702971,19.15,79047.49,0.01,-0.94559,0.00012,5.15145]
[1778894703978,19.15,79044.94,0.01,-0.9459,0.00012,5.12817]
[1778894711028,19.16,79046.78,0.01,-0.94562,0.00012,5.14914]
[1778894717636,19.16,79046.13,0.01,-0.94564,0.00012,5.14802]
[1778894724119,19.17,79045.68,0.01,-0.94564,0.00012,5.14787]
[1778894733183,19.18,79045.62,0.01,-0.94562,0.00012,5.14801]
[1778894739224,19.18,79045.24,0.01,-0.94562,0.00012,5.14806]
[1778894747845,19.19,79045.77,0.01,-0.94548,0.00012,5.15797]
[1778894753319,19.19,79045.77,0.01,-0.94545,0.00012,5.16067]
[1778894761390,19.2,79043.78,0.01,-0.94564,0.00012,5.14645]
[1778894766421,19.2,79043.45,0.01,-0.94564,0.00012,5.14597]
[1778894771454,19.21,79044.17,0.01,-0.94552,0.00012,5.15515]
[1778894778056,19.21,79043.89,0.01,-0.94551,0.00012,5.15593]
[1778894783538,19.22,79045.55,0.01,-0.94528,0.00012,5.17364]
[1778894789580,19.22,79045.73,0.01,-0.94522,0.00012,5.17802]
[1778894794615,19.22,79047.54,0.01,-0.94501,0.00012,5.19247]
[1778894799650,19.23,79047.05,0.01,-0.94504,0.00012,5.19004]
[1778894804686,19.23,79046.89,0.01,-0.94503,0.00012,5.1907]
[1778894816771,19.24,79046.67,0.01,-0.94499,0.00012,5.19375]
[1778894825834,19.24,79045.83,0.01,-0.94504,0.00012,5.18975]
[1778894838480,19.25,79043.72,0.01,-0.94523,0.00012,5.17546]
[1778894844965,19.25,79043.77,0.01,-0.94518,0.00012,5.17896]
[1778894854029,19.26,79043.79,0.01,-0.94518,0.00012,5.17791]
[1778894857051,19.26,79035.5,0.01,-0.94618,0.00012,5.10253]
[1778894858056,19.26,79033.42,0.01,-0.94642,0.00012,5.08395]
[1778894864099,19.27,79031.12,0.01,-0.94666,0.00012,5.06639]
[1778894869134,19.27,79028.56,0.01,-0.94692,0.00012,5.0461]
[1778894870141,19.27,79022.29,0.01,-0.94766,0.00012,4.9897]
[1778894871148,19.27,79022.54,0.01,-0.94762,0.00012,4.99271]
[1778894878196,19.28,79022.41,0.01,-0.94757,0.00012,4.99679]
[1778894883235,19.29,79020.73,0.01,-0.94772,0.00012,4.98541]
[1778894886253,19.29,79014.23,0.01,-0.94846,0.00012,4.92915]
[1778894887260,19.29,79011.75,0.01,-0.94873,0.00012,4.90777]
[1778894892296,19.3,78996.95,0.01,-0.95037,0.00011,4.78187]
[1778894893308,19.3,78990.91,0.01,-0.95105,0.00011,4.7288]
[1778894894309,19.3,78989.6,0.01,-0.95118,0.00011,4.71854]
[1778894902364,19.32,78987.46,0.01,-0.9513,0.00011,4.70948]
[1778894908407,19.33,78986.06,0.01,-0.95137,0.00011,4.70428]
[1778894913442,19.34,78981.42,0.01,-0.95186,0.00011,4.6648]
[1778894915456,19.34,78978.87,0.01,-0.95211,0.00011,4.64512]
[1778894920492,19.35,78980.51,0.01,-0.95185,0.00011,4.66534]
[1778894923513,19.35,78984.57,0.01,-0.95135,0.00011,4.70402]
[1778894929117,19.36,78984.82,0.01,-0.95125,0.00011,4.71189]
[1778894934590,19.37,78989.38,0.01,-0.95069,0.00011,4.75515]
[1778894942647,19.37,78987.98,0.01,-0.95084,0.00011,4.74372]
[1778894947682,19.37,78993.75,0.01,-0.95018,0.00011,4.79465]
[1778894951710,19.37,78997.83,0.01,-0.94972,0.00011,4.83061]
[1778894956743,19.37,78996.64,0.01,-0.94986,0.00011,4.81986]
[1778894959328,19.37,78995.82,0.01,-0.94995,0.00011,4.81268]
[1778894964798,19.37,78990.8,0.01,-0.95047,0.00011,4.77214]
[1778894969834,19.38,78992.14,0.01,-0.95026,0.00011,4.78861]
[1778894974868,19.39,78992.55,0.01,-0.95021,0.00011,4.79104]
[1778894979904,19.39,78994.16,0.01,-0.95003,0.00011,4.8053]
[1778894985946,19.39,78992.44,0.01,-0.95019,0.00011,4.79251]
[1778894990980,19.4,78991.22,0.01,-0.95027,0.00011,4.78636]
[1778894996016,19.4,78989.57,0.01,-0.95041,0.00011,4.77563]
[1778894998030,19.4,78983.91,0.01,-0.95103,0.00011,4.72716]
[1778895003082,19.41,78982.05,0.01,-0.95119,0.00011,4.71509]
[1778895008119,19.41,78982.01,0.01,-0.95116,0.00011,4.71715]
[1778895013153,19.41,78982.4,0.01,-0.95111,0.00011,4.7212]
[1778895018189,19.41,78982.53,0.01,-0.95109,0.00011,4.72298]
[1778895026245,19.42,78982.54,0.01,-0.95107,0.00011,4.7242]
[1778895031282,19.42,78984.1,0.01,-0.95093,0.00011,4.7336]
[1778895039895,19.42,78984.4,0.01,-0.95089,0.00011,4.73719]
[1778895046390,19.42,78985.08,0.01,-0.95077,0.00011,4.7466]
[1778895052433,19.43,78985.22,0.01,-0.9507,0.00011,4.75183]
[1778895055453,19.43,78990.09,0.01,-0.95012,0.00011,4.79631]
[1778895060490,19.43,78991.25,0.01,-0.94999,0.00011,4.80642]
[1778895063513,19.43,78998.89,0.01,-0.94912,0.00012,4.87375]
[1778895064518,19.43,79012.7,0.01,-0.9475,0.00012,4.99705]
[1778895065525,19.43,79016.61,0.01,-0.94703,0.00012,5.03291]
[1778895072574,19.43,79016.59,0.01,-0.94704,0.00012,5.03273]
[1778895077610,19.43,79016.23,0.01,-0.9471,0.00012,5.02763]
[1778895083654,19.43,79015.83,0.01,-0.94718,0.00012,5.02195]
[1778895088689,19.42,79015.59,0.01,-0.94723,0.00012,5.01819]
[1778895093724,19.43,79015.46,0.01,-0.94729,0.00012,5.01233]
[1778895098765,19.43,79015.22,0.01,-0.94729,0.00012,5.01237]
[1778895103800,19.43,79014.14,0.01,-0.94742,0.00012,5.00226]
[1778895108837,19.43,79015.53,0.01,-0.94727,0.00012,5.01368]
[1778895116892,19.42,79016.18,0.01,-0.94722,0.00012,5.01771]
[1778895122934,19.43,79017.25,0.01,-0.94707,0.00012,5.02872]
[1778895128982,19.43,79017.58,0.01,-0.94697,0.00012,5.03635]
[1778895136026,19.44,79017.13,0.01,-0.94697,0.00012,5.03599]
[1778895141063,19.44,79018.13,0.01,-0.94681,0.00012,5.0483]
[1778895146096,19.45,79018.15,0.01,-0.94677,0.00012,5.05165]
[1778895152138,19.45,79018.15,0.01,-0.94677,0.00012,5.05038]
[1778895157173,19.46,79015.77,0.01,-0.94701,0.00012,5.03198]
[1778895163215,19.46,79015.02,0.01,-0.94711,0.00012,5.02455]
[1778895168251,19.45,79011.79,0.01,-0.9475,0.00012,4.99439]
[1778895170814,19.45,79005.27,0.01,-0.94827,0.00012,4.93564]
[1778895176307,19.45,79005.26,0.01,-0.94827,0.00012,4.93596]
[1778895180886,19.45,78998.38,0.01,-0.94907,0.00012,4.87447]
[1778895182349,19.45,78992.35,0.01,-0.94977,0.00011,4.82121]
[1778895183355,19.45,78991.52,0.01,-0.94986,0.00011,4.81403]
[1778895188391,19.46,78985.33,0.01,-0.95054,0.00011,4.76131]
[1778895193426,19.46,78986.58,0.01,-0.95039,0.00011,4.77318]
[1778895195441,19.46,78980.2,0.01,-0.9511,0.00011,4.71802]
[1778895200475,19.46,78979.05,0.01,-0.95121,0.00011,4.70947]
[1778895205510,19.46,78976.77,0.01,-0.95144,0.00011,4.69121]
[1778895210552,19.47,78977.84,0.01,-0.9513,0.00011,4.7021]
[1778895216591,19.47,78978.7,0.01,-0.95123,0.00011,4.70653]
[1778895222635,19.47,78978.3,0.01,-0.95125,0.00011,4.7049]
[1778895228675,19.47,78977.73,0.01,-0.95129,0.00011,4.70184]
[1778895237740,19.48,78977.76,0.01,-0.95125,0.00011,4.70495]
[1778895242775,19.48,78976.57,0.01,-0.95136,0.00011,4.69629]
[1778895244789,19.48,78982.52,0.01,-0.95069,0.00011,4.74854]
[1778895249826,19.48,78982.36,0.01,-0.95069,0.00011,4.74832]
[1778895253857,19.48,78992.41,0.01,-0.94954,0.00011,4.8372]
[1778895254864,19.48,78992.83,0.01,-0.94949,0.00011,4.84097]
[1778895259899,19.49,78991.87,0.01,-0.9496,0.00011,4.83274]
[1778895266947,19.49,78992.76,0.01,-0.94949,0.00011,4.84085]
[1778895271983,19.49,78994.88,0.01,-0.94929,0.00011,4.85468]
[1778895280040,19.49,78995.17,0.01,-0.94926,0.00012,4.85708]
[1778895285074,19.49,78994.73,0.01,-0.94932,0.00011,4.85305]
[1778895287087,19.49,78999.85,0.01,-0.94873,0.00012,4.89824]
[1778895293130,19.48,78999.67,0.01,-0.94876,0.00012,4.8958]
[1778895298166,19.48,78998.55,0.01,-0.9489,0.00012,4.88526]
[1778895311803,19.48,78998.1,0.01,-0.94896,0.00012,4.87998]
[1778895319312,19.48,78997.54,0.01,-0.94904,0.00012,4.87449]
[1778895327368,19.48,78996.26,0.01,-0.94919,0.00012,4.86289]
[1778895332402,19.48,78996.59,0.01,-0.9492,0.00012,4.86077]
[1778895339451,19.48,78996.6,0.01,-0.9492,0.00012,4.86076]
[1778895345494,19.48,78996.35,0.01,-0.94921,0.00012,4.86024]
[1778895350529,19.49,78996.99,0.01,-0.94907,0.00012,4.87021]
[1778895356571,19.5,78997.07,0.01,-0.949,0.00012,4.87595]
[1778895361608,19.5,78998.34,0.01,-0.9488,0.00012,4.8913]
[1778895366642,19.51,78997.99,0.01,-0.94879,0.00012,4.89227]
[1778895372683,19.52,78997.84,0.01,-0.94874,0.00012,4.89584]
[1778895378725,19.52,78997.7,0.01,-0.94869,0.00012,4.89947]
[1778895383761,19.53,78997.55,0.01,-0.94865,0.00012,4.90219]
[1778895390810,19.54,78997.33,0.01,-0.94861,0.00012,4.9059]
[1778895395845,19.54,78997.03,0.01,-0.94863,0.00012,4.90232]
[1778895402894,19.55,78997.06,0.01,-0.94856,0.00012,4.90822]
[1778895407929,19.56,78996.89,0.01,-0.94854,0.00012,4.90979]
[1778895412964,19.56,78997.11,0.01,-0.94846,0.00012,4.91571]
[1778895417999,19.57,78995.91,0.01,-0.94855,0.00012,4.909]
[1778895423037,19.57,78995.51,0.01,-0.94854,0.00012,4.90944]
[1778895432100,19.58,78995.83,0.01,-0.94841,0.00012,4.91932]
[1778895442713,19.6,78996.04,0.01,-0.94828,0.00012,4.92927]
[1778895449221,19.6,78996.9,0.01,-0.94812,0.00012,4.94138]
[1778895450227,19.6,78988.64,0.01,-0.94906,0.00011,4.86913]
[1778895451235,19.61,78979.37,0.01,-0.95016,0.00011,4.78398]
[1778895452783,19.61,78979.49,0.01,-0.95013,0.00011,4.78609]
[1778895458284,19.61,78976.45,0.01,-0.9504,0.00011,4.76472]
[1778895463319,19.62,78975.79,0.01,-0.95047,0.00011,4.75986]
[1778895468353,19.62,78974.86,0.01,-0.95056,0.00011,4.75259]
[1778895479431,19.62,78975.04,0.01,-0.95049,0.00011,4.75841]
[1778895490505,19.63,78974.59,0.01,-0.95046,0.00011,4.76034]
[1778895498564,19.64,78971.85,0.01,-0.95068,0.00011,4.74299]
[1778895503133,19.65,78964.08,0.01,-0.95149,0.00011,4.6802]
[1778895504606,19.65,78962.22,0.01,-0.95169,0.00011,4.66468]
[1778895506621,19.65,78967.61,0.01,-0.95109,0.00011,4.7114]
[1778895508635,19.65,78969.21,0.01,-0.95091,0.00011,4.72552]
[1778895513670,19.65,78971.21,0.01,-0.95073,0.00011,4.73779]
[1778895518705,19.65,78971.22,0.01,-0.95073,0.00011,4.73802]
[1778895520720,19.65,78978.33,0.01,-0.94993,0.00011,4.79957]
[1778895525754,19.65,78984.59,0.01,-0.94923,0.00011,4.85383]
[1778895527768,19.65,78987.3,0.01,-0.94892,0.00011,4.87752]
[1778895532803,19.65,78990.64,0.01,-0.94854,0.00012,4.90641]
[1778895537838,19.65,78991.05,0.01,-0.9485,0.00012,4.90937]
[1778895542873,19.65,78997.45,0.01,-0.94777,0.00012,4.96533]
[1778895543880,19.65,78997.7,0.01,-0.94774,0.00012,4.96732]
[1778895548915,19.64,78995.68,0.01,-0.94799,0.00012,4.94831]
[1778895558985,19.64,78995.73,0.01,-0.94801,0.00012,4.94656]
[1778895564020,19.64,78997.65,0.01,-0.94781,0.00012,4.96231]
[1778895566034,19.64,78989.79,0.01,-0.94873,0.00012,4.89221]
[1778895567041,19.64,78987.62,0.01,-0.94898,0.00011,4.87295]
[1778895572076,19.64,78992.37,0.01,-0.94846,0.00012,4.91094]
[1778895577112,19.64,78993.84,0.01,-0.94825,0.00012,4.9274]
[1778895582146,19.65,78989.18,0.01,-0.94874,0.00012,4.88967]
[1778895583154,19.65,78981.52,0.01,-0.94961,0.00011,4.82325]
[1778895584160,19.65,78982.35,0.01,-0.9495,0.00011,4.83134]
[1778895589195,19.66,78982.73,0.01,-0.94941,0.00011,4.83882]
[1778895595237,19.67,78982.55,0.01,-0.94936,0.00011,4.84222]
[1778895600272,19.67,78983.87,0.01,-0.94916,0.00011,4.85779]
[1778895610344,19.68,78985.9,0.01,-0.94888,0.00011,4.8788]
[1778895616384,19.68,78985.56,0.01,-0.94893,0.00011,4.875]
[1778895623975,19.67,78985.77,0.01,-0.94892,0.00011,4.87579]
[1778895631491,19.67,78985.1,0.01,-0.94906,0.00011,4.86387]
[1778895637534,19.67,78985.83,0.01,-0.94899,0.00011,4.86944]
[1778895644116,19.67,78986.36,0.01,-0.94894,0.00011,4.87319]
[1778895651633,19.67,78986.52,0.01,-0.94894,0.00011,4.87329]
[1778895656668,19.66,78987.26,0.01,-0.94888,0.00011,4.87799]
[1778895657676,19.66,78982.2,0.01,-0.94946,0.00011,4.83319]
[1778895658681,19.66,78980.56,0.01,-0.94965,0.00011,4.81847]
[1778895664259,19.66,78980.98,0.01,-0.94962,0.00011,4.82125]
[1778895668753,19.66,78986.38,0.01,-0.949,0.00011,4.86829]
[1778895674329,19.66,78981.95,0.01,-0.94951,0.00011,4.82917]
[1778895679829,19.66,78982.73,0.01,-0.94943,0.00011,4.83576]
[1778895684863,19.66,78983.46,0.01,-0.94935,0.00011,4.84188]
[1778895689899,19.66,78981.82,0.01,-0.94954,0.00011,4.82738]
[1778895694936,19.66,78987.99,0.01,-0.94888,0.00011,4.87635]
[1778895695973,19.66,78990.42,0.01,-0.9486,0.00012,4.89762]
[1778895701008,19.66,78990.65,0.01,-0.94859,0.00012,4.89892]
[1778895707051,19.66,78989.1,0.01,-0.94878,0.00012,4.88446]
[1778895715109,19.66,78987.85,0.01,-0.94893,0.00011,4.87252]
[1778895721149,19.66,78987.26,0.01,-0.94901,0.00011,4.86668]
[1778895726184,19.65,78987.55,0.01,-0.94899,0.00011,4.86838]
[1778895731223,19.65,78984.21,0.01,-0.94937,0.00011,4.83863]
[1778895736258,19.65,78983.85,0.01,-0.94942,0.00011,4.83519]
[1778895741294,19.65,78983.53,0.01,-0.94946,0.00011,4.83209]
[1778895749352,19.65,78983.6,0.01,-0.94946,0.00011,4.8322]
[1778895754387,19.65,78983.72,0.01,-0.9495,0.00011,4.82802]
[1778895759422,19.65,78984.19,0.01,-0.94945,0.00011,4.83187]
[1778895765464,19.65,78984.01,0.01,-0.94947,0.00011,4.83001]
[1778895771507,19.65,78983.84,0.01,-0.94949,0.00011,4.82827]
[1778895776542,19.65,78983.59,0.01,-0.94952,0.00011,4.82593]
[1778895781577,19.65,78983.63,0.01,-0.94952,0.00011,4.82616]
[1778895786612,19.65,78983.16,0.01,-0.94957,0.00011,4.82198]
[1778895789638,19.65,78991.45,0.01,-0.94862,0.00012,4.89467]
[1778895790641,19.65,78991.4,0.01,-0.94863,0.00012,4.89411]
[1778895798696,19.65,78993.48,0.01,-0.94841,0.00012,4.91131]
[1778895805244,19.65,78992.84,0.01,-0.94849,0.00012,4.90477]
[1778895812804,19.64,78987.04,0.01,-0.94922,0.00011,4.84762]
[1778895815314,19.64,78988.13,0.01,-0.9491,0.00011,4.85696]
[1778895821857,19.64,78987.81,0.01,-0.94914,0.00011,4.85363]
[1778895826892,19.64,78987.56,0.01,-0.94918,0.00011,4.85105]
[1778895831927,19.64,78987.58,0.01,-0.94918,0.00011,4.85082]
[1778895836962,19.64,78984.45,0.01,-0.94954,0.00011,4.82307]
[1778895843004,19.64,78984.32,0.01,-0.94956,0.00011,4.82175]
[1778895848041,19.64,78985.32,0.01,-0.94945,0.00011,4.83031]
[1778895853074,19.64,78985.24,0.01,-0.94946,0.00011,4.82945]
[1778895858109,19.64,78985.52,0.01,-0.94943,0.00011,4.83179]
[1778895863146,19.64,78985.41,0.01,-0.94944,0.00011,4.83074]
[1778895868178,19.64,78984.97,0.01,-0.94949,0.00011,4.82686]
[1778895874221,19.64,78984.59,0.01,-0.94959,0.00011,4.81862]
[1778895879258,19.64,78981.45,0.01,-0.94994,0.00011,4.79133]
[1778895884292,19.64,78982.11,0.01,-0.94986,0.00011,4.79736]
[1778895889327,19.64,78982.4,0.01,-0.94983,0.00011,4.80016]
[1778895894363,19.64,78981.01,0.01,-0.94998,0.00011,4.78836]
[1778895899399,19.64,78980.6,0.01,-0.95002,0.00011,4.78513]
[1778895905967,19.64,78982.16,0.01,-0.94984,0.00011,4.7992]
[1778895911486,19.64,78981.99,0.01,-0.94985,0.00011,4.79806]
[1778895914506,19.64,78987.32,0.01,-0.94924,0.00011,4.84488]
[1778895915511,19.64,78989.62,0.01,-0.94898,0.00011,4.86506]
[1778895918532,19.65,78993.11,0.01,-0.94857,0.00012,4.89652]
[1778895923568,19.65,78992.63,0.01,-0.94862,0.00012,4.89265]
[1778895935649,19.64,78990.27,0.01,-0.94895,0.00012,4.86577]
[1778895940688,19.64,78989.3,0.01,-0.94907,0.00011,4.85677]
[1778895946247,19.64,78979.53,0.01,-0.95019,0.00011,4.77095]
[1778895947737,19.64,78979.03,0.01,-0.95024,0.00011,4.76665]
[1778895950758,19.64,78985.94,0.01,-0.94946,0.00011,4.827]
[1778895952772,19.64,78987.76,0.01,-0.94925,0.00011,4.84284]
[1778895957807,19.64,78994.34,0.01,-0.94847,0.00012,4.9022]
[1778895959822,19.65,79003.3,0.01,-0.94742,0.00012,4.98211]
[1778895960831,19.65,79005.74,0.01,-0.94714,0.00012,5.0036]
[1778895966387,19.64,79009.28,0.01,-0.94674,0.00012,5.03365]
[1778895970900,19.64,79018.76,0.01,-0.94563,0.00012,5.11733]
[1778895972913,19.64,79019.35,0.01,-0.94558,0.00012,5.12107]
[1778895976460,19.63,79027.5,0.01,-0.94461,0.00012,5.1935]
[1778895978955,19.63,79030.78,0.01,-0.94422,0.00012,5.22276]
[1778895984997,19.63,79034.83,0.01,-0.94376,0.00012,5.2569]
[1778895991039,19.62,79033.51,0.01,-0.94403,0.00012,5.23542]
[1778895992055,19.62,79041.54,0.01,-0.94304,0.00013,5.30896]
[1778895994065,19.62,79042.92,0.01,-0.94288,0.00013,5.3203]
[1778895999102,19.61,79041.08,0.01,-0.94317,0.00013,5.2993]
[1778896006670,19.61,79040.82,0.01,-0.94327,0.00013,5.29159]
[1778896012193,19.6,79042.29,0.01,-0.94315,0.00013,5.30074]
[1778896017230,19.6,79041.16,0.01,-0.94329,0.00013,5.29009]
[1778896025284,19.6,79040.64,0.01,-0.94334,0.00013,5.28665]
[1778896030319,19.6,79040.55,0.01,-0.94338,0.00013,5.28402]
[1778896035354,19.6,79040.74,0.01,-0.94335,0.00013,5.28588]
[1778896038376,19.6,79032.97,0.01,-0.94431,0.00012,5.21486]
[1778896039383,19.6,79030.41,0.01,-0.94463,0.00012,5.1908]
[1778896044418,19.6,79025.93,0.01,-0.9452,0.00012,5.14823]
[1778896046432,19.6,79021.72,0.01,-0.94572,0.00012,5.10914]
[1778896051467,19.59,79017.94,0.01,-0.94625,0.00012,5.06823]
[1778896056502,19.59,79015.44,0.01,-0.94657,0.00012,5.0443]
[1778896060530,19.59,79010.75,0.01,-0.94714,0.00012,5.00125]
[1778896065565,19.59,79007.11,0.01,-0.94758,0.00012,4.96783]
[1778896070600,19.59,79006.77,0.01,-0.94763,0.00012,4.96428]
[1778896075634,19.59,79007.7,0.01,-0.94752,0.00012,4.97201]
[1778896079663,19.59,79013.92,0.01,-0.94679,0.00012,5.0273]
[1778896080670,19.59,79015.39,0.01,-0.94662,0.00012,5.04033]
[1778896087231,19.58,79015.71,0.01,-0.94659,0.00012,5.04249]
[1778896092755,19.58,79016.04,0.01,-0.94657,0.00012,5.04433]
[1778896098797,19.58,79016.1,0.01,-0.94658,0.00012,5.04347]
[1778896107372,19.58,79015.53,0.01,-0.94668,0.00012,5.03613]
[1778896113905,19.58,79015.57,0.01,-0.9467,0.00012,5.03284]
[1778896118937,19.58,79017.47,0.01,-0.94643,0.00012,5.05338]
[1778896119950,19.59,79027.33,0.01,-0.94523,0.00012,5.14352]
[1778896121961,19.59,79043.47,0.01,-0.94321,0.00013,5.29325]
[1778896122968,19.59,79043.71,0.01,-0.94318,0.00013,5.29575]
[1778896127512,19.59,79033.33,0.01,-0.94446,0.00012,5.20037]
[1778896129009,19.59,79034.14,0.01,-0.94437,0.00012,5.20731]
[1778896134045,19.58,79036.49,0.01,-0.94411,0.00012,5.2264]
[1778896139080,19.58,79037.33,0.01,-0.94405,0.00012,5.23088]
[1778896143108,19.58,79041.53,0.01,-0.94356,0.00012,5.26725]
[1778896148143,19.57,79037.11,0.01,-0.94413,0.00012,5.22522]
[1778896150157,19.57,79031.76,0.01,-0.94481,0.00012,5.17494]
[1778896155192,19.57,79032.25,0.01,-0.94477,0.00012,5.17783]
[1778896162240,19.57,79031.75,0.01,-0.94485,0.00012,5.17165]
[1778896167796,19.57,79025.47,0.01,-0.94559,0.00012,5.11655]
[1778896173318,19.57,79025.3,0.01,-0.94564,0.00012,5.11158]
[1778896178353,19.57,79025.67,0.01,-0.94558,0.00012,5.11588]
[1778896178353,19.57,79025.67,0.01,-0.94558,0.00012,5.11588]
[1778896188420,19.57,79025.55,0.01,-0.9456,0.00012,5.11411]
[1778896198495,19.57,79023.84,0.01,-0.9458,0.00012,5.09917]
[1778896202521,19.57,79017.93,0.01,-0.94651,0.00012,5.04561]
[1778896207557,19.58,79018.77,0.01,-0.9464,0.00012,5.05384]
[1778896212593,19.58,79018.92,0.01,-0.94636,0.00012,5.05699]
[1778896218636,19.58,79022.08,0.01,-0.94596,0.00012,5.08753]
[1778896228224,19.59,79021.22,0.01,-0.94601,0.00012,5.08354]
[1778896235754,19.58,79020.39,0.01,-0.94618,0.00012,5.0691]
[1778896245821,19.58,79020.1,0.01,-0.94625,0.00012,5.06403]
[1778896253880,19.58,79019.55,0.01,-0.94634,0.00012,5.05718]
[1778896255893,19.58,79025.32,0.01,-0.94565,0.00012,5.10897]
[1778896260930,19.57,79024.0,0.01,-0.94583,0.00012,5.09542]
[1778896262944,19.57,79031.17,0.01,-0.94497,0.00012,5.15976]
[1778896267982,19.57,79036.07,0.01,-0.94439,0.00012,5.20296]
[1778896269996,19.57,79036.72,0.01,-0.94433,0.00012,5.20791]
[1778896273018,19.57,79030.94,0.01,-0.94506,0.00012,5.15343]
[1778896278578,19.56,79030.94,0.01,-0.94509,0.00012,5.15068]
[1778896285102,19.56,79029.99,0.01,-0.94525,0.00012,5.13932]
[1778896290138,19.56,79029.31,0.01,-0.94536,0.00012,5.1309]
[1778896297186,19.55,79028.44,0.01,-0.94556,0.00012,5.11487]
[1778896302220,19.55,79027.95,0.01,-0.94565,0.00012,5.1082]
[1778896307261,19.54,79036.3,0.01,-0.94466,0.00012,5.18177]
[1778896309271,19.54,79038.68,0.01,-0.94438,0.00012,5.20246]
[1778896315315,19.54,79037.97,0.01,-0.94452,0.00012,5.19222]
[1778896318858,19.53,79045.36,0.01,-0.94363,0.00013,5.25856]
[1778896324377,19.53,79042.37,0.01,-0.94407,0.00012,5.22556]
[1778896326391,19.52,79050.37,0.01,-0.9431,0.00013,5.29788]
[1778896327399,19.52,79051.78,0.01,-0.94293,0.00013,5.31028]
[1778896332433,19.52,79050.12,0.01,-0.94319,0.00013,5.29101]
[1778896334447,19.51,79057.42,0.01,-0.94228,0.00013,5.35776]
[1778896336461,19.51,79063.91,0.01,-0.94147,0.00013,5.41714]
[1778896343510,19.5,79062.8,0.01,-0.9417,0.00013,5.40035]
[1778896349072,19.5,79064.79,0.01,-0.94151,0.00013,5.41488]
[1778896354588,19.49,79066.67,0.01,-0.94138,0.00013,5.42246]
[1778896355594,19.49,79071.78,0.01,-0.94073,0.00013,5.47016]
[1778896357608,19.48,79075.62,0.01,-0.94025,0.00013,5.50499]
[1778896362643,19.48,79073.55,0.01,-0.94059,0.00013,5.48076]
[1778896369693,19.47,79073.21,0.01,-0.94071,0.00013,5.47159]
[1778896374729,19.46,79069.81,0.01,-0.94121,0.00013,5.4353]
[1778896379762,19.46,79069.78,0.01,-0.94126,0.00013,5.43128]
[1778896384798,19.46,79068.86,0.01,-0.94141,0.00013,5.42065]
[1778896389833,19.45,79070.94,0.01,-0.94115,0.00013,5.4396]
[1778896395877,19.45,79072.54,0.01,-0.94096,0.00013,5.45377]
[1778896400911,19.45,79073.12,0.01,-0.94089,0.00013,5.45841]
[1778896405946,19.45,79073.76,0.01,-0.94082,0.00013,5.46398]
[1778896410981,19.45,79075.0,0.01,-0.94067,0.00013,5.4749]
[1778896418033,19.45,79076.02,0.01,-0.94061,0.00013,5.47792]
[1778896423068,19.45,79079.15,0.01,-0.94021,0.00013,5.5066]
[1778896428104,19.44,79080.23,0.01,-0.94009,0.00013,5.51555]
[1778896434146,19.44,79079.43,0.01,-0.94022,0.00013,5.50625]
[1778896439181,19.44,79079.6,0.01,-0.94021,0.00013,5.50653]
[1778896444222,19.44,79078.94,0.01,-0.94032,0.00013,5.4989]
[1778896449771,19.44,79079.05,0.01,-0.94029,0.00013,5.50077]
[1778896455293,19.44,79078.12,0.01,-0.94041,0.00013,5.49254]
[1778896460331,19.44,79076.94,0.01,-0.94055,0.00013,5.48194]
[1778896465372,19.44,79076.01,0.01,-0.94066,0.00013,5.47376]
[1778896471418,19.44,79076.09,0.01,-0.94069,0.00013,5.4703]
[1778896477456,19.44,79076.12,0.01,-0.94067,0.00013,5.47145]
[1778896478465,19.44,79069.32,0.01,-0.94156,0.00013,5.40692]
[1778896479982,19.45,79067.2,0.01,-0.94183,0.00013,5.38708]
[1778896486519,19.44,79064.48,0.01,-0.94219,0.00013,5.36038]
[1778896491554,19.44,79065.5,0.01,-0.94206,0.00013,5.37011]
[1778896497596,19.45,79065.04,0.01,-0.9421,0.00013,5.36736]
[1778896502631,19.45,79064.43,0.01,-0.94216,0.00013,5.36288]
[1778896507666,19.45,79064.34,0.01,-0.94215,0.00013,5.3633]
[1778896514715,19.45,79064.52,0.01,-0.94211,0.00013,5.36668]
[1778896520262,19.45,79065.63,0.01,-0.94195,0.00013,5.37828]
[1778896529817,19.46,79065.51,0.01,-0.94194,0.00013,5.37921]
[1778896534855,19.46,79065.46,0.01,-0.94198,0.00013,5.37455]
[1778896539894,19.46,79064.89,0.01,-0.94204,0.00013,5.37022]
[1778896545932,19.46,79064.87,0.01,-0.94202,0.00013,5.37128]
[1778896557011,19.46,79064.92,0.01,-0.94199,0.00013,5.37396]
[1778896562046,19.47,79064.92,0.01,-0.94197,0.00013,5.37494]
[1778896567083,19.47,79069.05,0.01,-0.94143,0.00013,5.4149]
[1778896572116,19.47,79068.23,0.01,-0.94152,0.00013,5.40781]
[1778896577151,19.47,79067.71,0.01,-0.94158,0.00013,5.40358]
[1778896584201,19.47,79068.12,0.01,-0.94152,0.00013,5.40845]
[1778896589239,19.47,79068.34,0.01,-0.94148,0.00013,5.41119]
[1778896590244,19.47,79074.68,0.01,-0.94065,0.00013,5.47156]
[1778896591256,19.47,79081.23,0.01,-0.93984,0.00013,5.52899]
[1778896592257,19.47,79081.7,0.01,-0.93978,0.00013,5.53345]
[1778896594272,19.47,79088.15,0.01,-0.93893,0.00013,5.59444]
[1778896596285,19.47,79094.97,0.01,-0.93805,0.00014,5.65785]
[1778896598299,19.46,79098.46,0.01,-0.93764,0.00014,5.68742]
[1778896603334,19.46,79097.58,0.01,-0.93778,0.00014,5.67769]
[1778896605349,19.46,79103.18,0.01,-0.93705,0.00014,5.72988]
[1778896610384,19.45,79100.88,0.01,-0.93742,0.00014,5.70339]
[1778896612397,19.45,79097.93,0.01,-0.93783,0.00014,5.67417]
[1778896617431,19.45,79105.17,0.01,-0.93685,0.00014,5.7439]
[1778896622467,19.44,79106.17,0.01,-0.93674,0.00014,5.75212]
[1778896627504,19.44,79106.68,0.01,-0.93669,0.00014,5.75543]
[1778896632538,19.44,79107.27,0.01,-0.93663,0.00014,5.75952]
[1778896637575,19.44,79105.39,0.01,-0.93692,0.00014,5.7389]
[1778896641106,19.44,79102.55,0.01,-0.93733,0.00014,5.71021]
[1778896648650,19.43,79103.92,0.01,-0.93717,0.00014,5.72156]
[1778896651177,19.43,79110.2,0.01,-0.93636,0.00014,5.77739]
[1778896656706,19.43,79104.65,0.01,-0.93716,0.00014,5.72087]
[1778896661741,19.43,79104.63,0.01,-0.93718,0.00014,5.71942]
[1778896667783,19.43,79104.69,0.01,-0.93719,0.00014,5.71857]
[1778896672818,19.42,79104.15,0.01,-0.93728,0.00014,5.71208]
[1778896678860,19.42,79104.4,0.01,-0.93726,0.00014,5.71311]
[1778896683896,19.42,79105.88,0.01,-0.93708,0.00014,5.72631]
[1778896688939,19.42,79105.81,0.01,-0.93711,0.00014,5.7243]
[1778896693964,19.42,79104.98,0.01,-0.93724,0.00014,5.71485]
[1778896700013,19.41,79103.05,0.01,-0.93753,0.00014,5.69444]
[1778896703029,19.41,79109.61,0.01,-0.93664,0.00014,5.75807]
[1778896706050,19.41,79113.16,0.01,-0.93616,0.00014,5.79201]
[1778896711085,19.41,79115.92,0.01,-0.93586,0.00014,5.81195]
[1778896716119,19.41,79116.03,0.01,-0.93587,0.00014,5.81095]
[1778896721157,19.4,79119.68,0.01,-0.93539,0.00014,5.845]
[1778896724180,19.4,79124.11,0.01,-0.93479,0.00014,5.88757]
[1778896729211,19.4,79125.7,0.01,-0.9346,0.00014,5.90063]
[1778896734246,19.39,79126.63,0.01,-0.93451,0.00014,5.90705]
[1778896739281,19.39,79128.46,0.01,-0.9343,0.00014,5.92232]
[1778896744316,19.38,79132.48,0.01,-0.93377,0.00014,5.95944]
[1778896749351,19.38,79131.07,0.01,-0.93402,0.00014,5.94192]
[1778896754388,19.37,79131.1,0.01,-0.93406,0.00014,5.93895]
[1778896757407,19.37,79124.46,0.01,-0.93503,0.00014,5.87058]
[1778896762442,19.37,79122.4,0.01,-0.93536,0.00014,5.84739]
[1778896767477,19.36,79122.2,0.01,-0.93542,0.00014,5.84292]
[1778896772515,19.36,79120.32,0.01,-0.93577,0.00014,5.81648]
[1778896777549,19.36,79116.11,0.01,-0.93639,0.00014,5.77276]
[1778896782584,19.35,79115.03,0.01,-0.93656,0.00014,5.76025]
[1778896788626,19.35,79112.8,0.01,-0.9369,0.00014,5.73607]
[1778896793666,19.35,79112.51,0.01,-0.93697,0.00014,5.73144]
[1778896799708,19.32,79112.5,0.01,-0.93722,0.00014,5.7138]
[1778896803736,19.31,79119.08,0.01,-0.93645,0.00014,5.76898]
[1778896805750,19.31,79122.52,0.01,-0.93598,0.00014,5.80195]
[1778896807765,19.31,79127.88,0.01,-0.93523,0.00014,5.85496]
[1778896810785,19.3,79129.06,0.01,-0.93509,0.00014,5.86514]
[1778896815820,19.3,79127.8,0.01,-0.93531,0.00014,5.84931]
[1778896822382,19.3,79127.57,0.01,-0.93539,0.00014,5.84412]
[1778896827905,19.29,79127.75,0.01,-0.9354,0.00014,5.84313]
[1778896836967,19.29,79128.34,0.01,-0.93543,0.00014,5.83959]
[1778896842523,19.28,79131.5,0.01,-0.93501,0.00014,5.86905]
[1778896848046,19.28,79132.02,0.01,-0.93498,0.00014,5.87144]
[1778896853080,19.28,79130.92,0.01,-0.93517,0.00014,5.8581]
[1778896858116,19.27,79130.0,0.01,-0.93533,0.00014,5.84663]
[1778896863152,19.27,79131.58,0.01,-0.93514,0.00014,5.86028]
[1778896868185,19.27,79131.65,0.01,-0.93516,0.00014,5.85878]
[1778896873221,19.26,79133.5,0.01,-0.93493,0.00014,5.87515]
[1778896875235,19.26,79121.64,0.01,-0.93661,0.00014,5.75582]
[1778896876242,19.26,79117.8,0.01,-0.93715,0.00014,5.7175]
[1778896881277,19.26,79118.97,0.01,-0.937,0.00014,5.72801]
[1778896884298,19.26,79113.79,0.01,-0.93773,0.00014,5.67608]
[1778896890340,19.26,79112.86,0.01,-0.93787,0.00014,5.66577]
[1778896894369,19.26,79105.98,0.01,-0.93888,0.00014,5.59213]
[1778896896382,19.26,79103.61,0.01,-0.9392,0.00014,5.56873]
[1778896901418,19.26,79096.02,0.01,-0.94023,0.00013,5.49455]
[1778896903431,19.26,79094.96,0.01,-0.94037,0.00013,5.48436]
[1778896908466,19.26,79091.13,0.01,-0.94087,0.00013,5.44767]
[1778896910480,19.26,79090.81,0.01,-0.94091,0.00013,5.44485]
[1778896915515,19.26,79091.24,0.01,-0.94084,0.00013,5.44968]
[1778896920551,19.26,79092.04,0.01,-0.94073,0.00013,5.45806]
[1778896925585,19.26,79092.16,0.01,-0.9407,0.00013,5.45983]
[1778896930620,19.26,79092.07,0.01,-0.94071,0.00013,5.45948]
[1778896935655,19.26,79091.74,0.01,-0.94075,0.00013,5.45675]
[1778896937668,19.26,79082.4,0.01,-0.94197,0.00013,5.36743]
[1778896938677,19.26,79080.66,0.01,-0.94219,0.00013,5.35107]
[1778896943716,19.26,79082.07,0.01,-0.94199,0.00013,5.3657]
[1778896948750,19.26,79081.39,0.01,-0.94207,0.00013,5.36039]
[1778896955797,19.27,79081.52,0.01,-0.94208,0.00013,5.35798]
[1778896963363,19.27,79079.2,0.01,-0.94236,0.00013,5.3377]
[1778896968889,19.27,79077.85,0.01,-0.94251,0.00013,5.32624]
[1778896974930,19.27,79077.01,0.01,-0.94259,0.00013,5.32037]
[1778896980972,19.28,79076.94,0.01,-0.94258,0.00013,5.32152]
[1778896988021,19.28,79076.7,0.01,-0.94258,0.00013,5.32132]
[1778896993577,19.28,79076.29,0.01,-0.94261,0.00013,5.31893]
[1778897000107,19.28,79076.29,0.01,-0.94262,0.00013,5.31841]
[1778897002120,19.28,79067.86,0.01,-0.94369,0.00013,5.23954]
[1778897004134,19.28,79064.76,0.01,-0.94407,0.00013,5.21136]
[1778897010175,19.29,79063.81,0.01,-0.94415,0.00013,5.20532]
[1778897018231,19.29,79064.55,0.01,-0.94406,0.00013,5.21085]
[1778897023792,19.3,79065.13,0.01,-0.94395,0.00013,5.21853]
[1778897029305,19.3,79065.13,0.01,-0.94392,0.00013,5.22119]
[1778897043403,19.31,79065.81,0.01,-0.94375,0.00013,5.2335]
[1778897052470,19.31,79066.29,0.01,-0.94364,0.00013,5.24168]
[1778897054484,19.32,79060.46,0.01,-0.94436,0.00013,5.18797]
[1778897055490,19.32,79057.0,0.01,-0.94479,0.00012,5.15628]
[1778897062540,19.33,79056.84,0.01,-0.9447,0.00013,5.16333]
[1778897070598,19.33,79057.15,0.01,-0.9446,0.00013,5.17016]
[1778897084695,19.34,79055.32,0.01,-0.94479,0.00012,5.15472]
[1778897089733,19.35,79062.47,0.01,-0.94386,0.00013,5.22357]
[1778897090741,19.35,79069.63,0.01,-0.94294,0.00013,5.29132]
[1778897091748,19.35,79079.4,0.01,-0.94168,0.00013,5.38381]
[1778897092754,19.35,79079.4,0.01,-0.94168,0.00013,5.38391]
[1778897097791,19.35,79096.51,0.01,-0.93941,0.00013,5.54851]
[1778897098798,19.35,79143.41,0.01,-0.93287,0.00015,6.01258]
[1778897103832,19.34,79138.48,0.01,-0.93363,0.00014,5.95936]
[1778897107861,19.34,79131.65,0.01,-0.93466,0.00014,5.8871]
[1778897113905,19.33,79131.29,0.01,-0.93476,0.00014,5.88005]
[1778897119946,19.33,79130.92,0.01,-0.93486,0.00014,5.87353]
[1778897124981,19.32,79127.44,0.01,-0.93539,0.00014,5.83614]
[1778897125991,19.32,79121.8,0.01,-0.93619,0.00014,5.7795]
[1778897126998,19.32,79121.7,0.01,-0.93621,0.00014,5.77763]
[1778897129012,19.32,79116.13,0.01,-0.937,0.00014,5.72182]
[1778897134572,19.32,79121.98,0.01,-0.93626,0.00014,5.77259]
[1778897140089,19.32,79121.46,0.01,-0.93637,0.00014,5.76464]
[1778897146132,19.31,79119.98,0.01,-0.93662,0.00014,5.74706]
[1778897151166,19.31,79119.35,0.01,-0.93674,0.00014,5.73888]
[1778897156203,19.3,79122.07,0.01,-0.9364,0.00014,5.76279]
[1778897161237,19.3,79123.86,0.01,-0.93619,0.00014,5.77785]
[1778897166276,19.3,79122.5,0.01,-0.93642,0.00014,5.76106]
[1778897172313,19.3,79121.54,0.01,-0.93654,0.00014,5.75254]
[1778897177348,19.3,79119.62,0.01,-0.9368,0.00014,5.73449]
[1778897182383,19.3,79119.22,0.01,-0.93684,0.00014,5.73138]
[1778897192489,19.3,79118.6,0.01,-0.93695,0.00014,5.72234]
[1778897196520,19.3,79124.46,0.01,-0.93612,0.00014,5.78133]
[1778897202562,19.31,79123.62,0.01,-0.93622,0.00014,5.77387]
[1778897207597,19.31,79122.99,0.01,-0.9363,0.00014,5.76842]
[1778897212631,19.3,79123.12,0.01,-0.9363,0.00014,5.76838]
[1778897217668,19.3,79128.12,0.01,-0.93563,0.00014,5.81567]
[1778897222702,19.3,79130.2,0.01,-0.93538,0.00014,5.83331]
[1778897227742,19.29,79132.18,0.01,-0.93514,0.00014,5.85054]
[1778897235798,19.29,79134.06,0.01,-0.93493,0.00014,5.86537]
[1778897239825,19.28,79135.85,0.01,-0.9347,0.00014,5.8814]
[1778897245866,19.28,79135.93,0.01,-0.93472,0.00014,5.87982]
[1778897250903,19.28,79137.58,0.01,-0.93452,0.00014,5.89407]
[1778897255937,19.27,79138.34,0.01,-0.93451,0.00014,5.89354]
[1778897260972,19.27,79138.49,0.01,-0.93451,0.00014,5.89328]
[1778897266007,19.27,79137.67,0.01,-0.93466,0.00014,5.8829]
[1778897271042,19.26,79139.78,0.01,-0.93439,0.00014,5.90161]
[1778897276078,19.26,79141.35,0.01,-0.9342,0.00014,5.91518]
[1778897279098,19.26,79146.38,0.01,-0.93349,0.00015,5.9652]
[1778897281113,19.26,79147.81,0.01,-0.9333,0.00015,5.97811]
[1778897285631,19.25,79157.95,0.01,-0.93186,0.00015,6.07863]
[1778897288161,19.25,79148.16,0.01,-0.93331,0.00015,5.97762]
[1778897293196,19.25,79148.31,0.01,-0.93331,0.00015,5.97721]
[1778897298230,19.25,79142.23,0.01,-0.93415,0.00014,5.9186]
[1778897299238,19.26,79135.09,0.01,-0.93506,0.00014,5.85441]
[1778897300247,19.27,79130.99,0.01,-0.93557,0.00014,5.81825]
[1778897305771,19.28,79133.53,0.01,-0.93512,0.00014,5.85055]
[1778897310315,19.29,79138.79,0.01,-0.93428,0.00014,5.90968]
[1778897311322,19.29,79139.53,0.01,-0.93422,0.00014,5.91205]
[1778897316358,19.29,79138.13,0.01,-0.9344,0.00014,5.89928]
[1778897322399,19.3,79137.22,0.01,-0.9345,0.00014,5.89247]
[1778897328441,19.3,79135.49,0.01,-0.93471,0.00014,5.87742]
[1778897333476,19.3,79134.53,0.01,-0.93483,0.00014,5.8691]
[1778897339518,19.3,79135.23,0.01,-0.9347,0.00014,5.87795]
[1778897344554,19.3,79131.57,0.01,-0.93524,0.00014,5.83998]
[1778897349588,19.3,79131.89,0.01,-0.9352,0.00014,5.84301]
[1778897356124,19.3,79134.02,0.01,-0.93491,0.00014,5.8632]
[1778897360665,19.3,79127.16,0.01,-0.93589,0.00014,5.79396]
[1778897366198,19.3,79126.34,0.01,-0.93598,0.00014,5.78792]
[1778897372748,19.31,79126.34,0.01,-0.93599,0.00014,5.78565]
[1778897377784,19.31,79120.27,0.01,-0.93684,0.00014,5.72554]
[1778897382819,19.31,79121.28,0.01,-0.93667,0.00014,5.737]
[1778897387854,19.31,79121.08,0.01,-0.93667,0.00014,5.73701]
[1778897392891,19.32,79121.02,0.01,-0.93665,0.00014,5.73861]
[1778897397924,19.32,79121.1,0.01,-0.93662,0.00014,5.74076]
[1778897402988,19.32,79124.73,0.01,-0.93609,0.00014,5.77837]
[1778897404991,19.32,79127.96,0.01,-0.93562,0.00014,5.81134]
[1778897415066,19.32,79127.46,0.01,-0.93566,0.00014,5.80852]
[1778897417080,19.32,79136.05,0.01,-0.93444,0.00014,5.89473]
[1778897424128,19.32,79139.78,0.01,-0.9339,0.00014,5.93271]
[1778897426143,19.32,79145.37,0.01,-0.93309,0.00015,5.98932]
[1778897427148,19.33,79136.52,0.01,-0.93436,0.00014,5.90017]
[1778897431176,19.33,79132.03,0.01,-0.93498,0.00014,5.85519]
[1778897433192,19.34,79137.05,0.01,-0.93423,0.00014,5.9077]
[1778897438226,19.34,79139.12,0.01,-0.93389,0.00014,5.93187]
[1778897444267,19.34,79138.74,0.01,-0.93392,0.00014,5.92919]
[1778897449302,19.34,79136.38,0.01,-0.93425,0.00014,5.90646]
[1778897454337,19.35,79129.4,0.01,-0.93522,0.00014,5.83777]
[1778897465417,19.35,79125.51,0.01,-0.93574,0.00014,5.80109]
[1778897473472,19.34,79127.2,0.01,-0.93556,0.00014,5.81423]
[1778897478507,19.34,79127.53,0.01,-0.93555,0.00014,5.81499]
[1778897483543,19.34,79126.98,0.01,-0.93565,0.00014,5.80753]
[1778897494620,19.33,79126.61,0.01,-0.93584,0.00014,5.79251]
[1778897499654,19.33,79125.48,0.01,-0.93603,0.00014,5.77921]
[1778897507180,19.33,79125.24,0.01,-0.93604,0.00014,5.77878]
[1778897512746,19.33,79125.26,0.01,-0.936,0.00014,5.78131]
[1778897517782,19.33,79125.11,0.01,-0.936,0.00014,5.7813]
[1778897525838,19.33,79125.36,0.01,-0.93597,0.00014,5.78381]
[1778897530879,19.33,79124.77,0.01,-0.93608,0.00014,5.77583]
[1778897537391,19.33,79124.07,0.01,-0.93621,0.00014,5.76648]
[1778897542964,19.32,79123.79,0.01,-0.93628,0.00014,5.76142]
[1778897543970,19.32,79128.86,0.01,-0.93558,0.00014,5.8114]
[1778897552027,19.32,79131.01,0.01,-0.93538,0.00014,5.82373]
[1778897554040,19.32,79136.12,0.01,-0.93467,0.00014,5.87389]
[1778897559077,19.31,79137.1,0.01,-0.93455,0.00014,5.88241]
[1778897564111,19.31,79136.84,0.01,-0.93462,0.00014,5.87713]
[1778897569147,19.31,79134.18,0.01,-0.93504,0.00014,5.84781]
[1778897575188,19.31,79136.02,0.01,-0.93479,0.00014,5.86506]
[1778897580225,19.3,79137.5,0.01,-0.93459,0.00014,5.87914]
[1778897587274,19.31,79138.6,0.01,-0.93441,0.00014,5.89239]
[1778897592307,19.31,79137.01,0.01,-0.93461,0.00014,5.87798]
[1778897597344,19.31,79136.85,0.01,-0.93461,0.00014,5.87802]
[1778897602378,19.31,79136.91,0.01,-0.93458,0.00014,5.88024]
[1778897606406,19.32,79130.46,0.01,-0.93548,0.00014,5.81702]
[1778897611442,19.32,79128.39,0.01,-0.93581,0.00014,5.79189]
[1778897616476,19.32,79127.29,0.01,-0.93594,0.00014,5.78264]
[1778897623525,19.32,79121.03,0.01,-0.93679,0.00014,5.72269]
[1778897633598,19.32,79122.04,0.01,-0.93667,0.00014,5.73059]
[1778897638638,19.32,79126.25,0.01,-0.93611,0.00014,5.77076]
[1778897639644,19.32,79126.99,0.01,-0.93601,0.00014,5.77741]
[1778897644679,19.32,79127.71,0.01,-0.9359,0.00014,5.78534]
[1778897646693,19.32,79134.0,0.01,-0.935,0.00014,5.84887]
[1778897648162,19.32,79133.42,0.01,-0.93508,0.00014,5.84361]
[1778897653742,19.32,79133.01,0.01,-0.93511,0.00014,5.84119]
[1778897658779,19.32,79133.46,0.01,-0.93502,0.00014,5.84747]
[1778897666833,19.33,79134.19,0.01,-0.93489,0.00014,5.85689]
[1778897673882,19.33,79135.48,0.01,-0.93472,0.00014,5.86667]
[1778897681938,19.34,79135.81,0.01,-0.93463,0.00014,5.8729]
[1778897688449,19.34,79138.84,0.01,-0.93416,0.00014,5.90603]
[1778897694023,19.34,79138.71,0.01,-0.93413,0.00014,5.90809]
[1778897702078,19.36,79138.64,0.01,-0.93399,0.00014,5.91762]
[1778897707113,19.37,79139.04,0.01,-0.93385,0.00014,5.92787]
[1778897718190,19.37,79138.12,0.01,-0.93392,0.00014,5.92294]
[1778897723225,19.38,79137.71,0.01,-0.93394,0.00014,5.92122]
[1778897727253,19.39,79142.0,0.01,-0.93324,0.00014,5.97001]
[1778897732288,19.39,79145.75,0.01,-0.93266,0.00015,6.00893]
[1778897739337,19.4,79149.66,0.01,-0.93198,0.00015,6.05577]
[1778897743395,19.41,79143.33,0.01,-0.93282,0.00015,5.99753]
[1778897748429,19.42,79140.45,0.01,-0.93321,0.00014,5.97032]
[1778897753464,19.42,79140.35,0.01,-0.93314,0.00014,5.97563]
[1778897758498,19.43,79144.83,0.01,-0.9324,0.00015,6.02693]
[1778897763534,19.44,79144.73,0.01,-0.93233,0.00015,6.03171]
[1778897769578,19.51,79147.74,0.01,-0.93123,0.00015,6.10758]
[1778897774614,19.53,79149.06,0.01,-0.93083,0.00015,6.13482]
[1778897779648,19.53,79146.31,0.01,-0.93116,0.00015,6.11176]
[1778897785692,19.54,79146.78,0.01,-0.93101,0.00015,6.12256]
[1778897789154,19.55,79141.28,0.01,-0.93175,0.00015,6.07098]
[1778897794754,19.56,79140.21,0.01,-0.93188,0.00015,6.06019]
[1778897799790,19.56,79137.78,0.01,-0.93215,0.00015,6.04142]
[1778897806837,19.58,79138.05,0.01,-0.93199,0.00015,6.05241]
[1778897819364,19.6,79137.15,0.01,-0.9319,0.00015,6.05898]
[1778897829434,19.6,79136.31,0.01,-0.93197,0.00015,6.05415]
[1778897833023,19.61,79125.26,0.01,-0.93355,0.00014,5.94398]
[1778897834029,19.61,79123.67,0.01,-0.93377,0.00014,5.92845]
[1778897839505,19.61,79120.11,0.01,-0.93426,0.00014,5.89469]
[1778897845107,19.62,79119.0,0.01,-0.93429,0.00014,5.89218]
[1778897850142,19.63,79117.06,0.01,-0.93445,0.00014,5.8811]
[1778897859646,19.65,79114.6,0.01,-0.9347,0.00014,5.86202]
[1778897866257,19.65,79112.99,0.01,-0.93488,0.00014,5.84892]
[1778897877334,19.66,79110.96,0.01,-0.93513,0.00014,5.8318]
[1778897883376,19.66,79108.74,0.01,-0.93541,0.00014,5.81168]
[1778897889419,19.66,79107.25,0.01,-0.9356,0.00014,5.79881]
[1778897895461,19.66,79106.23,0.01,-0.93571,0.00014,5.79059]
[1778897898481,19.67,79096.27,0.01,-0.93706,0.00014,5.69488]
[1778897905530,19.67,79094.91,0.01,-0.93721,0.00014,5.68455]
[1778897910565,19.68,79095.83,0.01,-0.93699,0.00014,5.70001]
[1778897912580,19.7,79090.46,0.01,-0.93762,0.00014,5.65389]
[1778897914593,19.73,79087.32,0.01,-0.93775,0.00014,5.64408]
[1778897916607,19.76,79082.15,0.01,-0.93815,0.00013,5.61533]
[1778897919628,19.8,79089.31,0.01,-0.93676,0.00014,5.71384]
[1778897924663,19.86,79089.96,0.01,-0.93609,0.00014,5.76161]
[1778897930140,19.94,79086.62,0.01,-0.93581,0.00014,5.78044]
[1778897935742,19.96,79088.18,0.01,-0.93539,0.00014,5.81037]
[1778897939771,19.96,79093.37,0.01,-0.93463,0.00014,5.86376]
[1778897940776,19.96,79098.67,0.01,-0.93389,0.00014,5.91538]
[1778897941784,19.96,79098.84,0.01,-0.93386,0.00014,5.91752]
[1778897946818,19.97,79099.44,0.01,-0.93374,0.00014,5.92572]
[1778897951853,19.97,79100.1,0.01,-0.93362,0.00014,5.9344]
[1778897956888,19.98,79101.81,0.01,-0.93332,0.00014,5.95522]
[1778897960351,19.98,79106.8,0.01,-0.93256,0.00014,6.00761]
[1778897965951,19.99,79107.34,0.01,-0.93243,0.00014,6.01695]
[1778897970422,19.99,79115.13,0.01,-0.93124,0.00014,6.09865]
[1778897973000,20.0,79122.94,0.01,-0.93016,0.00015,6.17146]
[1778897975017,20.0,79129.24,0.01,-0.92922,0.00015,6.23566]
[1778897977029,20.0,79132.07,0.01,-0.92878,0.00015,6.26547]
[1778897980492,20.0,79124.95,0.01,-0.92984,0.00015,6.19334]
[1778897986097,20.0,79125.65,0.01,-0.92969,0.00015,6.20357]
[1778897989112,20.01,79131.49,0.01,-0.92881,0.00015,6.26364]
[1778897994149,20.01,79131.33,0.01,-0.9288,0.00015,6.26426]
[1778897999183,20.01,79138.7,0.01,-0.92768,0.00015,6.34066]
[1778898004218,20.01,79131.93,0.01,-0.92866,0.00015,6.27418]
[1778898006232,20.02,79131.84,0.01,-0.92865,0.00015,6.27427]
[1778898012274,20.02,79132.04,0.01,-0.92858,0.00015,6.2794]
[1778898020772,20.02,79134.19,0.01,-0.92824,0.00015,6.30213]
[1778898026376,20.02,79134.01,0.01,-0.92828,0.00015,6.29939]
[1778898031411,20.02,79132.88,0.01,-0.92853,0.00015,6.2809]
[1778898036445,20.02,79132.88,0.01,-0.92851,0.00015,6.28248]
[1778898041479,20.02,79131.77,0.01,-0.9287,0.00015,6.26946]
[1778898049536,20.01,79131.8,0.01,-0.92874,0.00015,6.26661]
[1778898059607,20.01,79132.31,0.01,-0.92871,0.00015,6.26874]
[1778898066658,20.0,79132.62,0.01,-0.9287,0.00015,6.26934]
[1778898075720,20.0,79132.75,0.01,-0.92873,0.00015,6.26711]
[1778898081199,20.0,79132.69,0.01,-0.92878,0.00015,6.26391]
[1778898085789,19.99,79126.29,0.01,-0.92976,0.00015,6.19754]
[1778898086797,19.99,79118.6,0.01,-0.93087,0.00014,6.12087]
[1778898087805,19.99,79118.7,0.01,-0.93086,0.00014,6.12162]
[1778898092840,19.99,79116.11,0.01,-0.93127,0.00014,6.09205]
[1778898097873,20.0,79111.94,0.01,-0.93182,0.00014,6.0542]
[1778898102909,20.01,79112.06,0.01,-0.93174,0.00014,6.05963]
[1778898110965,20.02,79111.62,0.01,-0.9317,0.00014,6.06177]
[1778898118017,20.02,79110.86,0.01,-0.93178,0.00014,6.05649]
[1778898123054,20.02,79110.28,0.01,-0.93187,0.00014,6.0503]
[1778898128089,20.02,79109.82,0.01,-0.93191,0.00014,6.04735]
[1778898133124,20.03,79110.23,0.01,-0.9318,0.00014,6.05502]
[1778898139166,20.03,79110.19,0.01,-0.93175,0.00014,6.05885]
[1778898149236,20.04,79108.06,0.01,-0.93195,0.00014,6.04479]
[1778898156286,20.05,79108.14,0.01,-0.93191,0.00014,6.04556]
[1778898161759,20.06,79108.43,0.01,-0.93182,0.00014,6.05175]
[1778898168370,20.06,79108.48,0.01,-0.93175,0.00014,6.05681]
[1778898177433,20.07,79108.32,0.01,-0.93169,0.00014,6.06098]
[1778898184483,20.08,79108.32,0.01,-0.93162,0.00014,6.06544]
[1778898189517,20.08,79110.55,0.01,-0.93126,0.00014,6.09045]
[1778898194554,20.09,79110.55,0.01,-0.93122,0.00014,6.09339]
[1778898199587,20.09,79111.63,0.01,-0.93102,0.00014,6.10684]
[1778898204623,20.09,79112.33,0.01,-0.93088,0.00014,6.11647]
[1778898210665,20.1,79112.85,0.01,-0.93075,0.00014,6.12528]
[1778898215700,20.1,79117.62,0.01,-0.93009,0.00015,6.16886]
[1778898220735,20.11,79116.44,0.01,-0.93023,0.00014,6.15948]
[1778898225770,20.11,79117.04,0.01,-0.93011,0.00015,6.16779]
[1778898230805,20.11,79116.24,0.01,-0.93019,0.00014,6.16217]
[1778898235840,20.12,79115.57,0.01,-0.93025,0.00014,6.15783]
[1778898240875,20.12,79116.42,0.01,-0.93012,0.00014,6.1669]
[1778898245910,20.11,79115.93,0.01,-0.93023,0.00014,6.15906]
[1778898250945,20.11,79115.46,0.01,-0.93032,0.00014,6.1531]
[1778898255980,20.11,79115.08,0.01,-0.93042,0.00014,6.14645]
[1778898261014,20.11,79117.39,0.01,-0.93004,0.00015,6.17209]
[1778898266050,20.11,79117.51,0.01,-0.93,0.00015,6.17501]
[1778898271085,20.12,79117.52,0.01,-0.93002,0.00015,6.1717]
[1778898276122,20.12,79117.47,0.01,-0.93004,0.00015,6.17025]
[1778898281157,20.11,79117.91,0.01,-0.93002,0.00015,6.17163]
[1778898288206,20.1,79120.88,0.01,-0.92966,0.00015,6.19688]
[1778898293242,20.1,79117.77,0.01,-0.93015,0.00015,6.16306]
[1778898298276,20.1,79117.9,0.01,-0.93017,0.00015,6.16159]
[1778898303316,20.09,79118.03,0.01,-0.9302,0.00015,6.15959]
[1778898308346,20.09,79117.72,0.01,-0.93028,0.00014,6.15434]
[1778898312817,20.08,79109.5,0.01,-0.9315,0.00014,6.07037]
[1778898314388,20.08,79109.65,0.01,-0.93149,0.00014,6.07141]
[1778898319423,20.08,79102.61,0.01,-0.93252,0.00014,6.00017]
[1778898320434,20.08,79101.55,0.01,-0.93268,0.00014,5.98912]
[1778898325465,20.08,79102.41,0.01,-0.93258,0.00014,5.99602]
[1778898330501,20.07,79101.81,0.01,-0.93269,0.00014,5.9886]
[1778898340571,20.07,79102.72,0.01,-0.93266,0.00014,5.98897]
[1778898343028,20.07,79108.06,0.01,-0.93191,0.00014,6.04075]
[1778898345606,20.07,79108.87,0.01,-0.93179,0.00014,6.04867]
[1778898348627,20.07,79113.89,0.01,-0.93106,0.00014,6.09911]
[1778898351648,20.07,79116.51,0.01,-0.93066,0.00014,6.12671]
[1778898359705,20.08,79118.9,0.01,-0.93025,0.00015,6.15457]
[1778898364739,20.08,79119.6,0.01,-0.93011,0.00015,6.16397]
[1778898369774,20.09,79119.19,0.01,-0.93014,0.00015,6.1623]
[1778898374809,20.09,79119.01,0.01,-0.93014,0.00015,6.16186]
[1778898380851,20.09,79118.88,0.01,-0.93018,0.00015,6.15928]
[1778898385886,20.09,79120.47,0.01,-0.92992,0.00015,6.17749]
[1778898390921,20.09,79121.12,0.01,-0.92979,0.00015,6.18623]
[1778898395956,20.1,79123.72,0.01,-0.92945,0.00015,6.20775]
[1778898400992,20.09,79124.84,0.01,-0.9293,0.00015,6.21799]
[1778898406027,20.1,79125.3,0.01,-0.92921,0.00015,6.22373]
[1778898413078,20.09,79125.29,0.01,-0.92928,0.00015,6.21933]
[1778898418110,20.08,79125.55,0.01,-0.92929,0.00015,6.21879]
[1778898423589,20.08,79125.88,0.01,-0.9293,0.00015,6.21817]
[1778898431204,20.07,79125.88,0.01,-0.92943,0.00015,6.20916]
[1778898437245,20.06,79130.66,0.01,-0.92879,0.00015,6.25243]
[1778898443287,20.05,79131.46,0.01,-0.92873,0.00015,6.25659]
[1778898450335,20.05,79131.43,0.01,-0.9288,0.00015,6.25196]
[1778898460406,20.04,79131.41,0.01,-0.92895,0.00015,6.24023]
[1778898469468,20.03,79131.17,0.01,-0.92906,0.00015,6.23281]
[1778898479539,20.02,79130.98,0.01,-0.92917,0.00015,6.22544]
[1778898482565,20.02,79136.1,0.01,-0.92843,0.00015,6.27523]
[1778898484574,20.02,79137.85,0.01,-0.92819,0.00015,6.29214]
[1778898492631,20.02,79137.51,0.01,-0.92822,0.00015,6.29013]
[1778898497668,20.02,79138.64,0.01,-0.92801,0.00015,6.30375]
[1778898502703,20.03,79138.31,0.01,-0.92803,0.00015,6.30271]
[1778898507738,20.03,79135.5,0.01,-0.92841,0.00015,6.2768]
[1778898512773,20.03,79136.42,0.01,-0.92829,0.00015,6.28311]
[1778898514223,20.03,79127.66,0.01,-0.92959,0.00015,6.19473]
[1778898515795,20.03,79128.48,0.01,-0.92947,0.00015,6.20311]
[1778898520829,20.04,79129.8,0.01,-0.92923,0.00015,6.21964]
[1778898529892,20.05,79130.39,0.01,-0.92905,0.00015,6.23124]
[1778898534927,20.05,79130.87,0.01,-0.92894,0.00015,6.23908]
[1778898544433,20.06,79131.11,0.01,-0.92883,0.00015,6.24675]
[1778898551040,20.06,79131.49,0.01,-0.92882,0.00015,6.24725]
[1778898557081,20.05,79131.75,0.01,-0.92882,0.00015,6.24705]
[1778898564130,20.06,79131.77,0.01,-0.92877,0.00015,6.2504]
[1778898572186,20.06,79132.61,0.01,-0.92865,0.00015,6.2571]
[1778898574202,20.06,79123.18,0.01,-0.93004,0.00015,6.16206]
[1778898576215,20.06,79120.07,0.01,-0.9305,0.00014,6.13063]
[1778898581250,20.06,79113.08,0.01,-0.9315,0.00014,6.0625]
[1778898582259,20.06,79106.7,0.01,-0.93241,0.00014,5.99961]
[1778898583265,20.06,79103.74,0.01,-0.93283,0.00014,5.97057]
[1778898588301,20.06,79103.66,0.01,-0.93284,0.00014,5.96977]
[1778898594793,20.06,79103.04,0.01,-0.93293,0.00014,5.96363]
[1778898600385,20.06,79100.61,0.01,-0.93327,0.00014,5.93981]
[1778898606427,20.06,79099.47,0.01,-0.93346,0.00014,5.92681]
[1778898611462,20.06,79098.35,0.01,-0.93362,0.00014,5.91553]
[1778898613477,20.06,79087.89,0.01,-0.93508,0.00014,5.81404]
[1778898614484,20.06,79083.48,0.01,-0.93568,0.00014,5.77167]
[1778898616497,20.06,79078.42,0.01,-0.93636,0.00014,5.72347]
[1778898617504,20.06,79070.74,0.01,-0.93739,0.00013,5.65057]
[1778898618512,20.06,79069.17,0.01,-0.93761,0.00013,5.63523]
[1778898620526,20.06,79063.01,0.01,-0.93843,0.00013,5.57698]
[1778898621536,20.06,79062.11,0.01,-0.93854,0.00013,5.56894]
[1778898623543,20.06,79071.33,0.01,-0.93731,0.00013,5.65693]
[1778898625017,20.06,79071.69,0.01,-0.93725,0.00013,5.66091]
[1778898627574,20.06,79065.41,0.01,-0.93808,0.00013,5.6021]
[1778898635087,20.06,79063.72,0.01,-0.93833,0.00013,5.58229]
[1778898640665,20.05,79063.36,0.01,-0.93846,0.00013,5.5735]
[1778898643687,20.04,79058.06,0.01,-0.93931,0.00013,5.51244]
[1778898646708,20.02,79057.72,0.01,-0.93949,0.00013,5.50003]
[1778898651743,20.0,79057.24,0.01,-0.93974,0.00013,5.48216]
[1778898655226,20.0,79069.0,0.01,-0.93818,0.00013,5.5934]
[1778898655771,20.01,79069.0,0.01,-0.93818,0.00013,5.59375]
[1778898665297,20.01,79070.59,0.01,-0.93792,0.00013,5.61173]
[1778898670877,20.01,79068.38,0.01,-0.93819,0.00013,5.59278]
[1778898673898,20.01,79060.97,0.01,-0.93915,0.00013,5.52403]
[1778898675368,20.02,79056.9,0.01,-0.93967,0.00013,5.48684]
[1778898678964,20.02,79050.28,0.01,-0.94051,0.00013,5.42675]
[1778898683999,20.02,79050.72,0.01,-0.94041,0.00013,5.43371]
[1778898689035,20.03,79049.98,0.01,-0.94047,0.00013,5.4296]
[1778898694069,20.03,79049.13,0.01,-0.94059,0.00013,5.41908]
[1778898699104,20.03,79048.66,0.01,-0.94062,0.00013,5.41735]
[1778898704138,20.04,79048.35,0.01,-0.94062,0.00013,5.41704]
[1778898713203,20.04,79047.4,0.01,-0.94068,0.00013,5.41277]
[1778898718238,20.05,79047.13,0.01,-0.94068,0.00013,5.4127]
[1778898723275,20.05,79052.95,0.01,-0.9399,0.00013,5.46914]
[1778898726294,20.05,79054.8,0.01,-0.93964,0.00013,5.48752]
[1778898731334,20.06,79054.83,0.01,-0.93961,0.00013,5.48973]
[1778898736370,20.06,79058.56,0.01,-0.93909,0.00013,5.52648]
[1778898742410,20.06,79057.28,0.01,-0.93923,0.00013,5.51659]
[1778898747448,20.07,79060.26,0.01,-0.93877,0.00013,5.54942]
[1778898751475,20.08,79065.5,0.01,-0.93806,0.00013,5.59869]
[1778898753488,20.08,79069.09,0.01,-0.93755,0.00013,5.6351]
[1778898761544,20.1,79068.87,0.01,-0.93744,0.00013,5.64277]
[1778898766581,20.11,79068.58,0.01,-0.93739,0.00013,5.64614]
[1778898771621,20.11,79068.17,0.01,-0.9374,0.00013,5.64521]
[1778898783705,20.13,79068.23,0.01,-0.93718,0.00013,5.66043]
[1778898791761,20.15,79068.26,0.01,-0.93704,0.00013,5.67041]
[1778898798810,20.16,79068.2,0.01,-0.93694,0.00013,5.6772]
[1778898806283,20.17,79068.24,0.01,-0.9368,0.00013,5.68707]
[1778898811901,20.18,79068.36,0.01,-0.93676,0.00013,5.68869]
[1778898816935,20.19,79068.77,0.01,-0.9366,0.00013,5.69959]
[1778898826425,20.2,79068.51,0.01,-0.93656,0.00013,5.70281]
[1778898832041,20.19,79071.41,0.01,-0.93622,0.00013,5.7262]
[1778898837077,20.19,79072.63,0.01,-0.93609,0.00014,5.73578]
[1778898840097,20.19,79078.45,0.01,-0.9353,0.00014,5.79142]
[1778898843121,20.19,79084.51,0.01,-0.93445,0.00014,5.85057]
[1778898844128,20.19,79090.93,0.01,-0.93355,0.00014,5.91344]
[1778898845135,20.19,79093.11,0.01,-0.93324,0.00014,5.93435]
[1778898851177,20.19,79091.93,0.01,-0.93343,0.00014,5.92161]
[1778898856639,20.2,79092.13,0.01,-0.93334,0.00014,5.92771]
[1778898861247,20.2,79080.47,0.01,-0.93489,0.00014,5.81948]
[1778898862254,20.21,79076.47,0.01,-0.93543,0.00014,5.78222]
[1778898867290,20.21,79077.9,0.01,-0.93516,0.00014,5.80113]
[1778898872328,20.22,79079.12,0.01,-0.93497,0.00014,5.8125]
[1778898876358,20.23,79071.13,0.01,-0.936,0.00014,5.7404]
[1778898877363,20.23,79071.13,0.01,-0.93598,0.00014,5.74153]
[1778898880384,20.23,79065.54,0.01,-0.93673,0.00013,5.68889]
[1778898881392,20.23,79060.3,0.01,-0.93743,0.00013,5.63968]
[1778898882398,20.23,79054.87,0.01,-0.93814,0.00013,5.58901]
[1778898883405,20.23,79052.74,0.01,-0.93842,0.00013,5.56943]
[1778898888440,20.23,79049.36,0.01,-0.93883,0.00013,5.53983]
[1778898893476,20.24,79049.32,0.01,-0.93881,0.00013,5.54127]
[1778898898510,20.24,79046.17,0.01,-0.9392,0.00013,5.51378]
[1778898903545,20.24,79043.42,0.01,-0.93952,0.00013,5.49034]
[1778898908581,20.25,79043.29,0.01,-0.93951,0.00013,5.49132]
[1778898917061,20.25,79042.6,0.01,-0.93954,0.00013,5.48876]
[1778898922679,20.25,79041.43,0.01,-0.93967,0.00013,5.48002]
[1778898928722,20.26,79041.33,0.01,-0.93965,0.00013,5.48142]
[1778898937811,20.26,79040.74,0.01,-0.93973,0.00013,5.47421]
[1778898942818,20.27,79045.61,0.01,-0.93907,0.00013,5.52103]
[1778898947854,20.27,79045.81,0.01,-0.93902,0.00013,5.5245]
[1778898952893,20.27,79045.27,0.01,-0.93907,0.00013,5.52109]
[1778898958931,20.27,79044.19,0.01,-0.93918,0.00013,5.51305]
[1778898963965,20.28,79044.48,0.01,-0.93912,0.00013,5.51736]
[1778898969002,20.28,79044.74,0.01,-0.93907,0.00013,5.52134]
[1778898974036,20.28,79043.02,0.01,-0.93927,0.00013,5.50699]
[1778898979071,20.28,79043.69,0.01,-0.93916,0.00013,5.51478]
[1778898987552,20.29,79042.12,0.01,-0.93932,0.00013,5.50307]
[1778898993171,20.29,79041.41,0.01,-0.93944,0.00013,5.49319]
[1778898998208,20.29,79039.99,0.01,-0.93959,0.00013,5.48194]
[1778899006262,20.3,79039.73,0.01,-0.93958,0.00013,5.48267]
[1778899011297,20.3,79040.46,0.01,-0.93946,0.00013,5.49141]
[1778899016332,20.31,79042.02,0.01,-0.93923,0.00013,5.50778]
[1778899021371,20.31,79042.15,0.01,-0.93919,0.00013,5.51087]
[1778899026402,20.31,79042.71,0.01,-0.93909,0.00013,5.51797]
[1778899032445,20.32,79042.31,0.01,-0.93909,0.00013,5.51764]
[1778899037910,20.32,79041.49,0.01,-0.93913,0.00013,5.51513]
[1778899043522,20.34,79037.65,0.01,-0.9395,0.00013,5.48846]
[1778899050571,20.35,79037.08,0.01,-0.93943,0.00013,5.49351]
[1778899055606,20.36,79039.03,0.01,-0.93916,0.00013,5.51132]
[1778899061648,20.36,79038.87,0.01,-0.93915,0.00013,5.51213]
[1778899063663,20.37,79032.06,0.01,-0.94001,0.00013,5.45028]
[1778899064669,20.37,79029.32,0.01,-0.94035,0.00013,5.42568]
[1778899069704,20.37,79028.52,0.01,-0.94042,0.00013,5.42103]
[1778899077760,20.38,79029.2,0.01,-0.94027,0.00013,5.43157]
[1778899083802,20.38,79030.06,0.01,-0.94012,0.00013,5.44264]
[1778899088837,20.39,79031.46,0.01,-0.9399,0.00013,5.45809]
[1778899093875,20.39,79031.97,0.01,-0.9398,0.00013,5.46533]
[1778899099921,20.39,79031.96,0.01,-0.93976,0.00013,5.46828]
[1778899104956,20.4,79034.14,0.01,-0.93944,0.00013,5.49093]
[1778899106971,20.4,79036.41,0.01,-0.93913,0.00013,5.51274]
[1778899113012,20.4,79036.41,0.01,-0.93915,0.00013,5.50995]
[1778899118473,20.41,79036.16,0.01,-0.93915,0.00013,5.51005]
[1778899127107,20.41,79036.16,0.01,-0.93911,0.00013,5.51314]
[1778899133152,20.42,79035.37,0.01,-0.93918,0.00013,5.50808]
[1778899138613,20.42,79038.38,0.01,-0.93876,0.00013,5.53771]
[1778899144229,20.42,79039.62,0.01,-0.93858,0.00013,5.55066]
[1778899150271,20.42,79039.22,0.01,-0.93861,0.00013,5.5487]
[1778899154299,20.43,79040.57,0.01,-0.93841,0.00013,5.56255]
[1778899155307,20.43,79046.46,0.01,-0.93762,0.00013,5.6184]
[1778899160342,20.44,79048.48,0.01,-0.93727,0.00013,5.64317]
[1778899165378,20.44,79047.26,0.01,-0.93742,0.00013,5.63245]
[1778899170412,20.44,79051.72,0.01,-0.93683,0.00013,5.67461]
[1778899177461,20.44,79053.93,0.01,-0.93658,0.00013,5.69016]
[1778899182497,20.44,79056.16,0.01,-0.93628,0.00013,5.71123]
[1778899187533,20.44,79048.28,0.01,-0.93733,0.00013,5.63779]
[1778899188964,20.44,79042.95,0.01,-0.93802,0.00013,5.58842]
[1778899192568,20.44,79039.23,0.01,-0.93848,0.00013,5.55592]
[1778899193573,20.44,79031.69,0.01,-0.93945,0.00013,5.4868]
[1778899194580,20.44,79031.69,0.01,-0.93945,0.00013,5.48715]
[1778899199615,20.45,79029.63,0.01,-0.93965,0.00013,5.47237]
[1778899205657,20.46,79032.3,0.01,-0.93919,0.00013,5.50548]
[1778899212706,20.48,79032.3,0.01,-0.93905,0.00013,5.5155]
[1778899217742,20.53,79036.45,0.01,-0.93807,0.00013,5.58486]
[1778899222776,20.61,79036.54,0.01,-0.93731,0.00013,5.6378]
[1778899227811,20.62,79039.13,0.01,-0.93689,0.00013,5.66772]
[1778899232853,20.63,79039.21,0.01,-0.93685,0.00013,5.66879]
[1778899239899,20.64,79038.36,0.01,-0.93685,0.00013,5.66895]
[1778899249386,20.66,79037.57,0.01,-0.93679,0.00013,5.67302]
[1778899259034,20.67,79036.57,0.01,-0.93679,0.00013,5.67281]
[1778899264070,20.67,79035.01,0.01,-0.93699,0.00013,5.65883]
[1778899269525,20.67,79034.77,0.01,-0.93701,0.00013,5.65719]
[1778899274143,20.67,79022.74,0.01,-0.93857,0.00013,5.54721]
[1778899275153,20.67,79021.73,0.01,-0.93869,0.00013,5.53827]
[1778899282202,20.68,79022.19,0.01,-0.9386,0.00013,5.5446]
[1778899287237,20.68,79021.41,0.01,-0.93868,0.00013,5.53909]
[1778899292272,20.69,79020.68,0.01,-0.93873,0.00013,5.53395]
[1778899294286,20.73,79028.85,0.01,-0.93729,0.00013,5.63586]
[1778899295297,20.73,79035.15,0.01,-0.93645,0.00013,5.69513]
[1778899296300,20.73,79037.01,0.01,-0.93619,0.00013,5.71345]
[1778899299737,20.74,79040.2,0.01,-0.9357,0.00013,5.74729]
[1778899305363,20.75,79040.92,0.01,-0.93553,0.00013,5.75901]
[1778899311409,20.76,79041.73,0.01,-0.93533,0.00013,5.77317]
[1778899316440,20.77,79042.14,0.01,-0.93521,0.00013,5.78154]
[1778899322482,20.77,79042.66,0.01,-0.93506,0.00013,5.79176]
[1778899329947,20.78,79042.52,0.01,-0.93499,0.00013,5.79668]
[1778899335573,20.79,79042.59,0.01,-0.93491,0.00013,5.80259]
[1778899346647,20.81,79042.79,0.01,-0.93475,0.00013,5.8137]
[1778899358731,20.82,79043.07,0.01,-0.93463,0.00013,5.82016]
[1778899363769,20.83,79043.03,0.01,-0.93458,0.00013,5.82364]
[1778899370228,20.83,79045.06,0.01,-0.93424,0.00013,5.84693]
[1778899375853,20.84,79053.34,0.01,-0.93306,0.00014,5.92871]
[1778899380298,20.84,79050.96,0.01,-0.93335,0.00014,5.90863]
[1778899385923,20.85,79054.37,0.01,-0.93284,0.00014,5.94411]
[1778899390372,20.85,79059.51,0.01,-0.93211,0.00014,5.99462]
[1778899395993,20.86,79058.96,0.01,-0.93214,0.00014,5.99212]
[1778899401031,20.86,79057.7,0.01,-0.93228,0.00014,5.98264]
[1778899406066,20.86,79059.84,0.01,-0.93195,0.00014,6.00534]
[1778899411101,20.87,79062.07,0.01,-0.93166,0.00014,6.02332]
[1778899412108,20.87,79070.87,0.01,-0.93043,0.00014,6.10748]
[1778899413115,20.87,79070.83,0.01,-0.93043,0.00014,6.10742]
[1778899418150,20.87,79071.18,0.01,-0.93036,0.00014,6.1124]
[1778899423187,20.87,79071.84,0.01,-0.93024,0.00014,6.12035]
[1778899428222,20.88,79073.63,0.01,-0.92997,0.00014,6.13904]
[1778899433256,20.88,79073.18,0.01,-0.93001,0.00014,6.13634]
[1778899438292,20.88,79074.77,0.01,-0.92976,0.00014,6.15303]
[1778899443328,20.88,79073.61,0.01,-0.9299,0.00014,6.14338]
[1778899448362,20.89,79073.88,0.01,-0.92984,0.00014,6.14748]
[1778899453397,20.89,79074.16,0.01,-0.92979,0.00014,6.15112]
[1778899460445,20.88,79074.44,0.01,-0.92977,0.00014,6.15219]
[1778899465483,20.88,79069.2,0.01,-0.93052,0.00014,6.10103]
[1778899467494,20.88,79061.84,0.01,-0.93155,0.00014,6.03087]
[1778899468501,20.88,79056.06,0.01,-0.93235,0.00014,5.9762]
[1778899469508,20.88,79054.37,0.01,-0.93257,0.00014,5.96084]
[1778899474543,20.89,79048.24,0.01,-0.93344,0.00014,5.89895]
[1778899475551,20.89,79041.35,0.01,-0.93437,0.00013,5.8348]
[1778899476557,20.89,79036.62,0.01,-0.935,0.00013,5.79113]
[1778899481593,20.89,79036.27,0.01,-0.93499,0.00013,5.79128]
[1778899486626,20.9,79035.83,0.01,-0.935,0.00013,5.79053]
[1778899491662,20.9,79040.14,0.01,-0.93436,0.00013,5.83515]
[1778899496697,20.91,79039.56,0.01,-0.93438,0.00013,5.83354]
[1778899501145,20.91,79031.15,0.01,-0.93546,0.00013,5.75874]
[1778899502741,20.92,79028.29,0.01,-0.93581,0.00013,5.73411]
[1778899507774,20.92,79028.32,0.01,-0.93574,0.00013,5.739]
[1778899512809,20.93,79031.26,0.01,-0.93529,0.00013,5.77063]
[1778899516837,20.94,79026.09,0.01,-0.93591,0.00013,5.72676]
[1778899521872,20.94,79025.58,0.01,-0.93591,0.00013,5.72688]
[1778899527914,20.95,79025.58,0.01,-0.93583,0.00013,5.73271]
[1778899533956,20.96,79025.28,0.01,-0.93584,0.00013,5.73029]
[1778899538993,20.97,79027.63,0.01,-0.93546,0.00013,5.75667]
[1778899544026,20.98,79028.31,0.01,-0.93531,0.00013,5.76736]
[1778899549062,20.98,79027.06,0.01,-0.93541,0.00013,5.76027]
[1778899555105,20.99,79027.92,0.01,-0.93522,0.00013,5.77326]
[1778899561567,21.04,79024.46,0.01,-0.93527,0.00013,5.76962]
[1778899567187,21.11,79024.83,0.01,-0.93454,0.00013,5.81975]
[1778899574236,21.19,79025.01,0.01,-0.93382,0.00013,5.86927]
[1778899575243,21.2,79031.04,0.01,-0.93293,0.00013,5.93124]
[1778899576250,21.2,79032.19,0.01,-0.93269,0.00013,5.94722]
[1778899581284,21.24,79033.64,0.01,-0.93221,0.00014,5.98024]
[1778899586320,21.24,79034.08,0.01,-0.93212,0.00014,5.98652]
[1778899591356,21.24,79034.46,0.01,-0.93209,0.00014,5.98665]
[1778899596390,21.25,79034.99,0.01,-0.93199,0.00014,5.99366]
[1778899598404,21.25,79041.7,0.01,-0.93107,0.00014,6.05696]
[1778899600419,21.25,79045.66,0.01,-0.93051,0.00014,6.09463]
[1778899605456,21.25,79049.07,0.01,-0.93002,0.00014,6.12794]
[1778899610490,21.25,79044.38,0.01,-0.93065,0.00014,6.08517]
[1778899615525,21.25,79044.9,0.01,-0.93056,0.00014,6.09151]
[1778899621988,21.26,79044.66,0.01,-0.93056,0.00014,6.0913]
[1778899631639,21.26,79044.01,0.01,-0.93061,0.00014,6.08786]
[1778899637682,21.26,79043.96,0.01,-0.93059,0.00014,6.08918]
[1778899642127,21.27,79033.22,0.01,-0.93203,0.00014,5.99077]
[1778899650774,21.27,79034.77,0.01,-0.93184,0.00014,6.00407]
[1778899655807,21.27,79039.29,0.01,-0.93127,0.00014,6.04163]
[1778899662268,21.27,79040.26,0.01,-0.9311,0.00014,6.05303]
[1778899667892,21.27,79042.08,0.01,-0.93082,0.00014,6.07229]
[1778899672927,21.28,79043.83,0.01,-0.93055,0.00014,6.09026]
[1778899677962,21.28,79047.01,0.01,-0.93009,0.00014,6.12157]
[1778899682997,21.28,79047.16,0.01,-0.93005,0.00014,6.12417]
[1778899689045,21.28,79047.52,0.01,-0.92998,0.00014,6.12889]
[1778899694075,21.28,79048.02,0.01,-0.9299,0.00014,6.13454]
[1778899699110,21.29,79047.29,0.01,-0.92999,0.00014,6.12859]
[1778899704144,21.29,79051.65,0.01,-0.92937,0.00014,6.17039]
[1778899709179,21.29,79051.17,0.01,-0.92943,0.00014,6.16638]
[1778899714216,21.29,79050.84,0.01,-0.92952,0.00014,6.15823]
[1778899720257,21.29,79050.35,0.01,-0.92958,0.00014,6.15428]
[1778899724285,21.29,79042.98,0.01,-0.93059,0.00014,6.08559]
[1778899726299,21.29,79040.2,0.01,-0.93097,0.00014,6.06007]
[1778899732342,21.29,79040.88,0.01,-0.93086,0.00014,6.06775]
[1778899739391,21.3,79041.26,0.01,-0.93078,0.00014,6.07271]
[1778899748455,21.31,79044.74,0.01,-0.9302,0.00014,6.11262]
[1778899753490,21.32,79044.67,0.01,-0.93011,0.00014,6.11844]
[1778899759532,21.33,79041.92,0.01,-0.93041,0.00014,6.09795]
[1778899764567,21.33,79043.62,0.01,-0.93016,0.00014,6.1146]
[1778899770609,21.33,79044.56,0.01,-0.93002,0.00014,6.12426]
[1778899775644,21.33,79044.51,0.01,-0.93007,0.00014,6.11897]
[1778899780679,21.33,79044.31,0.01,-0.93009,0.00014,6.11795]
[1778899789744,21.33,79044.25,0.01,-0.93007,0.00014,6.11902]
[1778899799809,21.34,79043.2,0.01,-0.93019,0.00014,6.11109]
[1778899804850,21.34,79042.3,0.01,-0.9303,0.00014,6.10368]
[1778899809884,21.34,79042.38,0.01,-0.93027,0.00014,6.10547]
[1778899819955,21.34,79043.05,0.01,-0.93015,0.00014,6.11378]
[1778899830031,21.35,79046.63,0.01,-0.92963,0.00014,6.14895]
[1778899835064,21.35,79047.26,0.01,-0.92959,0.00014,6.14983]
[1778899840102,21.35,79046.96,0.01,-0.92963,0.00014,6.14748]
[1778899845134,21.35,79047.4,0.01,-0.92956,0.00014,6.15198]
[1778899850169,21.35,79047.31,0.01,-0.92957,0.00014,6.15147]
[1778899855204,21.35,79047.7,0.01,-0.92951,0.00014,6.15542]
[1778899860239,21.35,79047.69,0.01,-0.92951,0.00014,6.15561]
[1778899865274,21.35,79047.51,0.01,-0.92953,0.00014,6.15427]
[1778899869303,21.35,79053.88,0.01,-0.92864,0.00014,6.2145]
[1778899875345,21.35,79053.33,0.01,-0.92871,0.00014,6.2093]
[1778899880379,21.35,79051.91,0.01,-0.92891,0.00014,6.19589]
[1778899890450,21.35,79051.42,0.01,-0.92898,0.00014,6.19134]
[1778899892463,21.35,79041.75,0.01,-0.93037,0.00014,6.09509]
[1778899893888,21.35,79033.7,0.01,-0.93147,0.00014,6.02032]
[1778899894477,21.35,79033.7,0.01,-0.93147,0.00014,6.02059]
[1778899899514,21.35,79037.22,0.01,-0.93097,0.00014,6.0547]
[1778899904549,21.36,79038.13,0.01,-0.93083,0.00014,6.06425]
[1778899909584,21.36,79037.92,0.01,-0.93084,0.00014,6.06336]
[1778899914619,21.36,79039.43,0.01,-0.93062,0.00014,6.07843]
[1778899919655,21.36,79039.81,0.01,-0.93055,0.00014,6.08295]
[1778899924689,21.36,79040.56,0.01,-0.93044,0.00014,6.0909]
[1778899929724,21.36,79042.9,0.01,-0.9301,0.00014,6.11356]
[1778899935765,21.36,79043.01,0.01,-0.93007,0.00014,6.11552]
[1778899940804,21.37,79040.7,0.01,-0.93038,0.00014,6.09482]
[1778899945838,21.37,79040.88,0.01,-0.93034,0.00014,6.09749]
[1778899954309,21.37,79041.45,0.01,-0.93029,0.00014,6.099]
[1778899959937,21.37,79041.25,0.01,-0.9303,0.00014,6.09809]
[1778899970007,21.37,79041.08,0.01,-0.9303,0.00014,6.09853]
[1778899978073,21.38,79041.14,0.01,-0.93026,0.00014,6.1008]
[1778899983107,21.38,79042.14,0.01,-0.93011,0.00014,6.11144]
[1778899987135,21.38,79047.71,0.01,-0.92933,0.00014,6.1643]
[1778899992172,21.38,79047.09,0.01,-0.9294,0.00014,6.15922]
[1778899997205,21.38,79046.18,0.01,-0.92951,0.00014,6.15147]
[1778900002246,21.38,79046.05,0.01,-0.92952,0.00014,6.15107]
[1778900006274,21.39,79045.99,0.01,-0.92952,0.00014,6.15118]
[1778900009296,21.39,79045.61,0.01,-0.92956,0.00014,6.14814]
[1778900014731,21.39,79044.97,0.01,-0.9297,0.00014,6.13746]
[1778900020373,21.39,79044.06,0.01,-0.9298,0.00014,6.13012]
[1778900027422,21.39,79043.91,0.01,-0.9298,0.00014,6.13013]
[1778900034871,21.39,79043.83,0.01,-0.92979,0.00014,6.13079]
[1778900040513,21.4,79043.69,0.01,-0.9298,0.00014,6.13067]
[1778900045548,21.4,79044.23,0.01,-0.92971,0.00014,6.13668]
[1778900050585,21.4,79044.82,0.01,-0.92961,0.00014,6.14315]
[1778900056627,21.4,79044.79,0.01,-0.9296,0.00014,6.14398]
[1778900061662,21.4,79044.84,0.01,-0.92958,0.00014,6.14535]
[1778900066697,21.4,79044.87,0.01,-0.92956,0.00014,6.14652]
[1778900073745,21.41,79044.69,0.01,-0.92962,0.00014,6.14046]
[1778900078781,21.41,79045.15,0.01,-0.92955,0.00014,6.14566]
[1778900083816,21.41,79044.63,0.01,-0.92961,0.00014,6.14166]
[1778900088852,21.41,79044.61,0.01,-0.9296,0.00014,6.14233]
[1778900093886,21.41,79044.61,0.01,-0.92958,0.00014,6.14319]
[1778900098921,21.41,79044.6,0.01,-0.92957,0.00014,6.14395]
[1778900103956,21.41,79044.58,0.01,-0.92956,0.00014,6.14461]
[1778900104963,21.41,79051.75,0.01,-0.92856,0.00014,6.21205]
[1778900105971,21.41,79053.94,0.01,-0.92826,0.00014,6.23274]
[1778900113021,21.41,79054.06,0.01,-0.92824,0.00014,6.23406]
[1778900115035,21.41,79048.48,0.01,-0.92901,0.00014,6.18163]
[1778900117049,21.42,79045.74,0.01,-0.92939,0.00014,6.15619]
[1778900122085,21.42,79046.39,0.01,-0.92929,0.00014,6.16288]
[1778900127119,21.42,79049.03,0.01,-0.92892,0.00014,6.18822]
[1778900132154,21.42,79049.85,0.01,-0.92885,0.00014,6.1908]
[1778900139203,21.42,79050.61,0.01,-0.92874,0.00014,6.19844]
[1778900144239,21.42,79051.96,0.01,-0.92855,0.00014,6.21134]
[1778900149273,21.42,79052.47,0.01,-0.92847,0.00014,6.21625]
[1778900155717,21.42,79052.15,0.01,-0.92852,0.00014,6.21322]
[1778900161357,21.42,79052.25,0.01,-0.92851,0.00014,6.21405]
[1778900171427,21.42,79051.54,0.01,-0.92861,0.00014,6.20699]
[1778900178476,21.42,79051.0,0.01,-0.92869,0.00014,6.20154]
[1778900183512,21.42,79050.72,0.01,-0.92874,0.00014,6.19862]
[1778900189555,21.42,79049.17,0.01,-0.92895,0.00014,6.18398]
[1778900195997,21.42,79049.14,0.01,-0.92901,0.00014,6.17817]
[1778900203651,21.42,79048.87,0.01,-0.92905,0.00014,6.176]
[1778900208687,21.42,79042.07,0.01,-0.92998,0.00014,6.11269]
[1778900210701,21.42,79048.17,0.01,-0.92913,0.00014,6.17002]
[1778900211708,21.42,79050.32,0.01,-0.92883,0.00014,6.19025]
[1778900216743,21.42,79049.45,0.01,-0.92896,0.00014,6.18214]
[1778900221783,21.42,79048.52,0.01,-0.92908,0.00014,6.17342]
[1778900226813,21.42,79047.34,0.01,-0.92925,0.00014,6.16234]
[1778900231848,21.42,79046.89,0.01,-0.92931,0.00014,6.15822]
[1778900238897,21.42,79046.68,0.01,-0.92933,0.00014,6.15654]
[1778900246952,21.42,79046.42,0.01,-0.92936,0.00014,6.1545]
[1778900252996,21.42,79046.28,0.01,-0.92944,0.00014,6.14787]
[1778900258030,21.42,79045.89,0.01,-0.92949,0.00014,6.14454]
[1778900266487,21.42,79046.13,0.01,-0.92944,0.00014,6.14738]
[1778900273137,21.42,79046.33,0.01,-0.92941,0.00014,6.14964]
[1778900281191,21.42,79046.11,0.01,-0.92943,0.00014,6.14812]
[1778900287233,21.42,79045.66,0.01,-0.92949,0.00014,6.14434]
[1778900292268,21.42,79045.5,0.01,-0.92951,0.00014,6.1432]
[1778900299317,21.43,79045.13,0.01,-0.92955,0.00014,6.14029]
[1778900304353,21.43,79046.98,0.01,-0.92929,0.00014,6.15795]
[1778900309387,21.43,79047.07,0.01,-0.92927,0.00014,6.15906]
[1778900314422,21.43,79047.43,0.01,-0.92927,0.00014,6.1571]
[1778900324493,21.43,79047.28,0.01,-0.92928,0.00014,6.15643]
[1778900334564,21.43,79046.88,0.01,-0.92933,0.00014,6.15338]
[1778900340609,21.43,79046.76,0.01,-0.92934,0.00014,6.1527]
[1778900345645,21.43,79046.82,0.01,-0.92929,0.00014,6.15583]
[1778900351690,21.44,79046.94,0.01,-0.92926,0.00014,6.15814]
[1778900357121,21.44,79046.81,0.01,-0.92927,0.00014,6.15735]
[1778900364776,21.44,79046.61,0.01,-0.92929,0.00014,6.15617]
[1778900369812,21.44,79057.22,0.01,-0.9278,0.00014,6.25635]
[1778900370820,21.44,79057.22,0.01,-0.9278,0.00014,6.25629]
[1778900373840,21.44,79063.06,0.01,-0.92703,0.00014,6.30572]
[1778900374847,21.44,79068.72,0.01,-0.92623,0.00014,6.35937]
[1778900375854,21.44,79069.27,0.01,-0.92615,0.00014,6.36441]
[1778900383910,21.43,79071.9,0.01,-0.9258,0.00014,6.38764]
[1778900388946,21.43,79074.11,0.01,-0.9255,0.00014,6.40756]
[1778900389953,21.43,79091.08,0.01,-0.92302,0.00015,6.57066]
[1778900390960,21.43,79094.79,0.01,-0.92248,0.00015,6.60615]
[1778900393984,21.43,79100.17,0.01,-0.9217,0.00015,6.6568]
[1778900394990,21.43,79092.58,0.01,-0.92284,0.00015,6.58234]
[1778900395997,21.43,79092.89,0.01,-0.92281,0.00015,6.58483]
[1778900402040,21.42,79092.98,0.01,-0.92284,0.00015,6.58242]
[1778900407076,21.42,79097.45,0.01,-0.92222,0.00015,6.62298]
[1778900414128,21.41,79096.94,0.01,-0.92236,0.00015,6.61381]
[1778900423193,21.4,79096.28,0.01,-0.92254,0.00015,6.60214]
[1778900428229,21.4,79098.69,0.01,-0.92223,0.00015,6.62261]
[1778900433261,21.39,79099.54,0.01,-0.92221,0.00015,6.62208]
[1778900438297,21.39,79100.1,0.01,-0.92217,0.00015,6.62454]
[1778900443331,21.38,79099.1,0.01,-0.92237,0.00015,6.61185]
[1778900447359,21.38,79090.21,0.01,-0.92372,0.00015,6.5233]
[1778900448372,21.38,79089.34,0.01,-0.92386,0.00015,6.51444]
[1778900453401,21.38,79090.83,0.01,-0.92367,0.00015,6.52667]
[1778900461458,21.37,79091.66,0.01,-0.9236,0.00015,6.53111]
[1778900466493,21.37,79094.71,0.01,-0.92319,0.00015,6.55829]
[1778900471532,21.36,79094.37,0.01,-0.92328,0.00015,6.55246]
[1778900476563,21.36,79094.3,0.01,-0.92333,0.00015,6.54923]
[1778900484620,21.35,79094.37,0.01,-0.92339,0.00015,6.54542]
[1778900489656,21.35,79083.91,0.01,-0.92496,0.00015,6.44209]
[1778900494691,21.35,79086.17,0.01,-0.92471,0.00015,6.45673]
[1778900499726,21.34,79086.64,0.01,-0.92466,0.00015,6.45961]
[1778900505768,21.34,79086.55,0.01,-0.92471,0.00015,6.45683]
[1778900516845,21.33,79085.82,0.01,-0.92486,0.00015,6.44659]
[1778900520873,21.33,79079.48,0.01,-0.9258,0.00014,6.38451]
[1778900521879,21.33,79080.78,0.01,-0.92562,0.00015,6.39683]
[1778900523894,21.33,79085.2,0.01,-0.92498,0.00015,6.43893]
[1778900530944,21.33,79085.2,0.01,-0.925,0.00015,6.43731]
[1778900535980,21.33,79085.19,0.01,-0.92502,0.00015,6.43612]
[1778900543028,21.33,79084.71,0.01,-0.92511,0.00015,6.43008]
[1778900548499,21.32,79084.87,0.01,-0.9251,0.00015,6.43065]
[1778900554106,21.32,79084.99,0.01,-0.92516,0.00015,6.42494]
[1778900559141,21.32,79085.04,0.01,-0.92517,0.00015,6.42452]
[1778900561155,21.32,79097.57,0.01,-0.92333,0.00015,6.54534]
[1778900562163,21.32,79098.63,0.01,-0.92318,0.00015,6.55528]
[1778900567197,21.32,79102.64,0.01,-0.92261,0.00015,6.59239]
[1778900570218,21.31,79109.84,0.01,-0.92155,0.00015,6.66147]
[1778900575253,21.31,79108.98,0.01,-0.92172,0.00015,6.65036]
[1778900578274,21.31,79103.09,0.01,-0.92263,0.00015,6.59117]
[1778900581295,21.31,79100.2,0.01,-0.92308,0.00015,6.5617]
[1778900586330,21.3,79101.92,0.01,-0.92286,0.00015,6.5763]
[1778900592372,21.3,79101.81,0.01,-0.92292,0.00015,6.57248]
[1778900598413,21.29,79104.17,0.01,-0.92261,0.00015,6.59261]
[1778900604456,21.29,79104.62,0.01,-0.92259,0.00015,6.59395]
[1778900609493,21.28,79104.6,0.01,-0.92263,0.00015,6.5912]
[1778900615537,21.28,79104.63,0.01,-0.92274,0.00015,6.58269]
[1778900625612,21.27,79104.87,0.01,-0.92278,0.00015,6.58002]
[1778900630646,21.27,79105.62,0.01,-0.92271,0.00015,6.5848]
[1778900639132,21.26,79105.61,0.01,-0.92278,0.00015,6.58012]
[1778900644744,21.26,79101.99,0.01,-0.92335,0.00015,6.54246]
[1778900649779,21.25,79102.2,0.01,-0.92336,0.00015,6.54221]
[1778900659272,21.25,79102.4,0.01,-0.9234,0.00015,6.53957]
[1778900667906,21.24,79103.02,0.01,-0.92337,0.00015,6.54144]
[1778900672941,21.23,79103.41,0.01,-0.92341,0.00015,6.53713]
[1778900679412,21.23,79103.93,0.01,-0.92337,0.00015,6.53942]
[1778900685029,21.23,79104.79,0.01,-0.92329,0.00015,6.545]
[1778900690064,21.22,79107.35,0.01,-0.92295,0.00015,6.56749]
[1778900696105,21.22,79107.03,0.01,-0.92304,0.00015,6.56146]
[1778900701139,21.21,79106.33,0.01,-0.92318,0.00015,6.55234]
[1778900706175,21.21,79107.1,0.01,-0.9231,0.00015,6.55775]
[1778900711210,21.21,79107.36,0.01,-0.92309,0.00015,6.55821]
[1778900717252,21.2,79107.27,0.01,-0.92314,0.00015,6.55497]
[1778900722288,21.2,79105.82,0.01,-0.92338,0.00015,6.53889]
[1778900727325,21.2,79105.48,0.01,-0.92346,0.00015,6.53384]
[1778900732360,21.2,79105.28,0.01,-0.92358,0.00015,6.52446]
[1778900737395,21.19,79105.82,0.01,-0.92352,0.00015,6.52809]
[1778900742430,21.19,79106.46,0.01,-0.92345,0.00015,6.53277]
[1778900750486,21.19,79106.41,0.01,-0.9235,0.00015,6.52972]
[1778900757536,21.18,79110.12,0.01,-0.92298,0.00015,6.56352]
[1778900762570,21.18,79109.68,0.01,-0.92308,0.00015,6.55727]
[1778900767606,21.18,79107.93,0.01,-0.92337,0.00015,6.5382]
[1778900773646,21.17,79106.81,0.01,-0.92357,0.00015,6.52498]
[1778900778682,21.17,79106.37,0.01,-0.92367,0.00015,6.5188]
[1778900785731,21.17,79106.13,0.01,-0.92374,0.00015,6.51377]
[1778900790767,21.16,79106.09,0.01,-0.92378,0.00015,6.51144]
[1778900797815,21.16,79105.71,0.01,-0.92394,0.00015,6.49927]
[1778900804864,21.15,79104.95,0.01,-0.92409,0.00015,6.48923]
[1778900810324,21.15,79104.2,0.01,-0.92424,0.00015,6.47968]
[1778900817960,21.15,79104.88,0.01,-0.92418,0.00015,6.48339]
[1778900822995,21.14,79105.03,0.01,-0.92419,0.00015,6.483]
[1778900829037,21.14,79109.39,0.01,-0.92358,0.00015,6.52307]
[1778900834073,21.14,79109.65,0.01,-0.92357,0.00015,6.52345]
[1778900839115,21.13,79107.86,0.01,-0.92387,0.00015,6.50379]
[1778900850607,21.12,79105.55,0.01,-0.92431,0.00015,6.47493]
[1778900860677,21.11,79104.79,0.01,-0.92461,0.00015,6.45369]
[1778900866297,21.11,79102.84,0.01,-0.92492,0.00015,6.433]
[1778900871333,21.1,79102.92,0.01,-0.92493,0.00015,6.4324]
[1778900876367,21.1,79100.26,0.01,-0.92534,0.00015,6.40529]
[1778900881402,21.1,79101.33,0.01,-0.9252,0.00015,6.41443]
[1778900887444,21.1,79105.22,0.01,-0.92466,0.00015,6.45045]
[1778900892479,21.1,79105.35,0.01,-0.92466,0.00015,6.45007]
[1778900900959,21.09,79104.56,0.01,-0.92482,0.00015,6.43983]
[1778900907584,21.09,79100.93,0.01,-0.92539,0.00015,6.40244]
[1778900913767,21.09,79101.21,0.01,-0.92543,0.00015,6.39783]
[1778900921823,21.08,79101.97,0.01,-0.92535,0.00015,6.40329]
[1778900923839,21.08,79096.94,0.01,-0.92609,0.00015,6.35399]
[1778900925851,21.08,79093.76,0.01,-0.92656,0.00015,6.32292]
[1778900930890,21.08,79096.99,0.01,-0.9261,0.00015,6.35351]
[1778900936932,21.08,79096.21,0.01,-0.92623,0.00015,6.34512]
[1778900941966,21.08,79094.65,0.01,-0.92646,0.00015,6.32957]
[1778900948011,21.08,79095.5,0.01,-0.92634,0.00015,6.33724]
[1778900958078,21.08,79095.59,0.01,-0.92634,0.00015,6.33735]
[1778900963113,21.08,79097.18,0.01,-0.92612,0.00015,6.35245]
[1778900968148,21.08,79098.95,0.01,-0.92586,0.00015,6.36942]
[1778900973183,21.07,79100.61,0.01,-0.92568,0.00015,6.37948]
[1778900978218,21.07,79101.09,0.01,-0.92562,0.00015,6.38372]
[1778900983253,21.07,79099.57,0.01,-0.92585,0.00015,6.36848]
[1778900988288,21.07,79098.93,0.01,-0.92595,0.00015,6.36181]
[1778900991595,21.07,79104.13,0.01,-0.92519,0.00015,6.41207]
[1778900995338,21.07,79108.27,0.01,-0.92458,0.00015,6.45175]
[1778901000373,21.07,79111.13,0.01,-0.92418,0.00015,6.47843]
[1778901005408,21.07,79111.57,0.01,-0.92413,0.00015,6.48131]
[1778901011742,21.06,79111.82,0.01,-0.92412,0.00015,6.48199]
[1778901017493,21.06,79112.75,0.01,-0.92401,0.00015,6.48927]
[1778901022528,21.06,79113.17,0.01,-0.92397,0.00015,6.4918]
[1778901028570,21.06,79113.03,0.01,-0.92403,0.00015,6.4884]
[1778901033605,21.05,79112.43,0.01,-0.9242,0.00015,6.47506]
[1778901040655,21.05,79111.95,0.01,-0.92431,0.00015,6.46806]
[1778901045689,21.05,79112.57,0.01,-0.92424,0.00015,6.4725]
[1778901050724,21.04,79112.61,0.01,-0.92426,0.00015,6.47125]
[1778901055765,21.04,79114.38,0.01,-0.92402,0.00015,6.48694]
[1778901062095,21.04,79114.12,0.01,-0.92409,0.00015,6.48234]
[1778901070870,21.03,79113.13,0.01,-0.92429,0.00015,6.46961]
[1778901075905,21.03,79118.13,0.01,-0.92356,0.00015,6.51703]
[1778901082235,21.03,79118.31,0.01,-0.92358,0.00015,6.51602]
[1778901090007,21.02,79118.41,0.01,-0.9236,0.00015,6.51457]
[1778901095042,21.02,79120.0,0.01,-0.92345,0.00015,6.52291]
[1778901103095,21.02,79121.36,0.01,-0.92328,0.00015,6.53385]
[1778901106117,21.01,79128.99,0.01,-0.92213,0.00015,6.60844]
[1778901112159,21.01,79132.8,0.01,-0.92158,0.00015,6.64434]
[1778901121222,21.01,79132.26,0.01,-0.92171,0.00015,6.63586]
[1778901126257,21.01,79132.32,0.01,-0.92172,0.00015,6.63543]
[1778901131292,21.0,79129.35,0.01,-0.92219,0.00015,6.60462]
[1778901136327,21.0,79128.11,0.01,-0.92239,0.00015,6.59169]
[1778901139349,21.0,79119.8,0.01,-0.92366,0.00015,6.50896]
[1778901141362,21.0,79119.08,0.01,-0.92377,0.00015,6.5018]
[1778901152726,21.0,79119.65,0.01,-0.92376,0.00015,6.50093]
[1778901158483,21.0,79120.87,0.01,-0.92358,0.00015,6.51227]
[1778901163518,21.0,79121.73,0.01,-0.92346,0.00015,6.51996]
[1778901169560,21.0,79122.19,0.01,-0.92341,0.00015,6.52334]
[1778901175602,20.99,79122.37,0.01,-0.92341,0.00015,6.52383]
[1778901180637,20.99,79122.53,0.01,-0.9234,0.00015,6.52426]
[1778901186679,20.99,79122.66,0.01,-0.9234,0.00015,6.5241]
[1778901191714,20.99,79122.86,0.01,-0.92339,0.00015,6.52482]
[1778901196749,20.99,79125.78,0.01,-0.92297,0.00015,6.55231]
[1778901201784,20.98,79128.15,0.01,-0.92264,0.00015,6.57413]
[1778901206819,20.98,79127.87,0.01,-0.9227,0.00015,6.56965]
[1778901211854,20.98,79127.35,0.01,-0.92287,0.00015,6.55701]
[1778901219912,20.97,79126.68,0.01,-0.92301,0.00015,6.54777]
[1778901224947,20.97,79125.52,0.01,-0.92321,0.00015,6.53474]
[1778901229981,20.97,79127.97,0.01,-0.92286,0.00015,6.55739]
[1778901235017,20.97,79130.41,0.01,-0.92252,0.00015,6.57979]
[1778901240058,20.96,79130.72,0.01,-0.9225,0.00015,6.58112]
[1778901246093,20.96,79130.21,0.01,-0.92261,0.00015,6.57404]
[1778901251128,20.96,79130.9,0.01,-0.92253,0.00015,6.57927]
[1778901257171,20.95,79131.77,0.01,-0.92243,0.00015,6.58595]
[1778901264220,20.95,79131.58,0.01,-0.92249,0.00015,6.58192]
[1778901269255,20.95,79132.18,0.01,-0.92242,0.00015,6.58657]
[1778901274290,20.95,79129.07,0.01,-0.92297,0.00015,6.54884]
[1778901279325,20.95,79129.86,0.01,-0.92286,0.00015,6.55596]
[1778901283638,20.95,79124.12,0.01,-0.92374,0.00015,6.49858]
[1778901287381,20.95,79114.11,0.01,-0.92524,0.00015,6.40006]
[1778901289394,20.95,79110.22,0.01,-0.92581,0.00015,6.3622]
[1778901293708,20.95,79099.76,0.01,-0.92734,0.00015,6.26134]
[1778901296448,20.95,79111.28,0.01,-0.92563,0.00015,6.37404]
[1778901299468,20.95,79102.31,0.01,-0.92695,0.00015,6.28713]
[1778901301482,20.95,79109.25,0.01,-0.92592,0.00015,6.3549]
[1778901306517,20.95,79107.4,0.01,-0.92619,0.00015,6.3374]
[1778901311554,20.95,79106.66,0.01,-0.92629,0.00015,6.33076]
[1778901316589,20.95,79102.49,0.01,-0.92689,0.00015,6.29103]
[1778901322631,20.95,79102.61,0.01,-0.92686,0.00015,6.29315]
[1778901327666,20.96,79101.51,0.01,-0.92701,0.00015,6.28327]
[1778901332701,20.96,79101.27,0.01,-0.92709,0.00015,6.276]
[1778901337736,20.96,79100.98,0.01,-0.92712,0.00015,6.27391]
[1778901344059,20.96,79099.57,0.01,-0.92731,0.00015,6.26115]
[1778901349821,20.96,79099.84,0.01,-0.92726,0.00015,6.26464]
[1778901354855,20.96,79099.89,0.01,-0.92724,0.00015,6.26577]
[1778901357876,20.96,79104.96,0.01,-0.92649,0.00015,6.31529]
[1778901359889,20.96,79106.9,0.01,-0.92621,0.00015,6.33422]
[1778901364925,20.96,79107.23,0.01,-0.92616,0.00015,6.33754]
[1778901369960,20.96,79107.64,0.01,-0.9261,0.00015,6.34167]
[1778901374995,20.96,79107.62,0.01,-0.9261,0.00015,6.34163]
[1778901380030,20.96,79106.77,0.01,-0.92622,0.00015,6.33348]
[1778901383051,20.96,79113.29,0.01,-0.92526,0.00015,6.39717]
[1778901387079,20.96,79114.14,0.01,-0.92513,0.00015,6.40516]
[1778901392114,20.96,79114.6,0.01,-0.92513,0.00015,6.40345]
[1778901399162,20.96,79115.34,0.01,-0.92503,0.00015,6.41004]
[1778901404200,20.96,79115.25,0.01,-0.92505,0.00015,6.40866]
[1778901409234,20.96,79115.4,0.01,-0.92504,0.00015,6.4096]
[1778901415276,20.96,79115.41,0.01,-0.92505,0.00015,6.409]
[1778901421323,20.96,79115.2,0.01,-0.92509,0.00015,6.40624]
[1778901426353,20.96,79113.78,0.01,-0.92531,0.00015,6.39176]
[1778901431390,20.95,79113.42,0.01,-0.92537,0.00015,6.38771]
[1778901437432,20.95,79113.79,0.01,-0.92533,0.00015,6.39068]
[1778901444764,20.95,79113.88,0.01,-0.92533,0.00015,6.39068]
[1778901454833,20.95,79114.18,0.01,-0.92536,0.00015,6.38678]
[1778901460593,20.95,79116.61,0.01,-0.92501,0.00015,6.41]
[1778901466637,20.95,79116.52,0.01,-0.92503,0.00015,6.40826]
[1778901471672,20.95,79116.83,0.01,-0.92499,0.00015,6.41084]
[1778901477714,20.95,79116.84,0.01,-0.925,0.00015,6.41017]
[1778901482750,20.95,79115.61,0.01,-0.9252,0.00015,6.39757]
[1778901488792,20.94,79115.93,0.01,-0.92516,0.00015,6.40012]
[1778901493827,20.94,79116.12,0.01,-0.92514,0.00015,6.40144]
[1778901500876,20.94,79116.1,0.01,-0.92515,0.00015,6.40039]
[1778901505912,20.94,79118.05,0.01,-0.92487,0.00015,6.41878]
[1778901511953,20.94,79118.19,0.01,-0.92493,0.00015,6.41347]
[1778901519003,20.94,79117.71,0.01,-0.92501,0.00015,6.40777]
[1778901524038,20.94,79118.36,0.01,-0.92493,0.00015,6.41345]
[1778901529074,20.94,79118.15,0.01,-0.92497,0.00015,6.41075]
[1778901535398,20.94,79118.49,0.01,-0.92493,0.00015,6.41336]
[1778901541159,20.93,79117.95,0.01,-0.92502,0.00015,6.40734]
[1778901546193,20.93,79116.25,0.01,-0.92528,0.00015,6.39011]
[1778901552235,20.93,79113.53,0.01,-0.9257,0.00015,6.36288]
[1778901559287,20.93,79113.52,0.01,-0.92571,0.00015,6.3621]
[1778901564319,20.93,79113.67,0.01,-0.92569,0.00015,6.36308]
[1778901569354,20.93,79113.34,0.01,-0.92575,0.00015,6.35933]
[1778901574389,20.93,79111.93,0.01,-0.92603,0.00015,6.33931]
[1778901576402,20.93,79106.79,0.01,-0.92678,0.00015,6.28912]
[1778901582445,20.93,79106.7,0.01,-0.9268,0.00015,6.28821]
[1778901583452,20.93,79113.82,0.01,-0.92575,0.00015,6.35763]
[1778901584458,20.93,79116.44,0.01,-0.92536,0.00015,6.38315]
[1778901585466,20.93,79122.83,0.01,-0.92441,0.00015,6.44576]
[1778901586474,20.93,79125.45,0.01,-0.92402,0.00015,6.47134]
[1778901590503,20.93,79127.0,0.01,-0.9238,0.00015,6.48536]
[1778901591510,20.93,79120.3,0.01,-0.92481,0.00015,6.41901]
[1778901592518,20.92,79117.92,0.01,-0.92517,0.00015,6.39543]
[1778901593523,20.92,79106.56,0.01,-0.92686,0.00015,6.28429]
[1778901594530,20.92,79102.13,0.01,-0.9275,0.00015,6.24129]
[1778901598558,20.92,79110.1,0.01,-0.92634,0.00015,6.31883]
[1778901599571,20.92,79117.7,0.01,-0.92521,0.00015,6.39306]
[1778901600573,20.92,79114.33,0.01,-0.92571,0.00015,6.35984]
[1778901601579,20.92,79108.91,0.01,-0.92652,0.00015,6.30678]
[1778901602587,20.92,79108.74,0.01,-0.92654,0.00015,6.30505]
[1778901607621,20.92,79109.31,0.01,-0.92647,0.00015,6.31022]
[1778901611649,20.92,79116.48,0.01,-0.92541,0.00015,6.37988]
[1778901617692,20.92,79116.03,0.01,-0.92549,0.00015,6.37435]
[1778901623735,20.92,79116.02,0.01,-0.92551,0.00015,6.37313]
[1778901628769,20.92,79115.53,0.01,-0.9256,0.00015,6.3674]
[1778901634810,20.92,79114.85,0.01,-0.92578,0.00015,6.35375]
[1778901639855,20.91,79114.24,0.01,-0.92588,0.00015,6.34692]
[1778901644889,20.91,79112.35,0.01,-0.92618,0.00015,6.3276]
[1778901647910,20.91,79107.39,0.01,-0.92691,0.00015,6.27893]
[1778901652945,20.91,79106.58,0.01,-0.92704,0.00015,6.27078]
[1778901662009,20.91,79107.03,0.01,-0.92698,0.00015,6.27461]
[1778901664025,20.91,79100.76,0.01,-0.92789,0.00015,6.21376]
[1778901672083,20.91,79100.91,0.01,-0.92786,0.00015,6.21563]
[1778901683154,20.91,79101.35,0.01,-0.92779,0.00015,6.22076]
[1778901688192,20.91,79100.79,0.01,-0.92786,0.00015,6.21592]
[1778901696531,20.92,79100.92,0.01,-0.92788,0.00015,6.21264]
[1778901702289,20.92,79099.97,0.01,-0.92801,0.00015,6.20441]
[1778901707325,20.92,79099.97,0.01,-0.92799,0.00015,6.20532]
[1778901712359,20.92,79098.65,0.01,-0.92817,0.00014,6.1935]
[1778901717395,20.92,79098.56,0.01,-0.92817,0.00014,6.19365]
[1778901726741,20.92,79098.87,0.01,-0.9281,0.00014,6.19841]
[1778901734513,20.93,79099.07,0.01,-0.92804,0.00014,6.20187]
[1778901739549,20.93,79102.68,0.01,-0.9275,0.00015,6.23775]
[1778901741564,20.93,79105.19,0.01,-0.92713,0.00015,6.26231]
[1778901746598,20.93,79105.66,0.01,-0.92706,0.00015,6.26725]
[1778901751633,20.93,79109.53,0.01,-0.92655,0.00015,6.29941]
[1778901752639,20.93,79115.53,0.01,-0.92566,0.00015,6.35794]
[1778901753647,20.93,79116.97,0.01,-0.92545,0.00015,6.37192]
[1778901758683,20.93,79117.71,0.01,-0.92535,0.00015,6.37855]
[1778901761704,20.93,79123.35,0.01,-0.92451,0.00015,6.43343]
[1778901766738,20.93,79123.14,0.01,-0.92456,0.00015,6.43042]
[1778901772780,20.93,79122.25,0.01,-0.9247,0.00015,6.4209]
[1778901777815,20.92,79122.02,0.01,-0.92474,0.00015,6.41827]
[1778901782850,20.92,79122.75,0.01,-0.92464,0.00015,6.42524]
[1778901790906,20.92,79122.87,0.01,-0.92462,0.00015,6.42631]
[1778901797234,20.92,79125.34,0.01,-0.92424,0.00015,6.45093]
[1778901807305,20.93,79125.91,0.01,-0.92415,0.00015,6.45713]
[1778901813060,20.93,79125.74,0.01,-0.92423,0.00015,6.45009]
[1778901825144,20.93,79126.54,0.01,-0.92408,0.00015,6.45942]
[1778901830179,20.93,79127.38,0.01,-0.92395,0.00015,6.46841]
[1778901836221,20.93,79127.62,0.01,-0.9239,0.00015,6.47169]
[1778901842274,20.93,79127.54,0.01,-0.92389,0.00015,6.47186]
[1778901847587,20.93,79127.31,0.01,-0.92392,0.00015,6.47049]
[1778901853340,20.94,79127.04,0.01,-0.92394,0.00015,6.46891]
[1778901858375,20.94,79126.78,0.01,-0.92396,0.00015,6.46726]
[1778901867727,20.94,79121.24,0.01,-0.92478,0.00015,6.41419]
[1778901874489,20.94,79118.81,0.01,-0.92518,0.00015,6.38588]
[1778901882544,20.94,79119.47,0.01,-0.92506,0.00015,6.39345]
[1778901887874,20.94,79120.3,0.01,-0.92493,0.00015,6.40203]
[1778901897946,20.94,79121.1,0.01,-0.92484,0.00015,6.40825]
[1778901907721,20.93,79120.76,0.01,-0.92497,0.00015,6.39988]
[1778901912761,20.93,79120.77,0.01,-0.92497,0.00015,6.3999]
[1778901913764,20.93,79115.49,0.01,-0.92575,0.00015,6.34815]
[1778901914770,20.93,79109.01,0.01,-0.92671,0.00015,6.28501]
[1778901915777,20.93,79107.93,0.01,-0.92687,0.00015,6.27465]
[1778901922827,20.93,79108.13,0.01,-0.92682,0.00015,6.27748]
[1778901927862,20.94,79105.01,0.01,-0.92727,0.00015,6.24779]
[1778901932897,20.94,79104.75,0.01,-0.92736,0.00015,6.24022]
[1778901934912,20.94,79099.19,0.01,-0.92816,0.00014,6.18681]
[1778901940953,20.94,79100.07,0.01,-0.92801,0.00015,6.19664]
[1778901945989,20.94,79102.63,0.01,-0.92763,0.00015,6.22249]
[1778901951023,20.94,79104.42,0.01,-0.92735,0.00015,6.24063]
[1778901956057,20.94,79104.47,0.01,-0.92733,0.00015,6.24185]
[1778901961092,20.94,79105.1,0.01,-0.92723,0.00015,6.24845]
[1778901966129,20.95,79105.17,0.01,-0.92722,0.00015,6.24955]
[1778901972170,20.95,79104.93,0.01,-0.92725,0.00015,6.2477]
[1778901978510,20.95,79103.71,0.01,-0.92742,0.00015,6.23634]
[1778901984254,20.95,79103.88,0.01,-0.92739,0.00015,6.23842]
[1778901994324,20.95,79103.83,0.01,-0.92744,0.00015,6.23276]
[1778901998651,20.95,79108.88,0.01,-0.9267,0.00015,6.28174]
[1778902004394,20.95,79108.63,0.01,-0.92674,0.00015,6.27915]
[1778902010436,20.95,79108.59,0.01,-0.92675,0.00015,6.27861]
[1778902018791,20.95,79108.46,0.01,-0.92677,0.00015,6.27716]
[1778902025540,20.95,79108.03,0.01,-0.92684,0.00015,6.27283]
[1778902028861,20.95,79114.71,0.01,-0.92585,0.00015,6.33782]
[1778902030578,20.95,79115.71,0.01,-0.92571,0.00015,6.34741]
[1778902035614,20.95,79115.89,0.01,-0.92569,0.00015,6.34862]
[1778902040649,20.94,79115.85,0.01,-0.9257,0.00015,6.34769]
[1778902049001,20.94,79116.3,0.01,-0.92565,0.00015,6.35115]
[1778902056761,20.94,79116.43,0.01,-0.92571,0.00015,6.34566]
[1778902062803,20.94,79116.11,0.01,-0.92577,0.00015,6.34177]
[1778902069142,20.94,79117.31,0.01,-0.9256,0.00015,6.35272]
[1778902074887,20.94,79120.66,0.01,-0.92511,0.00015,6.38466]
[1778902079922,20.94,79119.89,0.01,-0.92524,0.00015,6.37616]
[1778902086971,20.93,79119.79,0.01,-0.92528,0.00015,6.37399]
[1778902094021,20.93,79119.31,0.01,-0.92536,0.00015,6.36834]
[1778902099355,20.93,79119.14,0.01,-0.9254,0.00015,6.36597]
[1778902106105,20.93,79118.8,0.01,-0.92546,0.00015,6.36187]
[1778902112148,20.93,79118.78,0.01,-0.92554,0.00015,6.35511]
[1778902117183,20.93,79118.27,0.01,-0.92562,0.00015,6.34943]
[1778902122218,20.93,79118.28,0.01,-0.92563,0.00015,6.34884]
[1778902129565,20.93,79117.51,0.01,-0.92576,0.00015,6.34018]
[1778902137322,20.92,79117.39,0.01,-0.9258,0.00015,6.33793]
[1778902142359,20.92,79115.16,0.01,-0.92614,0.00015,6.31555]
[1778902147394,20.92,79116.12,0.01,-0.926,0.00015,6.32437]
[1778902152430,20.92,79119.2,0.01,-0.92556,0.00015,6.35375]
[1778902157463,20.92,79118.34,0.01,-0.9257,0.00015,6.34469]
[1778902165519,20.92,79116.49,0.01,-0.92598,0.00015,6.32594]
[1778902176596,20.92,79116.52,0.01,-0.92605,0.00015,6.3197]
[1778902182640,20.92,79116.48,0.01,-0.92606,0.00015,6.31896]
[1778902187675,20.92,79115.87,0.01,-0.92616,0.00015,6.31261]
[1778902195729,20.92,79115.98,0.01,-0.92615,0.00015,6.31314]
[1778902201771,20.92,79116.79,0.01,-0.92604,0.00015,6.3206]
[1778902207814,20.91,79117.23,0.01,-0.92598,0.00015,6.32438]
[1778902218891,20.91,79116.9,0.01,-0.92605,0.00015,6.3198]
[1778902221912,20.91,79110.98,0.01,-0.92693,0.00015,6.26165]
[1778902222919,20.91,79110.02,0.01,-0.92707,0.00015,6.25225]
[1778902227954,20.91,79105.77,0.01,-0.92769,0.00015,6.21093]
[1778902232990,20.91,79106.01,0.01,-0.92772,0.00015,6.20753]
[1778902238028,20.91,79106.74,0.01,-0.92761,0.00015,6.21455]
[1778902243062,20.91,79105.98,0.01,-0.92773,0.00015,6.2071]
[1778902249103,20.91,79105.86,0.01,-0.92774,0.00015,6.20586]
[1778902257160,20.91,79106.26,0.01,-0.92769,0.00015,6.20952]
[1778902263203,20.9,79106.11,0.01,-0.92779,0.00015,6.20293]
[1778902270252,20.9,79104.8,0.01,-0.92799,0.00015,6.18966]
[1778902276293,20.9,79105.25,0.01,-0.92792,0.00015,6.1944]
[1778902281333,20.9,79105.45,0.01,-0.92788,0.00015,6.19662]
[1778902286364,20.9,79106.39,0.01,-0.92774,0.00015,6.20595]
[1778902291401,20.9,79111.31,0.01,-0.92708,0.00015,6.24797]
[1778902300765,20.9,79111.42,0.01,-0.92707,0.00015,6.24883]
[1778902307511,20.9,79111.04,0.01,-0.92713,0.00015,6.24504]
[1778902317579,20.9,79110.82,0.01,-0.92716,0.00015,6.24273]
[1778902322617,20.9,79109.83,0.01,-0.92731,0.00015,6.23299]
[1778902330974,20.9,79109.82,0.01,-0.92731,0.00015,6.23265]
[1778902336715,20.9,79110.21,0.01,-0.92726,0.00015,6.2362]
[1778902341750,20.9,79107.82,0.01,-0.92761,0.00015,6.21299]
[1778902349807,20.9,79108.01,0.01,-0.92758,0.00015,6.21483]
[1778902351117,20.9,79099.07,0.01,-0.92894,0.00014,6.12281]
[1778902352828,20.9,79098.11,0.01,-0.92908,0.00014,6.11376]
[1778902357862,20.9,79096.42,0.01,-0.9293,0.00014,6.09846]
[1778902363904,20.9,79096.51,0.01,-0.92927,0.00014,6.10048]
[1778902371258,20.91,79095.78,0.01,-0.92936,0.00014,6.09476]
[1778902372970,20.91,79085.68,0.01,-0.93079,0.00014,5.99869]
[1778902373979,20.91,79086.04,0.01,-0.93074,0.00014,6.00246]
[1778902379014,20.91,79086.64,0.01,-0.93062,0.00014,6.00993]
[1778902384062,20.91,79086.58,0.01,-0.93061,0.00014,6.01116]
[1778902389097,20.92,79092.84,0.01,-0.92969,0.00014,6.07278]
[1778902390108,20.92,79097.89,0.01,-0.92896,0.00014,6.12149]
[1778902395139,20.92,79097.84,0.01,-0.92895,0.00014,6.12211]
[1778902400177,20.92,79099.72,0.01,-0.92866,0.00014,6.14121]
[1778902405210,20.92,79100.07,0.01,-0.9286,0.00014,6.14557]
[1778902411251,20.92,79100.03,0.01,-0.92864,0.00014,6.14069]
[1778902416286,20.93,79100.17,0.01,-0.92861,0.00014,6.14298]
[1778902421610,20.93,79100.21,0.01,-0.92859,0.00014,6.14443]
[1778902427364,20.93,79100.22,0.01,-0.92857,0.00014,6.14536]
[1778902437435,20.93,79100.31,0.01,-0.92854,0.00014,6.14782]
[1778902449522,20.93,79100.11,0.01,-0.92854,0.00014,6.14767]
[1778902454557,20.93,79100.49,0.01,-0.92847,0.00014,6.152]
[1778902456572,20.93,79105.76,0.01,-0.9277,0.00015,6.20307]
[1778902461890,20.94,79107.38,0.01,-0.92746,0.00015,6.21899]
[1778902467648,20.94,79107.24,0.01,-0.92748,0.00015,6.21788]
[1778902472688,20.94,79106.7,0.01,-0.92761,0.00015,6.20719]
[1778902477719,20.94,79106.34,0.01,-0.92766,0.00015,6.20399]
[1778902482754,20.94,79105.93,0.01,-0.92772,0.00015,6.20033]
[1778902487789,20.94,79105.8,0.01,-0.92773,0.00015,6.19942]
[1778902495845,20.94,79104.96,0.01,-0.92785,0.00015,6.19186]
[1778902500880,20.94,79101.94,0.01,-0.92828,0.00015,6.16311]
[1778902506923,20.94,79102.05,0.01,-0.92825,0.00015,6.16484]
[1778902509944,20.94,79096.08,0.01,-0.92911,0.00014,6.10779]
[1778902510951,20.94,79085.87,0.01,-0.93056,0.00014,6.01051]
[1778902512965,20.94,79087.13,0.01,-0.93037,0.00014,6.02313]
[1778902519008,20.95,79087.79,0.01,-0.93025,0.00014,6.03147]
[1778902526057,20.95,79086.92,0.01,-0.93033,0.00014,6.02573]
[1778902531093,20.95,79086.61,0.01,-0.93041,0.00014,6.01903]
[1778902536127,20.96,79085.57,0.01,-0.93053,0.00014,6.01114]
[1778902542450,20.96,79085.74,0.01,-0.93046,0.00014,6.01527]
[1778902549215,20.96,79085.67,0.01,-0.93043,0.00014,6.01756]
[1778902558281,20.97,79085.23,0.01,-0.93044,0.00014,6.01714]
[1778902565330,20.97,79081.64,0.01,-0.9309,0.00014,5.98616]
[1778902570365,20.98,79082.01,0.01,-0.93081,0.00014,5.99189]
[1778902575400,20.98,79082.31,0.01,-0.93073,0.00014,5.99697]
[1778902580435,20.99,79083.75,0.01,-0.9305,0.00014,6.01288]
[1778902585473,20.99,79082.0,0.01,-0.93071,0.00014,5.99859]
[1778902591515,20.99,79080.07,0.01,-0.93099,0.00014,5.97768]
[1778902597558,21.0,79079.2,0.01,-0.93107,0.00014,5.97256]
[1778902602592,21.0,79082.52,0.01,-0.93057,0.00014,6.00638]
[1778902606622,21.01,79088.26,0.01,-0.92973,0.00014,6.06267]
[1778902610649,21.01,79092.49,0.01,-0.9291,0.00014,6.10431]
[1778902615685,21.01,79092.09,0.01,-0.92914,0.00014,6.1019]
[1778902621727,21.01,79091.38,0.01,-0.92922,0.00014,6.09676]
[1778902626764,21.01,79091.31,0.01,-0.92921,0.00014,6.09739]
[1778902631801,21.02,79091.23,0.01,-0.9292,0.00014,6.09811]
[1778902636835,21.02,79091.33,0.01,-0.92916,0.00014,6.10018]
[1778902643155,21.02,79087.73,0.01,-0.92966,0.00014,6.06728]
[1778902648918,21.02,79084.74,0.01,-0.93006,0.00014,6.04016]
[1778902653955,21.02,79084.14,0.01,-0.93019,0.00014,6.02997]
[1778902658989,21.03,79083.87,0.01,-0.93021,0.00014,6.02858]
[1778902664024,21.03,79083.84,0.01,-0.93019,0.00014,6.02955]
[1778902669059,21.03,79084.39,0.01,-0.9301,0.00014,6.03607]
[1778902675101,21.03,79085.66,0.01,-0.92989,0.00014,6.04971]
[1778902683438,21.04,79088.35,0.01,-0.92948,0.00014,6.07729]
[1778902690206,21.04,79089.63,0.01,-0.92927,0.00014,6.09105]
[1778902699270,21.04,79089.94,0.01,-0.9292,0.00014,6.09564]
[1778902705311,21.04,79090.23,0.01,-0.92915,0.00014,6.09924]
[1778902712360,21.04,79090.6,0.01,-0.92914,0.00014,6.09791]
[1778902722430,21.05,79090.96,0.01,-0.92908,0.00014,6.10245]
[1778902727465,21.05,79091.62,0.01,-0.92897,0.00014,6.10921]
[1778902733788,21.05,79092.08,0.01,-0.9289,0.00014,6.11408]
[1778902740556,21.05,79092.21,0.01,-0.92887,0.00014,6.11581]
[1778902748614,21.05,79090.5,0.01,-0.92911,0.00014,6.10011]
[1778902753648,21.05,79089.98,0.01,-0.92918,0.00014,6.09553]
[1778902759690,21.05,79089.35,0.01,-0.92926,0.00014,6.08995]
[1778902771774,21.05,79091.83,0.01,-0.92896,0.00014,6.10838]
[1778902777817,21.05,79091.63,0.01,-0.92898,0.00014,6.10672]
[1778902784866,21.05,79090.72,0.01,-0.92911,0.00014,6.09847]
[1778902794207,21.05,79091.35,0.01,-0.92901,0.00014,6.10517]
[1778902799971,21.05,79085.72,0.01,-0.9298,0.00014,6.05216]
[1778902806013,21.06,79083.5,0.01,-0.9301,0.00014,6.03227]
[1778902814349,21.06,79083.79,0.01,-0.93003,0.00014,6.03658]
[1778902820114,21.06,79084.47,0.01,-0.92992,0.00014,6.04404]
[1778902825150,21.06,79083.69,0.01,-0.93002,0.00014,6.03759]
[1778902832198,21.06,79083.15,0.01,-0.93013,0.00014,6.02841]
[1778902843275,21.07,79082.79,0.01,-0.93014,0.00014,6.02796]
[1778902850324,21.07,79080.75,0.01,-0.93039,0.00014,6.01088]
[1778902861403,21.08,79080.05,0.01,-0.93044,0.00014,6.00781]
[1778902866436,21.08,79077.85,0.01,-0.93072,0.00014,5.98879]
[1778902871471,21.08,79077.73,0.01,-0.93071,0.00014,5.98949]
[1778902874770,21.09,79071.75,0.01,-0.93153,0.00014,5.93437]
[1778902882548,21.09,79072.07,0.01,-0.93143,0.00014,5.94099]
[1778902887584,21.09,79076.17,0.01,-0.93082,0.00014,5.98169]
[1778902893625,21.1,79076.27,0.01,-0.93083,0.00014,5.97929]
[1778902899667,21.1,79076.24,0.01,-0.9308,0.00014,5.98136]
[1778902904980,21.11,79076.02,0.01,-0.9308,0.00014,5.98126]
[1778902911752,21.11,79075.74,0.01,-0.9308,0.00014,5.9814]
[1778902921818,21.12,79075.4,0.01,-0.93079,0.00014,5.98212]
[1778902923838,21.12,79069.73,0.01,-0.93157,0.00014,5.92964]
[1778902924842,21.12,79058.8,0.01,-0.93307,0.00014,5.82817]
[1778902925849,21.12,79055.64,0.01,-0.93349,0.00014,5.7995]
[1778902931891,21.12,79055.3,0.01,-0.93348,0.00014,5.80017]
[1778902941965,21.13,79054.49,0.01,-0.9335,0.00014,5.7988]
[1778902943979,21.14,79048.99,0.01,-0.93423,0.00013,5.74928]
[1778902949015,21.14,79043.24,0.01,-0.93495,0.00013,5.6998]
[1778902955057,21.15,79042.48,0.01,-0.93505,0.00013,5.69163]
[1778902960113,21.15,79042.03,0.01,-0.93505,0.00013,5.69117]
[1778902965402,21.16,79047.37,0.01,-0.93427,0.00013,5.74429]
[1778902971170,21.17,79046.59,0.01,-0.93432,0.00013,5.74091]
[1778902976206,21.17,79043.16,0.01,-0.93473,0.00013,5.71283]
[1778902981241,21.18,79043.11,0.01,-0.93469,0.00013,5.71575]
[1778902986279,21.18,79043.9,0.01,-0.93454,0.00013,5.7264]
[1778902992322,21.19,79043.76,0.01,-0.93449,0.00013,5.72924]
[1778902997356,21.2,79045.1,0.01,-0.93426,0.00013,5.74488]
[1778903002391,21.2,79045.81,0.01,-0.93412,0.00013,5.75464]
[1778903010447,21.21,79046.02,0.01,-0.93402,0.00013,5.76149]
[1778903015752,21.21,79046.06,0.01,-0.93403,0.00013,5.75937]
[1778903021525,21.22,79045.77,0.01,-0.93401,0.00013,5.76049]
[1778903026561,21.23,79043.82,0.01,-0.93422,0.00013,5.74587]
[1778903035892,21.23,79044.03,0.01,-0.93411,0.00013,5.75356]
[1778903042671,21.24,79043.93,0.01,-0.93406,0.00013,5.75697]
[1778903052741,21.25,79043.93,0.01,-0.93397,0.00013,5.76286]
[1778903064826,21.26,79043.74,0.01,-0.9339,0.00013,5.76775]
[1778903067847,21.26,79034.48,0.01,-0.93511,0.00013,5.68485]
[1778903068853,21.27,79034.69,0.01,-0.93507,0.00013,5.68741]
[1778903073889,21.27,79035.08,0.01,-0.93503,0.00013,5.6887]
[1778903078924,21.28,79034.19,0.01,-0.9351,0.00013,5.68391]
[1778903086243,21.28,79034.15,0.01,-0.93503,0.00013,5.68873]
[1778903088994,21.29,79027.99,0.01,-0.93582,0.00013,5.63417]
[1778903091008,21.29,79027.37,0.01,-0.93589,0.00013,5.62997]
[1778903096044,21.3,79023.54,0.01,-0.93633,0.00013,5.59927]
[1778903101079,21.3,79022.54,0.01,-0.9364,0.00013,5.5945]
[1778903106119,21.31,79024.51,0.01,-0.93608,0.00013,5.61664]
[1778903111153,21.32,79026.0,0.01,-0.93582,0.00013,5.63428]
[1778903116454,21.32,79025.17,0.01,-0.93585,0.00013,5.63191]
[1778903122231,21.33,79030.51,0.01,-0.93509,0.00013,5.68444]
[1778903127265,21.34,79031.63,0.01,-0.93488,0.00013,5.69841]
[1778903132300,21.34,79031.74,0.01,-0.93486,0.00013,5.69819]
[1778903137335,21.35,79031.23,0.01,-0.93488,0.00013,5.69712]
[1778903142373,21.36,79034.68,0.01,-0.93437,0.00013,5.73169]
[1778903147405,21.36,79034.54,0.01,-0.93434,0.00013,5.73359]
[1778903152441,21.37,79035.1,0.01,-0.93422,0.00013,5.74182]
[1778903158482,21.37,79035.28,0.01,-0.93414,0.00013,5.74716]
[1778903161505,21.37,79029.99,0.01,-0.93482,0.00013,5.70092]
[1778903162510,21.38,79026.49,0.01,-0.93527,0.00013,5.66993]
[1778903164523,21.38,79032.01,0.01,-0.93452,0.00013,5.72133]
[1778903169560,21.38,79032.85,0.01,-0.93436,0.00013,5.73207]
[1778903176885,21.39,79033.24,0.01,-0.93425,0.00013,5.73985]
[1778903184663,21.4,79033.17,0.01,-0.93419,0.00013,5.74398]
[1778903190706,21.4,79033.74,0.01,-0.93406,0.00013,5.7526]
[1778903195741,21.41,79034.14,0.01,-0.93402,0.00013,5.75347]
[1778903203797,21.41,79037.27,0.01,-0.93354,0.00013,5.78623]
[1778903211853,21.42,79037.41,0.01,-0.93346,0.00013,5.79164]
[1778903217164,21.43,79037.49,0.01,-0.93341,0.00013,5.79495]
[1778903222932,21.43,79037.28,0.01,-0.9334,0.00013,5.79613]
[1778903228972,21.44,79037.29,0.01,-0.93335,0.00013,5.7993]
[1778903234007,21.44,79037.6,0.01,-0.93327,0.00013,5.80471]
[1778903246089,21.45,79037.19,0.01,-0.93323,0.00013,5.80701]
[1778903253141,21.46,79033.97,0.01,-0.93367,0.00013,5.77573]
[1778903262204,21.46,79033.49,0.01,-0.93366,0.00013,5.77634]
[1778903267239,21.47,79034.31,0.01,-0.93351,0.00013,5.78649]
[1778903272274,21.47,79033.84,0.01,-0.93353,0.00013,5.78487]
[1778903274484,21.47,79026.57,0.01,-0.93449,0.00013,5.72001]
[1778903287657,21.49,79026.56,0.01,-0.93436,0.00013,5.7286]
[1778903294615,21.5,79028.33,0.01,-0.93406,0.00013,5.74877]
[1778903299655,21.5,79029.07,0.01,-0.93392,0.00013,5.75833]
[1778903304690,21.5,79030.72,0.01,-0.93366,0.00013,5.77605]
[1778903310728,21.51,79031.58,0.01,-0.9335,0.00013,5.78691]
[1778903317867,21.52,79029.91,0.01,-0.93373,0.00013,5.76957]
[1778903323821,21.52,79029.92,0.01,-0.93369,0.00013,5.77255]
[1778903327936,21.52,79023.99,0.01,-0.93445,0.00013,5.72083]
[1778903330874,21.53,79022.33,0.01,-0.93464,0.00013,5.70748]
[1778903335903,21.53,79020.78,0.01,-0.9348,0.00013,5.69648]
[1778903336913,21.53,79026.39,0.01,-0.93405,0.00013,5.74771]
[1778903338007,21.53,79026.05,0.01,-0.93409,0.00013,5.74516]
[1778903343959,21.54,79025.48,0.01,-0.93412,0.00013,5.74315]
[1778903354035,21.55,79024.54,0.01,-0.93417,0.00013,5.73971]
[1778903361078,21.55,79024.12,0.01,-0.93417,0.00013,5.7394]
[1778903366115,21.56,79023.09,0.01,-0.93427,0.00013,5.73258]
[1778903373164,21.56,79022.64,0.01,-0.93434,0.00013,5.72638]
[1778903378304,21.56,79021.09,0.01,-0.93452,0.00013,5.71388]
[1778903385247,21.57,79020.18,0.01,-0.93459,0.00013,5.70917]
[1778903390282,21.57,79019.83,0.01,-0.9346,0.00013,5.70848]
[1778903398445,21.58,79019.83,0.01,-0.93454,0.00013,5.71229]
[1778903402372,21.58,79013.88,0.01,-0.9353,0.00013,5.66079]
[1778903403373,21.58,79008.35,0.01,-0.93601,0.00013,5.61197]
[1778903404385,21.58,79008.56,0.01,-0.93597,0.00013,5.61446]
[1778903409416,21.59,79009.02,0.01,-0.93587,0.00013,5.62167]
[1778903417473,21.6,79009.89,0.01,-0.93568,0.00013,5.63437]
[1778903423515,21.6,79009.05,0.01,-0.93573,0.00013,5.63083]
[1778903428549,21.61,79006.73,0.01,-0.93598,0.00013,5.61368]
[1778903435600,21.62,79007.0,0.01,-0.93593,0.00013,5.61568]
[1778903440634,21.63,79006.49,0.01,-0.93593,0.00013,5.61567]
[1778903445669,21.63,79005.54,0.01,-0.93599,0.00013,5.61106]
[1778903456746,21.63,79005.37,0.01,-0.93601,0.00013,5.61009]
[1778903461781,21.64,79005.34,0.01,-0.93598,0.00013,5.61175]
[1778903466817,21.63,79005.63,0.01,-0.93596,0.00013,5.61324]
[1778903471852,21.63,79005.86,0.01,-0.93595,0.00013,5.61423]
[1778903479014,21.63,79005.65,0.01,-0.936,0.00013,5.61091]
[1778903484943,21.63,79005.34,0.01,-0.93605,0.00013,5.60697]
[1778903489979,21.63,79005.06,0.01,-0.9361,0.00013,5.60355]
[1778903499159,21.62,79004.97,0.01,-0.93619,0.00013,5.59571]
[1778903508104,21.63,79005.47,0.01,-0.93605,0.00013,5.60574]
[1778903515153,21.64,79005.23,0.01,-0.93604,0.00013,5.60645]
[1778903520195,21.64,79008.86,0.01,-0.93555,0.00013,5.63965]
[1778903529375,21.65,79010.23,0.01,-0.93528,0.00013,5.65849]
[1778903535295,21.66,79011.33,0.01,-0.93507,0.00013,5.67262]
[1778903540328,21.66,79014.71,0.01,-0.93458,0.00013,5.70623]
[1778903545363,21.67,79014.58,0.01,-0.93455,0.00013,5.70833]
[1778903550400,21.67,79014.51,0.01,-0.93451,0.00013,5.71092]
[1778903555433,21.68,79015.0,0.01,-0.93445,0.00013,5.71295]
[1778903560468,21.68,79015.38,0.01,-0.93436,0.00013,5.7195]
[1778903565517,21.69,79014.93,0.01,-0.93437,0.00013,5.71863]
[1778903571546,21.7,79012.49,0.01,-0.93463,0.00013,5.70056]
[1778903577587,21.7,79008.99,0.01,-0.93503,0.00013,5.67335]
[1778903582622,21.71,79008.95,0.01,-0.93499,0.00013,5.67647]
[1778903588665,21.72,79009.88,0.01,-0.9348,0.00013,5.68887]
[1778903592693,21.72,79004.0,0.01,-0.93553,0.00013,5.63925]
[1778903593700,21.72,79000.7,0.01,-0.93594,0.00013,5.61076]
[1778903598734,21.73,79000.63,0.01,-0.93589,0.00013,5.61422]
[1778903606790,21.74,79001.22,0.01,-0.93571,0.00013,5.62666]
[1778903613844,21.75,79003.31,0.01,-0.93542,0.00013,5.64508]
[1778903620011,21.76,79004.9,0.01,-0.93514,0.00013,5.66381]
[1778903625923,21.76,79013.55,0.01,-0.93395,0.00013,5.74536]
[1778903630958,21.77,79013.88,0.01,-0.93386,0.00013,5.75142]
[1778903635993,21.77,79012.48,0.01,-0.93399,0.00013,5.74201]
[1778903642037,21.78,79012.13,0.01,-0.93399,0.00013,5.74265]
[1778903647071,21.79,79013.81,0.01,-0.93372,0.00013,5.76086]
[1778903649085,21.79,79015.25,0.01,-0.93351,0.00013,5.7749]
[1778903654120,21.79,79015.7,0.01,-0.93341,0.00013,5.7817]
[1778903656134,21.79,79022.43,0.01,-0.9325,0.00013,5.84337]
[1778903657141,21.79,79025.22,0.01,-0.93212,0.00013,5.86904]
[1778903662175,21.8,79026.5,0.01,-0.93191,0.00013,5.88266]
[1778903667211,21.8,79027.41,0.01,-0.93176,0.00013,5.89275]
[1778903672246,21.8,79027.52,0.01,-0.93178,0.00013,5.88976]
[1778903677281,21.81,79027.83,0.01,-0.93172,0.00013,5.89411]
[1778903682316,21.81,79027.67,0.01,-0.93172,0.00013,5.89409]
[1778903687351,21.81,79027.11,0.01,-0.93177,0.00013,5.89037]
[1778903692386,21.81,79026.97,0.01,-0.93177,0.00013,5.89039]
[1778903698428,21.81,79026.24,0.01,-0.93186,0.00013,5.88426]
[1778903700571,21.81,79033.25,0.01,-0.93092,0.00014,5.94737]
[1778903703464,21.81,79036.3,0.01,-0.9305,0.00014,5.97558]
[1778903710641,21.81,79036.33,0.01,-0.93049,0.00014,5.97634]
[1778903716554,21.82,79037.22,0.01,-0.93036,0.00014,5.98484]
[1778903721589,21.82,79036.93,0.01,-0.9304,0.00014,5.98239]
[1778903730781,21.82,79036.7,0.01,-0.93042,0.00014,5.9806]
[1778903735687,21.82,79043.98,0.01,-0.92948,0.00014,6.04181]
[1778903736694,21.82,79048.12,0.01,-0.9289,0.00014,6.07985]
[1778903740851,21.82,79052.86,0.01,-0.92825,0.00014,6.12303]
[1778903746765,21.81,79052.75,0.01,-0.92828,0.00014,6.12087]
[1778903751801,21.81,79053.17,0.01,-0.92824,0.00014,6.12377]
[1778903756837,21.81,79053.14,0.01,-0.92826,0.00014,6.12247]
[1778903763886,21.81,79056.41,0.01,-0.92783,0.00014,6.15112]
[1778903768921,21.81,79059.4,0.01,-0.92742,0.00014,6.17763]
[1778903774962,21.8,79059.8,0.01,-0.92739,0.00014,6.17952]
[1778903781005,21.8,79064.06,0.01,-0.92682,0.00014,6.21754]
[1778903787047,21.8,79068.3,0.01,-0.92624,0.00014,6.25508]
[1778903792082,21.79,79068.98,0.01,-0.92623,0.00014,6.2539]
[1778903797117,21.79,79071.47,0.01,-0.9259,0.00014,6.27545]
[1778903804166,21.79,79071.16,0.01,-0.92599,0.00014,6.27]
[1778903809201,21.78,79070.74,0.01,-0.92607,0.00014,6.2643]
[1778903814237,21.78,79069.68,0.01,-0.92625,0.00014,6.25257]
[1778903821414,21.78,79070.98,0.01,-0.9261,0.00014,6.26251]
[1778903831485,21.77,79072.32,0.01,-0.92596,0.00014,6.272]
[1778903841555,21.77,79072.99,0.01,-0.92591,0.00014,6.2754]
[1778903846461,21.76,79065.58,0.01,-0.92699,0.00014,6.20464]
[1778903847467,21.76,79062.49,0.01,-0.92743,0.00014,6.17567]
[1778903852502,21.76,79062.99,0.01,-0.92743,0.00014,6.17411]
[1778903861695,21.76,79062.94,0.01,-0.92744,0.00014,6.17285]
[1778903867607,21.76,79062.72,0.01,-0.92748,0.00014,6.17027]
[1778903872642,21.76,79062.98,0.01,-0.92745,0.00014,6.17223]
[1778903877679,21.76,79063.16,0.01,-0.92744,0.00014,6.17341]
[1778903883719,21.76,79062.83,0.01,-0.92749,0.00014,6.16974]
[1778903891910,21.76,79063.36,0.01,-0.92743,0.00014,6.17382]
[1778903899830,21.76,79063.58,0.01,-0.92741,0.00014,6.17501]
[1778903908896,21.75,79063.47,0.01,-0.92744,0.00014,6.17301]
[1778903909904,21.75,79053.34,0.01,-0.92887,0.00014,6.07885]
[1778903910909,21.75,79050.58,0.01,-0.92925,0.00014,6.05339]
[1778903917961,21.76,79050.41,0.01,-0.92933,0.00014,6.04661]
[1778903926016,21.76,79051.39,0.01,-0.92919,0.00014,6.05609]
[1778903932057,21.76,79052.4,0.01,-0.92904,0.00014,6.06561]
[1778903937092,21.76,79052.57,0.01,-0.92902,0.00014,6.06724]
[1778903940113,21.76,79043.64,0.01,-0.93026,0.00014,5.98511]
[1778903945148,21.76,79043.79,0.01,-0.93023,0.00014,5.98706]
[1778903952197,21.76,79042.56,0.01,-0.93038,0.00014,5.97677]
[1778903958239,21.76,79042.56,0.01,-0.93037,0.00014,5.97754]
[1778903963275,21.76,79043.25,0.01,-0.93026,0.00014,5.98448]
[1778903970323,21.76,79043.52,0.01,-0.93022,0.00014,5.98774]
[1778903976373,21.76,79043.36,0.01,-0.93029,0.00014,5.98127]
[1778903980401,21.76,79049.72,0.01,-0.9294,0.00014,6.0402]
[1778903982545,21.76,79051.21,0.01,-0.92919,0.00014,6.05397]
[1778903989465,21.76,79049.56,0.01,-0.92944,0.00014,6.03786]
[1778903994499,21.76,79043.04,0.01,-0.93033,0.00014,5.97812]
[1778903996513,21.76,79038.25,0.01,-0.93099,0.00014,5.93457]
[1778903999535,21.76,79034.29,0.01,-0.93152,0.00014,5.89912]
[1778904001548,21.77,79026.69,0.01,-0.93253,0.00013,5.83075]
[1778904003562,21.77,79022.68,0.01,-0.93306,0.00013,5.79532]
[1778904005576,21.77,79028.11,0.01,-0.93232,0.00013,5.84515]
[1778904007590,21.77,79030.71,0.01,-0.93196,0.00014,5.86931]
[1778904012759,21.77,79030.09,0.01,-0.93202,0.00013,5.86507]
[1778904019674,21.77,79029.46,0.01,-0.93208,0.00013,5.86119]
[1778904027732,21.78,79028.75,0.01,-0.93215,0.00013,5.85679]
[1778904032899,21.78,79027.64,0.01,-0.93234,0.00013,5.84233]
[1778904038807,21.78,79027.45,0.01,-0.93234,0.00013,5.84223]
[1778904043842,21.78,79027.43,0.01,-0.93232,0.00013,5.84339]
[1778904048876,21.79,79026.89,0.01,-0.93237,0.00013,5.83985]
[1778904053912,21.79,79026.85,0.01,-0.93236,0.00013,5.84083]
[1778904059954,21.79,79030.55,0.01,-0.93184,0.00014,5.87581]
[1778904064989,21.79,79031.84,0.01,-0.93165,0.00014,5.88856]
[1778904070027,21.79,79035.77,0.01,-0.9311,0.00014,5.92517]
[1778904075061,21.8,79037.69,0.01,-0.93083,0.00014,5.94331]
[1778904080102,21.8,79037.62,0.01,-0.93083,0.00014,5.94324]
[1778904085130,21.8,79038.6,0.01,-0.93069,0.00014,5.95272]
[1778904091177,21.8,79038.52,0.01,-0.93075,0.00014,5.94697]
[1778904098225,21.8,79038.46,0.01,-0.93074,0.00014,5.94735]
[1778904103400,21.8,79038.82,0.01,-0.93068,0.00014,5.95144]
[1778904110309,21.8,79038.82,0.01,-0.93066,0.00014,5.95238]
[1778904113329,21.8,79030.05,0.01,-0.93185,0.00014,5.87296]
[1778904114337,21.8,79030.05,0.01,-0.93184,0.00014,5.87349]
[1778904117362,21.81,79023.17,0.01,-0.93275,0.00013,5.81227]
[1778904122396,21.81,79022.21,0.01,-0.93286,0.00013,5.80549]
[1778904126426,21.81,79008.42,0.01,-0.93465,0.00013,5.68374]
[1778904127432,21.81,79000.67,0.01,-0.93565,0.00013,5.61572]
[1778904132467,21.82,78994.27,0.01,-0.93642,0.00013,5.56294]
[1778904137502,21.83,78994.24,0.01,-0.93637,0.00013,5.56647]
[1778904142539,21.83,78993.6,0.01,-0.93639,0.00013,5.56464]
[1778904147573,21.83,79006.59,0.01,-0.93469,0.00013,5.68099]
[1778904148579,21.84,79014.54,0.01,-0.93364,0.00013,5.75243]
[1778904149587,21.84,79016.15,0.01,-0.93342,0.00013,5.76731]
[1778904153750,21.84,79020.86,0.01,-0.93283,0.00013,5.80561]
[1778904156635,21.84,79014.87,0.01,-0.9336,0.00013,5.75308]
[1778904161670,21.85,79016.29,0.01,-0.93338,0.00013,5.76807]
[1778904166705,21.85,79016.43,0.01,-0.93333,0.00013,5.7716]
[1778904171740,21.85,79015.51,0.01,-0.93342,0.00013,5.76577]
[1778904176775,21.86,79014.53,0.01,-0.93351,0.00013,5.75948]
[1778904181814,21.86,79014.79,0.01,-0.93344,0.00013,5.76432]
[1778904183962,21.86,79019.84,0.01,-0.93275,0.00013,5.81053]
[1778904185839,21.86,79012.51,0.01,-0.93371,0.00013,5.74572]
[1778904186844,21.86,79010.51,0.01,-0.93397,0.00013,5.7284]
[1778904191881,21.87,79009.7,0.01,-0.93403,0.00013,5.72394]
[1778904196915,21.87,79012.27,0.01,-0.93365,0.00013,5.74955]
[1778904197927,21.87,79017.35,0.01,-0.93297,0.00013,5.79552]
[1778904198929,21.88,79020.92,0.01,-0.93249,0.00013,5.82801]
[1778904202957,21.88,79022.09,0.01,-0.93231,0.00013,5.83998]
[1778904210010,21.88,79020.82,0.01,-0.93245,0.00013,5.83078]
[1778904214172,21.88,79025.91,0.01,-0.93181,0.00013,5.8721]
[1778904220076,21.89,79026.2,0.01,-0.93175,0.00013,5.87607]
[1778904223097,21.89,79031.51,0.01,-0.93102,0.00014,5.92468]
[1778904228131,21.89,79033.33,0.01,-0.93076,0.00014,5.94191]
[1778904233167,21.89,79036.18,0.01,-0.93037,0.00014,5.96829]
[1778904238203,21.89,79036.52,0.01,-0.93032,0.00014,5.97168]
[1778904243237,21.89,79042.5,0.01,-0.92949,0.00014,6.02646]
[1778904246258,21.89,79046.32,0.01,-0.92896,0.00014,6.06131]
[1778904251294,21.89,79046.29,0.01,-0.92897,0.00014,6.06062]
[1778904256332,21.89,79047.4,0.01,-0.92883,0.00014,6.07039]
[1778904261366,21.89,79044.55,0.01,-0.92923,0.00014,6.04377]
[1778904268424,21.89,79045.09,0.01,-0.92916,0.00014,6.04821]
[1778904274465,21.89,79042.06,0.01,-0.92965,0.00014,6.01429]
[1778904279500,21.88,79043.34,0.01,-0.92948,0.00014,6.02559]
[1778904284536,21.88,79045.26,0.01,-0.92922,0.00014,6.04259]
[1778904289570,21.88,79045.74,0.01,-0.92916,0.00014,6.04634]
[1778904292591,21.88,79051.59,0.01,-0.92836,0.00014,6.09959]
[1778904298633,21.88,79051.97,0.01,-0.92832,0.00014,6.10185]
[1778904303668,21.88,79050.9,0.01,-0.92849,0.00014,6.09096]
[1778904308703,21.88,79047.85,0.01,-0.92893,0.00014,6.06203]
[1778904314883,21.88,79049.12,0.01,-0.92876,0.00014,6.07281]
[1778904320788,21.87,79050.4,0.01,-0.9286,0.00014,6.08368]
[1778904329850,21.87,79050.57,0.01,-0.92859,0.00014,6.08408]
[1778904335023,21.87,79050.62,0.01,-0.92865,0.00014,6.07829]
[1778904341936,21.87,79050.62,0.01,-0.92866,0.00014,6.07772]
[1778904346969,21.87,79053.38,0.01,-0.92828,0.00014,6.10279]
[1778904352005,21.87,79054.43,0.01,-0.92814,0.00014,6.11209]
[1778904357039,21.87,79051.54,0.01,-0.92855,0.00014,6.08515]
[1778904362074,21.87,79049.67,0.01,-0.92881,0.00014,6.06794]
[1778904367109,21.87,79045.48,0.01,-0.92939,0.00014,6.02962]
[1778904375310,21.87,79046.21,0.01,-0.92929,0.00014,6.0365]
[1778904382214,21.87,79047.24,0.01,-0.92915,0.00014,6.04592]
[1778904387249,21.87,79047.54,0.01,-0.92911,0.00014,6.04853]
[1778904392286,21.87,79047.3,0.01,-0.9292,0.00014,6.04036]
[1778904397321,21.87,79043.7,0.01,-0.9297,0.00014,6.00734]
[1778904402357,21.87,79043.02,0.01,-0.92979,0.00014,6.00113]
[1778904408399,21.87,79043.32,0.01,-0.92975,0.00014,6.0039]
[1778904414441,21.87,79042.41,0.01,-0.92988,0.00014,5.99569]
[1778904421492,21.87,79042.16,0.01,-0.92992,0.00014,5.99286]
[1778904426526,21.86,79041.93,0.01,-0.93,0.00014,5.98773]
[1778904433575,21.85,79040.95,0.01,-0.93021,0.00014,5.97353]
[1778904439618,21.85,79040.99,0.01,-0.93028,0.00014,5.9688]
[1778904444653,21.84,79031.67,0.01,-0.9316,0.00014,5.88119]
[1778904445664,21.84,79025.14,0.01,-0.93248,0.00013,5.82193]
[1778904450698,21.84,79024.91,0.01,-0.93249,0.00013,5.82123]
[1778904456737,21.85,79025.94,0.01,-0.93238,0.00013,5.82738]
[1778904461772,21.85,79026.32,0.01,-0.9323,0.00013,5.83267]
[1778904466807,21.85,79026.03,0.01,-0.93231,0.00013,5.83184]
[1778904471842,21.86,79025.21,0.01,-0.93239,0.00013,5.82615]
[1778904477884,21.85,79024.58,0.01,-0.93252,0.00013,5.81748]
[1778904486109,21.84,79024.17,0.01,-0.93264,0.00013,5.8098]
[1778904491982,21.84,79023.2,0.01,-0.93281,0.00013,5.79819]
[1778904505073,21.83,79022.29,0.01,-0.93302,0.00013,5.78442]
[1778904516318,21.84,79020.11,0.01,-0.9333,0.00013,5.76336]
[1778904526394,21.84,79019.21,0.01,-0.93337,0.00013,5.75881]
[1778904535284,21.85,79019.21,0.01,-0.93333,0.00013,5.76168]
[1778904541330,21.85,79018.52,0.01,-0.93343,0.00013,5.75483]
[1778904543340,21.85,79025.53,0.01,-0.9325,0.00013,5.81751]
[1778904545354,21.85,79027.31,0.01,-0.93225,0.00013,5.83392]
[1778904550389,21.85,79027.48,0.01,-0.93222,0.00013,5.83634]
[1778904556604,21.85,79030.06,0.01,-0.93185,0.00014,5.86053]
[1778904564490,21.85,79030.05,0.01,-0.93184,0.00014,5.86155]
[1778904570529,21.85,79030.4,0.01,-0.93178,0.00014,5.86561]
[1778904576744,21.85,79025.4,0.01,-0.93256,0.00013,5.81187]
[1778904579594,21.85,79031.77,0.01,-0.93169,0.00014,5.8701]
[1778904584629,21.85,79032.97,0.01,-0.93151,0.00014,5.88179]
[1778904589669,21.85,79051.26,0.01,-0.92898,0.00014,6.04962]
[1778904590676,21.85,79059.18,0.01,-0.92787,0.00014,6.12264]
[1778904591682,21.85,79064.52,0.01,-0.92712,0.00014,6.172]
[1778904594702,21.85,79064.76,0.01,-0.9271,0.00014,6.17347]
[1778904599738,21.85,79065.44,0.01,-0.92703,0.00014,6.17757]
[1778904603766,21.84,79053.18,0.01,-0.92878,0.00014,6.06318]
[1778904605779,21.84,79051.15,0.01,-0.92906,0.00014,6.04442]
[1778904610819,21.84,79048.89,0.01,-0.92938,0.00014,6.02355]
[1778904615852,21.84,79048.19,0.01,-0.92947,0.00014,6.0172]
[1778904616858,21.84,79035.05,0.01,-0.93128,0.00014,5.89753]
[1778904617865,21.85,79020.49,0.01,-0.93323,0.00013,5.76662]
[1778904622900,21.85,79006.75,0.01,-0.93502,0.00013,5.64551]
[1778904623907,21.85,79001.03,0.01,-0.93576,0.00013,5.59468]
[1778904629949,21.84,79000.74,0.01,-0.93582,0.00013,5.59052]
[1778904634988,21.84,79001.7,0.01,-0.93578,0.00013,5.59197]
[1778904640024,21.84,79005.4,0.01,-0.93532,0.00013,5.62309]
[1778904645056,21.84,79005.04,0.01,-0.93539,0.00013,5.61835]
[1778904649083,21.84,79010.35,0.01,-0.9347,0.00013,5.66516]
[1778904657317,21.83,79009.94,0.01,-0.93479,0.00013,5.65953]
[1778904663181,21.83,79009.98,0.01,-0.9348,0.00013,5.65875]
[1778904668219,21.83,79012.75,0.01,-0.9344,0.00013,5.68548]
[1778904673251,21.83,79012.9,0.01,-0.9344,0.00013,5.68588]
[1778904678286,21.84,79012.85,0.01,-0.93436,0.00013,5.68862]
[1778904683321,21.84,79013.13,0.01,-0.93428,0.00013,5.69422]
[1778904688356,21.85,79013.01,0.01,-0.93425,0.00013,5.69624]
[1778904693391,21.85,79013.34,0.01,-0.93421,0.00013,5.69665]
[1778904698426,21.86,79008.56,0.01,-0.93479,0.00013,5.6573]
[1778904706482,21.87,79009.37,0.01,-0.93461,0.00013,5.66996]
[1778904711517,21.87,79011.17,0.01,-0.93434,0.00013,5.68825]
[1778904717741,21.88,79012.24,0.01,-0.93414,0.00013,5.70156]
[1778904726622,21.89,79012.17,0.01,-0.93407,0.00013,5.70652]
[1778904731658,21.89,79012.01,0.01,-0.93409,0.00013,5.70516]
[1778904735686,21.89,79017.68,0.01,-0.93335,0.00013,5.75509]
[1778904740721,21.89,79021.23,0.01,-0.93284,0.00013,5.78928]
[1778904745756,21.89,79020.65,0.01,-0.93288,0.00013,5.7862]
[1778904750792,21.9,79020.69,0.01,-0.93285,0.00013,5.78847]
[1778904755826,21.9,79019.92,0.01,-0.93298,0.00013,5.77773]
[1778904758032,21.9,79030.14,0.01,-0.9316,0.00014,5.87058]
[1778904759856,21.9,79035.08,0.01,-0.93092,0.00014,5.9155]
[1778904761870,21.9,79035.46,0.01,-0.93087,0.00014,5.91921]
[1778904766910,21.9,79035.85,0.01,-0.93081,0.00014,5.92336]
[1778904773956,21.91,79038.43,0.01,-0.93044,0.00014,5.94761]
[1778904779996,21.91,79039.02,0.01,-0.93035,0.00014,5.95352]
[1778904785035,21.9,79040.55,0.01,-0.93018,0.00014,5.9646]
[1778904796105,21.9,79040.61,0.01,-0.93019,0.00014,5.96448]
[1778904803157,21.9,79041.33,0.01,-0.93009,0.00014,5.97088]
[1778904808383,21.9,79040.64,0.01,-0.9302,0.00014,5.96347]
[1778904818453,21.9,79041.47,0.01,-0.93013,0.00014,5.96642]
[1778904824311,21.9,79038.55,0.01,-0.93052,0.00014,5.94057]
[1778904829340,21.9,79035.52,0.01,-0.93092,0.00014,5.91389]
[1778904834375,21.9,79034.97,0.01,-0.93098,0.00014,5.90997]
[1778904842432,21.91,79035.01,0.01,-0.93096,0.00014,5.9114]
[1778904847466,21.91,79035.5,0.01,-0.93087,0.00014,5.91709]
[1778904852501,21.91,79033.96,0.01,-0.93106,0.00014,5.90442]
[1778904857537,21.91,79029.24,0.01,-0.93168,0.00014,5.86322]
[1778904863578,21.92,79029.3,0.01,-0.93165,0.00014,5.86546]
[1778904868809,21.92,79028.47,0.01,-0.93174,0.00014,5.85927]
[1778904874656,21.92,79028.16,0.01,-0.93182,0.00013,5.85234]
[1778904879690,21.92,79028.59,0.01,-0.93174,0.00014,5.85748]
[1778904884725,21.93,79028.3,0.01,-0.93176,0.00014,5.8561]
[1778904889762,21.92,79027.86,0.01,-0.93183,0.00013,5.85169]
[1778904897817,21.92,79028.41,0.01,-0.93175,0.00014,5.85689]
[1778904902852,21.93,79026.8,0.01,-0.93195,0.00013,5.84362]
[1778904909092,21.93,79027.1,0.01,-0.93188,0.00013,5.84812]
[1778904914936,21.93,79027.45,0.01,-0.93181,0.00013,5.85253]
[1778904921986,21.93,79027.62,0.01,-0.93177,0.00013,5.85573]
[1778904927022,21.94,79033.32,0.01,-0.93098,0.00014,5.90838]
[1778904932057,21.94,79029.47,0.01,-0.93154,0.00014,5.86887]
[1778904937092,21.94,79028.43,0.01,-0.93167,0.00014,5.86065]
[1778904942129,21.94,79028.22,0.01,-0.93168,0.00014,5.85996]
[1778904944145,21.94,79033.98,0.01,-0.93088,0.00014,5.91263]
[1778904949376,21.94,79034.55,0.01,-0.9308,0.00014,5.91859]
[1778904955219,21.95,79034.6,0.01,-0.93077,0.00014,5.91995]
[1778904961262,21.95,79037.19,0.01,-0.93041,0.00014,5.9441]
[1778904966295,21.95,79037.31,0.01,-0.93039,0.00014,5.94575]
[1778904971331,21.95,79037.93,0.01,-0.93029,0.00014,5.95195]
[1778904973350,21.95,79030.73,0.01,-0.93127,0.00014,5.88698]
[1778904978382,21.95,79029.76,0.01,-0.93139,0.00014,5.87929]
[1778904983416,21.95,79029.88,0.01,-0.93135,0.00014,5.88145]
[1778904989656,21.96,79030.28,0.01,-0.93128,0.00014,5.88635]
[1778904995500,21.95,79030.84,0.01,-0.93127,0.00014,5.88529]
[1778905000536,21.94,79030.41,0.01,-0.93143,0.00014,5.87468]
[1778905008595,21.93,79030.19,0.01,-0.93156,0.00014,5.8657]
[1778905014634,21.93,79030.05,0.01,-0.93164,0.00014,5.86096]
[1778905019865,21.92,79029.6,0.01,-0.93174,0.00014,5.85414]
[1778905025713,21.92,79032.96,0.01,-0.93133,0.00014,5.88117]
[1778905030748,21.91,79032.51,0.01,-0.93145,0.00014,5.87346]
[1778905035782,21.9,79032.85,0.01,-0.93145,0.00014,5.87359]
[1778905040818,21.9,79033.18,0.01,-0.93145,0.00014,5.87361]
[1778905045853,21.89,79034.34,0.01,-0.93134,0.00014,5.8811]
[1778905050887,21.89,79034.16,0.01,-0.93143,0.00014,5.87502]
[1778905053910,21.88,79039.43,0.01,-0.93083,0.00014,5.91305]
[1778905060150,21.87,79038.65,0.01,-0.93103,0.00014,5.89996]
[1778905065993,21.86,79037.97,0.01,-0.93119,0.00014,5.88936]
[1778905071029,21.86,79038.01,0.01,-0.93123,0.00014,5.88674]
[1778905078079,21.85,79037.7,0.01,-0.93133,0.00014,5.87979]
[1778905088154,21.84,79037.34,0.01,-0.93147,0.00014,5.87076]
[1778905093190,21.84,79035.84,0.01,-0.93172,0.00014,5.85433]
[1778905098226,21.83,79035.76,0.01,-0.93181,0.00014,5.84791]
[1778905103259,21.82,79035.84,0.01,-0.93184,0.00014,5.84589]
[1778905108295,21.82,79036.43,0.01,-0.93182,0.00014,5.84772]
[1778905113330,21.8,79035.84,0.01,-0.93207,0.00014,5.82905]
[1778905118365,21.8,79031.83,0.01,-0.93269,0.00013,5.78738]
[1778905119373,21.79,79026.74,0.01,-0.93338,0.00013,5.74121]
[1778905129439,21.79,79027.24,0.01,-0.93337,0.00013,5.74176]
[1778905135484,21.79,79029.6,0.01,-0.93307,0.00013,5.76217]
[1778905140710,21.79,79030.93,0.01,-0.93288,0.00013,5.77532]
[1778905148575,21.78,79031.05,0.01,-0.93291,0.00013,5.77303]
[1778905158646,21.78,79032.28,0.01,-0.93277,0.00013,5.78255]
[1778905163681,21.78,79034.59,0.01,-0.93248,0.00013,5.80213]
[1778905168715,21.78,79034.96,0.01,-0.93242,0.00014,5.8056]
[1778905173750,21.78,79034.25,0.01,-0.93259,0.00013,5.79282]
[1778905180989,21.77,79032.41,0.01,-0.93287,0.00013,5.77396]
[1778905187849,21.77,79032.13,0.01,-0.93295,0.00013,5.76839]
[1778905189862,21.77,79025.6,0.01,-0.93384,0.00013,5.70887]
[1778905191060,21.77,79014.79,0.01,-0.93527,0.00013,5.61211]
[1778905191877,21.76,79014.82,0.01,-0.93528,0.00013,5.61142]
[1778905197918,21.76,79013.67,0.01,-0.93545,0.00013,5.60009]
[1778905202952,21.76,79014.63,0.01,-0.93533,0.00013,5.60779]
[1778905211200,21.76,79017.44,0.01,-0.93499,0.00013,5.63129]
[1778905217056,21.76,79017.44,0.01,-0.93501,0.00013,5.63017]
[1778905222096,21.75,79018.03,0.01,-0.93495,0.00013,5.63377]
[1778905229144,21.75,79018.02,0.01,-0.93497,0.00013,5.63244]
[1778905238207,21.75,79018.44,0.01,-0.935,0.00013,5.62919]
[1778905243245,21.75,79019.17,0.01,-0.93491,0.00013,5.635]
[1778905247270,21.75,79024.34,0.01,-0.93419,0.00013,5.68355]
[1778905253318,21.76,79024.94,0.01,-0.93408,0.00013,5.69136]
[1778905258347,21.75,79022.01,0.01,-0.93452,0.00013,5.66127]
[1778905263382,21.75,79022.46,0.01,-0.93447,0.00013,5.66444]
[1778905271620,21.75,79022.37,0.01,-0.93449,0.00013,5.66334]
[1778905277480,21.74,79022.55,0.01,-0.9345,0.00013,5.66278]
[1778905282514,21.74,79022.17,0.01,-0.93458,0.00013,5.65761]
[1778905287552,21.74,79022.14,0.01,-0.93461,0.00013,5.65559]
[1778905292587,21.74,79017.47,0.01,-0.93524,0.00013,5.61092]
[1778905297622,21.75,79017.84,0.01,-0.93514,0.00013,5.61779]
[1778905304671,21.76,79018.31,0.01,-0.935,0.00013,5.62691]
[1778905309706,21.76,79019.3,0.01,-0.93482,0.00013,5.63917]
[1778905314740,21.77,79019.11,0.01,-0.9348,0.00013,5.64088]
[1778905319776,21.77,79023.47,0.01,-0.93417,0.00013,5.68291]
[1778905324811,21.78,79023.51,0.01,-0.93412,0.00013,5.68631]
[1778905329845,21.78,79025.33,0.01,-0.93384,0.00013,5.70555]
[1778905339916,21.79,79025.03,0.01,-0.93379,0.00013,5.70864]
[1778905346965,21.8,79024.27,0.01,-0.93385,0.00013,5.70499]
[1778905352182,21.8,79024.54,0.01,-0.93388,0.00013,5.70075]
[1778905358043,21.79,79024.07,0.01,-0.93398,0.00013,5.69423]
[1778905363077,21.79,79024.13,0.01,-0.934,0.00013,5.69287]
[1778905369120,21.79,79024.22,0.01,-0.93402,0.00013,5.69143]
[1778905377175,21.78,79023.52,0.01,-0.9342,0.00013,5.67934]
[1778905382394,21.77,79023.33,0.01,-0.93431,0.00013,5.67224]
[1778905387245,21.76,79031.36,0.01,-0.93329,0.00013,5.74101]
[1778905389259,21.76,79031.99,0.01,-0.93322,0.00013,5.74577]
[1778905394294,21.76,79031.45,0.01,-0.93332,0.00013,5.73863]
[1778905399329,21.76,79031.66,0.01,-0.93328,0.00013,5.74125]
[1778905406378,21.76,79033.09,0.01,-0.93311,0.00013,5.75277]
[1778905412609,21.75,79034.94,0.01,-0.93297,0.00013,5.76077]
[1778905418465,21.75,79035.58,0.01,-0.93293,0.00013,5.76354]
[1778905428534,21.74,79035.77,0.01,-0.93296,0.00013,5.76135]
[1778905433572,21.74,79036.27,0.01,-0.93288,0.00013,5.76643]
[1778905442819,21.73,79035.18,0.01,-0.9331,0.00013,5.75176]
[1778905449689,21.73,79033.78,0.01,-0.93333,0.00013,5.73657]
[1778905454723,21.72,79033.93,0.01,-0.93334,0.00013,5.73589]
[1778905460765,21.72,79033.27,0.01,-0.93347,0.00013,5.72726]
[1778905465800,21.72,79033.78,0.01,-0.93343,0.00013,5.72996]
[1778905470835,21.71,79034.23,0.01,-0.9334,0.00013,5.73202]
[1778905475870,21.71,79034.97,0.01,-0.93339,0.00013,5.73098]
[1778905477883,21.71,79024.24,0.01,-0.93483,0.00013,5.63412]
[1778905483099,21.71,79020.05,0.01,-0.93541,0.00013,5.59478]
[1778905488961,21.7,79018.94,0.01,-0.93563,0.00013,5.57945]
[1778905494001,21.69,79019.23,0.01,-0.93563,0.00013,5.57969]
[1778905499037,21.69,79024.04,0.01,-0.935,0.00013,5.62261]
[1778905503239,21.69,79030.86,0.01,-0.93411,0.00013,5.68273]
[1778905505082,21.69,79031.73,0.01,-0.93399,0.00013,5.69096]
[1778905512130,21.69,79031.57,0.01,-0.93405,0.00013,5.68694]
[1778905517164,21.68,79028.38,0.01,-0.9345,0.00013,5.65639]
[1778905523379,21.68,79028.05,0.01,-0.93459,0.00013,5.65033]
[1778905530255,21.68,79028.17,0.01,-0.93456,0.00013,5.65257]
[1778905535290,21.69,79028.29,0.01,-0.93456,0.00013,5.65089]
[1778905540325,21.69,79026.54,0.01,-0.93474,0.00013,5.6382]
[1778905546367,21.7,79026.75,0.01,-0.93466,0.00013,5.6436]
[1778905551403,21.7,79027.22,0.01,-0.93456,0.00013,5.65067]
[1778905556442,21.71,79027.59,0.01,-0.93447,0.00013,5.65679]
[1778905561477,21.71,79027.75,0.01,-0.9344,0.00013,5.66098]
[1778905566514,21.72,79030.64,0.01,-0.93398,0.00013,5.68951]
[1778905571575,21.72,79030.44,0.01,-0.93397,0.00013,5.69023]
[1778905576611,21.72,79030.2,0.01,-0.93396,0.00013,5.69059]
[1778905581645,21.73,79030.57,0.01,-0.93388,0.00013,5.69642]
[1778905586681,21.73,79030.19,0.01,-0.93389,0.00013,5.69549]
[1778905591716,21.74,79026.5,0.01,-0.9344,0.00013,5.65933]
[1778905597758,21.74,79024.32,0.01,-0.93468,0.00013,5.64032]
[1778905603941,21.73,79023.26,0.01,-0.93486,0.00013,5.62835]
[1778905613870,21.74,79023.61,0.01,-0.93472,0.00013,5.63752]
[1778905618905,21.75,79023.66,0.01,-0.93467,0.00013,5.64117]
[1778905623941,21.76,79023.72,0.01,-0.93461,0.00013,5.64545]
[1778905630989,21.76,79024.17,0.01,-0.93448,0.00013,5.65368]
[1778905642066,21.77,79024.29,0.01,-0.93437,0.00013,5.66112]
[1778905653143,21.78,79024.82,0.01,-0.93427,0.00013,5.66621]
[1778905659185,21.79,79025.22,0.01,-0.93417,0.00013,5.67299]
[1778905664369,21.78,79025.16,0.01,-0.93421,0.00013,5.67012]
[1778905670262,21.78,79024.11,0.01,-0.93439,0.00013,5.65796]
[1778905680329,21.77,79023.99,0.01,-0.93448,0.00013,5.65228]
[1778905687381,21.77,79022.63,0.01,-0.93471,0.00013,5.63696]
[1778905692417,21.76,79022.37,0.01,-0.93478,0.00013,5.63235]
[1778905699465,21.76,79021.3,0.01,-0.93496,0.00013,5.61966]
[1778905704654,21.75,79020.39,0.01,-0.93512,0.00013,5.60937]
[1778905710543,21.75,79016.72,0.01,-0.93564,0.00013,5.57355]
[1778905712558,21.74,79010.23,0.01,-0.93658,0.00013,5.50844]
[1778905713564,21.74,79004.35,0.01,-0.93735,0.00013,5.45582]
[1778905714724,21.74,79003.61,0.01,-0.93746,0.00013,5.44844]
[1778905721620,21.73,79003.95,0.01,-0.9375,0.00013,5.44539]
[1778905726655,21.72,79002.63,0.01,-0.93773,0.00013,5.42976]
[1778905731692,21.72,79002.95,0.01,-0.93775,0.00013,5.42871]
[1778905736727,21.71,79003.09,0.01,-0.93778,0.00013,5.42621]
[1778905743774,21.7,79002.05,0.01,-0.93798,0.00013,5.41257]
[1778905748809,21.7,79002.07,0.01,-0.93803,0.00013,5.40962]
[1778905753907,21.69,79001.74,0.01,-0.93811,0.00013,5.40376]
[1778905755014,21.69,78996.64,0.01,-0.93877,0.00013,5.35878]
[1778905756895,21.69,78995.32,0.01,-0.93895,0.00013,5.34624]
[1778905761928,21.69,78995.69,0.01,-0.93894,0.00013,5.34701]
[1778905768977,21.68,78995.68,0.01,-0.93899,0.00013,5.34354]
[1778905774012,21.68,78996.34,0.01,-0.939,0.00013,5.34134]
[1778905779048,21.67,78995.6,0.01,-0.93912,0.00013,5.3326]
[1778905784083,21.67,78995.48,0.01,-0.93917,0.00013,5.32928]
[1778905789118,21.67,78993.82,0.01,-0.93942,0.00013,5.31234]
[1778905795160,21.66,78993.63,0.01,-0.93948,0.00013,5.30815]
[1778905801202,21.66,78993.69,0.01,-0.93951,0.00013,5.30612]
[1778905809258,21.65,78995.46,0.01,-0.93934,0.00013,5.31794]
[1778905814294,21.65,78996.25,0.01,-0.93927,0.00013,5.32255]
[1778905817314,21.64,78990.43,0.01,-0.94002,0.00012,5.2709]
[1778905820335,21.64,78995.62,0.01,-0.93938,0.00013,5.31525]
[1778905825505,21.64,78997.99,0.01,-0.93911,0.00013,5.33345]
[1778905831414,21.64,78996.5,0.01,-0.9394,0.00013,5.31222]
[1778905840477,21.63,78996.89,0.01,-0.93941,0.00013,5.31149]
[1778905845645,21.62,78995.29,0.01,-0.93964,0.00013,5.29539]
[1778905850547,21.62,78990.21,0.01,-0.94031,0.00012,5.24933]
[1778905852562,21.62,78989.11,0.01,-0.94045,0.00012,5.23912]
[1778905862632,21.61,78993.43,0.01,-0.93998,0.00012,5.27233]
[1778905870688,21.61,78993.58,0.01,-0.94,0.00012,5.27039]
[1778905875865,21.6,78989.77,0.01,-0.94051,0.00012,5.23559]
[1778905881765,21.6,78988.89,0.01,-0.94065,0.00012,5.22593]
[1778905886801,21.6,78987.53,0.01,-0.94084,0.00012,5.21263]
[1778905893849,21.59,78986.21,0.01,-0.94109,0.00012,5.1938]
[1778905897877,21.59,78977.67,0.01,-0.94214,0.00012,5.11983]
[1778905902913,21.59,78974.85,0.01,-0.9425,0.00012,5.09504]
[1778905907947,21.59,78979.84,0.01,-0.9419,0.00012,5.13671]
[1778905912982,21.59,78979.39,0.01,-0.94197,0.00012,5.13179]
[1778905914997,21.59,78973.68,0.01,-0.94267,0.00012,5.08292]
[1778905920036,21.59,78972.93,0.01,-0.94277,0.00012,5.0758]
[1778905925067,21.58,78968.02,0.01,-0.94337,0.00012,5.03375]
[1778905930102,21.58,78966.97,0.01,-0.9435,0.00012,5.02449]
[1778905935138,21.58,78965.39,0.01,-0.94369,0.00012,5.01077]
[1778905940180,21.58,78957.12,0.01,-0.94467,0.00012,4.94145]
[1778905941181,21.58,78953.4,0.01,-0.9451,0.00012,4.9106]
[1778905943201,21.58,78954.32,0.01,-0.94499,0.00012,4.91845]
[1778905948231,21.58,78953.23,0.01,-0.94511,0.00012,4.91009]
[1778905954273,21.59,78953.12,0.01,-0.94517,0.00012,4.90477]
[1778905959308,21.59,78951.63,0.01,-0.94533,0.00012,4.89325]
[1778905963339,21.59,78945.68,0.01,-0.946,0.00011,4.84504]
[1778905968371,21.59,78947.16,0.01,-0.94582,0.00012,4.85843]
[1778905973406,21.59,78946.83,0.01,-0.94584,0.00012,4.85694]
[1778905979450,21.6,78946.48,0.01,-0.94586,0.00012,4.85554]
[1778905982471,21.6,78939.65,0.01,-0.94663,0.00011,4.80027]
[1778905983477,21.6,78936.23,0.01,-0.94701,0.00011,4.7727]
[1778905988529,21.6,78938.42,0.01,-0.94674,0.00011,4.79237]
[1778905990552,21.6,78917.3,0.01,-0.94908,0.00011,4.62256]
[1778905991555,21.6,78901.01,0.01,-0.95084,0.00011,4.49425]
[1778905992561,21.6,78894.0,0.01,-0.95157,0.00011,4.44029]
[1778905993568,21.61,78889.93,0.01,-0.95198,0.0001,4.40958]
[1778905994576,21.61,78873.09,0.01,-0.95371,0.0001,4.28127]
[1778905995587,21.61,78857.71,0.01,-0.95524,0.0001,4.16651]
[1778905996716,21.63,78854.34,0.01,-0.95539,0.0001,4.15455]
[1778905997603,21.66,78854.59,0.01,-0.9552,0.0001,4.16937]
[1778905998603,21.68,78833.32,0.01,-0.95709,0.0001,4.02519]
[1778905999616,21.71,78811.19,0.01,-0.95897,9e-05,3.88078]
[1778906000619,21.71,78811.31,0.01,-0.95893,9e-05,3.88401]
[1778906001626,21.75,78825.75,0.01,-0.95727,9e-05,4.01159]
[1778906002634,21.79,78830.04,0.01,-0.95657,0.0001,4.06473]
[1778906007669,21.96,78828.65,0.01,-0.95551,0.0001,4.14408]
[1778906011698,22.09,78835.38,0.01,-0.95396,0.0001,4.25945]
[1778906013712,22.15,78833.11,0.01,-0.95371,0.0001,4.27804]
[1778906016857,22.24,78841.77,0.01,-0.95214,0.0001,4.39445]
[1778906019752,22.3,78848.36,0.01,-0.95101,0.0001,4.47742]
[1778906020763,22.31,78853.92,0.01,-0.95041,0.0001,4.52117]
[1778906021767,22.33,78857.3,0.01,-0.94987,0.0001,4.56068]
[1778906022774,22.35,78866.03,0.01,-0.94877,0.00011,4.64089]
[1778906023783,22.36,78868.58,0.01,-0.94848,0.00011,4.66183]
[1778906024788,22.36,78879.0,0.01,-0.94734,0.00011,4.74427]
[1778906025795,22.36,78881.45,0.01,-0.94706,0.00011,4.76451]
[1778906030830,22.36,78886.39,0.01,-0.94648,0.00011,4.80628]
[1778906032844,22.37,78890.68,0.01,-0.946,0.00011,4.84063]
[1778906038886,22.37,78888.56,0.01,-0.94622,0.00011,4.82468]
[1778906042914,22.37,78879.31,0.01,-0.94723,0.00011,4.75228]
[1778906043922,22.37,78878.81,0.01,-0.94728,0.00011,4.7486]
[1778906048956,22.37,78879.11,0.01,-0.94722,0.00011,4.75292]
[1778906050972,22.37,78863.28,0.01,-0.94891,0.00011,4.6309]
[1778906051980,22.37,78860.86,0.01,-0.94916,0.00011,4.61268]
[1778906052986,22.38,78865.92,0.01,-0.94861,0.00011,4.65224]
[1778906053994,22.38,78872.36,0.01,-0.94791,0.00011,4.70269]
[1778906055000,22.38,78886.41,0.01,-0.94638,0.00011,4.81336]
[1778906056015,22.38,78902.92,0.01,-0.94452,0.00011,4.9459]
[1778906057145,22.38,78904.75,0.01,-0.9443,0.00011,4.96132]
[1778906062051,22.38,78897.92,0.01,-0.94505,0.00011,4.90828]
[1778906067218,22.38,78891.22,0.01,-0.9458,0.00011,4.85471]
[1778906069100,22.38,78889.57,0.01,-0.94598,0.00011,4.84165]
[1778906074135,22.38,78891.99,0.01,-0.94576,0.00011,4.85593]
[1778906076149,22.38,78886.39,0.01,-0.94638,0.00011,4.81172]
[1778906077287,22.38,78880.6,0.01,-0.94701,0.00011,4.76622]
[1778906079173,22.38,78881.15,0.01,-0.94695,0.00011,4.77093]
[1778906083202,22.39,78868.35,0.01,-0.94832,0.00011,4.67177]
[1778906084208,22.39,78861.48,0.01,-0.94905,0.00011,4.61899]
[1778906085215,22.39,78861.75,0.01,-0.949,0.00011,4.62224]
[1778906087368,22.39,78844.67,0.01,-0.95077,0.0001,4.49332]
[1778906089246,22.39,78846.2,0.01,-0.95059,0.0001,4.50607]
[1778906094281,22.4,78852.72,0.01,-0.94985,0.0001,4.5602]
[1778906099320,22.41,78862.61,0.01,-0.94872,0.00011,4.64254]
[1778906100323,22.42,78869.6,0.01,-0.94796,0.00011,4.6979]
[1778906101330,22.42,78869.15,0.01,-0.94799,0.00011,4.69547]
[1778906106365,22.43,78869.21,0.01,-0.94791,0.00011,4.70126]
[1778906109386,22.43,78878.66,0.01,-0.94684,0.00011,4.77824]
[1778906110397,22.43,78881.33,0.01,-0.94654,0.00011,4.80016]
[1778906111403,22.44,78892.3,0.01,-0.94531,0.00011,4.88793]
[1778906112413,22.44,78892.3,0.01,-0.9453,0.00011,4.8887]
[1778906114421,22.44,78899.72,0.01,-0.94444,0.00011,4.94944]
[1778906116435,22.44,78903.12,0.01,-0.94405,0.00011,4.97725]
[1778906120465,22.44,78897.44,0.01,-0.9447,0.00011,4.93102]
[1778906125503,22.44,78900.73,0.01,-0.94434,0.00011,4.95686]
[1778906129534,22.44,78902.86,0.01,-0.9441,0.00011,4.97343]
[1778906134563,22.44,78903.67,0.01,-0.94407,0.00011,4.97431]
[1778906139599,22.44,78903.27,0.01,-0.94413,0.00011,4.97021]
[1778906144634,22.43,78895.29,0.01,-0.94504,0.00011,4.90545]
[1778906145641,22.43,78892.03,0.01,-0.94541,0.00011,4.87942]
[1778906148663,22.43,78888.04,0.01,-0.94585,0.00011,4.84774]
[1778906152691,22.43,78893.63,0.01,-0.94523,0.00011,4.8924]
[1778906153699,22.44,78896.71,0.01,-0.94487,0.00011,4.9177]
[1778906158732,22.44,78895.94,0.01,-0.94493,0.00011,4.91348]
[1778906163768,22.44,78898.82,0.01,-0.94458,0.00011,4.93843]
[1778906168804,22.44,78903.18,0.01,-0.94407,0.00011,4.97427]
[1778906173840,22.44,78902.9,0.01,-0.94412,0.00011,4.9711]
[1778906178873,22.45,78903.58,0.01,-0.944,0.00011,4.97919]
[1778906183908,22.45,78903.71,0.01,-0.94396,0.00011,4.98201]
[1778906188942,22.45,78906.83,0.01,-0.94357,0.00011,5.00966]
[1778906193978,22.46,78907.6,0.01,-0.9435,0.00011,5.01267]
[1778906198146,22.46,78916.37,0.01,-0.94247,0.00012,5.08558]
[1778906199018,22.46,78916.37,0.01,-0.94246,0.00012,5.08593]
[1778906204049,22.46,78916.72,0.01,-0.9424,0.00012,5.09032]
[1778906209084,22.47,78918.48,0.01,-0.94217,0.00012,5.10609]
[1778906214119,22.47,78920.41,0.01,-0.94193,0.00012,5.12322]
[1778906219154,22.47,78922.42,0.01,-0.94168,0.00012,5.14093]
[1778906224190,22.47,78919.91,0.01,-0.94199,0.00012,5.11863]
[1778906229225,22.47,78920.89,0.01,-0.94187,0.00012,5.12717]
[1778906234259,22.47,78923.05,0.01,-0.9416,0.00012,5.14608]
[1778906236273,22.47,78928.07,0.01,-0.941,0.00012,5.18774]
[1778906241308,22.47,78928.64,0.01,-0.94092,0.00012,5.19327]
[1778906246343,22.48,78926.58,0.01,-0.94115,0.00012,5.17729]
[1778906251379,22.48,78927.51,0.01,-0.94108,0.00012,5.18059]
[1778906256414,22.48,78931.26,0.01,-0.94062,0.00012,5.21256]
[1778906261449,22.48,78931.05,0.01,-0.94063,0.00012,5.21183]
[1778906263463,22.48,78924.88,0.01,-0.94136,0.00012,5.16144]
[1778906267492,22.48,78922.25,0.01,-0.94167,0.00012,5.13963]
[1778906272527,22.48,78921.58,0.01,-0.94174,0.00012,5.13501]
[1778906275548,22.48,78926.87,0.01,-0.9411,0.00012,5.17941]
[1778906278569,22.49,78928.71,0.01,-0.94087,0.00012,5.19526]
[1778906283609,22.49,78928.66,0.01,-0.94086,0.00012,5.19621]
[1778906288639,22.49,78928.33,0.01,-0.94088,0.00012,5.19465]
[1778906295688,22.49,78926.99,0.01,-0.94102,0.00012,5.18525]
[1778906300722,22.5,78919.46,0.01,-0.94188,0.00012,5.12475]
[1778906306766,22.5,78918.46,0.01,-0.94197,0.00012,5.1185]
[1778906308934,22.5,78911.08,0.01,-0.94282,0.00012,5.05908]
[1778906310793,22.5,78909.76,0.01,-0.94296,0.00012,5.04916]
[1778906314821,22.5,78907.94,0.01,-0.9432,0.00011,5.03091]
[1778906319856,22.51,78904.23,0.01,-0.94359,0.00011,5.00364]
[1778906324891,22.51,78901.75,0.01,-0.94383,0.00011,4.98657]
[1778906329926,22.52,78903.32,0.01,-0.94361,0.00011,5.00213]
[1778906331940,22.52,78908.35,0.01,-0.94301,0.00012,5.04386]
[1778906339150,22.53,78907.02,0.01,-0.94312,0.00012,5.03674]
[1778906345031,22.53,78904.45,0.01,-0.94336,0.00011,5.01927]
[1778906350065,22.54,78904.41,0.01,-0.94333,0.00011,5.02183]
[1778906355102,22.54,78902.16,0.01,-0.94354,0.00011,5.00663]
[1778906360136,22.55,78901.55,0.01,-0.94357,0.00011,5.00453]
[1778906365171,22.55,78902.1,0.01,-0.94347,0.00011,5.01161]
[1778906370209,22.56,78901.84,0.01,-0.94346,0.00011,5.01207]
[1778906376248,22.56,78901.57,0.01,-0.94351,0.00011,5.00741]
[1778906382290,22.57,78900.79,0.01,-0.94356,0.00011,5.00393]
[1778906387326,22.57,78901.28,0.01,-0.94347,0.00011,5.01018]
[1778906396389,22.58,78900.89,0.01,-0.94346,0.00011,5.01099]
[1778906401424,22.58,78899.66,0.01,-0.94357,0.00011,5.00318]
[1778906406459,22.59,78898.89,0.01,-0.94363,0.00011,4.99902]
[1778906411495,22.59,78898.8,0.01,-0.94361,0.00011,5.00025]
[1778906417537,22.6,78898.89,0.01,-0.94353,0.00011,5.00597]
[1778906422571,22.6,78898.7,0.01,-0.94352,0.00011,5.00621]
[1778906423578,22.6,78905.19,0.01,-0.94277,0.00012,5.05883]
[1778906424593,22.61,78913.45,0.01,-0.9418,0.00012,5.12702]
[1778906425592,22.61,78917.12,0.01,-0.94137,0.00012,5.15711]
[1778906428641,22.61,78922.48,0.01,-0.94073,0.00012,5.20121]
[1778906434655,22.61,78924.07,0.01,-0.9406,0.00012,5.20892]
[1778906439692,22.61,78922.65,0.01,-0.94077,0.00012,5.19744]
[1778906444726,22.61,78922.03,0.01,-0.94084,0.00012,5.19259]
[1778906449762,22.61,78927.75,0.01,-0.94015,0.00012,5.23988]
[1778906451780,22.61,78932.69,0.01,-0.93953,0.00012,5.28252]
[1778906457820,22.62,78934.52,0.01,-0.93924,0.00012,5.30277]
[1778906462858,22.63,78937.01,0.01,-0.93887,0.00012,5.32844]
[1778906470087,22.64,78937.28,0.01,-0.93878,0.00012,5.33446]
[1778906475946,22.63,78941.08,0.01,-0.93833,0.00012,5.36541]
[1778906480981,22.63,78942.84,0.01,-0.93812,0.00012,5.37941]
[1778906485014,22.63,78947.88,0.01,-0.93751,0.00012,5.42096]
[1778906490227,22.63,78951.38,0.01,-0.9371,0.00012,5.44928]
[1778906496087,22.63,78951.8,0.01,-0.9371,0.00012,5.44778]
[1778906501127,22.64,78950.83,0.01,-0.93716,0.00012,5.44322]
[1778906509184,22.65,78950.34,0.01,-0.93714,0.00012,5.44501]
[1778906514218,22.65,78951.09,0.01,-0.93699,0.00012,5.45507]
[1778906520439,22.66,78952.96,0.01,-0.93669,0.00012,5.47519]
[1778906524292,22.67,78947.34,0.01,-0.93734,0.00012,5.4307]
[1778906527313,22.67,78944.32,0.01,-0.93768,0.00012,5.40772]
[1778906530509,22.67,78938.41,0.01,-0.93837,0.00012,5.3607]
[1778906536382,22.68,78941.91,0.01,-0.93794,0.00012,5.39024]
[1778906541411,22.67,78943.94,0.01,-0.9377,0.00012,5.40652]
[1778906547453,22.67,78943.2,0.01,-0.9378,0.00012,5.39939]
[1778906552488,22.67,78938.74,0.01,-0.93842,0.00012,5.35592]
[1778906557523,22.67,78939.6,0.01,-0.93832,0.00012,5.36253]
[1778906567590,22.67,78939.75,0.01,-0.93832,0.00012,5.36258]
[1778906572628,22.67,78939.83,0.01,-0.93832,0.00012,5.36262]
[1778906580860,22.67,78937.91,0.01,-0.93857,0.00012,5.34562]
[1778906588741,22.66,78937.68,0.01,-0.93861,0.00012,5.34275]
[1778906593777,22.66,78937.04,0.01,-0.93869,0.00012,5.33683]
[1778906601001,22.66,78936.17,0.01,-0.93881,0.00012,5.32866]
[1778906606868,22.66,78935.22,0.01,-0.93894,0.00012,5.32021]
[1778906617945,22.66,78936.38,0.01,-0.93884,0.00012,5.32501]
[1778906623990,22.66,78936.78,0.01,-0.9388,0.00012,5.32777]
[1778906630029,22.66,78936.57,0.01,-0.93884,0.00012,5.32558]
[1778906637078,22.66,78937.65,0.01,-0.93871,0.00012,5.33397]
[1778906647145,22.66,78937.59,0.01,-0.93873,0.00012,5.3327]
[1778906656211,22.66,78937.34,0.01,-0.93877,0.00012,5.32998]
[1778906661428,22.66,78945.04,0.01,-0.93784,0.00012,5.3939]
[1778906663260,22.65,78945.52,0.01,-0.93778,0.00012,5.39763]
[1778906668295,22.65,78947.75,0.01,-0.93754,0.00012,5.41399]
[1778906673329,22.65,78948.15,0.01,-0.93757,0.00012,5.41084]
[1778906679372,22.65,78948.73,0.01,-0.93751,0.00012,5.41471]
[1778906685424,22.65,78945.36,0.01,-0.93794,0.00012,5.38563]
[1778906690461,22.64,78941.85,0.01,-0.93837,0.00012,5.35569]
[1778906698513,22.64,78939.17,0.01,-0.93876,0.00012,5.32935]
[1778906703549,22.64,78937.71,0.01,-0.93894,0.00012,5.31701]
[1778906708585,22.64,78933.81,0.01,-0.93941,0.00012,5.2847]
[1778906713619,22.64,78931.42,0.01,-0.93969,0.00012,5.26516]
[1778906718654,22.64,78929.69,0.01,-0.93988,0.00012,5.25211]
[1778906723689,22.64,78929.38,0.01,-0.93991,0.00012,5.24986]
[1778906731921,22.65,78929.46,0.01,-0.93992,0.00012,5.24813]
[1778906741992,22.66,78929.8,0.01,-0.93974,0.00012,5.2604]
[1778906749873,22.68,78930.06,0.01,-0.9396,0.00012,5.26992]
[1778906755914,22.69,78930.56,0.01,-0.93946,0.00012,5.27955]
[1778906760949,22.69,78931.12,0.01,-0.93932,0.00012,5.28876]
[1778906766991,22.7,78931.58,0.01,-0.93919,0.00012,5.29797]
[1778906772203,22.71,78931.83,0.01,-0.93908,0.00012,5.30536]
[1778906779075,22.72,78932.07,0.01,-0.93897,0.00012,5.3126]
[1778906784110,22.73,78931.99,0.01,-0.93892,0.00012,5.31623]
[1778906789145,22.74,78931.7,0.01,-0.93889,0.00012,5.31807]
[1778906793182,22.75,78925.32,0.01,-0.93965,0.00012,5.26429]
[1778906797210,22.75,78920.07,0.01,-0.94022,0.00012,5.22514]
[1778906802245,22.76,78919.44,0.01,-0.94022,0.00012,5.22503]
[1778906808287,22.77,78920.92,0.01,-0.93996,0.00012,5.2432]
[1778906813323,22.78,78920.69,0.01,-0.93991,0.00012,5.24633]
[1778906815344,22.78,78929.11,0.01,-0.93887,0.00012,5.31764]
[1778906816351,22.79,78932.22,0.01,-0.93848,0.00012,5.34429]
[1778906821386,22.79,78931.17,0.01,-0.93855,0.00012,5.33997]
[1778906827428,22.8,78929.2,0.01,-0.93871,0.00012,5.32899]
[1778906832623,22.81,78930.55,0.01,-0.93848,0.00012,5.34465]
[1778906839513,22.82,78931.95,0.01,-0.93822,0.00012,5.36217]
[1778906844548,22.83,78931.99,0.01,-0.93816,0.00012,5.36655]
[1778906851600,22.84,78932.78,0.01,-0.93804,0.00012,5.37301]
[1778906856635,22.85,78937.75,0.01,-0.93737,0.00012,5.41819]
[1778906858649,22.85,78944.25,0.01,-0.93655,0.00012,5.47388]
[1778906863684,22.85,78945.24,0.01,-0.93638,0.00012,5.48515]
[1778906871740,22.86,78949.86,0.01,-0.93574,0.00012,5.52859]
[1778906876775,22.87,78953.77,0.01,-0.93521,0.00013,5.56425]
[1778906877783,22.87,78960.29,0.01,-0.93438,0.00013,5.62003]
[1778906878789,22.87,78962.15,0.01,-0.93414,0.00013,5.63628]
[1778906884831,22.87,78959.71,0.01,-0.93441,0.00013,5.61792]
[1778906889866,22.88,78961.79,0.01,-0.93412,0.00013,5.63766]
[1778906894901,22.88,78963.0,0.01,-0.93393,0.00013,5.64994]
[1778906896915,22.88,78956.42,0.01,-0.93476,0.00013,5.59479]
[1778906897921,22.88,78950.25,0.01,-0.93552,0.00013,5.5431]
[1778906898929,22.88,78950.43,0.01,-0.93549,0.00013,5.54517]
[1778906903964,22.89,78951.05,0.01,-0.93538,0.00013,5.55311]
[1778906913027,22.9,78954.04,0.01,-0.93499,0.00013,5.57725]
[1778906918062,22.9,78954.11,0.01,-0.93495,0.00013,5.58031]
[1778906923255,22.9,78955.43,0.01,-0.93474,0.00013,5.59386]
[1778906933325,22.91,78955.16,0.01,-0.9347,0.00013,5.5967]
[1778906939211,22.92,78954.4,0.01,-0.93476,0.00013,5.59257]
[1778906944246,22.92,78954.42,0.01,-0.93472,0.00013,5.59508]
[1778906954315,22.93,78954.34,0.01,-0.93466,0.00013,5.59951]
[1778906959350,22.93,78953.32,0.01,-0.93475,0.00013,5.59322]
[1778906967407,22.94,78953.23,0.01,-0.93471,0.00013,5.59618]
[1778906973606,22.95,78952.74,0.01,-0.93478,0.00013,5.58916]
[1778906979489,22.95,78951.42,0.01,-0.93491,0.00013,5.58087]
[1778906983696,22.95,78945.5,0.01,-0.93562,0.00012,5.53296]
[1778906985532,22.96,78945.51,0.01,-0.9356,0.00012,5.53413]
[1778906990567,22.96,78945.91,0.01,-0.93551,0.00012,5.54019]
[1778906996610,22.97,78947.12,0.01,-0.93531,0.00013,5.55346]
[1778907003836,22.97,78947.2,0.01,-0.93525,0.00013,5.55767]
[1778907010706,22.98,78947.2,0.01,-0.9352,0.00013,5.56114]
[1778907015745,22.98,78946.87,0.01,-0.9352,0.00013,5.56077]
[1778907022795,22.99,78947.41,0.01,-0.93509,0.00013,5.56858]
[1778907029844,23.0,78947.98,0.01,-0.93497,0.00013,5.57653]
[1778907034879,23.0,78947.36,0.01,-0.93507,0.00013,5.56787]
[1778907042935,23.0,78945.85,0.01,-0.93522,0.00013,5.55796]
[1778907047975,23.01,78946.88,0.01,-0.93506,0.00013,5.56874]
[1778907049984,23.01,78940.6,0.01,-0.93583,0.00012,5.51694]
[1778907055024,23.01,78940.95,0.01,-0.93575,0.00012,5.52239]
[1778907060065,23.02,78945.31,0.01,-0.93517,0.00013,5.56151]
[1778907065091,23.02,78942.35,0.01,-0.9355,0.00012,5.5391]
[1778907074327,23.03,78943.58,0.01,-0.93528,0.00012,5.55362]
[1778907080195,23.04,78943.48,0.01,-0.93526,0.00012,5.55546]
[1778907086238,23.04,78942.95,0.01,-0.93528,0.00012,5.55355]
[1778907093287,23.05,78942.48,0.01,-0.93536,0.00012,5.54692]
[1778907101344,23.05,78941.44,0.01,-0.93543,0.00012,5.54176]
[1778907108393,23.06,78940.68,0.01,-0.93548,0.00012,5.53858]
[1778907113429,23.06,78939.24,0.01,-0.93562,0.00012,5.52885]
[1778907118465,23.07,78938.39,0.01,-0.93569,0.00012,5.5241]
[1778907124507,23.07,78937.53,0.01,-0.93575,0.00012,5.52033]
[1778907127528,23.07,78944.19,0.01,-0.9349,0.00013,5.57742]
[1778907132563,23.08,78943.76,0.01,-0.93492,0.00013,5.57586]
[1778907139613,23.08,78943.14,0.01,-0.93496,0.00013,5.57345]
[1778907144836,23.09,78939.78,0.01,-0.93535,0.00012,5.54729]
[1778907150690,23.09,78937.29,0.01,-0.93565,0.00012,5.52711]
[1778907155724,23.09,78935.55,0.01,-0.93589,0.00012,5.50915]
[1778907158745,23.09,78925.4,0.01,-0.93713,0.00012,5.42538]
[1778907159755,23.09,78920.95,0.01,-0.93768,0.00012,5.38831]
[1778907162773,23.09,78914.75,0.01,-0.93841,0.00012,5.33841]
[1778907163780,23.09,78912.94,0.01,-0.93861,0.00012,5.32434]
[1778907168815,23.1,78915.63,0.01,-0.93824,0.00012,5.35019]
[1778907173850,23.16,78915.54,0.01,-0.93774,0.00012,5.38394]
[1778907180899,23.24,78914.46,0.01,-0.93721,0.00012,5.41923]
[1778907185934,23.28,78913.83,0.01,-0.93701,0.00012,5.43264]
[1778907190970,23.28,78916.35,0.01,-0.93666,0.00012,5.456]
[1778907196007,23.29,78914.92,0.01,-0.9368,0.00012,5.44687]
[1778907201039,23.32,78915.15,0.01,-0.93647,0.00012,5.46922]
[1778907206075,23.34,78916.64,0.01,-0.93613,0.00012,5.49208]
[1778907215327,23.35,78917.18,0.01,-0.93606,0.00012,5.49464]
[1778907221180,23.35,78923.09,0.01,-0.9353,0.00012,5.54562]
[1778907226214,23.36,78924.42,0.01,-0.93512,0.00012,5.55818]
[1778907231249,23.36,78923.1,0.01,-0.93526,0.00012,5.54889]
[1778907240315,23.37,78923.04,0.01,-0.93522,0.00012,5.55142]
[1778907244340,23.37,78918.64,0.01,-0.93574,0.00012,5.5166]
[1778907252410,23.37,78918.65,0.01,-0.93569,0.00012,5.51984]
[1778907263487,23.38,78920.37,0.01,-0.93542,0.00012,5.53806]
[1778907267515,23.38,78925.62,0.01,-0.93475,0.00012,5.58291]
[1778907269529,23.38,78928.2,0.01,-0.93442,0.00012,5.60486]
[1778907274564,23.39,78927.82,0.01,-0.93451,0.00012,5.59725]
[1778907279606,23.39,78930.35,0.01,-0.93417,0.00012,5.61943]
[1778907284640,23.39,78933.59,0.01,-0.93376,0.00013,5.64737]
[1778907290684,23.39,78933.56,0.01,-0.93375,0.00013,5.64804]
[1778907295717,23.39,78932.87,0.01,-0.93382,0.00013,5.64322]
[1778907300752,23.39,78932.44,0.01,-0.93387,0.00013,5.63963]
[1778907305968,23.4,78931.75,0.01,-0.93395,0.00013,5.63469]
[1778907311829,23.4,78931.62,0.01,-0.93395,0.00013,5.63462]
[1778907318878,23.4,78931.48,0.01,-0.93395,0.00013,5.63464]
[1778907323913,23.4,78930.63,0.01,-0.93404,0.00012,5.62843]
[1778907336180,23.41,78929.73,0.01,-0.93418,0.00012,5.61747]
[1778907342044,23.41,78930.62,0.01,-0.93405,0.00012,5.62601]
[1778907347080,23.41,78931.49,0.01,-0.93393,0.00013,5.63412]
[1778907356320,23.41,78931.71,0.01,-0.93389,0.00013,5.63663]
[1778907362184,23.41,78931.53,0.01,-0.9339,0.00013,5.63609]
[1778907365205,23.41,78937.22,0.01,-0.93318,0.00013,5.68398]
[1778907370240,23.41,78938.55,0.01,-0.933,0.00013,5.69546]
[1778907376460,23.41,78939.96,0.01,-0.93282,0.00013,5.70759]
[1778907383330,23.41,78941.78,0.01,-0.93259,0.00013,5.72312]
[1778907390381,23.41,78941.29,0.01,-0.93265,0.00013,5.71917]
[1778907396601,23.41,78941.69,0.01,-0.93265,0.00013,5.71695]
[1778907406671,23.42,78942.15,0.01,-0.93259,0.00013,5.7211]
[1778907416743,23.42,78942.11,0.01,-0.93259,0.00013,5.72116]
[1778907423611,23.42,78942.4,0.01,-0.93255,0.00013,5.72391]
[1778907428646,23.42,78942.27,0.01,-0.93256,0.00013,5.72303]
[1778907433681,23.41,78948.1,0.01,-0.93184,0.00013,5.77071]
[1778907435695,23.41,78949.77,0.01,-0.93163,0.00013,5.78471]
[1778907440730,23.41,78948.4,0.01,-0.93181,0.00013,5.77284]
[1778907445765,23.41,78947.98,0.01,-0.93187,0.00013,5.76902]
[1778907450800,23.41,78950.16,0.01,-0.93159,0.00013,5.78715]
[1778907457023,23.41,78951.54,0.01,-0.9315,0.00013,5.7917]
[1778907462885,23.4,78952.02,0.01,-0.93149,0.00013,5.79215]
[1778907469933,23.39,78953.5,0.01,-0.93139,0.00013,5.7987]
[1778907477165,23.38,78953.49,0.01,-0.93148,0.00013,5.79277]
[1778907483023,23.37,78958.55,0.01,-0.9309,0.00013,5.83074]
[1778907488059,23.37,78960.93,0.01,-0.93066,0.00013,5.84665]
[1778907494101,23.36,78961.3,0.01,-0.9307,0.00013,5.84448]
[1778907500144,23.35,78961.38,0.01,-0.93077,0.00013,5.83988]
[1778907507375,23.34,78965.87,0.01,-0.93027,0.00013,5.87215]
[1778907511221,23.33,78968.52,0.01,-0.93005,0.00013,5.88537]
[1778907517446,23.32,78969.32,0.01,-0.93003,0.00013,5.88666]
[1778907525319,23.31,78969.95,0.01,-0.93006,0.00013,5.8848]
[1778907530354,23.3,78970.4,0.01,-0.93007,0.00013,5.88421]
[1778907535390,23.29,78975.34,0.01,-0.92948,0.00013,5.92222]
[1778907540426,23.28,78976.3,0.01,-0.92943,0.00013,5.92581]
[1778907547656,23.28,78976.05,0.01,-0.92948,0.00013,5.92262]
[1778907556538,23.28,78976.83,0.01,-0.9294,0.00013,5.92797]
[1778907561574,23.28,78977.76,0.01,-0.92929,0.00013,5.93515]
[1778907566609,23.27,78977.43,0.01,-0.92934,0.00013,5.93145]
[1778907572651,23.27,78977.01,0.01,-0.92948,0.00013,5.92099]
[1778907577868,23.27,78975.11,0.01,-0.92974,0.00013,5.90391]
[1778907585741,23.27,78975.85,0.01,-0.92966,0.00013,5.90916]
[1778907595811,23.26,78975.92,0.01,-0.92976,0.00013,5.90275]
[1778907600851,23.25,78977.3,0.01,-0.92965,0.00013,5.90992]
[1778907605884,23.24,78977.87,0.01,-0.92965,0.00013,5.91008]
[1778907612933,23.23,78977.35,0.01,-0.92976,0.00013,5.90296]
[1778907617969,23.23,78977.1,0.01,-0.92986,0.00013,5.89608]
[1778907623002,23.22,78977.67,0.01,-0.92983,0.00013,5.89788]
[1778907628039,23.22,78977.52,0.01,-0.92989,0.00013,5.89413]
[1778907631061,23.21,78971.86,0.01,-0.93073,0.00013,5.83781]
[1778907632068,23.21,78965.26,0.01,-0.93159,0.00013,5.78131]
[1778907633075,23.21,78964.74,0.01,-0.93165,0.00013,5.77693]
[1778907639117,23.2,78966.77,0.01,-0.93146,0.00013,5.78964]
[1778907645159,23.2,78966.09,0.01,-0.93162,0.00013,5.77922]
[1778907652208,23.19,78965.47,0.01,-0.93178,0.00013,5.7687]
[1778907657242,23.18,78960.83,0.01,-0.93243,0.00013,5.72572]
[1778907663287,23.17,78961.8,0.01,-0.93237,0.00013,5.72987]
[1778907666313,23.17,78955.31,0.01,-0.93323,0.00013,5.67282]
[1778907668503,23.17,78951.28,0.01,-0.93376,0.00013,5.63767]
[1778907675372,23.16,78951.17,0.01,-0.93383,0.00013,5.63297]
[1778907681414,23.15,78951.15,0.01,-0.93394,0.00013,5.62609]
[1778907686450,23.14,78949.4,0.01,-0.93425,0.00013,5.60535]
[1778907688642,23.13,78931.46,0.01,-0.93652,0.00012,5.45328]
[1778907689471,23.13,78931.46,0.01,-0.93654,0.00012,5.4522]
[1778907690477,23.13,78929.95,0.01,-0.93674,0.00012,5.43876]
[1778907693498,23.13,78923.58,0.01,-0.93758,0.00012,5.38001]
[1778907698714,23.12,78920.01,0.01,-0.93807,0.00012,5.34665]
[1778907704575,23.11,78919.82,0.01,-0.93817,0.00012,5.34032]
[1778907709616,23.11,78917.4,0.01,-0.93847,0.00012,5.31945]
[1778907714650,23.11,78912.96,0.01,-0.93901,0.00012,5.28315]
[1778907721699,23.11,78909.07,0.01,-0.93946,0.00012,5.25201]
[1778907727741,23.11,78910.93,0.01,-0.93923,0.00012,5.26747]
[1778907732778,23.11,78907.76,0.01,-0.9396,0.00012,5.24217]
[1778907737811,23.11,78905.72,0.01,-0.93984,0.00012,5.22628]
[1778907741839,23.12,78900.61,0.01,-0.94043,0.00012,5.18575]
[1778907743853,23.12,78890.97,0.01,-0.94154,0.00012,5.10894]
[1778907744860,23.12,78881.2,0.01,-0.94265,0.00011,5.03164]
[1778907745868,23.12,78887.83,0.01,-0.94189,0.00011,5.0847]
[1778907746874,23.12,78891.55,0.01,-0.94146,0.00012,5.11472]
[1778907749064,23.12,78893.87,0.01,-0.94118,0.00012,5.13387]
[1778907754931,23.13,78896.27,0.01,-0.94091,0.00012,5.15089]
[1778907759966,23.13,78895.58,0.01,-0.94096,0.00012,5.14743]
[1778907765001,23.13,78898.88,0.01,-0.94056,0.00012,5.17509]
[1778907770039,23.13,78897.98,0.01,-0.94065,0.00012,5.16892]
[1778907773062,23.13,78905.18,0.01,-0.93979,0.00012,5.22758]
[1778907774068,23.14,78905.9,0.01,-0.93969,0.00012,5.23433]
[1778907777089,23.14,78914.02,0.01,-0.93871,0.00012,5.30131]
[1778907782126,23.14,78914.82,0.01,-0.93859,0.00012,5.30939]
[1778907784140,23.14,78922.54,0.01,-0.93767,0.00012,5.37248]
[1778907789174,23.14,78922.66,0.01,-0.93766,0.00012,5.37287]
[1778907793206,23.14,78931.71,0.01,-0.93657,0.00012,5.44678]
[1778907796224,23.14,78937.71,0.01,-0.93584,0.00012,5.49573]
[1778907800252,23.13,78947.09,0.01,-0.93469,0.00013,5.57261]
[1778907805289,23.13,78949.77,0.01,-0.93439,0.00013,5.59276]
[1778907810322,23.13,78949.87,0.01,-0.93441,0.00013,5.59123]
[1778907815357,23.12,78949.28,0.01,-0.93458,0.00013,5.57822]
[1778907820391,23.11,78949.73,0.01,-0.9346,0.00013,5.57687]
[1778907825433,23.1,78949.31,0.01,-0.93474,0.00013,5.56753]
[1778907830464,23.09,78951.53,0.01,-0.93455,0.00013,5.5804]
[1778907836505,23.08,78950.81,0.01,-0.93475,0.00013,5.56738]
[1778907842547,23.07,78950.14,0.01,-0.93494,0.00013,5.5549]
[1778907847582,23.06,78949.89,0.01,-0.93505,0.00013,5.54717]
[1778907852617,23.05,78949.86,0.01,-0.93514,0.00013,5.54137]
[1778907858659,23.03,78949.42,0.01,-0.93529,0.00013,5.53111]
[1778907863694,23.02,78949.81,0.01,-0.93533,0.00013,5.52894]
[1778907868729,23.01,78948.76,0.01,-0.93554,0.00013,5.51474]
[1778907873764,23.01,78949.33,0.01,-0.93561,0.00013,5.50852]
[1778907879806,22.99,78948.88,0.01,-0.93576,0.00012,5.49851]
[1778907884841,22.98,78948.69,0.01,-0.93586,0.00012,5.49179]
[1778907890050,22.98,78948.59,0.01,-0.93595,0.00012,5.48589]
[1778907895919,22.97,78948.48,0.01,-0.93605,0.00012,5.47897]
[1778907901960,22.95,78948.56,0.01,-0.93613,0.00012,5.47371]
[1778907906995,22.95,78948.5,0.01,-0.93621,0.00012,5.46833]
[1778907912030,22.94,78948.71,0.01,-0.93626,0.00012,5.46525]
[1778907920260,22.92,78948.59,0.01,-0.93639,0.00012,5.45659]
[1778907925128,22.91,78943.2,0.01,-0.93712,0.00012,5.40688]
[1778907927142,22.91,78942.24,0.01,-0.93727,0.00012,5.39717]
[1778907932177,22.9,78942.79,0.01,-0.93732,0.00012,5.39184]
[1778907937213,22.9,78943.43,0.01,-0.93731,0.00012,5.39295]
[1778907942249,22.89,78944.14,0.01,-0.93728,0.00012,5.39464]
[1778907949298,22.88,78944.47,0.01,-0.93732,0.00012,5.39225]
[1778907954333,22.87,78945.1,0.01,-0.9373,0.00012,5.39337]
[1778907959368,22.86,78955.21,0.01,-0.93612,0.00013,5.47294]
[1778907960375,22.86,78960.77,0.01,-0.93543,0.00013,5.51977]
[1778907961382,22.86,78961.61,0.01,-0.93535,0.00013,5.52486]
[1778907966418,22.85,78961.75,0.01,-0.93541,0.00013,5.52108]
[1778907974470,22.84,78962.01,0.01,-0.93549,0.00013,5.51554]
[1778907980683,22.83,78961.01,0.01,-0.9357,0.00013,5.50147]
[1778907988571,22.81,78961.61,0.01,-0.93573,0.00013,5.49925]
[1778907993607,22.81,78966.04,0.01,-0.9353,0.00013,5.52655]
[1778907998643,22.8,78972.13,0.01,-0.93458,0.00013,5.57502]
[1778908000823,22.8,78976.56,0.01,-0.93404,0.00013,5.61082]
[1778908006700,22.79,78979.52,0.01,-0.93375,0.00013,5.62997]
[1778908011734,22.78,78978.41,0.01,-0.93396,0.00013,5.61606]
[1778908016768,22.77,78972.49,0.01,-0.93477,0.00013,5.56202]
[1778908021804,22.76,78972.93,0.01,-0.93479,0.00013,5.56107]
[1778908026839,22.76,78972.93,0.01,-0.93482,0.00013,5.55923]
[1778908031874,22.76,78972.98,0.01,-0.93483,0.00013,5.55851]
[1778908037917,22.76,78973.23,0.01,-0.93482,0.00013,5.55928]
[1778908042951,22.75,78970.59,0.01,-0.93518,0.00013,5.53501]
[1778908047985,22.74,78970.7,0.01,-0.93523,0.00013,5.53141]
[1778908053023,22.74,78970.52,0.01,-0.93536,0.00013,5.52107]
[1778908061249,22.74,78969.22,0.01,-0.93555,0.00013,5.50855]
[1778908067122,22.73,78968.96,0.01,-0.9356,0.00013,5.50528]
[1778908072157,22.73,78967.99,0.01,-0.93574,0.00013,5.49617]
[1778908077192,22.73,78964.02,0.01,-0.9363,0.00013,5.45841]
[1778908088273,22.71,78965.2,0.01,-0.93629,0.00013,5.45943]
[1778908093304,22.7,78964.36,0.01,-0.93645,0.00013,5.44835]
[1778908097333,22.7,78955.71,0.01,-0.93757,0.00012,5.37256]
[1778908100355,22.69,78953.75,0.01,-0.93785,0.00012,5.3542]
[1778908105389,22.69,78954.07,0.01,-0.93785,0.00012,5.35368]
[1778908111603,22.68,78954.26,0.01,-0.93796,0.00012,5.34523]
[1778908117473,22.67,78953.97,0.01,-0.93804,0.00012,5.3397]
[1778908122510,22.67,78954.49,0.01,-0.93802,0.00012,5.34097]
[1778908127544,22.66,78954.36,0.01,-0.93808,0.00012,5.33681]
[1778908132579,22.66,78954.66,0.01,-0.9381,0.00012,5.33566]
[1778908137614,22.65,78955.01,0.01,-0.9381,0.00012,5.33554]
[1778908142652,22.65,78954.97,0.01,-0.93815,0.00012,5.33217]
[1778908148694,22.64,78954.99,0.01,-0.9382,0.00012,5.32873]
[1778908161954,22.63,78955.0,0.01,-0.93832,0.00012,5.32106]
[1778908167827,22.62,78955.21,0.01,-0.93834,0.00012,5.31925]
[1778908172862,22.61,78955.17,0.01,-0.93845,0.00012,5.31036]
[1778908177897,22.61,78955.3,0.01,-0.93848,0.00012,5.30853]
[1778908182188,22.61,78964.93,0.01,-0.93732,0.00012,5.38696]
[1778908182932,22.6,78964.93,0.01,-0.93733,0.00012,5.38625]
[1778908187967,22.6,78964.23,0.01,-0.93747,0.00012,5.37688]
[1778908194010,22.59,78963.65,0.01,-0.9376,0.00012,5.36793]
[1778908202330,22.58,78962.02,0.01,-0.93788,0.00012,5.34893]
[1778908211132,22.57,78961.6,0.01,-0.93802,0.00012,5.33976]
[1778908212402,22.57,78956.33,0.01,-0.93868,0.00012,5.29501]
[1778908218180,22.56,78954.78,0.01,-0.93892,0.00012,5.27876]
[1778908223216,22.56,78955.55,0.01,-0.93886,0.00012,5.28248]
[1778908232279,22.55,78954.92,0.01,-0.93907,0.00012,5.26679]
[1778908237314,22.55,78954.85,0.01,-0.93912,0.00012,5.26356]
[1778908242613,22.54,78955.31,0.01,-0.9391,0.00012,5.26475]
[1778908251414,22.53,78954.76,0.01,-0.93924,0.00012,5.25546]
[1778908259474,22.53,78953.91,0.01,-0.9394,0.00012,5.24429]
[1778908261486,22.52,78948.06,0.01,-0.94013,0.00012,5.19477]
[1778908266521,22.52,78949.34,0.01,-0.94,0.00012,5.2033]
[1778908273571,22.51,78950.02,0.01,-0.93998,0.00012,5.20477]
[1778908278607,22.51,78949.81,0.01,-0.94005,0.00012,5.20007]
[1778908283641,22.5,78947.76,0.01,-0.94034,0.00012,5.18025]
[1778908291696,22.49,78947.53,0.01,-0.94049,0.00012,5.16832]
[1778908297739,22.49,78947.38,0.01,-0.94057,0.00012,5.16317]
[1778908300763,22.49,78956.29,0.01,-0.9395,0.00012,5.23596]
[1778908301770,22.48,78956.94,0.01,-0.93944,0.00012,5.24001]
[1778908307811,22.48,78957.23,0.01,-0.93947,0.00012,5.23836]
[1778908313105,22.47,78957.52,0.01,-0.93948,0.00012,5.23748]
[1778908321906,22.46,78957.52,0.01,-0.93957,0.00012,5.23169]
[1778908331976,22.45,78958.05,0.01,-0.9396,0.00012,5.22988]
[1778908338022,22.44,78957.55,0.01,-0.93971,0.00012,5.22207]
[1778908343321,22.44,78957.51,0.01,-0.93976,0.00012,5.21876]
[1778908349100,22.43,78964.84,0.01,-0.93891,0.00012,5.27649]
[1778908354135,22.43,78964.72,0.01,-0.93904,0.00012,5.26653]
[1778908359169,22.42,78963.36,0.01,-0.93925,0.00012,5.25185]
[1778908365212,22.41,78963.99,0.01,-0.93923,0.00012,5.2533]
[1778908370248,22.41,78966.16,0.01,-0.93901,0.00012,5.26832]
[1778908375281,22.4,78966.19,0.01,-0.93906,0.00012,5.26531]
[1778908380316,22.4,78966.54,0.01,-0.93906,0.00012,5.26503]
[1778908385351,22.39,78968.45,0.01,-0.93887,0.00012,5.27781]
[1778908391393,22.38,78969.13,0.01,-0.93885,0.00012,5.27969]
[1778908396432,22.38,78969.9,0.01,-0.9388,0.00012,5.28308]
[1778908401467,22.37,78973.36,0.01,-0.93841,0.00012,5.30919]
[1778908406502,22.37,78973.2,0.01,-0.93848,0.00012,5.30473]
[1778908408516,22.36,78966.0,0.01,-0.93939,0.00012,5.243]
[1778908413814,22.36,78966.79,0.01,-0.93938,0.00012,5.24155]
[1778908419594,22.35,78967.43,0.01,-0.93935,0.00012,5.24391]
[1778908426643,22.35,78968.11,0.01,-0.93932,0.00012,5.24606]
[1778908434698,22.34,78967.91,0.01,-0.9394,0.00012,5.24032]
[1778908439734,22.34,78967.54,0.01,-0.93949,0.00012,5.23466]
[1778908444769,22.33,78970.5,0.01,-0.93916,0.00012,5.25698]
[1778908454095,22.32,78970.56,0.01,-0.93923,0.00012,5.25212]
[1778908461893,22.32,78969.41,0.01,-0.93942,0.00012,5.239]
[1778908471960,22.32,78969.24,0.01,-0.93949,0.00012,5.23263]
[1778908479014,22.32,78968.6,0.01,-0.93955,0.00012,5.22877]
[1778908482034,22.32,78962.29,0.01,-0.94032,0.00012,5.17599]
[1778908487068,22.32,78960.08,0.01,-0.94062,0.00012,5.15559]
[1778908491096,22.31,78970.13,0.01,-0.93941,0.00012,5.23802]
[1778908493110,22.31,78971.52,0.01,-0.93926,0.00012,5.24865]
[1778908498151,22.31,78975.52,0.01,-0.93881,0.00012,5.27955]
[1778908503181,22.3,78976.9,0.01,-0.93868,0.00012,5.28832]
[1778908508217,22.3,78970.97,0.01,-0.93945,0.00012,5.23574]
[1778908513252,22.29,78970.46,0.01,-0.93955,0.00012,5.22902]
[1778908521306,22.29,78970.32,0.01,-0.93962,0.00012,5.22404]
[1778908526341,22.28,78970.23,0.01,-0.93967,0.00012,5.22091]
[1778908533390,22.28,78969.96,0.01,-0.93981,0.00012,5.20979]
[1778908538425,22.27,78972.56,0.01,-0.93952,0.00012,5.22934]
[1778908543460,22.27,78974.38,0.01,-0.93933,0.00012,5.24217]
[1778908548496,22.26,78974.62,0.01,-0.93934,0.00012,5.24164]
[1778908554804,22.26,78973.67,0.01,-0.9395,0.00012,5.23061]
[1778908562594,22.25,78972.99,0.01,-0.93964,0.00012,5.22107]
[1778908567629,22.25,78972.31,0.01,-0.93976,0.00012,5.21316]
[1778908574944,22.25,78972.04,0.01,-0.93976,0.00012,5.21303]
[1778908585016,22.26,78972.44,0.01,-0.93966,0.00012,5.21988]
[1778908590791,22.26,78971.42,0.01,-0.93976,0.00012,5.21296]
[1778908595825,22.26,78966.95,0.01,-0.94034,0.00012,5.17185]
[1778908601867,22.27,78967.36,0.01,-0.94026,0.00012,5.17765]
[1778908606902,22.27,78967.37,0.01,-0.94023,0.00012,5.17964]
[1778908611937,22.28,78967.43,0.01,-0.94019,0.00012,5.18198]
[1778908617980,22.28,78967.51,0.01,-0.94015,0.00012,5.18476]
[1778908619993,22.28,78973.77,0.01,-0.93937,0.00012,5.23799]
[1778908621000,22.28,78973.93,0.01,-0.93935,0.00012,5.23959]
[1778908627042,22.28,78974.19,0.01,-0.9393,0.00012,5.24257]
[1778908632078,22.28,78974.78,0.01,-0.93927,0.00012,5.24519]
[1778908634091,22.28,78967.24,0.01,-0.9402,0.00012,5.18132]
[1778908639126,22.28,78964.29,0.01,-0.94054,0.00012,5.15781]
[1778908645437,22.28,78964.87,0.01,-0.94044,0.00012,5.16476]
[1778908651210,22.29,78964.76,0.01,-0.94048,0.00012,5.1603]
[1778908656246,22.29,78965.36,0.01,-0.94039,0.00012,5.16694]
[1778908665577,22.29,78965.46,0.01,-0.94033,0.00012,5.17055]
[1778908675647,22.3,78965.96,0.01,-0.94023,0.00012,5.17767]
[1778908681421,22.3,78966.25,0.01,-0.94017,0.00012,5.18181]
[1778908689478,22.31,78966.48,0.01,-0.94011,0.00012,5.18593]
[1778908695787,22.31,78966.65,0.01,-0.94006,0.00012,5.18896]
[1778908701562,22.31,78966.77,0.01,-0.94003,0.00012,5.19157]
[1778908712636,22.32,78966.59,0.01,-0.94006,0.00012,5.18743]
[1778908722706,22.32,78966.7,0.01,-0.94001,0.00012,5.19105]
[1778908727750,22.32,78966.77,0.01,-0.93998,0.00012,5.19297]
[1778908736070,22.33,78966.99,0.01,-0.93992,0.00012,5.19692]
[1778908741848,22.33,78967.19,0.01,-0.93988,0.00012,5.20013]
[1778908751915,22.33,78967.14,0.01,-0.93984,0.00012,5.20223]
[1778908756952,22.34,78967.09,0.01,-0.93983,0.00012,5.20305]
[1778908761992,22.34,78967.02,0.01,-0.93982,0.00012,5.20368]
[1778908772059,22.34,78966.9,0.01,-0.93986,0.00012,5.19947]
[1778908783139,22.35,78968.34,0.01,-0.93965,0.00012,5.21414]
[1778908789181,22.35,78969.84,0.01,-0.93944,0.00012,5.2281]
[1778908796490,22.35,78971.69,0.01,-0.93919,0.00012,5.24512]
[1778908802272,22.35,78971.69,0.01,-0.93917,0.00012,5.24618]
[1778908812339,22.36,78971.91,0.01,-0.93912,0.00012,5.24959]
[1778908821405,22.36,78970.98,0.01,-0.93922,0.00012,5.24319]
[1778908826700,22.36,78970.18,0.01,-0.93931,0.00012,5.23725]
[1778908835503,22.36,78970.02,0.01,-0.93936,0.00012,5.23171]
[1778908842552,22.37,78969.6,0.01,-0.9394,0.00012,5.2293]
[1778908848595,22.37,78969.84,0.01,-0.93935,0.00012,5.23226]
[1778908853631,22.37,78970.31,0.01,-0.93928,0.00012,5.237]
[1778908858666,22.37,78970.21,0.01,-0.93929,0.00012,5.23694]
[1778908863701,22.37,78969.56,0.01,-0.93935,0.00012,5.23231]
[1778908870751,22.37,78970.5,0.01,-0.93922,0.00012,5.24131]
[1778908875785,22.38,78970.46,0.01,-0.93921,0.00012,5.24175]
[1778908883844,22.38,78970.24,0.01,-0.93922,0.00012,5.24114]
[1778908893912,22.38,78970.62,0.01,-0.93921,0.00012,5.24027]
[1778908898950,22.38,78969.32,0.01,-0.93936,0.00012,5.23019]
[1778908903982,22.38,78966.97,0.01,-0.93967,0.00012,5.20946]
[1778908909018,22.38,78967.0,0.01,-0.9397,0.00012,5.20728]
[1778908917335,22.37,78967.38,0.01,-0.93969,0.00012,5.20802]
[1778908924123,22.37,78967.48,0.01,-0.93965,0.00012,5.21048]
[1778908931181,22.38,78968.45,0.01,-0.93951,0.00012,5.22014]
[1778908937517,22.38,78968.71,0.01,-0.93946,0.00012,5.22378]
[1778908944269,22.38,78968.71,0.01,-0.93944,0.00012,5.225]
[1778908954339,22.39,78969.23,0.01,-0.9394,0.00012,5.22577]
[1778908964409,22.39,78969.58,0.01,-0.93933,0.00012,5.23094]
[1778908971462,22.39,78969.83,0.01,-0.93927,0.00012,5.23443]
[1778908977797,22.39,78969.96,0.01,-0.93924,0.00012,5.23669]
[1778908985556,22.4,78969.96,0.01,-0.93922,0.00012,5.23824]
[1778908992608,22.4,78969.79,0.01,-0.93922,0.00012,5.23816]
[1778908997937,22.4,78969.82,0.01,-0.9392,0.00012,5.23938]
[1778909003685,22.4,78969.51,0.01,-0.93922,0.00012,5.23792]
[1778909008720,22.4,78967.66,0.01,-0.93943,0.00012,5.22347]
[1778909013757,22.41,78966.89,0.01,-0.93957,0.00012,5.21248]
[1778909019797,22.41,78967.62,0.01,-0.93946,0.00012,5.2198]
[1778909028147,22.41,78967.59,0.01,-0.93945,0.00012,5.22109]
[1778909033896,22.41,78967.65,0.01,-0.93942,0.00012,5.22272]
[1778909046986,22.42,78967.15,0.01,-0.93945,0.00012,5.221]
[1778909054035,22.42,78966.38,0.01,-0.93952,0.00012,5.21586]
[1778909060077,22.42,78964.83,0.01,-0.9397,0.00012,5.204]
[1778909065112,22.42,78964.66,0.01,-0.9397,0.00012,5.20346]
[1778909070147,22.42,78964.56,0.01,-0.9397,0.00012,5.20345]
[1778909078499,22.43,78964.47,0.01,-0.93975,0.00012,5.19854]
[1778909088569,22.43,78964.47,0.01,-0.93973,0.00012,5.2001]
[1778909095325,22.43,78964.41,0.01,-0.93972,0.00012,5.20049]
[1778909102374,22.43,78964.34,0.01,-0.93972,0.00012,5.20092]
[1778909108417,22.43,78963.73,0.01,-0.93978,0.00012,5.19672]
[1778909117479,22.44,78963.8,0.01,-0.93975,0.00012,5.19861]
[1778909122514,22.44,78966.16,0.01,-0.93945,0.00012,5.21892]
[1778909127549,22.44,78965.65,0.01,-0.93951,0.00012,5.21522]
[1778909132584,22.44,78965.25,0.01,-0.93961,0.00012,5.20686]
[1778909138919,22.44,78964.86,0.01,-0.93964,0.00012,5.2045]
[1778909144684,22.44,78965.37,0.01,-0.93957,0.00012,5.20952]
[1778909151733,22.44,78965.84,0.01,-0.9395,0.00012,5.21431]
[1778909156768,22.45,78965.69,0.01,-0.9395,0.00012,5.21369]
[1778909164824,22.45,78965.95,0.01,-0.93946,0.00012,5.21685]
[1778909169859,22.45,78969.62,0.01,-0.939,0.00012,5.2482]
[1778909176908,22.45,78970.23,0.01,-0.93891,0.00012,5.25404]
[1778909183957,22.45,78970.77,0.01,-0.93883,0.00012,5.25942]
[1778909189270,22.45,78972.31,0.01,-0.93863,0.00012,5.27299]
[1778909196039,22.45,78972.31,0.01,-0.93868,0.00012,5.26824]
[1778909206109,22.46,78972.26,0.01,-0.93866,0.00012,5.26931]
[1778909211148,22.46,78972.23,0.01,-0.93865,0.00012,5.26985]
[1778909219480,22.46,78972.27,0.01,-0.93863,0.00012,5.27149]
[1778909226252,22.46,78972.09,0.01,-0.93863,0.00012,5.27114]
[1778909231287,22.46,78972.09,0.01,-0.93862,0.00012,5.272]
[1778909237330,22.47,78972.1,0.01,-0.9386,0.00012,5.27314]
[1778909247401,22.47,78972.44,0.01,-0.93853,0.00012,5.27771]
[1778909259759,22.47,78973.29,0.01,-0.93845,0.00012,5.28151]
[1778909269831,22.48,78972.96,0.01,-0.93847,0.00012,5.28055]
[1778909275596,22.48,78973.55,0.01,-0.93838,0.00012,5.28641]
[1778909280632,22.48,78973.54,0.01,-0.93837,0.00012,5.28721]
[1778909285667,22.48,78972.99,0.01,-0.93842,0.00012,5.28347]
[1778909291709,22.48,78973.11,0.01,-0.93839,0.00012,5.28556]
[1778909300782,22.49,78973.55,0.01,-0.93831,0.00012,5.29102]
[1778909306824,22.49,78971.09,0.01,-0.9386,0.00012,5.27148]
[1778909313873,22.49,78971.47,0.01,-0.9386,0.00012,5.27018]
[1778909318907,22.49,78972.04,0.01,-0.93852,0.00012,5.27567]
[1778909324950,22.49,78971.9,0.01,-0.93852,0.00012,5.27527]
[1778909330251,22.49,78972.17,0.01,-0.93848,0.00012,5.27812]
[1778909338041,22.5,78972.21,0.01,-0.93846,0.00012,5.27927]
[1778909348110,22.5,78972.24,0.01,-0.93844,0.00012,5.28043]
[1778909358180,22.5,78972.24,0.01,-0.93843,0.00012,5.28137]
[1778909364226,22.5,78972.53,0.01,-0.93838,0.00012,5.28449]
[1778909370531,22.5,78974.32,0.01,-0.93815,0.00012,5.30013]
[1778909376308,22.5,78974.36,0.01,-0.9382,0.00012,5.29544]
[1778909381345,22.5,78974.42,0.01,-0.93818,0.00012,5.29651]
[1778909389400,22.5,78972.35,0.01,-0.93842,0.00012,5.2801]
[1778909398463,22.51,78972.93,0.01,-0.93834,0.00012,5.28594]
[1778909400747,22.51,78965.24,0.01,-0.93929,0.00012,5.22177]
[1778909401484,22.51,78965.24,0.01,-0.93928,0.00012,5.22194]
[1778909407526,22.51,78969.71,0.01,-0.93872,0.00012,5.26025]
[1778909416595,22.51,78970.1,0.01,-0.93865,0.00012,5.26454]
[1778909421629,22.51,78971.99,0.01,-0.9384,0.00012,5.28146]
[1778909426664,22.51,78973.01,0.01,-0.93826,0.00012,5.29117]
[1778909431699,22.52,78973.3,0.01,-0.93827,0.00012,5.28902]
[1778909436735,22.52,78972.82,0.01,-0.93831,0.00012,5.28607]
[1778909442776,22.52,78972.56,0.01,-0.9383,0.00012,5.28684]
[1778909448818,22.53,78972.34,0.01,-0.93823,0.00012,5.29115]
[1778909453855,22.56,78969.52,0.01,-0.93838,0.00012,5.28156]
[1778909458889,22.57,78963.13,0.01,-0.93909,0.00012,5.23336]
[1778909466959,22.58,78961.97,0.01,-0.93911,0.00012,5.23185]
[1778909471993,22.59,78960.73,0.01,-0.93922,0.00012,5.22442]
[1778909477029,22.59,78958.15,0.01,-0.9395,0.00012,5.20524]
[1778909485100,22.61,78958.6,0.01,-0.93933,0.00012,5.21684]
[1778909491387,22.62,78958.16,0.01,-0.93935,0.00012,5.21399]
[1778909497184,22.63,78958.16,0.01,-0.93925,0.00012,5.22033]
[1778909504233,22.64,78959.02,0.01,-0.93906,0.00012,5.23311]
[1778909511527,22.64,78959.05,0.01,-0.93904,0.00012,5.23487]
[1778909517324,22.64,78958.47,0.01,-0.93909,0.00012,5.23131]
[1778909522359,22.65,78956.76,0.01,-0.93923,0.00012,5.22148]
[1778909527394,22.66,78953.84,0.01,-0.93951,0.00012,5.20249]
[1778909531667,22.67,78948.38,0.01,-0.94011,0.00012,5.16161]
[1778909534443,22.68,78943.76,0.01,-0.94062,0.00012,5.12693]
[1778909539478,22.69,78942.82,0.01,-0.94065,0.00012,5.1249]
[1778909544513,22.69,78939.42,0.01,-0.94103,0.00012,5.09886]
[1778909547534,22.69,78935.48,0.01,-0.94149,0.00012,5.06737]
[1778909552573,22.7,78934.33,0.01,-0.94163,0.00012,5.05656]
[1778909554589,22.7,78927.77,0.01,-0.94236,0.00012,5.00588]
[1778909555596,22.72,78926.43,0.01,-0.94233,0.00012,5.00791]
[1778909557609,22.73,78935.08,0.01,-0.94128,0.00012,5.08048]
[1778909559624,22.73,78936.45,0.01,-0.94108,0.00012,5.09394]
[1778909565665,22.75,78935.4,0.01,-0.9411,0.00012,5.09224]
[1778909571947,22.76,78935.46,0.01,-0.941,0.00012,5.09952]
[1778909577749,22.77,78935.92,0.01,-0.94084,0.00012,5.10997]
[1778909589833,22.79,78936.01,0.01,-0.94064,0.00012,5.12388]
[1778909597890,22.81,78935.09,0.01,-0.94062,0.00012,5.12514]
[1778909602925,22.82,78935.22,0.01,-0.94052,0.00012,5.13162]
[1778909607960,22.82,78935.51,0.01,-0.94045,0.00012,5.13643]
[1778909612995,22.83,78935.72,0.01,-0.94045,0.00012,5.13464]
[1778909618032,22.83,78935.65,0.01,-0.94044,0.00012,5.13533]
[1778909624074,22.83,78935.87,0.01,-0.9404,0.00012,5.1386]
[1778909629109,22.84,78938.81,0.01,-0.94003,0.00012,5.16379]
[1778909630123,22.84,78941.81,0.01,-0.93965,0.00012,5.18951]
[1778909635151,22.84,78943.43,0.01,-0.93942,0.00012,5.20505]
[1778909642444,22.85,78940.26,0.01,-0.93971,0.00012,5.1851]
[1778909648245,22.85,78940.9,0.01,-0.93962,0.00012,5.19128]
[1778909655292,22.86,78939.11,0.01,-0.93977,0.00012,5.181]
[1778909661334,22.87,78939.12,0.01,-0.93968,0.00012,5.18692]
[1778909666369,22.88,78937.04,0.01,-0.93986,0.00012,5.17482]
[1778909672657,22.89,78937.23,0.01,-0.93981,0.00012,5.17665]
[1778909678453,22.9,78938.14,0.01,-0.93966,0.00012,5.18668]
[1778909683488,22.9,78938.66,0.01,-0.93959,0.00012,5.19173]
[1778909692797,22.91,78938.9,0.01,-0.93949,0.00012,5.19829]
[1778909699601,22.91,78939.34,0.01,-0.93937,0.00012,5.2061]
[1778909704635,22.92,78940.6,0.01,-0.93921,0.00012,5.21707]
[1778909710677,22.92,78940.67,0.01,-0.93919,0.00012,5.21838]
[1778909716720,22.92,78940.49,0.01,-0.9392,0.00012,5.21767]
[1778909721755,22.92,78940.09,0.01,-0.93924,0.00012,5.21506]
[1778909729810,22.93,78939.51,0.01,-0.93926,0.00012,5.21387]
[1778909735856,22.93,78939.16,0.01,-0.93935,0.00012,5.20623]
[1778909740892,22.94,78934.76,0.01,-0.93981,0.00012,5.17443]
[1778909745928,22.94,78934.71,0.01,-0.93975,0.00012,5.17896]
[1778909753223,22.96,78934.61,0.01,-0.93964,0.00012,5.1859]
[1778909761040,22.97,78938.12,0.01,-0.93915,0.00012,5.21936]
[1778909766076,22.98,78936.92,0.01,-0.93923,0.00012,5.21406]
[1778909773126,22.98,78936.16,0.01,-0.93926,0.00012,5.21171]
[1778909778161,22.99,78935.31,0.01,-0.9393,0.00012,5.20923]
[1778909783198,23.0,78938.45,0.01,-0.93885,0.00012,5.2392]
[1778909792262,23.01,78938.43,0.01,-0.9388,0.00012,5.2409]
[1778909799310,23.01,78938.82,0.01,-0.93875,0.00012,5.2443]
[1778909808372,23.01,78939.12,0.01,-0.93871,0.00012,5.24698]
[1778909813645,23.01,78939.65,0.01,-0.93865,0.00012,5.2514]
[1778909819451,23.01,78940.26,0.01,-0.93857,0.00012,5.25647]
[1778909822474,23.01,78934.27,0.01,-0.9393,0.00012,5.20749]
[1778909823716,23.01,78931.14,0.01,-0.93967,0.00012,5.18207]
[1778909829523,23.02,78931.02,0.01,-0.93962,0.00012,5.18576]
[1778909840600,23.04,78931.06,0.01,-0.93947,0.00012,5.19584]
[1778909851674,23.05,78930.59,0.01,-0.93948,0.00012,5.19343]
[1778909857720,23.05,78930.1,0.01,-0.93953,0.00012,5.18977]
[1778909862755,23.05,78928.38,0.01,-0.93973,0.00012,5.17616]
[1778909867789,23.05,78927.93,0.01,-0.93978,0.00012,5.17289]
[1778909870811,23.06,78922.33,0.01,-0.94042,0.00012,5.12953]
[1778909876854,23.07,78922.33,0.01,-0.94036,0.00012,5.13354]
[1778909881888,23.07,78921.72,0.01,-0.94042,0.00012,5.12924]
[1778909886925,23.07,78920.74,0.01,-0.94053,0.00012,5.12195]
[1778909892966,23.07,78920.61,0.01,-0.94053,0.00012,5.12176]
[1778909900022,23.07,78921.05,0.01,-0.94047,0.00012,5.12633]
[1778909907067,23.07,78920.13,0.01,-0.94056,0.00012,5.12015]
[1778909912101,23.08,78914.13,0.01,-0.94131,0.00012,5.06748]
[1778909914347,23.08,78900.26,0.01,-0.94291,0.00011,4.95777]
[1778909915123,23.08,78900.26,0.01,-0.94289,0.00011,4.95904]
[1778909917137,23.08,78894.0,0.01,-0.94359,0.00011,4.91068]
[1778909922175,23.09,78893.11,0.01,-0.94364,0.00011,4.90722]
[1778909932242,23.11,78892.86,0.01,-0.94347,0.00011,4.9186]
[1778909937278,23.12,78889.24,0.01,-0.94378,0.00011,4.89687]
[1778909942315,23.14,78893.81,0.01,-0.94317,0.00011,4.93942]
[1778909947350,23.15,78892.86,0.01,-0.9432,0.00011,4.93744]
[1778909953390,23.15,78891.31,0.01,-0.94333,0.00011,4.92803]
[1778909959432,23.16,78892.49,0.01,-0.94315,0.00011,4.94044]
[1778909964467,23.16,78886.4,0.01,-0.9438,0.00011,4.89581]
[1778909969502,23.18,78884.48,0.01,-0.94392,0.00011,4.88745]
[1778909974769,23.19,78886.57,0.01,-0.94364,0.00011,4.90479]
[1778909980580,23.2,78887.75,0.01,-0.9434,0.00011,4.92179]
[1778909984843,23.21,78917.09,0.01,-0.93996,0.00012,5.157]
[1778909986627,23.23,78940.91,0.01,-0.93691,0.00012,5.36237]
[1778909987634,23.23,78954.66,0.01,-0.93519,0.00013,5.47614]
[1778909988641,23.23,78957.25,0.01,-0.93487,0.00013,5.49777]
[1778909993676,23.23,78957.24,0.01,-0.93485,0.00013,5.49871]
[1778910001732,23.23,78956.93,0.01,-0.9349,0.00013,5.49547]
[1778910003748,23.23,78946.62,0.01,-0.9362,0.00012,5.40962]
[1778910004983,23.23,78946.51,0.01,-0.93621,0.00012,5.40868]
[1778910010794,23.23,78946.91,0.01,-0.93616,0.00012,5.41178]
[1778910015830,23.23,78946.39,0.01,-0.93623,0.00012,5.40727]
[1778910025126,23.22,78946.79,0.01,-0.93621,0.00012,5.40883]
[1778910030936,23.22,78947.02,0.01,-0.9362,0.00012,5.40959]
[1778910032950,23.22,78941.95,0.01,-0.93689,0.00012,5.36171]
[1778910040002,23.22,78940.35,0.01,-0.9371,0.00012,5.34782]
[1778910045302,23.22,78940.64,0.01,-0.93707,0.00012,5.34963]
[1778910055373,23.22,78938.79,0.01,-0.93732,0.00012,5.33326]
[1778910061147,23.22,78938.73,0.01,-0.93733,0.00012,5.33206]
[1778910067188,23.21,78934.81,0.01,-0.93782,0.00012,5.29941]
[1778910072223,23.22,78932.54,0.01,-0.93806,0.00012,5.28336]
[1778910078265,23.23,78930.55,0.01,-0.93825,0.00012,5.27044]
[1778910083300,23.23,78929.45,0.01,-0.93834,0.00012,5.26479]
[1778910089343,23.24,78929.82,0.01,-0.93823,0.00012,5.27166]
[1778910094382,23.24,78930.36,0.01,-0.93818,0.00012,5.27356]
[1778910099416,23.25,78930.04,0.01,-0.93819,0.00012,5.27328]
[1778910104453,23.25,78929.79,0.01,-0.93817,0.00012,5.27435]
[1778910110499,23.26,78929.63,0.01,-0.93813,0.00012,5.2767]
[1778910116539,23.27,78929.47,0.01,-0.9381,0.00012,5.27899]
[1778910122581,23.27,78929.49,0.01,-0.93804,0.00012,5.28267]
[1778910131649,23.28,78929.33,0.01,-0.93803,0.00012,5.28335]
[1778910137686,23.29,78929.19,0.01,-0.93799,0.00012,5.28615]
[1778910142722,23.29,78929.06,0.01,-0.93796,0.00012,5.2879]
[1778910147756,23.3,78929.19,0.01,-0.93791,0.00012,5.29176]
[1778910152791,23.3,78928.9,0.01,-0.93796,0.00012,5.28649]
[1778910157826,23.3,78929.45,0.01,-0.93788,0.00012,5.29212]
[1778910164874,23.3,78931.15,0.01,-0.9377,0.00012,5.30422]
[1778910169910,23.3,78932.42,0.01,-0.93754,0.00012,5.31492]
[1778910173945,23.3,78941.2,0.01,-0.93644,0.00012,5.38824]
[1778910174952,23.3,78948.86,0.01,-0.93548,0.00013,5.4519]
[1778910176214,23.3,78948.55,0.01,-0.93552,0.00013,5.44888]
[1778910179987,23.3,78957.51,0.01,-0.93442,0.00013,5.52157]
[1778910180994,23.3,78957.66,0.01,-0.93441,0.00013,5.52228]
[1778910185022,23.29,78966.18,0.01,-0.93336,0.00013,5.59143]
[1778910187036,23.29,78968.08,0.01,-0.93313,0.00013,5.60613]
[1778910192071,23.29,78972.27,0.01,-0.93264,0.00013,5.63824]
[1778910196355,23.28,78978.27,0.01,-0.9319,0.00013,5.68639]
[1778910199119,23.28,78981.03,0.01,-0.93158,0.00013,5.70774]
[1778910204155,23.28,78980.74,0.01,-0.93162,0.00013,5.70465]
[1778910209190,23.28,78977.68,0.01,-0.93202,0.00013,5.67889]
[1778910216495,23.28,78977.58,0.01,-0.93209,0.00013,5.67258]
[1778910222282,23.27,78977.65,0.01,-0.93214,0.00013,5.66952]
[1778910227319,23.26,78978.81,0.01,-0.93204,0.00013,5.6756]
[1778910234366,23.25,78978.3,0.01,-0.93219,0.00013,5.66593]
[1778910241416,23.25,78978.43,0.01,-0.93221,0.00013,5.66493]
[1778910246713,23.25,78978.87,0.01,-0.93215,0.00013,5.66882]
[1778910252492,23.25,78980.02,0.01,-0.93205,0.00013,5.67555]
[1778910258533,23.25,78980.35,0.01,-0.932,0.00013,5.67846]
[1778910267597,23.25,78981.45,0.01,-0.93186,0.00013,5.68795]
[1778910272632,23.25,78981.91,0.01,-0.93186,0.00013,5.68611]
[1778910283709,23.25,78981.37,0.01,-0.93192,0.00013,5.68184]
[1778910290758,23.25,78980.58,0.01,-0.93202,0.00013,5.67538]
[1778910295793,23.25,78950.98,0.01,-0.93581,0.00012,5.42653]
[1778910296802,23.25,78948.7,0.01,-0.9361,0.00012,5.40731]
[1778910301846,23.24,78948.11,0.01,-0.9362,0.00012,5.40087]
[1778910303850,23.24,78953.67,0.01,-0.93552,0.00013,5.44627]
[1778910308885,23.24,78956.71,0.01,-0.93517,0.00013,5.46925]
[1778910313920,23.23,78955.98,0.01,-0.93529,0.00013,5.46124]
[1778910318955,23.23,78959.3,0.01,-0.9349,0.00013,5.48689]
[1778910323990,23.23,78957.69,0.01,-0.93514,0.00013,5.47139]
[1778910329026,23.22,78957.47,0.01,-0.93518,0.00013,5.46833]
[1778910334061,23.23,78957.42,0.01,-0.93522,0.00013,5.4641]
[1778910339098,23.23,78957.9,0.01,-0.93513,0.00013,5.47008]
[1778910344133,23.23,78961.2,0.01,-0.93468,0.00013,5.49958]
[1778910349168,23.24,78961.79,0.01,-0.93458,0.00013,5.5063]
[1778910354203,23.24,78958.14,0.01,-0.93501,0.00013,5.47764]
[1778910359237,23.24,78957.38,0.01,-0.93508,0.00013,5.47339]
[1778910364274,23.25,78960.06,0.01,-0.93471,0.00013,5.49763]
[1778910369308,23.25,78959.53,0.01,-0.93475,0.00013,5.49511]
[1778910377636,23.26,78959.07,0.01,-0.93476,0.00013,5.49432]
[1778910383406,23.26,78958.68,0.01,-0.93477,0.00013,5.49338]
[1778910388441,23.27,78957.56,0.01,-0.93489,0.00013,5.48602]
[1778910395491,23.27,78957.59,0.01,-0.9349,0.00013,5.48331]
[1778910407848,23.26,78956.96,0.01,-0.93505,0.00013,5.47344]
[1778910417918,23.26,78956.14,0.01,-0.93521,0.00013,5.4629]
[1778910423686,23.25,78955.97,0.01,-0.93527,0.00013,5.4593]
[1778910436777,23.24,78955.66,0.01,-0.93538,0.00013,5.4521]
[1778910441813,23.24,78954.85,0.01,-0.9355,0.00013,5.44364]
[1778910448861,23.24,78954.98,0.01,-0.93552,0.00013,5.44236]
[1778910453897,23.23,78957.33,0.01,-0.93532,0.00013,5.45441]
[1778910461953,23.23,78957.09,0.01,-0.93539,0.00013,5.44974]
[1778910466987,23.22,78958.28,0.01,-0.93526,0.00013,5.45801]
[1778910472023,23.22,78958.55,0.01,-0.93526,0.00013,5.45832]
[1778910478338,23.22,78958.36,0.01,-0.93531,0.00013,5.45486]
[1778910484107,23.22,78958.36,0.01,-0.93528,0.00013,5.45699]
[1778910490149,23.23,78959.97,0.01,-0.93503,0.00013,5.47326]
[1778910496193,23.23,78960.67,0.01,-0.9349,0.00013,5.48191]
[1778910501229,23.24,78959.88,0.01,-0.93496,0.00013,5.47769]
[1778910506266,23.24,78957.68,0.01,-0.93521,0.00013,5.46168]
[1778910507270,23.24,78949.38,0.01,-0.93624,0.00012,5.39337]
[1778910508548,23.24,78946.81,0.01,-0.93655,0.00012,5.37276]
[1778910514318,23.25,78945.46,0.01,-0.93672,0.00012,5.35969]
[1778910520360,23.25,78947.11,0.01,-0.93649,0.00012,5.37457]
[1778910525395,23.25,78947.06,0.01,-0.93652,0.00012,5.37312]
[1778910530431,23.25,78947.05,0.01,-0.93652,0.00012,5.37276]
[1778910537479,23.25,78946.62,0.01,-0.93659,0.00012,5.36844]
[1778910542514,23.25,78942.2,0.01,-0.9371,0.00012,5.33431]
[1778910548829,23.26,78938.67,0.01,-0.93748,0.00012,5.30894]
[1778910554597,23.27,78937.89,0.01,-0.93752,0.00012,5.30629]
[1778910559635,23.27,78937.77,0.01,-0.93751,0.00012,5.30683]
[1778910565675,23.27,78937.41,0.01,-0.93751,0.00012,5.3068]
[1778910571717,23.28,78937.12,0.01,-0.93755,0.00012,5.30238]
[1778910579038,23.28,78937.11,0.01,-0.93756,0.00012,5.30178]
[1778910584810,23.28,78937.03,0.01,-0.93759,0.00012,5.3]
[1778910589845,23.28,78935.07,0.01,-0.93784,0.00012,5.28304]
[1778910590855,23.28,78929.86,0.01,-0.93847,0.00012,5.24129]
[1778910591858,23.28,78924.19,0.01,-0.93914,0.00012,5.19608]
[1778910592865,23.28,78926.03,0.01,-0.93891,0.00012,5.2117]
[1778910595886,23.28,78934.19,0.01,-0.93789,0.00012,5.2801]
[1778910596894,23.28,78937.37,0.01,-0.93749,0.00012,5.30667]
[1778910598913,23.29,78944.91,0.01,-0.93654,0.00012,5.36959]
[1778910599917,23.29,78951.32,0.01,-0.93574,0.00013,5.42294]
[1778910600924,23.29,78953.4,0.01,-0.93547,0.00013,5.44056]
[1778910605971,23.29,78954.09,0.01,-0.93536,0.00013,5.44814]
[1778910611016,23.29,78953.31,0.01,-0.93548,0.00013,5.43959]
[1778910616051,23.28,78953.29,0.01,-0.93552,0.00013,5.43742]
[1778910621086,23.28,78952.23,0.01,-0.93568,0.00013,5.42673]
[1778910629389,23.27,78952.21,0.01,-0.93573,0.00013,5.42336]
[1778910635184,23.27,78953.95,0.01,-0.9356,0.00013,5.43031]
[1778910642232,23.31,78954.32,0.01,-0.9352,0.00013,5.45678]
[1778910649529,23.37,78954.8,0.01,-0.9347,0.00013,5.48908]
[1778910659599,23.4,78954.56,0.01,-0.93443,0.00013,5.50681]
[1778910665397,23.41,78954.53,0.01,-0.93441,0.00013,5.50782]
[1778910668419,23.41,78959.67,0.01,-0.93375,0.00013,5.55158]
[1778910673454,23.41,78957.84,0.01,-0.93396,0.00013,5.53783]
[1778910679740,23.41,78956.42,0.01,-0.93411,0.00013,5.52808]
[1778910686544,23.42,78958.06,0.01,-0.93386,0.00013,5.54415]
[1778910689810,23.42,78952.75,0.01,-0.93452,0.00013,5.50101]
[1778910692585,23.42,78948.03,0.01,-0.93516,0.00013,5.45731]
[1778910697621,23.42,78947.88,0.01,-0.93515,0.00013,5.45758]
[1778910702656,23.43,78949.69,0.01,-0.9349,0.00013,5.4739]
[1778910707691,23.42,78954.27,0.01,-0.93436,0.00013,5.50988]
[1778910713733,23.43,78953.65,0.01,-0.93441,0.00013,5.50612]
[1778910720020,23.43,78953.92,0.01,-0.93435,0.00013,5.51046]
[1778910726823,23.43,78953.92,0.01,-0.93431,0.00013,5.51281]
[1778910731859,23.44,78954.19,0.01,-0.93425,0.00013,5.51669]
[1778910736894,23.44,78953.73,0.01,-0.93428,0.00013,5.51447]
[1778910744950,23.44,78954.06,0.01,-0.93425,0.00013,5.51658]
[1778910750232,23.44,78953.16,0.01,-0.93434,0.00013,5.51072]
[1778910757034,23.45,78949.26,0.01,-0.93486,0.00013,5.47518]
[1778910765091,23.45,78950.02,0.01,-0.93471,0.00013,5.48445]
[1778910770126,23.46,78951.13,0.01,-0.93455,0.00013,5.49541]
[1778910775161,23.46,78949.96,0.01,-0.93467,0.00013,5.48751]
[1778910780196,23.46,78949.83,0.01,-0.93466,0.00013,5.48815]
[1778910787244,23.46,78948.97,0.01,-0.93475,0.00013,5.48179]
[1778910794295,23.47,78947.7,0.01,-0.93488,0.00013,5.47354]
[1778910800583,23.47,78947.51,0.01,-0.93487,0.00013,5.47413]
[1778910806378,23.48,78948.03,0.01,-0.93478,0.00013,5.48023]
[1778910812420,23.48,78948.2,0.01,-0.93479,0.00013,5.47764]
[1778910820725,23.48,78947.46,0.01,-0.93485,0.00013,5.47396]
[1778910828532,23.49,78948.18,0.01,-0.93472,0.00013,5.48232]
[1778910836588,23.49,78948.26,0.01,-0.93467,0.00013,5.48534]
[1778910842630,23.49,78948.56,0.01,-0.93462,0.00013,5.48881]
[1778910849681,23.5,78949.0,0.01,-0.93453,0.00013,5.49449]
[1778910854714,23.5,78951.09,0.01,-0.93425,0.00013,5.51316]
[1778910859749,23.5,78951.37,0.01,-0.93419,0.00013,5.51681]
[1778910864786,23.51,78951.1,0.01,-0.93421,0.00013,5.51591]
[1778910871075,23.51,78950.99,0.01,-0.93426,0.00013,5.51081]
[1778910879888,23.51,78951.64,0.01,-0.93414,0.00013,5.5186]
[1778910889956,23.52,78951.76,0.01,-0.93408,0.00013,5.52231]
[1778910900028,23.52,78952.1,0.01,-0.93403,0.00013,5.52546]
[1778910911355,23.52,78952.5,0.01,-0.93395,0.00013,5.53096]
[1778910918156,23.52,78948.4,0.01,-0.93447,0.00013,5.49664]
[1778910923190,23.52,78947.78,0.01,-0.93456,0.00013,5.4907]
[1778910928226,23.52,78949.26,0.01,-0.93439,0.00013,5.50206]
[1778910933261,23.52,78948.06,0.01,-0.93458,0.00013,5.48773]
[1778910940310,23.52,78947.93,0.01,-0.93457,0.00013,5.48861]
[1778910945345,23.53,78947.24,0.01,-0.93463,0.00013,5.48428]
[1778910950380,23.53,78946.87,0.01,-0.93466,0.00013,5.48257]
[1778910955415,23.53,78945.98,0.01,-0.93476,0.00013,5.47581]
[1778910960450,23.53,78945.7,0.01,-0.93478,0.00013,5.47487]
[1778910966493,23.54,78945.84,0.01,-0.93473,0.00013,5.47766]
[1778910971777,23.54,78946.08,0.01,-0.93468,0.00013,5.48122]
[1778910977570,23.54,78946.16,0.01,-0.93465,0.00013,5.48344]
[1778910982607,23.54,78946.22,0.01,-0.93462,0.00013,5.48522]
[1778910987641,23.55,78946.24,0.01,-0.9346,0.00013,5.48666]
[1778910992677,23.55,78945.48,0.01,-0.93473,0.00013,5.47589]
[1778910997711,23.55,78945.15,0.01,-0.93475,0.00013,5.47452]
[1778911008787,23.56,78945.46,0.01,-0.93467,0.00013,5.4801]
[1778911013825,23.56,78945.6,0.01,-0.93463,0.00013,5.48263]
[1778911018860,23.56,78945.18,0.01,-0.93466,0.00013,5.48055]
[1778911023895,23.57,78945.36,0.01,-0.93462,0.00013,5.4834]
[1778911032196,23.57,78945.81,0.01,-0.93453,0.00013,5.48927]
[1778911040009,23.57,78945.81,0.01,-0.9345,0.00013,5.49142]
[1778911045287,23.58,78944.83,0.01,-0.9346,0.00013,5.4847]
[1778911051084,23.58,78944.83,0.01,-0.93463,0.00013,5.48058]
[1778911056122,23.58,78945.05,0.01,-0.93459,0.00013,5.48379]
[1778911061154,23.58,78942.95,0.01,-0.93483,0.00013,5.46803]
[1778911067201,23.59,78943.44,0.01,-0.93474,0.00013,5.47391]
[1778911072236,23.59,78943.97,0.01,-0.93465,0.00013,5.47977]
[1778911078278,23.59,78943.91,0.01,-0.93463,0.00013,5.48104]
[1778911083313,23.6,78943.71,0.01,-0.93463,0.00013,5.48084]
[1778911091368,23.6,78942.49,0.01,-0.9348,0.00013,5.46992]
[1778911097411,23.59,78942.28,0.01,-0.93487,0.00013,5.46521]
[1778911099425,23.59,78935.25,0.01,-0.93576,0.00012,5.40668]
[1778911103457,23.59,78929.51,0.01,-0.93646,0.00012,5.36003]
[1778911107481,23.59,78924.12,0.01,-0.93709,0.00012,5.31817]
[1778911109497,23.59,78922.53,0.01,-0.93727,0.00012,5.30639]
[1778911114530,23.6,78920.18,0.01,-0.93757,0.00012,5.28455]
[1778911120572,23.61,78918.13,0.01,-0.93777,0.00012,5.27166]
[1778911123594,23.61,78911.25,0.01,-0.93856,0.00012,5.21844]
[1778911128629,23.62,78910.65,0.01,-0.93858,0.00012,5.2172]
[1778911133665,23.62,78909.96,0.01,-0.93861,0.00012,5.21515]
[1778911139706,23.63,78910.63,0.01,-0.93847,0.00012,5.22462]
[1778911144741,23.64,78916.62,0.01,-0.93769,0.00012,5.27661]
[1778911149778,23.64,78916.79,0.01,-0.93767,0.00012,5.27814]
[1778911153804,23.64,78922.08,0.01,-0.93701,0.00012,5.32214]
[1778911156058,23.64,78927.4,0.01,-0.93634,0.00012,5.36626]
[1778911160855,23.65,78934.83,0.01,-0.93539,0.00012,5.42892]
[1778911166129,23.65,78934.53,0.01,-0.9354,0.00012,5.42818]
[1778911171929,23.65,78937.13,0.01,-0.93511,0.00012,5.44554]
[1778911176965,23.66,78937.19,0.01,-0.93508,0.00012,5.44751]
[1778911178979,23.66,78945.67,0.01,-0.93401,0.00013,5.5177]
[1778911179986,23.66,78945.75,0.01,-0.934,0.00013,5.51854]
[1778911185023,23.66,78951.53,0.01,-0.93325,0.00013,5.56703]
[1778911190057,23.66,78956.2,0.01,-0.93265,0.00013,5.60618]
[1778911195092,23.66,78958.54,0.01,-0.93235,0.00013,5.62576]
[1778911196341,23.66,78966.32,0.01,-0.93134,0.00013,5.69076]
[1778911197107,23.66,78965.97,0.01,-0.93139,0.00013,5.68775]
[1778911199120,23.66,78971.36,0.01,-0.93069,0.00013,5.73283]
[1778911204155,23.66,78971.5,0.01,-0.93068,0.00013,5.73326]
[1778911209190,23.66,78971.42,0.01,-0.9307,0.00013,5.73188]
[1778911215233,23.66,78970.79,0.01,-0.9308,0.00013,5.72585]
[1778911220268,23.65,78970.57,0.01,-0.93084,0.00013,5.72347]
[1778911226552,23.65,78970.86,0.01,-0.93081,0.00013,5.72536]
[1778911236622,23.65,78970.88,0.01,-0.93088,0.00013,5.71884]
[1778911242426,23.65,78970.63,0.01,-0.93092,0.00013,5.71636]
[1778911247461,23.65,78973.53,0.01,-0.93056,0.00013,5.73957]
[1778911252495,23.64,78973.78,0.01,-0.93057,0.00013,5.73853]
[1778911257531,23.64,78973.68,0.01,-0.93064,0.00013,5.73415]
[1778911266833,23.64,78975.52,0.01,-0.93041,0.00013,5.74917]
[1778911275657,23.63,78974.68,0.01,-0.93053,0.00013,5.74167]
[1778911280694,23.63,78974.52,0.01,-0.93056,0.00013,5.73938]
[1778911286978,23.62,78973.49,0.01,-0.93079,0.00013,5.72501]
[1778911289755,23.62,78979.51,0.01,-0.93001,0.00013,5.775]
[1778911294794,23.62,78983.62,0.01,-0.92953,0.00013,5.80341]
[1778911295801,23.62,78976.68,0.01,-0.93045,0.00013,5.74457]
[1778911296808,23.62,78976.57,0.01,-0.93047,0.00013,5.74361]
[1778911302853,23.62,78975.27,0.01,-0.93065,0.00013,5.7317]
[1778911313927,23.61,78974.87,0.01,-0.93075,0.00013,5.72577]
[1778911319970,23.61,78970.34,0.01,-0.93138,0.00013,5.68473]
[1778911321983,23.61,78978.38,0.01,-0.93033,0.00013,5.75251]
[1778911323997,23.61,78984.03,0.01,-0.92958,0.00013,5.80024]
[1778911327018,23.61,78985.4,0.01,-0.92941,0.00013,5.81148]
[1778911334073,23.6,78987.82,0.01,-0.9291,0.00013,5.83085]
[1778911341117,23.6,78988.43,0.01,-0.92905,0.00013,5.83464]
[1778911347401,23.6,78990.14,0.01,-0.92884,0.00013,5.84788]
[1778911357470,23.6,78990.15,0.01,-0.92894,0.00013,5.83962]
[1778911360252,23.59,78981.69,0.01,-0.93008,0.00013,5.76702]
[1778911361257,23.59,78979.67,0.01,-0.93034,0.00013,5.74981]
[1778911367541,23.59,78979.29,0.01,-0.93047,0.00013,5.74206]
[1778911373341,23.58,78978.68,0.01,-0.93058,0.00013,5.73475]
[1778911378376,23.58,78977.27,0.01,-0.93077,0.00013,5.72242]
[1778911383411,23.58,78973.03,0.01,-0.93133,0.00013,5.68651]
[1778911384419,23.58,78966.87,0.01,-0.93213,0.00013,5.63483]
[1778911385426,23.58,78962.24,0.01,-0.93275,0.00013,5.59476]
[1778911389455,23.57,78958.05,0.01,-0.93334,0.00013,5.55661]
[1778911390460,23.57,78952.08,0.01,-0.93412,0.00013,5.50587]
[1778911391470,23.57,78945.54,0.01,-0.93496,0.00013,5.45076]
[1778911392474,23.57,78943.24,0.01,-0.93525,0.00012,5.43144]
[1778911397763,23.56,78943.78,0.01,-0.93522,0.00012,5.43382]
[1778911403552,23.56,78948.35,0.01,-0.93468,0.00013,5.46886]
[1778911408587,23.56,78948.83,0.01,-0.93462,0.00013,5.4728]
[1778911413621,23.56,78948.74,0.01,-0.93467,0.00013,5.4678]
[1778911418658,23.56,78949.39,0.01,-0.93457,0.00013,5.47473]
[1778911420671,23.56,78955.57,0.01,-0.93378,0.00013,5.52634]
[1778911423692,23.57,78959.89,0.01,-0.93322,0.00013,5.56276]
[1778911427974,23.57,78966.74,0.01,-0.93233,0.00013,5.62053]
[1778911429735,23.57,78967.8,0.01,-0.93219,0.00013,5.62961]
[1778911434770,23.57,78967.72,0.01,-0.93219,0.00013,5.62934]
[1778911439808,23.57,78968.16,0.01,-0.93213,0.00013,5.63342]
[1778911444844,23.57,78969.32,0.01,-0.93197,0.00013,5.64353]
[1778911448115,23.57,78974.6,0.01,-0.93128,0.00013,5.6881]
[1778911456927,23.57,78973.22,0.01,-0.93146,0.00013,5.67671]
[1778911465992,23.57,78973.1,0.01,-0.93146,0.00013,5.67618]
[1778911471028,23.57,78973.56,0.01,-0.93146,0.00013,5.67446]
[1778911476063,23.57,78974.12,0.01,-0.93138,0.00013,5.6795]
[1778911481098,23.57,78974.0,0.01,-0.93143,0.00013,5.67657]
[1778911486132,23.57,78973.89,0.01,-0.93144,0.00013,5.67609]
[1778911491168,23.57,78973.13,0.01,-0.93153,0.00013,5.6702]
[1778911496203,23.57,78972.97,0.01,-0.93154,0.00013,5.66941]
[1778911501239,23.57,78969.24,0.01,-0.93202,0.00013,5.63874]
[1778911503253,23.57,78966.56,0.01,-0.93236,0.00013,5.61669]
[1778911507280,23.57,78972.42,0.01,-0.93159,0.00013,5.66649]
[1778911513322,23.58,78972.44,0.01,-0.93157,0.00013,5.66736]
[1778911518605,23.58,78973.47,0.01,-0.93143,0.00013,5.67656]
[1778911524401,23.58,78974.19,0.01,-0.93133,0.00013,5.68324]
[1778911529437,23.58,78976.15,0.01,-0.93106,0.00013,5.70024]
[1778911531456,23.58,78981.59,0.01,-0.93041,0.00013,5.74034]
[1778911538745,23.58,78976.61,0.01,-0.93106,0.00013,5.69857]
[1778911544544,23.58,78977.12,0.01,-0.93099,0.00013,5.70314]
[1778911553608,23.58,78976.48,0.01,-0.93107,0.00013,5.69823]
[1778911558885,23.58,78977.74,0.01,-0.93089,0.00013,5.70915]
[1778911566699,23.58,78977.35,0.01,-0.93094,0.00013,5.70637]
[1778911571733,23.58,78973.0,0.01,-0.9315,0.00013,5.67033]
[1778911577776,23.58,78972.84,0.01,-0.93151,0.00013,5.66972]
[1778911586839,23.59,78972.79,0.01,-0.9315,0.00013,5.67034]
[1778911591874,23.59,78963.69,0.01,-0.93273,0.00013,5.58888]
[1778911592881,23.59,78960.42,0.01,-0.93315,0.00013,5.56188]
[1778911597915,23.59,78959.81,0.01,-0.93321,0.00013,5.55808]
[1778911609235,23.6,78958.74,0.01,-0.9333,0.00013,5.55208]
[1778911616042,23.6,78958.37,0.01,-0.93333,0.00013,5.55032]
[1778911622085,23.6,78958.03,0.01,-0.93335,0.00013,5.54886]
[1778911629375,23.6,78957.9,0.01,-0.93334,0.00013,5.54958]
[1778911639445,23.61,78957.18,0.01,-0.93339,0.00013,5.54582]
[1778911647260,23.61,78957.63,0.01,-0.93331,0.00013,5.55126]
[1778911656323,23.61,78957.57,0.01,-0.93335,0.00013,5.5468]
[1778911664381,23.62,78956.95,0.01,-0.9334,0.00013,5.54345]
[1778911666395,23.62,78951.84,0.01,-0.93404,0.00013,5.50168]
[1778911672437,23.62,78952.06,0.01,-0.93403,0.00013,5.50281]
[1778911678479,23.62,78952.05,0.01,-0.934,0.00013,5.50434]
[1778911686535,23.62,78951.46,0.01,-0.93405,0.00013,5.50156]
[1778911699866,23.63,78947.81,0.01,-0.93446,0.00013,5.47479]
[1778911709936,23.64,78947.79,0.01,-0.93442,0.00013,5.4771]
[1778911720013,23.64,78947.46,0.01,-0.93449,0.00013,5.47102]
[1778911727824,23.64,78946.99,0.01,-0.93452,0.00013,5.46912]
[1778911732859,23.65,78946.89,0.01,-0.93451,0.00013,5.4695]
[1778911738901,23.65,78947.32,0.01,-0.93443,0.00013,5.47448]
[1778911745955,23.65,78946.84,0.01,-0.93447,0.00013,5.47222]
[1778911747966,23.65,78938.97,0.01,-0.93544,0.00012,5.40829]
[1778911748974,23.65,78939.19,0.01,-0.93541,0.00012,5.41043]
[1778911750222,23.65,78934.0,0.01,-0.93605,0.00012,5.3685]
[1778911753002,23.66,78926.58,0.01,-0.93694,0.00012,5.30953]
[1778911754009,23.66,78923.33,0.01,-0.93733,0.00012,5.28381]
[1778911759044,23.66,78922.52,0.01,-0.93739,0.00012,5.27997]
[1778911765085,23.67,78922.83,0.01,-0.9373,0.00012,5.28564]
[1778911770361,23.67,78921.26,0.01,-0.93745,0.00012,5.27562]
[1778911777170,23.68,78919.99,0.01,-0.93761,0.00012,5.26348]
[1778911784219,23.69,78917.01,0.01,-0.93791,0.00012,5.24372]
[1778911786236,23.69,78910.34,0.01,-0.93869,0.00012,5.19168]
[1778911787241,23.69,78908.32,0.01,-0.93892,0.00012,5.1763]
[1778911790503,23.7,78904.93,0.01,-0.93928,0.00012,5.1524]
[1778911796304,23.7,78905.33,0.01,-0.93917,0.00012,5.15934]
[1778911801339,23.71,78908.69,0.01,-0.93872,0.00012,5.18957]
[1778911810402,23.72,78908.76,0.01,-0.93862,0.00012,5.19641]
[1778911816444,23.73,78908.83,0.01,-0.93853,0.00012,5.20181]
[1778911821479,23.74,78908.88,0.01,-0.93848,0.00012,5.20565]
[1778911826514,23.75,78904.01,0.01,-0.939,0.00012,5.17042]
[1778911831549,23.75,78904.6,0.01,-0.93894,0.00012,5.17301]
[1778911840612,23.76,78902.26,0.01,-0.93915,0.00012,5.15914]
[1778911843634,23.77,78897.25,0.01,-0.93971,0.00012,5.12176]
[1778911845648,23.77,78894.16,0.01,-0.94004,0.00012,5.09904]
[1778911850685,23.77,78892.9,0.01,-0.9402,0.00012,5.08849]
[1778911858740,23.77,78893.25,0.01,-0.94016,0.00012,5.09114]
[1778911863775,23.77,78897.14,0.01,-0.93972,0.00012,5.12112]
[1778911864782,23.77,78903.44,0.01,-0.93896,0.00012,5.17164]
[1778911865790,23.77,78903.73,0.01,-0.93892,0.00012,5.17463]
[1778911871067,23.78,78905.24,0.01,-0.93868,0.00012,5.19]
[1778911881137,23.78,78904.73,0.01,-0.93867,0.00012,5.19075]
[1778911886938,23.79,78908.88,0.01,-0.93813,0.00012,5.22663]
[1778911891974,23.8,78908.06,0.01,-0.93825,0.00012,5.2175]
[1778911900035,23.81,78908.19,0.01,-0.93815,0.00012,5.22355]
[1778911911349,23.82,78906.97,0.01,-0.9382,0.00012,5.22069]
[1778911921419,23.83,78906.78,0.01,-0.93813,0.00012,5.22532]
[1778911927228,23.84,78906.76,0.01,-0.93807,0.00012,5.2288]
[1778911941559,23.85,78907.52,0.01,-0.93785,0.00012,5.24379]
[1778911948377,23.86,78907.45,0.01,-0.9378,0.00012,5.2467]
[1778911959452,23.87,78907.79,0.01,-0.93773,0.00012,5.24993]
[1778911964490,23.88,78908.86,0.01,-0.93756,0.00012,5.26127]
[1778911971769,23.89,78908.52,0.01,-0.93753,0.00012,5.26304]
[1778911981840,23.9,78908.58,0.01,-0.93744,0.00012,5.26899]
[1778911991680,23.91,78903.6,0.01,-0.93795,0.00012,5.2351]
[1778911993694,23.91,78897.33,0.01,-0.93868,0.00012,5.18671]
[1778911998728,23.92,78896.44,0.01,-0.93873,0.00012,5.18293]
[1778912004770,23.92,78894.94,0.01,-0.93885,0.00012,5.17508]
[1778912011819,23.93,78894.07,0.01,-0.93894,0.00012,5.16717]
[1778912017861,23.94,78893.71,0.01,-0.93892,0.00012,5.16835]
[1778912024910,23.95,78894.21,0.01,-0.9388,0.00012,5.17685]
[1778912029945,23.96,78892.4,0.01,-0.93896,0.00012,5.16588]
[1778912032192,23.96,78883.82,0.01,-0.93994,0.00012,5.10006]
[1778912032966,23.96,78883.82,0.01,-0.93993,0.00012,5.10082]
[1778912034980,23.96,78869.85,0.01,-0.94152,0.00011,4.99413]
[1778912035987,23.97,78867.36,0.01,-0.94179,0.00011,4.97591]
[1778912041044,23.97,78863.09,0.01,-0.9422,0.00011,4.9479]
[1778912044065,24.01,78869.8,0.01,-0.94113,0.00011,5.01989]
[1778912046080,24.05,78864.01,0.01,-0.94153,0.00011,4.99267]
[1778912048092,24.08,78864.64,0.01,-0.9412,0.00011,5.01538]
[1778912050107,24.11,78867.74,0.01,-0.9406,0.00011,5.05558]
[1778912055141,24.15,78867.98,0.01,-0.94031,0.00011,5.07502]
[1778912060176,24.16,78870.19,0.01,-0.94,0.00012,5.09578]
[1778912065215,24.16,78870.7,0.01,-0.93988,0.00012,5.10326]
[1778912070249,24.17,78867.38,0.01,-0.94021,0.00011,5.08122]
[1778912075284,24.18,78868.44,0.01,-0.9401,0.00012,5.08739]
[1778912078305,24.18,78873.48,0.01,-0.93948,0.00012,5.12848]
[1778912083340,24.19,78873.87,0.01,-0.93939,0.00012,5.13482]
[1778912088375,24.19,78873.1,0.01,-0.93943,0.00012,5.13209]
[1778912093463,24.2,78872.8,0.01,-0.93941,0.00012,5.13296]
[1778912098499,24.21,78871.4,0.01,-0.93953,0.00012,5.12535]
[1778912103536,24.21,78867.7,0.01,-0.9399,0.00012,5.10002]
[1778912108573,24.22,78867.88,0.01,-0.93983,0.00012,5.1048]
[1778912115621,24.23,78866.7,0.01,-0.9399,0.00012,5.10043]
[1778912120659,24.23,78866.95,0.01,-0.93982,0.00012,5.10576]
[1778912129719,24.24,78869.4,0.01,-0.93952,0.00012,5.12589]
[1778912134754,24.24,78869.22,0.01,-0.93959,0.00012,5.11924]
[1778912139789,24.24,78869.37,0.01,-0.93953,0.00012,5.12364]
[1778912144824,24.25,78865.48,0.01,-0.93993,0.00012,5.09681]
[1778912146838,24.25,78861.52,0.01,-0.94035,0.00011,5.06844]
[1778912153046,24.26,78858.58,0.01,-0.94062,0.00011,5.05035]
[1778912158923,24.27,78854.27,0.01,-0.94104,0.00011,5.02178]
[1778912162950,24.28,78853.11,0.01,-0.94113,0.00011,5.01606]
[1778912169999,24.29,78852.33,0.01,-0.94113,0.00011,5.01567]
[1778912175036,24.3,78850.6,0.01,-0.94127,0.00011,5.0065]
[1778912180070,24.3,78849.75,0.01,-0.9413,0.00011,5.0041]
[1778912185108,24.31,78849.71,0.01,-0.94124,0.00011,5.00796]
[1778912190141,24.34,78850.47,0.01,-0.94099,0.00011,5.02525]
[1778912195176,24.34,78849.98,0.01,-0.94104,0.00011,5.02004]
[1778912200210,24.35,78853.22,0.01,-0.94061,0.00011,5.04892]
[1778912205245,24.36,78853.27,0.01,-0.94054,0.00011,5.05323]
[1778912207260,24.36,78859.52,0.01,-0.93981,0.00011,5.10261]
[1778912208267,24.36,78860.2,0.01,-0.93972,0.00011,5.10852]
[1778912213472,24.37,78855.15,0.01,-0.94025,0.00011,5.07317]
[1778912216323,24.37,78850.34,0.01,-0.94076,0.00011,5.03862]
[1778912223542,24.39,78850.32,0.01,-0.94068,0.00011,5.04393]
[1778912229414,24.39,78850.41,0.01,-0.9406,0.00011,5.04933]
[1778912234454,24.4,78850.31,0.01,-0.94058,0.00011,5.05074]
[1778912239488,24.4,78850.45,0.01,-0.94057,0.00011,5.05124]
[1778912245530,24.4,78850.41,0.01,-0.94054,0.00011,5.0531]
[1778912253753,24.42,78850.41,0.01,-0.9405,0.00011,5.05409]
[1778912259630,24.43,78849.32,0.01,-0.94055,0.00011,5.05079]
[1778912264664,24.43,78848.78,0.01,-0.94055,0.00011,5.05086]
[1778912269699,24.46,78851.91,0.01,-0.94003,0.00011,5.08603]
[1778912274735,24.46,78850.26,0.01,-0.94016,0.00011,5.07714]
[1778912281785,24.47,78850.36,0.01,-0.94007,0.00011,5.08297]
[1778912286819,24.48,78849.89,0.01,-0.94007,0.00011,5.08283]
[1778912291854,24.49,78849.41,0.01,-0.94008,0.00011,5.08248]
[1778912302931,24.5,78848.91,0.01,-0.94003,0.00011,5.08566]
[1778912307966,24.51,78847.02,0.01,-0.9402,0.00011,5.07437]
[1778912313006,24.51,78845.23,0.01,-0.94042,0.00011,5.05745]
[1778912320055,24.52,78846.03,0.01,-0.94025,0.00011,5.06896]
[1778912327106,24.52,78846.56,0.01,-0.94017,0.00011,5.07412]
[1778912332140,24.53,78847.15,0.01,-0.9401,0.00011,5.07937]
[1778912341205,24.54,78848.29,0.01,-0.93987,0.00011,5.09445]
[1778912346239,24.55,78845.56,0.01,-0.94013,0.00011,5.07732]
[1778912351275,24.55,78845.77,0.01,-0.94005,0.00011,5.08262]
[1778912357318,24.56,78845.23,0.01,-0.94004,0.00011,5.08293]
[1778912359331,24.56,78839.81,0.01,-0.94066,0.00011,5.04149]
[1778912364536,24.56,78840.21,0.01,-0.94062,0.00011,5.0439]
[1778912370408,24.56,78845.89,0.01,-0.93996,0.00011,5.08801]
[1778912376452,24.63,78845.86,0.01,-0.93948,0.00011,5.11829]
[1778912382493,24.7,78845.34,0.01,-0.93904,0.00011,5.14745]
[1778912393571,24.73,78845.07,0.01,-0.93881,0.00011,5.16278]
[1778912399613,24.74,78845.77,0.01,-0.93868,0.00011,5.17147]
[1778912403643,24.74,78837.99,0.01,-0.93953,0.00011,5.11458]
[1778912404822,24.75,78835.2,0.01,-0.93984,0.00011,5.09411]
[1778912410694,24.75,78835.54,0.01,-0.93974,0.00011,5.10071]
[1778912415729,24.76,78837.73,0.01,-0.93944,0.00011,5.12054]
[1778912421771,24.77,78836.48,0.01,-0.93953,0.00011,5.11481]
[1778912426809,24.77,78836.23,0.01,-0.93951,0.00011,5.11594]
[1778912431844,24.78,78835.35,0.01,-0.93963,0.00011,5.1065]
[1778912437889,24.79,78835.46,0.01,-0.93956,0.00011,5.1108]
[1778912442924,24.79,78835.34,0.01,-0.93953,0.00011,5.11273]
[1778912451986,24.8,78834.33,0.01,-0.93963,0.00011,5.10647]
[1778912457031,24.79,78832.2,0.01,-0.93989,0.00011,5.08875]
[1778912465249,24.79,78829.17,0.01,-0.94025,0.00011,5.06458]
[1778912471130,24.79,78831.12,0.01,-0.94003,0.00011,5.07952]
[1778912475343,24.8,78822.71,0.01,-0.94093,0.00011,5.01908]
[1778912477184,24.82,78786.17,0.01,-0.94469,0.00011,4.76351]
[1778912478186,24.82,78771.62,0.01,-0.94625,0.0001,4.65627]
[1778912482214,24.86,78765.15,0.01,-0.94664,0.0001,4.62901]
[1778912484229,24.89,78758.99,0.01,-0.94705,0.0001,4.60012]
[1778912489263,24.96,78762.48,0.01,-0.9462,0.0001,4.65889]
[1778912494303,25.04,78757.41,0.01,-0.94621,0.0001,4.65628]
[1778912498327,25.12,78750.53,0.01,-0.94635,0.0001,4.64643]
[1778912503366,25.24,78749.17,0.01,-0.94562,0.0001,4.69666]
[1778912508399,25.35,78755.26,0.01,-0.9442,0.0001,4.79317]
[1778912513434,25.44,78760.64,0.01,-0.94297,0.00011,4.87686]
[1778912517463,25.51,78766.56,0.01,-0.94187,0.00011,4.95084]
[1778912522498,25.58,78766.04,0.01,-0.94142,0.00011,4.98107]
[1778912527533,25.63,78766.72,0.01,-0.94099,0.00011,5.01017]
[1778912532568,25.67,78770.1,0.01,-0.94034,0.00011,5.05297]
[1778912533576,25.67,78766.53,0.01,-0.94073,0.00011,5.02726]
[1778912535748,25.67,78761.93,0.01,-0.94121,0.00011,4.99473]
[1778912539619,25.67,78755.5,0.01,-0.94189,0.00011,4.94923]
[1778912541633,25.68,78752.63,0.01,-0.9421,0.00011,4.93496]
[1778912543647,25.68,78759.66,0.01,-0.94134,0.00011,4.98604]
[1778912544654,25.69,78766.23,0.01,-0.9406,0.00011,5.03584]
[1778912545818,25.7,78768.05,0.01,-0.94036,0.00011,5.05196]
[1778912551707,25.72,78757.95,0.01,-0.94136,0.00011,4.98289]
[1778912557750,25.72,78760.59,0.01,-0.94103,0.00011,5.0051]
[1778912562787,25.73,78762.7,0.01,-0.94077,0.00011,5.02277]
[1778912568826,25.74,78766.32,0.01,-0.94025,0.00011,5.05712]
[1778912573861,25.76,78766.72,0.01,-0.94012,0.00011,5.0662]
[1778912577890,25.76,78775.68,0.01,-0.9391,0.00011,5.13398]
[1778912581920,25.76,78769.72,0.01,-0.93975,0.00011,5.09078]
[1778912586953,25.76,78769.34,0.01,-0.93981,0.00011,5.08676]
[1778912591988,25.76,78770.79,0.01,-0.93966,0.00011,5.09694]
[1778912597028,25.76,78773.69,0.01,-0.93933,0.00011,5.1186]
[1778912602063,25.76,78774.83,0.01,-0.93921,0.00011,5.12647]
[1778912607098,25.75,78778.91,0.01,-0.93881,0.00011,5.15305]
[1778912612133,25.75,78780.67,0.01,-0.93868,0.00011,5.16054]
[1778912615154,25.75,78786.54,0.01,-0.93802,0.00011,5.20373]
[1778912620189,25.75,78791.23,0.01,-0.93753,0.00011,5.2364]
[1778912621197,25.75,78797.77,0.01,-0.93681,0.00011,5.28382]
[1778912626386,25.74,78800.97,0.01,-0.93647,0.00011,5.30584]
[1778912632273,25.74,78800.68,0.01,-0.93652,0.00011,5.30284]
[1778912636456,25.74,78791.79,0.01,-0.93751,0.00011,5.23746]
[1778912642344,25.75,78787.9,0.01,-0.93793,0.00011,5.20991]
[1778912646532,25.75,78778.95,0.01,-0.93891,0.00011,5.14509]
[1778912652421,25.75,78775.36,0.01,-0.93928,0.00011,5.1207]
[1778912656448,25.75,78770.15,0.01,-0.93982,0.00011,5.0842]
[1778912661483,25.76,78764.67,0.01,-0.94039,0.00011,5.04657]
[1778912666518,25.76,78762.22,0.01,-0.94062,0.00011,5.03119]
[1778912671553,25.76,78761.21,0.01,-0.9408,0.00011,5.01731]
[1778912676784,25.76,78760.12,0.01,-0.94093,0.00011,5.00838]
[1778912682630,25.76,78758.54,0.01,-0.94111,0.00011,4.99622]
[1778912687665,25.76,78759.82,0.01,-0.94099,0.00011,5.00451]
[1778912692710,25.75,78759.43,0.01,-0.94105,0.00011,5.00082]
[1778912697736,25.75,78759.58,0.01,-0.94104,0.00011,5.001]
[1778912701769,25.75,78768.67,0.01,-0.94007,0.00011,5.06592]
[1778912702771,25.75,78772.76,0.01,-0.93963,0.00011,5.09535]
[1778912707808,25.75,78773.75,0.01,-0.93955,0.00011,5.10057]
[1778912712841,25.74,78773.8,0.01,-0.93957,0.00011,5.09938]
[1778912717876,25.74,78775.58,0.01,-0.9394,0.00011,5.11084]
[1778912722912,25.74,78777.68,0.01,-0.93915,0.00011,5.12781]
[1778912728953,25.75,78780.26,0.01,-0.93884,0.00011,5.14829]
[1778912733988,25.75,78780.59,0.01,-0.93884,0.00011,5.14615]
[1778912740030,25.75,78778.73,0.01,-0.93903,0.00011,5.13397]
[1778912743051,25.75,78770.97,0.01,-0.93986,0.00011,5.07828]
[1778912750100,25.76,78771.72,0.01,-0.93975,0.00011,5.08612]
[1778912755139,25.76,78774.56,0.01,-0.93941,0.00011,5.1084]
[1778912760172,25.77,78776.14,0.01,-0.93921,0.00011,5.12152]
[1778912765207,25.77,78769.38,0.01,-0.93993,0.00011,5.07402]
[1778912766215,25.77,78763.58,0.01,-0.94055,0.00011,5.03249]
[1778912772257,25.78,78760.12,0.01,-0.94088,0.00011,5.01036]
[1778912775278,25.78,78753.84,0.01,-0.94153,0.00011,4.96678]
[1778912780313,25.78,78751.94,0.01,-0.94173,0.00011,4.95326]
[1778912782328,25.78,78743.94,0.01,-0.94255,0.0001,4.89748]
[1778912787559,25.79,78741.96,0.01,-0.94272,0.0001,4.88613]
[1778912793404,25.79,78744.72,0.01,-0.94249,0.00011,4.90022]
[1778912794414,25.79,78751.08,0.01,-0.94182,0.00011,4.94545]
[1778912795418,25.79,78761.45,0.01,-0.94071,0.00011,5.01967]
[1778912796426,25.79,78771.63,0.01,-0.93962,0.00011,5.09305]
[1778912797630,25.79,78766.26,0.01,-0.9402,0.00011,5.0538]
[1778912798441,25.79,78766.26,0.01,-0.94021,0.00011,5.05359]
[1778912799445,25.78,78759.34,0.01,-0.94096,0.00011,5.00353]
[1778912803474,25.78,78763.22,0.01,-0.94055,0.00011,5.03077]
[1778912808509,25.78,78761.84,0.01,-0.94073,0.00011,5.01885]
[1778912813544,25.77,78758.88,0.01,-0.9411,0.00011,4.99356]
[1778912818579,25.78,78757.08,0.01,-0.94126,0.00011,4.98301]
[1778912823614,25.78,78756.61,0.01,-0.9413,0.00011,4.9807]
[1778912828649,25.78,78759.12,0.01,-0.94104,0.00011,4.99771]
[1778912833686,25.77,78761.28,0.01,-0.94083,0.00011,5.01202]
[1778912840732,25.77,78757.15,0.01,-0.9413,0.00011,4.98073]
[1778912844761,25.77,78750.27,0.01,-0.94204,0.00011,4.93071]
[1778912847981,25.76,78747.04,0.01,-0.94244,0.00011,4.90362]
[1778912853825,25.75,78745.73,0.01,-0.94268,0.0001,4.88562]
[1778912859866,25.75,78747.34,0.01,-0.94252,0.00011,4.89675]
[1778912864902,25.75,78749.8,0.01,-0.94227,0.00011,4.91386]
[1778912869936,25.75,78749.6,0.01,-0.9423,0.00011,4.91191]
[1778912876985,25.74,78750.54,0.01,-0.94228,0.00011,4.91322]
[1778912882020,25.73,78750.23,0.01,-0.94238,0.00011,4.90601]
[1778912888265,25.72,78747.93,0.01,-0.94267,0.00011,4.88648]
[1778912894104,25.72,78746.12,0.01,-0.94287,0.0001,4.87321]
[1778912899139,25.72,78745.82,0.01,-0.9429,0.0001,4.87085]
[1778912904175,25.72,78746.3,0.01,-0.94286,0.0001,4.87405]
[1778912910216,25.72,78748.4,0.01,-0.94267,0.00011,4.88689]
[1778912915251,25.71,78743.93,0.01,-0.94321,0.0001,4.84861]
[1778912922300,25.7,78744.82,0.01,-0.94321,0.0001,4.84867]
[1778912927340,25.69,78745.76,0.01,-0.94318,0.0001,4.85089]
[1778912932370,25.68,78750.85,0.01,-0.94271,0.00011,4.88258]
[1778912936399,25.68,78762.63,0.01,-0.94151,0.00011,4.96372]
[1778912937405,25.68,78769.76,0.01,-0.94073,0.00011,5.0156]
[1778912938618,25.68,78764.06,0.01,-0.94134,0.00011,4.97495]
[1778912944454,25.68,78758.98,0.01,-0.94185,0.00011,4.9404]
[1778912946469,25.68,78764.25,0.01,-0.94129,0.00011,4.97866]
[1778912948691,25.68,78773.39,0.01,-0.94029,0.00011,5.04497]
[1778912954525,25.68,78769.97,0.01,-0.94066,0.00011,5.02065]
[1778912960566,25.69,78767.91,0.01,-0.94087,0.00011,5.00644]
[1778912965601,25.69,78766.82,0.01,-0.94098,0.00011,4.99921]
[1778912968829,25.69,78763.87,0.01,-0.94129,0.00011,4.97842]
[1778912974666,25.69,78764.86,0.01,-0.94122,0.00011,4.98108]
[1778912979701,25.69,78764.39,0.01,-0.94126,0.00011,4.97867]
[1778912984736,25.69,78763.83,0.01,-0.94131,0.00011,4.97564]
[1778912989771,25.7,78761.66,0.01,-0.94152,0.00011,4.96105]
[1778912994807,25.7,78761.76,0.01,-0.9415,0.00011,4.96281]
[1778912999841,25.7,78760.64,0.01,-0.9416,0.00011,4.95582]
[1778913004878,25.7,78758.75,0.01,-0.94179,0.00011,4.9433]
[1778913006890,25.7,78752.4,0.01,-0.94245,0.00011,4.8984]
[1778913012932,25.71,78750.56,0.01,-0.94262,0.00011,4.88713]
[1778913014946,25.71,78760.31,0.01,-0.94158,0.00011,4.95738]
[1778913015953,25.71,78760.58,0.01,-0.94154,0.00011,4.95951]
[1778913024026,25.71,78763.27,0.01,-0.94124,0.00011,4.98027]
[1778913026029,25.71,78771.74,0.01,-0.94032,0.00011,5.04179]
[1778913028043,25.71,78777.59,0.01,-0.93968,0.00011,5.08451]
[1778913034086,25.71,78779.1,0.01,-0.93956,0.00011,5.09033]
[1778913039332,25.72,78781.63,0.01,-0.93928,0.00011,5.10944]
[1778913045162,25.72,78783.02,0.01,-0.93911,0.00011,5.12017]
[1778913050198,25.72,78785.25,0.01,-0.93886,0.00011,5.13705]
[1778913055231,25.72,78789.85,0.01,-0.93834,0.00011,5.17133]
[1778913060268,25.72,78788.71,0.01,-0.93846,0.00011,5.16329]
[1778913065302,25.72,78796.31,0.01,-0.93761,0.00011,5.21956]
[1778913069546,25.72,78802.25,0.01,-0.93694,0.00011,5.26332]
[1778913072351,25.72,78810.05,0.01,-0.93606,0.00011,5.32099]
[1778913077386,25.72,78811.12,0.01,-0.93596,0.00011,5.32787]
[1778913082420,25.72,78809.4,0.01,-0.93616,0.00011,5.31442]
[1778913083428,25.72,78802.75,0.01,-0.93692,0.00011,5.26502]
[1778913088463,25.72,78800.49,0.01,-0.93716,0.00011,5.24909]
[1778913093498,25.72,78798.08,0.01,-0.93748,0.00011,5.22631]
[1778913095514,25.72,78791.19,0.01,-0.93825,0.00011,5.17594]
[1778913100548,25.72,78786.82,0.01,-0.93871,0.00011,5.14524]
[1778913106590,25.73,78787.31,0.01,-0.93863,0.00011,5.15051]
[1778913111625,25.73,78785.16,0.01,-0.93885,0.00011,5.13606]
[1778913116660,25.73,78784.41,0.01,-0.93891,0.00011,5.13193]
[1778913122703,25.74,78785.03,0.01,-0.93882,0.00011,5.13796]
[1778913127736,25.74,78787.75,0.01,-0.9385,0.00011,5.15905]
[1778913132773,25.74,78787.06,0.01,-0.93856,0.00011,5.15501]
[1778913137807,25.74,78788.15,0.01,-0.93843,0.00011,5.16396]
[1778913142842,25.74,78787.83,0.01,-0.93845,0.00011,5.16249]
[1778913147877,25.75,78796.7,0.01,-0.93745,0.00011,5.22855]
[1778913152919,25.75,78797.95,0.01,-0.93736,0.00011,5.23226]
[1778913157953,25.75,78799.48,0.01,-0.93719,0.00011,5.24376]
[1778913163993,25.75,78800.26,0.01,-0.9371,0.00011,5.24959]
[1778913169029,25.75,78804.49,0.01,-0.93662,0.00011,5.28103]
[1778913174074,25.75,78804.13,0.01,-0.93666,0.00011,5.27826]
[1778913179110,25.74,78804.32,0.01,-0.93667,0.00011,5.27774]
[1778913184145,25.73,78804.12,0.01,-0.93676,0.00011,5.27178]
[1778913190396,25.72,78806.02,0.01,-0.93664,0.00011,5.27974]
[1778913196227,25.71,78805.28,0.01,-0.93679,0.00011,5.26986]
[1778913202268,25.7,78807.95,0.01,-0.93657,0.00011,5.28443]
[1778913210536,25.68,78806.96,0.01,-0.93681,0.00011,5.26905]
[1778913218380,25.67,78806.27,0.01,-0.93706,0.00011,5.25103]
[1778913223415,25.65,78809.21,0.01,-0.93684,0.00011,5.26517]
[1778913228450,25.64,78811.32,0.01,-0.93673,0.00011,5.27298]
[1778913233485,25.62,78815.6,0.01,-0.93636,0.00011,5.297]
[1778913238520,25.6,78815.59,0.01,-0.93649,0.00011,5.28882]
[1778913243555,25.59,78816.02,0.01,-0.93656,0.00011,5.28401]
[1778913248590,25.57,78816.04,0.01,-0.93668,0.00011,5.27623]
[1778913253625,25.55,78817.46,0.01,-0.93664,0.00011,5.27894]
[1778913260889,25.53,78817.97,0.01,-0.93675,0.00011,5.27174]
[1778913266717,25.51,78817.99,0.01,-0.93689,0.00011,5.26261]
[1778913270960,25.5,78811.43,0.01,-0.93773,0.00011,5.20752]
[1778913276787,25.48,78806.43,0.01,-0.93849,0.00011,5.15605]
[1778913281822,25.47,78806.6,0.01,-0.93856,0.00011,5.15107]
[1778913286857,25.46,78801.1,0.01,-0.93923,0.00011,5.10688]
[1778913291892,25.46,78800.95,0.01,-0.9393,0.00011,5.10255]
[1778913296927,25.45,78799.29,0.01,-0.93953,0.00011,5.08726]
[1778913301171,25.44,78804.33,0.01,-0.939,0.00011,5.12203]
[1778913306997,25.44,78808.02,0.01,-0.93865,0.00011,5.14542]
[1778913312033,25.43,78807.98,0.01,-0.93871,0.00011,5.14158]
[1778913317067,25.42,78808.62,0.01,-0.93869,0.00011,5.14278]
[1778913322107,25.41,78808.54,0.01,-0.93876,0.00011,5.13862]
[1778913331170,25.4,78808.24,0.01,-0.93895,0.00011,5.12437]
[1778913338219,25.39,78808.01,0.01,-0.93905,0.00011,5.11791]
[1778913343254,25.38,78807.67,0.01,-0.93913,0.00011,5.11207]
[1778913348289,25.38,78808.1,0.01,-0.93914,0.00011,5.11193]
[1778913351531,25.37,78803.08,0.01,-0.93974,0.00011,5.07224]
[1778913361601,25.36,78803.85,0.01,-0.93974,0.00011,5.07193]
[1778913367422,25.35,78803.77,0.01,-0.93979,0.00011,5.06841]
[1778913371671,25.35,78798.84,0.01,-0.94038,0.00011,5.02941]
[1778913377492,25.34,78797.89,0.01,-0.94052,0.00011,5.01991]
[1778913382527,25.34,78800.18,0.01,-0.94031,0.00011,5.03424]
[1778913387562,25.33,78802.7,0.01,-0.94008,0.00011,5.04962]
[1778913392597,25.33,78802.09,0.01,-0.94025,0.00011,5.03669]
[1778913400653,25.32,78801.12,0.01,-0.94042,0.00011,5.02536]
[1778913405688,25.31,78802.39,0.01,-0.94032,0.00011,5.03201]
[1778913411956,25.31,78801.7,0.01,-0.94044,0.00011,5.02371]
[1778913418779,25.3,78801.06,0.01,-0.94057,0.00011,5.01529]
[1778913424822,25.29,78800.99,0.01,-0.94063,0.00011,5.0116]
[1778913429856,25.29,78801.86,0.01,-0.94057,0.00011,5.01534]
[1778913434892,25.28,78801.37,0.01,-0.94066,0.00011,5.00912]
[1778913435899,25.28,78806.5,0.01,-0.94011,0.00011,5.04634]
[1778913436905,25.28,78818.34,0.01,-0.93879,0.00011,5.13351]
[1778913442169,25.27,78822.16,0.01,-0.93842,0.00011,5.15847]
[1778913447984,25.26,78824.04,0.01,-0.93827,0.00011,5.16837]
[1778913448988,25.26,78820.95,0.01,-0.93863,0.00011,5.14463]
[1778913449996,25.26,78814.95,0.01,-0.93931,0.00011,5.09935]
[1778913456039,25.25,78814.35,0.01,-0.93949,0.00011,5.08602]
[1778913462310,25.25,78814.16,0.01,-0.93955,0.00011,5.08159]
[1778913468123,25.24,78814.11,0.01,-0.9396,0.00011,5.07827]
[1778913473158,25.24,78813.51,0.01,-0.93971,0.00011,5.07147]
[1778913478194,25.23,78814.6,0.01,-0.93962,0.00011,5.07722]
[1778913483229,25.23,78813.43,0.01,-0.93979,0.00011,5.06624]
[1778913489271,25.22,78811.93,0.01,-0.93999,0.00011,5.0525]
[1778913496321,25.22,78811.68,0.01,-0.94007,0.00011,5.04767]
[1778913503375,25.21,78811.31,0.01,-0.94015,0.00011,5.04201]
[1778913508410,25.2,78811.68,0.01,-0.94014,0.00011,5.04269]
[1778913516466,25.2,78811.53,0.01,-0.94027,0.00011,5.03264]
[1778913519487,25.2,78805.93,0.01,-0.94091,0.00011,4.99015]
[1778913522729,25.19,78801.36,0.01,-0.94143,0.00011,4.95534]
[1778913528550,25.19,78802.74,0.01,-0.9413,0.00011,4.96397]
[1778913541638,25.18,78803.68,0.01,-0.94126,0.00011,4.96684]
[1778913546676,25.18,78796.55,0.01,-0.94206,0.00011,4.91287]
[1778913551714,25.18,78790.93,0.01,-0.94268,0.00011,4.87106]
[1778913557755,25.17,78792.36,0.01,-0.94254,0.00011,4.88039]
[1778913559771,25.17,78779.24,0.01,-0.94395,0.00011,4.78537]
[1778913564805,25.17,78778.55,0.01,-0.94402,0.00011,4.78031]
[1778913569841,25.17,78780.43,0.01,-0.94383,0.00011,4.79366]
[1778913574875,25.17,78781.81,0.01,-0.94374,0.00011,4.79775]
[1778913579911,25.17,78779.39,0.01,-0.944,0.00011,4.78014]
[1778913580919,25.17,78772.04,0.01,-0.94477,0.0001,4.72756]
[1778913585960,25.17,78771.78,0.01,-0.9448,0.0001,4.72597]
[1778913590994,25.17,78768.8,0.01,-0.9451,0.0001,4.70508]
[1778913595038,25.18,78757.79,0.01,-0.94623,0.0001,4.6277]
[1778913600077,25.17,78754.49,0.01,-0.94659,0.0001,4.60326]
[1778913601080,25.17,78749.44,0.01,-0.94711,0.0001,4.56759]
[1778913606117,25.17,78743.29,0.01,-0.94774,0.0001,4.52338]
[1778913607125,25.17,78736.75,0.01,-0.9484,0.0001,4.47793]
[1778913611155,25.17,78745.05,0.01,-0.94756,0.0001,4.536]
[1778913616189,25.17,78748.26,0.01,-0.94722,0.0001,4.55996]
[1778913619210,25.18,78754.19,0.01,-0.9466,0.0001,4.60234]
[1778913624247,25.17,78755.41,0.01,-0.94649,0.0001,4.60986]
[1778913629280,25.17,78755.01,0.01,-0.94656,0.0001,4.6055]
[1778913632302,25.17,78762.14,0.01,-0.94589,0.0001,4.64976]
[1778913637349,25.17,78766.06,0.01,-0.94547,0.0001,4.67831]
[1778913640359,25.17,78760.94,0.01,-0.94599,0.0001,4.64259]
[1778913645394,25.17,78758.48,0.01,-0.94623,0.0001,4.62625]
[1778913647407,25.17,78752.89,0.01,-0.9468,0.0001,4.58753]
[1778913648415,25.18,78746.59,0.01,-0.94743,0.0001,4.54386]
[1778913650429,25.17,78739.27,0.01,-0.94817,0.0001,4.49275]
[1778913655464,25.17,78740.38,0.01,-0.94806,0.0001,4.49971]
[1778913660499,25.17,78742.81,0.01,-0.94783,0.0001,4.51574]
[1778913664527,25.17,78736.46,0.01,-0.94845,0.0001,4.47326]
[1778913666542,25.18,78720.86,0.01,-0.94997,0.0001,4.36675]
[1778913667551,25.18,78715.71,0.01,-0.95047,0.0001,4.33186]
[1778913668556,25.18,78715.62,0.01,-0.95047,0.0001,4.33133]
[1778913672586,25.18,78728.65,0.01,-0.9492,0.0001,4.42035]
[1778913673591,25.18,78731.48,0.01,-0.94893,0.0001,4.43973]
[1778913675605,25.18,78724.54,0.01,-0.94961,0.0001,4.39217]
[1778913677619,25.18,78721.07,0.01,-0.94994,0.0001,4.36864]
[1778913682656,25.18,78729.24,0.01,-0.94914,0.0001,4.42479]
[1778913683878,25.18,78737.02,0.01,-0.94837,0.0001,4.47832]
[1778913685678,25.18,78738.22,0.01,-0.94824,0.0001,4.48772]
[1778913690715,25.18,78737.21,0.01,-0.9483,0.0001,4.48336]
[1778913695750,25.19,78735.22,0.01,-0.94851,0.0001,4.46695]
[1778913698771,25.19,78729.36,0.01,-0.94908,0.0001,4.42765]
[1778913699778,25.19,78727.99,0.01,-0.94921,0.0001,4.41822]
[1778913701792,25.19,78720.1,0.01,-0.94998,0.0001,4.36426]
[1778913705821,25.2,78711.89,0.01,-0.95073,0.0001,4.31153]
[1778913709848,25.2,78704.48,0.01,-0.95139,9e-05,4.26487]
[1778913711862,25.21,78698.55,0.01,-0.95193,9e-05,4.22701]
[1778913712869,25.21,78704.27,0.01,-0.95138,9e-05,4.26607]
[1778913714088,25.21,78706.21,0.01,-0.95117,9e-05,4.28076]
[1778913720927,25.23,78706.17,0.01,-0.95109,9e-05,4.28641]
[1778913725963,25.24,78705.74,0.01,-0.95105,9e-05,4.28876]
[1778913731000,25.26,78702.84,0.01,-0.95121,9e-05,4.27802]
[1778913736030,25.27,78696.27,0.01,-0.95174,9e-05,4.2403]
[1778913741066,25.29,78697.66,0.01,-0.95149,9e-05,4.25779]
[1778913743079,25.29,78691.54,0.01,-0.95204,9e-05,4.21908]
[1778913748114,25.34,78694.68,0.01,-0.95143,9e-05,4.26178]
[1778913753149,25.37,78694.78,0.01,-0.9513,9e-05,4.26988]
[1778913756171,25.37,78703.05,0.01,-0.95045,0.0001,4.32945]
[1778913761209,25.39,78701.68,0.01,-0.9505,0.0001,4.32578]
[1778913766244,25.39,78701.14,0.01,-0.95054,0.0001,4.32308]
[1778913769272,25.39,78693.94,0.01,-0.95121,9e-05,4.27569]
[1778913774515,25.39,78698.02,0.01,-0.95081,9e-05,4.3041]
[1778913780342,25.4,78698.87,0.01,-0.95071,9e-05,4.31111]
[1778913785377,25.4,78697.7,0.01,-0.9508,9e-05,4.30449]
[1778913790413,25.4,78698.83,0.01,-0.95068,9e-05,4.31317]
[1778913794655,25.4,78706.84,0.01,-0.94988,0.0001,4.36916]
[1778913800483,25.41,78707.86,0.01,-0.94975,0.0001,4.37861]
[1778913804725,25.41,78701.18,0.01,-0.95036,0.0001,4.33538]
[1778913805517,25.41,78701.18,0.01,-0.95036,0.0001,4.33587]
[1778913806529,25.42,78694.8,0.01,-0.95095,9e-05,4.29377]
[1778913811564,25.43,78695.68,0.01,-0.95087,9e-05,4.29853]
[1778913817606,25.44,78696.1,0.01,-0.95072,9e-05,4.30852]
[1778913822641,25.46,78696.12,0.01,-0.95063,9e-05,4.31544]
[1778913827676,25.47,78692.32,0.01,-0.95089,9e-05,4.29677]
[1778913829690,25.48,78691.56,0.01,-0.95092,9e-05,4.29447]
[1778913834946,25.49,78693.45,0.01,-0.95065,9e-05,4.31386]
[1778913841774,25.51,78694.45,0.01,-0.95042,0.0001,4.32983]
[1778913845018,25.52,78701.02,0.01,-0.94973,0.0001,4.37778]
[1778913846811,25.52,78700.25,0.01,-0.94977,0.0001,4.37513]
[1778913853859,25.54,78697.05,0.01,-0.94995,0.0001,4.36246]
[1778913859899,25.56,78698.33,0.01,-0.94972,0.0001,4.37855]
[1778913865159,25.57,78702.01,0.01,-0.94926,0.0001,4.41067]
[1778913870976,25.59,78705.08,0.01,-0.94888,0.0001,4.43731]
[1778913876014,25.6,78706.57,0.01,-0.94871,0.0001,4.44775]
[1778913881050,25.61,78707.32,0.01,-0.94855,0.0001,4.45858]
[1778913886088,25.63,78706.76,0.01,-0.9485,0.0001,4.46165]
[1778913891121,25.64,78707.55,0.01,-0.94834,0.0001,4.47269]
[1778913896156,25.65,78707.89,0.01,-0.94823,0.0001,4.48064]
[1778913901191,25.66,78708.54,0.01,-0.94808,0.0001,4.49064]
[1778913908240,25.68,78709.12,0.01,-0.94792,0.0001,4.50182]
[1778913913275,25.68,78711.47,0.01,-0.94765,0.0001,4.52073]
[1778913918311,25.69,78715.74,0.01,-0.94718,0.0001,4.55331]
[1778913923345,25.7,78716.7,0.01,-0.94704,0.0001,4.56297]
[1778913928380,25.7,78715.05,0.01,-0.94719,0.0001,4.55251]
[1778913933415,25.7,78713.76,0.01,-0.94736,0.0001,4.53909]
[1778913938451,25.7,78716.96,0.01,-0.94703,0.0001,4.56184]
[1778913943485,25.71,78717.18,0.01,-0.947,0.0001,4.56408]
[1778913948520,25.71,78717.62,0.01,-0.94694,0.0001,4.56783]
[1778913953567,25.71,78723.77,0.01,-0.94632,0.0001,4.61074]
[1778913958600,25.71,78725.89,0.01,-0.9461,0.0001,4.6256]
[1778913963635,25.71,78722.44,0.01,-0.94644,0.0001,4.60214]
[1778913965879,25.71,78713.26,0.01,-0.94736,0.0001,4.53941]
[1778913971691,25.71,78711.75,0.01,-0.94749,0.0001,4.53002]
[1778913976727,25.71,78712.93,0.01,-0.94736,0.0001,4.53885]
[1778913980754,25.71,78719.3,0.01,-0.94672,0.0001,4.58294]
[1778913985790,25.72,78718.57,0.01,-0.94679,0.0001,4.57831]
[1778913990823,25.72,78718.16,0.01,-0.94683,0.0001,4.57589]
[1778913995859,25.72,78717.37,0.01,-0.94696,0.0001,4.56541]
[1778914000896,25.72,78716.19,0.01,-0.94707,0.0001,4.5578]
[1778914005931,25.72,78718.58,0.01,-0.94682,0.0001,4.5746]
[1778914010965,25.72,78722.25,0.01,-0.94645,0.0001,4.6]
[1778914016234,25.72,78722.49,0.01,-0.94643,0.0001,4.6016]
[1778914022042,25.72,78723.87,0.01,-0.94629,0.0001,4.61093]
[1778914031107,25.72,78723.25,0.01,-0.94636,0.0001,4.60614]
[1778914036376,25.72,78722.12,0.01,-0.94648,0.0001,4.59803]
[1778914039161,25.72,78709.72,0.01,-0.94771,0.0001,4.51313]
[1778914040169,25.72,78710.58,0.01,-0.94763,0.0001,4.51906]
[1778914042182,25.72,78697.59,0.01,-0.94889,0.0001,4.43134]
[1778914044198,25.72,78693.9,0.01,-0.94924,0.0001,4.40731]
[1778914049231,25.72,78695.19,0.01,-0.9491,0.0001,4.41726]
[1778914054269,25.73,78692.72,0.01,-0.94934,0.0001,4.39898]
[1778914059301,25.74,78693.31,0.01,-0.94919,0.0001,4.40883]
[1778914063329,25.75,78700.3,0.01,-0.94845,0.0001,4.46038]
[1778914065345,25.76,78705.44,0.01,-0.94792,0.0001,4.49726]
[1778914070378,25.77,78705.79,0.01,-0.94781,0.0001,4.50476]
[1778914075413,25.78,78704.24,0.01,-0.94789,0.0001,4.4994]
[1778914076657,25.78,78697.52,0.01,-0.94853,0.0001,4.45504]
[1778914077427,25.78,78697.52,0.01,-0.94851,0.0001,4.45614]
[1778914082461,25.8,78692.31,0.01,-0.94893,0.0001,4.42684]
[1778914084476,25.8,78682.14,0.01,-0.94987,9e-05,4.36144]
[1778914086730,25.81,78679.17,0.01,-0.95011,9e-05,4.34437]
[1778914089511,25.91,78686.96,0.01,-0.94869,0.0001,4.44322]
[1778914094545,25.98,78689.03,0.01,-0.94802,0.0001,4.48947]
[1778914099581,25.99,78689.23,0.01,-0.9479,0.0001,4.49779]
[1778914104619,26.01,78689.55,0.01,-0.94777,0.0001,4.50685]
[1778914109655,26.05,78686.23,0.01,-0.9478,0.0001,4.50416]
[1778914114690,26.07,78686.54,0.01,-0.94773,0.0001,4.50765]
[1778914122745,26.09,78686.85,0.01,-0.94754,0.0001,4.52048]
[1778914127780,26.11,78685.76,0.01,-0.94755,0.0001,4.51986]
[1778914132815,26.12,78685.68,0.01,-0.94746,0.0001,4.52607]
[1778914137850,26.13,78690.09,0.01,-0.94693,0.0001,4.56232]
[1778914141878,26.15,78684.49,0.01,-0.9474,0.0001,4.52999]
[1778914146914,26.16,78684.6,0.01,-0.94729,0.0001,4.53749]
[1778914151949,26.18,78684.47,0.01,-0.94721,0.0001,4.54338]
[1778914157992,26.19,78686.16,0.01,-0.94692,0.0001,4.56277]
[1778914164033,26.21,78686.57,0.01,-0.94677,0.0001,4.57348]
[1778914169068,26.22,78690.65,0.01,-0.94627,0.0001,4.6075]
[1778914174105,26.24,78688.77,0.01,-0.94642,0.0001,4.59553]
[1778914178134,26.25,78685.5,0.01,-0.94667,0.0001,4.57861]
[1778914182161,26.26,78677.0,0.01,-0.94743,0.0001,4.5265]
[1778914184193,26.27,78673.16,0.01,-0.94776,0.0001,4.50332]
[1778914185195,26.27,78650.01,0.01,-0.94995,9e-05,4.35129]
[1778914186198,26.27,78624.84,0.01,-0.95224,9e-05,4.18993]
[1778914187444,26.27,78626.53,0.01,-0.95206,9e-05,4.20265]
[1778914189229,26.27,78606.75,0.01,-0.9538,9e-05,4.07873]
[1778914190234,26.28,78579.78,0.01,-0.9561,8e-05,3.91349]
[1778914191241,26.28,78575.07,0.01,-0.95647,8e-05,3.8863]
[1778914193254,26.29,78580.98,0.01,-0.95594,8e-05,3.92506]
[1778914194263,26.29,78574.0,0.01,-0.9565,8e-05,3.88404]
[1778914195268,26.29,78566.7,0.01,-0.95709,8e-05,3.84144]
[1778914196281,26.33,78566.67,0.01,-0.95689,8e-05,3.85606]
[1778914197514,26.33,78556.31,0.01,-0.9577,8e-05,3.79702]
[1778914200315,26.34,78552.84,0.01,-0.95793,8e-05,3.77948]
[1778914202322,26.4,78540.49,0.01,-0.95857,8e-05,3.73251]
[1778914203330,26.46,78536.02,0.01,-0.95859,8e-05,3.73112]
[1778914206351,26.63,78536.56,0.01,-0.95754,8e-05,3.80716]
[1778914211391,26.75,78534.91,0.01,-0.95698,8e-05,3.84757]
[1778914216424,26.76,78538.66,0.01,-0.95658,8e-05,3.87652]
[1778914219451,26.77,78488.05,0.01,-0.96053,8e-05,3.58606]
[1778914220455,26.78,78447.45,0.01,-0.96347,7e-05,3.36501]
[1778914221460,26.78,78443.5,0.01,-0.96371,7e-05,3.34696]
[1778914222467,26.79,78424.4,0.01,-0.96501,7e-05,3.24707]
[1778914223473,26.79,78412.35,0.01,-0.96583,7e-05,3.18404]
[1778914224480,26.88,78411.01,0.01,-0.96545,7e-05,3.21335]
[1778914225486,26.88,78416.49,0.01,-0.96508,7e-05,3.24199]
[1778914226494,26.92,78424.26,0.01,-0.96431,7e-05,3.30013]
[1778914227753,26.97,78432.42,0.01,-0.96347,7e-05,3.36442]
[1778914228509,26.98,78432.42,0.01,-0.96345,7e-05,3.36595]
[1778914230526,27.02,78440.47,0.01,-0.96268,7e-05,3.4243]
[1778914231533,27.08,78464.88,0.01,-0.96055,7e-05,3.58219]
[1778914232540,27.12,78474.6,0.01,-0.9596,8e-05,3.65276]
[1778914233547,27.16,78473.43,0.01,-0.95949,8e-05,3.66098]
[1778914235561,27.23,78485.7,0.01,-0.95814,8e-05,3.75981]
[1778914236568,27.26,78495.31,0.01,-0.95721,8e-05,3.82815]
[1778914237825,27.31,78508.48,0.01,-0.95584,8e-05,3.92716]
[1778914238581,27.34,78508.48,0.01,-0.9557,8e-05,3.93706]
[1778914239589,27.36,78501.44,0.01,-0.95613,8e-05,3.90583]
[1778914243617,27.45,78507.39,0.01,-0.95513,8e-05,3.97788]
[1778914246645,27.51,78516.39,0.01,-0.95403,8e-05,4.0565]
[1778914248656,27.54,78519.91,0.01,-0.95353,8e-05,4.09231]
[1778914249664,27.56,78526.55,0.01,-0.95288,8e-05,4.13826]
[1778914254698,27.59,78529.19,0.01,-0.95246,9e-05,4.16808]
[1778914256714,27.59,78535.8,0.01,-0.95188,9e-05,4.20915]
[1778914261748,27.6,78539.41,0.01,-0.95154,9e-05,4.23341]
[1778914265776,27.6,78546.28,0.01,-0.95091,9e-05,4.27713]
[1778914266783,27.6,78551.61,0.01,-0.95044,9e-05,4.31028]
[1778914268037,27.6,78563.93,0.01,-0.94934,9e-05,4.38705]
[1778914268798,27.6,78563.93,0.01,-0.94934,9e-05,4.38726]
[1778914269805,27.61,78570.41,0.01,-0.94875,9e-05,4.42797]
[1778914272829,27.61,78575.65,0.01,-0.94827,9e-05,4.46134]
[1778914273835,27.61,78583.13,0.01,-0.94759,9e-05,4.50869]
[1778914278867,27.6,78577.85,0.01,-0.94809,9e-05,4.47361]
[1778914282896,27.6,78566.65,0.01,-0.94914,9e-05,4.40125]
[1778914283902,27.6,78557.29,0.01,-0.94998,9e-05,4.34262]
[1778914285920,27.6,78565.57,0.01,-0.94923,9e-05,4.39462]
[1778914286925,27.6,78575.78,0.01,-0.94831,9e-05,4.45879]
[1778914291958,27.6,78575.69,0.01,-0.94837,9e-05,4.45339]
[1778914296993,27.6,78566.79,0.01,-0.94916,9e-05,4.39827]
[1778914302030,27.6,78572.73,0.01,-0.94861,9e-05,4.43647]
[1778914306058,27.6,78579.68,0.01,-0.94797,9e-05,4.48064]
[1778914310087,27.61,78570.53,0.01,-0.9488,9e-05,4.42343]
[1778914315124,27.61,78566.77,0.01,-0.94912,9e-05,4.40086]
[1778914320159,27.61,78568.29,0.01,-0.94897,9e-05,4.41132]
[1778914325194,27.61,78571.62,0.01,-0.94866,9e-05,4.43296]
[1778914330243,27.61,78578.14,0.01,-0.94806,9e-05,4.47465]
[1778914332256,27.61,78582.79,0.01,-0.94763,9e-05,4.50414]
[1778914337292,27.61,78585.46,0.01,-0.94738,9e-05,4.52111]
[1778914342327,27.61,78589.58,0.01,-0.947,9e-05,4.54724]
[1778914347361,27.61,78593.47,0.01,-0.94665,9e-05,4.57184]
[1778914348599,27.61,78600.4,0.01,-0.946,9e-05,4.61627]
[1778914349376,27.61,78600.4,0.01,-0.946,9e-05,4.61614]
[1778914353403,27.61,78609.28,0.01,-0.94523,0.0001,4.66676]
[1778914355418,27.61,78611.36,0.01,-0.94506,0.0001,4.67854]
[1778914360453,27.6,78606.48,0.01,-0.94559,9e-05,4.64274]
[1778914365487,27.59,78609.32,0.01,-0.94538,0.0001,4.65717]
[1778914371529,27.58,78610.22,0.01,-0.94532,0.0001,4.66071]
[1778914374550,27.58,78603.08,0.01,-0.94601,9e-05,4.61401]
[1778914375560,27.58,78599.04,0.01,-0.94639,9e-05,4.58789]
[1778914378818,27.58,78569.38,0.01,-0.94914,9e-05,4.39809]
[1778914380593,27.58,78569.03,0.01,-0.94918,9e-05,4.39559]
[1778914382606,27.57,78574.07,0.01,-0.94873,9e-05,4.42658]
[1778914383614,27.57,78580.89,0.01,-0.94811,9e-05,4.4698]
[1778914384622,27.57,78589.87,0.01,-0.94728,9e-05,4.52695]
[1778914385629,27.57,78592.36,0.01,-0.94705,9e-05,4.54289]
[1778914387642,27.57,78598.98,0.01,-0.94643,9e-05,4.5853]
[1778914392677,27.57,78599.19,0.01,-0.94641,9e-05,4.58647]
[1778914395703,27.57,78607.27,0.01,-0.94565,9e-05,4.63828]
[1778914400734,27.57,78610.49,0.01,-0.94537,0.0001,4.65778]
[1778914405768,27.56,78605.28,0.01,-0.94592,9e-05,4.62029]
[1778914410803,27.55,78606.7,0.01,-0.94583,9e-05,4.626]
[1778914415838,27.55,78607.0,0.01,-0.94592,9e-05,4.61886]
[1778914420873,27.54,78607.05,0.01,-0.94596,9e-05,4.61568]
[1778914425909,27.53,78611.11,0.01,-0.94563,0.0001,4.63846]
[1778914430947,27.52,78616.62,0.01,-0.94516,0.0001,4.67063]
[1778914435981,27.51,78620.49,0.01,-0.94484,0.0001,4.69208]
[1778914441020,27.5,78627.59,0.01,-0.94421,0.0001,4.73474]
[1778914447062,27.49,78630.04,0.01,-0.94405,0.0001,4.74587]
[1778914448069,27.49,78622.55,0.01,-0.94479,0.0001,4.69599]
[1778914453104,27.49,78617.68,0.01,-0.94529,0.0001,4.66189]
[1778914459383,27.49,78614.83,0.01,-0.94557,0.0001,4.643]
[1778914464181,27.48,78619.87,0.01,-0.94509,0.0001,4.6753]
[1778914465189,27.48,78614.24,0.01,-0.94563,0.0001,4.6386]
[1778914467202,27.48,78604.58,0.01,-0.94655,9e-05,4.57613]
[1778914468210,27.48,78598.49,0.01,-0.94712,9e-05,4.53711]
[1778914471233,27.48,78608.24,0.01,-0.94626,9e-05,4.59441]
[1778914472239,27.48,78615.12,0.01,-0.94561,0.0001,4.63887]
[1778914477273,27.48,78615.11,0.01,-0.94562,0.0001,4.63765]
[1778914481301,27.48,78606.8,0.01,-0.94645,9e-05,4.58114]
[1778914486336,27.47,78602.16,0.01,-0.94693,9e-05,4.54832]
[1778914490363,27.47,78608.37,0.01,-0.94637,9e-05,4.5871]
[1778914495399,27.47,78607.27,0.01,-0.94647,9e-05,4.57989]
[1778914502448,27.47,78605.39,0.01,-0.94665,9e-05,4.56771]
[1778914506476,27.47,78610.41,0.01,-0.94618,9e-05,4.60001]
[1778914507483,27.46,78619.44,0.01,-0.94533,0.0001,4.65791]
[1778914508490,27.46,78619.8,0.01,-0.9453,0.0001,4.65947]
[1778914513527,27.45,78621.6,0.01,-0.94519,0.0001,4.6672]
[1778914516547,27.45,78617.75,0.01,-0.94558,0.0001,4.64047]
[1778914521582,27.45,78616.63,0.01,-0.9457,0.0001,4.63269]
[1778914526618,27.45,78618.97,0.01,-0.94548,0.0001,4.64742]
[1778914531652,27.45,78622.03,0.01,-0.94526,0.0001,4.66117]
[1778914536689,27.44,78623.58,0.01,-0.94512,0.0001,4.67067]
[1778914541723,27.44,78626.1,0.01,-0.94488,0.0001,4.68651]
[1778914547765,27.44,78627.84,0.01,-0.94476,0.0001,4.69519]
[1778914552801,27.43,78629.11,0.01,-0.9447,0.0001,4.69893]
[1778914557838,27.42,78631.17,0.01,-0.94456,0.0001,4.70861]
[1778914563877,27.41,78634.65,0.01,-0.94429,0.0001,4.7268]
[1778914564884,27.4,78628.8,0.01,-0.94487,0.0001,4.68763]
[1778914570158,27.4,78625.83,0.01,-0.94521,0.0001,4.66466]
[1778914571933,27.39,78618.09,0.01,-0.94597,0.0001,4.61292]
[1778914572940,27.39,78610.57,0.01,-0.94669,9e-05,4.5637]
[1778914574954,27.39,78602.62,0.01,-0.94746,9e-05,4.51114]
[1778914575961,27.39,78593.84,0.01,-0.94828,9e-05,4.45472]
[1778914576968,27.39,78602.21,0.01,-0.94751,9e-05,4.50764]
[1778914582003,27.38,78604.66,0.01,-0.94732,9e-05,4.52086]
[1778914586032,27.38,78610.05,0.01,-0.94684,9e-05,4.55328]
[1778914591067,27.37,78612.53,0.01,-0.94671,9e-05,4.56069]
[1778914596101,27.36,78611.28,0.01,-0.94687,9e-05,4.54969]
[1778914601139,27.36,78612.35,0.01,-0.94682,9e-05,4.55364]
[1778914603151,27.35,78617.94,0.01,-0.94631,9e-05,4.58855]
[1778914607180,27.35,78623.11,0.01,-0.94586,0.0001,4.61939]
[1778914610438,27.34,78615.94,0.01,-0.94657,9e-05,4.57091]
[1778914616243,27.33,78612.92,0.01,-0.94691,9e-05,4.5477]
[1778914621278,27.33,78610.48,0.01,-0.94718,9e-05,4.52925]
[1778914626313,27.32,78609.77,0.01,-0.94728,9e-05,4.522]
[1778914631348,27.32,78610.26,0.01,-0.94727,9e-05,4.5225]
[1778914634369,27.31,78621.72,0.01,-0.94622,0.0001,4.5949]
[1778914639404,27.3,78621.96,0.01,-0.94624,0.0001,4.59326]
[1778914643433,27.3,78616.57,0.01,-0.94679,9e-05,4.55601]
[1778914648468,27.29,78620.53,0.01,-0.94645,9e-05,4.57875]
[1778914653504,27.29,78616.58,0.01,-0.94693,9e-05,4.54492]
[1778914658539,27.28,78614.98,0.01,-0.94712,9e-05,4.53195]
[1778914663575,27.27,78609.67,0.01,-0.94765,9e-05,4.49527]
[1778914668609,27.27,78610.97,0.01,-0.94756,9e-05,4.50126]
[1778914673644,27.26,78611.35,0.01,-0.94756,9e-05,4.50136]
[1778914678680,27.26,78611.13,0.01,-0.94762,9e-05,4.49762]
[1778914682708,27.25,78603.39,0.01,-0.94836,9e-05,4.44627]
[1778914687744,27.25,78599.22,0.01,-0.94878,9e-05,4.41772]
[1778914689802,27.25,78596.95,0.01,-0.94899,9e-05,4.40263]
[1778914691008,27.25,78579.71,0.01,-0.95056,9e-05,4.29351]
[1778914692785,27.25,78580.55,0.01,-0.95049,9e-05,4.29861]
[1778914697818,27.24,78584.05,0.01,-0.95019,9e-05,4.31972]
[1778914702873,27.24,78583.03,0.01,-0.95029,9e-05,4.31228]
[1778914707902,27.24,78579.07,0.01,-0.95066,9e-05,4.28657]
[1778914711149,27.24,78570.68,0.01,-0.95147,9e-05,4.22842]
[1778914713944,27.24,78567.92,0.01,-0.95172,9e-05,4.2112]
[1778914718979,27.24,78561.59,0.01,-0.95227,9e-05,4.17191]
[1778914719987,27.24,78556.37,0.01,-0.95273,9e-05,4.13995]
[1778914721219,27.24,78558.37,0.01,-0.95255,9e-05,4.15228]
[1778914723008,27.24,78565.67,0.01,-0.95192,9e-05,4.19708]
[1778914726028,27.24,78574.25,0.01,-0.95116,9e-05,4.25053]
[1778914731289,27.24,78575.27,0.01,-0.95103,9e-05,4.25929]
[1778914737105,27.25,78578.38,0.01,-0.95071,9e-05,4.28142]
[1778914742141,27.26,78582.87,0.01,-0.95028,9e-05,4.31155]
[1778914747175,27.26,78579.68,0.01,-0.95054,9e-05,4.29357]
[1778914752210,27.26,78582.66,0.01,-0.95025,9e-05,4.31412]
[1778914757245,27.27,78584.95,0.01,-0.95001,9e-05,4.33029]
[1778914762281,27.27,78588.68,0.01,-0.94965,9e-05,4.35544]
[1778914767314,27.28,78588.43,0.01,-0.94965,9e-05,4.35549]
[1778914772349,27.28,78590.04,0.01,-0.94954,9e-05,4.36189]
[1778914777385,27.28,78590.4,0.01,-0.94948,9e-05,4.36583]
[1778914782422,27.29,78591.32,0.01,-0.94937,9e-05,4.37328]
[1778914787455,27.29,78593.52,0.01,-0.94915,9e-05,4.38876]
[1778914792491,27.29,78593.0,0.01,-0.94918,9e-05,4.38696]
[1778914797526,27.3,78591.68,0.01,-0.94927,9e-05,4.38012]
[1778914802561,27.3,78590.14,0.01,-0.94939,9e-05,4.37202]
[1778914806589,27.3,78586.04,0.01,-0.94974,9e-05,4.34764]
[1778914811857,27.31,78585.65,0.01,-0.94975,9e-05,4.34724]
[1778914817667,27.32,78583.51,0.01,-0.9499,9e-05,4.33628]
[1778914822705,27.32,78580.31,0.01,-0.95017,9e-05,4.31788]
[1778914827738,27.32,78581.21,0.01,-0.9501,9e-05,4.32271]
[1778914833781,27.32,78581.45,0.01,-0.95015,9e-05,4.31784]
[1778914840828,27.31,78582.56,0.01,-0.95007,9e-05,4.32363]
[1778914845869,27.31,78582.84,0.01,-0.95005,9e-05,4.32455]
[1778914850905,27.31,78583.31,0.01,-0.95002,9e-05,4.32666]
[1778914855939,27.31,78569.87,0.01,-0.95123,9e-05,4.24217]
[1778914856948,27.31,78558.52,0.01,-0.95223,9e-05,4.17226]
[1778914857953,27.31,78563.55,0.01,-0.95179,9e-05,4.2032]
[1778914858960,27.31,78572.17,0.01,-0.95103,9e-05,4.25647]
[1778914859968,27.31,78570.58,0.01,-0.95117,9e-05,4.24655]
[1778914860975,27.31,78563.61,0.01,-0.95178,9e-05,4.20347]
[1778914862219,27.31,78559.77,0.01,-0.95212,9e-05,4.17995]
[1778914868028,27.31,78557.81,0.01,-0.95226,9e-05,4.17007]
[1778914871047,27.32,78552.26,0.01,-0.95271,9e-05,4.13823]
[1778914872290,27.32,78548.65,0.01,-0.953,9e-05,4.11776]
[1778914878096,27.32,78551.18,0.01,-0.95275,9e-05,4.13528]
[1778914879103,27.33,78561.66,0.01,-0.95184,9e-05,4.19957]
[1778914880110,27.33,78561.54,0.01,-0.95184,9e-05,4.19948]
[1778914885148,27.33,78564.06,0.01,-0.95157,9e-05,4.2181]
[1778914889175,27.34,78555.29,0.01,-0.9523,9e-05,4.16686]
[1778914891190,27.35,78553.62,0.01,-0.95247,9e-05,4.15351]
[1778914897233,27.36,78552.75,0.01,-0.95248,9e-05,4.15257]
[1778914902503,27.36,78551.53,0.01,-0.95254,9e-05,4.14874]
[1778914905288,27.37,78546.72,0.01,-0.95292,9e-05,4.12176]
[1778914907303,27.37,78541.32,0.01,-0.95336,9e-05,4.09073]
[1778914908308,27.37,78547.77,0.01,-0.95279,9e-05,4.13053]
[1778914911330,27.38,78553.45,0.01,-0.95227,9e-05,4.16726]
[1778914916365,27.39,78556.27,0.01,-0.95198,9e-05,4.18787]
[1778914921400,27.4,78559.83,0.01,-0.95162,9e-05,4.21287]
[1778914926435,27.4,78561.13,0.01,-0.95147,9e-05,4.22401]
[1778914931471,27.41,78560.12,0.01,-0.95151,9e-05,4.22092]
[1778914936505,27.42,78554.26,0.01,-0.95198,9e-05,4.18816]
[1778914938520,27.42,78548.96,0.01,-0.95241,9e-05,4.15723]
[1778914941540,27.43,78556.73,0.01,-0.95171,9e-05,4.20681]
[1778914946575,27.43,78558.79,0.01,-0.95149,9e-05,4.22248]
[1778914951610,27.44,78563.3,0.01,-0.9511,9e-05,4.24783]
[1778914956645,27.45,78563.26,0.01,-0.95107,9e-05,4.2504]
[1778914962924,27.45,78562.2,0.01,-0.95111,9e-05,4.2473]
[1778914968731,27.46,78557.88,0.01,-0.95144,9e-05,4.22434]
[1778914973764,27.47,78561.4,0.01,-0.95109,9e-05,4.2489]
[1778914978798,27.48,78562.41,0.01,-0.95096,9e-05,4.2579]
[1778914984841,27.48,78562.85,0.01,-0.95087,9e-05,4.26394]
[1778914990883,27.49,78561.01,0.01,-0.95099,9e-05,4.25588]
[1778914994913,27.5,78555.79,0.01,-0.95141,9e-05,4.226]
[1778914999947,27.5,78556.26,0.01,-0.95133,9e-05,4.23179]
[1778915002969,27.51,78562.78,0.01,-0.95073,9e-05,4.27357]
[1778915008009,27.51,78563.25,0.01,-0.95065,9e-05,4.27903]
[1778915013038,27.52,78563.8,0.01,-0.95063,9e-05,4.27955]
[1778915014046,27.52,78554.9,0.01,-0.9514,9e-05,4.22527]
[1778915015055,27.52,78553.79,0.01,-0.95149,9e-05,4.21906]
[1778915020088,27.53,78554.97,0.01,-0.95134,9e-05,4.22931]
[1778915023347,27.53,78549.73,0.01,-0.95177,9e-05,4.19963]
[1778915025123,27.54,78548.48,0.01,-0.95187,9e-05,4.19264]
[1778915030158,27.54,78548.39,0.01,-0.95183,9e-05,4.19532]
[1778915035193,27.55,78551.77,0.01,-0.95149,9e-05,4.21896]
[1778915040229,27.56,78551.15,0.01,-0.9515,9e-05,4.21811]
[1778915043496,27.56,78561.22,0.01,-0.95059,9e-05,4.28229]
[1778915045263,27.56,78562.97,0.01,-0.95042,9e-05,4.29359]
[1778915050298,27.57,78560.7,0.01,-0.95059,9e-05,4.28192]
[1778915055333,27.57,78560.04,0.01,-0.95061,9e-05,4.28027]
[1778915060368,27.58,78558.67,0.01,-0.95069,9e-05,4.27478]
[1778915065403,27.59,78553.13,0.01,-0.95114,9e-05,4.24334]
[1778915070439,27.59,78553.23,0.01,-0.95109,9e-05,4.24663]
[1778915072455,27.6,78560.57,0.01,-0.95049,9e-05,4.28748]
[1778915073711,27.6,78566.06,0.01,-0.94999,9e-05,4.32191]
[1778915074469,27.6,78566.06,0.01,-0.94999,9e-05,4.32233]
[1778915079505,27.6,78562.19,0.01,-0.9503,9e-05,4.30057]
[1778915083780,27.61,78557.17,0.01,-0.95072,9e-05,4.27136]
[1778915084539,27.61,78557.17,0.01,-0.95071,9e-05,4.27186]
[1778915089574,27.62,78554.93,0.01,-0.95087,9e-05,4.26069]
[1778915091588,27.62,78559.44,0.01,-0.95046,9e-05,4.28938]
[1778915092595,27.62,78565.66,0.01,-0.9499,9e-05,4.32826]
[1778915097635,27.62,78572.38,0.01,-0.94927,9e-05,4.37193]
[1778915098642,27.62,78591.55,0.01,-0.94753,9e-05,4.4921]
[1778915099650,27.62,78596.86,0.01,-0.94704,9e-05,4.52533]
[1778915101667,27.62,78585.82,0.01,-0.94808,9e-05,4.45428]
[1778915103928,27.62,78577.52,0.01,-0.94883,9e-05,4.40255]
[1778915109721,27.62,78574.84,0.01,-0.94905,9e-05,4.38757]
[1778915114001,27.63,78562.31,0.01,-0.95015,9e-05,4.31097]
[1778915119794,27.63,78562.79,0.01,-0.95007,9e-05,4.31635]
[1778915122815,27.64,78548.28,0.01,-0.95133,9e-05,4.22851]
[1778915127850,27.64,78545.32,0.01,-0.95155,9e-05,4.21321]
[1778915128857,27.64,78534.52,0.01,-0.95247,9e-05,4.14838]
[1778915133898,27.65,78534.15,0.01,-0.95251,9e-05,4.14411]
[1778915138928,27.66,78533.4,0.01,-0.95253,9e-05,4.14282]
[1778915144214,27.67,78533.01,0.01,-0.95252,9e-05,4.14363]
[1778915150011,27.68,78532.59,0.01,-0.9525,9e-05,4.14489]
[1778915155040,27.68,78532.18,0.01,-0.95249,9e-05,4.14556]
[1778915162100,27.69,78531.55,0.01,-0.95248,9e-05,4.14608]
[1778915163103,27.69,78525.22,0.01,-0.95301,8e-05,4.10873]
[1778915164109,27.7,78512.75,0.01,-0.95404,8e-05,4.03528]
[1778915165114,27.7,78505.11,0.01,-0.95466,8e-05,3.99108]
[1778915166122,27.7,78498.43,0.01,-0.9552,8e-05,3.95288]
[1778915171158,27.73,78486.57,0.01,-0.95596,8e-05,3.89786]
[1778915175186,27.83,78496.64,0.01,-0.95461,8e-05,3.9946]
[1778915176193,27.85,78500.56,0.01,-0.95417,8e-05,4.02592]
[1778915178208,27.85,78509.89,0.01,-0.95337,8e-05,4.08256]
[1778915179215,27.85,78502.13,0.01,-0.95401,8e-05,4.0374]
[1778915181231,27.87,78500.2,0.01,-0.95405,8e-05,4.03423]
[1778915184249,27.91,78491.73,0.01,-0.95452,8e-05,4.00052]
[1778915185256,27.93,78491.24,0.01,-0.95445,8e-05,4.0058]
[1778915187272,27.95,78486.49,0.01,-0.9547,8e-05,3.98739]
[1778915189284,27.97,78492.52,0.01,-0.95408,8e-05,4.03174]
[1778915193313,27.98,78499.64,0.01,-0.9535,8e-05,4.07145]
[1778915194574,27.99,78500.71,0.01,-0.95339,8e-05,4.07917]
[1778915198347,27.99,78505.83,0.01,-0.95294,8e-05,4.11154]
[1778915200363,27.99,78510.08,0.01,-0.95256,8e-05,4.13803]
[1778915202376,28.0,78504.29,0.01,-0.95303,8e-05,4.10484]
[1778915207411,28.0,78503.5,0.01,-0.95305,8e-05,4.10333]
[1778915208420,28.01,78496.09,0.01,-0.95366,8e-05,4.06025]
[1778915209426,28.01,78492.03,0.01,-0.95398,8e-05,4.03713]
[1778915211439,28.01,78493.27,0.01,-0.95386,8e-05,4.04589]
[1778915216474,28.02,78498.3,0.01,-0.95339,8e-05,4.07911]
[1778915221509,28.03,78497.55,0.01,-0.95339,8e-05,4.07898]
[1778915226544,28.04,78496.77,0.01,-0.95341,8e-05,4.07798]
[1778915231579,28.05,78496.95,0.01,-0.95334,8e-05,4.08272]
[1778915236614,28.06,78499.55,0.01,-0.95307,8e-05,4.10166]
[1778915241649,28.06,78499.93,0.01,-0.953,8e-05,4.1069]
[1778915247691,28.07,78500.66,0.01,-0.95292,8e-05,4.11224]
[1778915252726,28.07,78497.2,0.01,-0.95325,8e-05,4.0875]
[1778915255007,28.07,78489.81,0.01,-0.95386,8e-05,4.04462]
[1778915260782,28.07,78485.07,0.01,-0.95422,8e-05,4.01875]
[1778915265074,28.08,78477.15,0.01,-0.95483,8e-05,3.97509]
[1778915266828,28.1,78471.21,0.01,-0.95517,8e-05,3.95063]
[1778915271863,28.19,78474.24,0.01,-0.95442,8e-05,4.00417]
[1778915273877,28.21,78461.89,0.01,-0.95528,8e-05,3.94229]
[1778915275145,28.24,78447.38,0.01,-0.95629,8e-05,3.87013]
[1778915277906,28.31,78458.62,0.01,-0.95499,8e-05,3.96304]
[1778915282940,28.41,78462.54,0.01,-0.9541,8e-05,4.02612]
[1778915287975,28.5,78468.55,0.01,-0.9531,8e-05,4.09633]
[1778915292005,28.54,78478.08,0.01,-0.95206,8e-05,4.16946]
[1778915295285,28.54,78483.56,0.01,-0.95158,8e-05,4.20315]
[1778915301066,28.55,78483.79,0.01,-0.95153,8e-05,4.20715]
[1778915306101,28.56,78480.6,0.01,-0.95176,8e-05,4.19065]
[1778915311136,28.56,78481.89,0.01,-0.95168,8e-05,4.1952]
[1778915316171,28.57,78481.26,0.01,-0.9517,8e-05,4.1938]
[1778915319192,28.57,78472.21,0.01,-0.95243,8e-05,4.14226]
[1778915321207,28.59,78461.92,0.01,-0.95318,8e-05,4.08935]
[1778915324229,28.62,78453.27,0.01,-0.95369,8e-05,4.05283]
[1778915329264,28.63,78454.45,0.01,-0.95355,8e-05,4.0629]
[1778915334299,28.64,78454.45,0.01,-0.95351,8e-05,4.06611]
[1778915339340,28.66,78458.43,0.01,-0.95306,8e-05,4.09748]
[1778915344378,28.69,78458.01,0.01,-0.95291,8e-05,4.10772]
[1778915348410,28.7,78452.91,0.01,-0.9533,8e-05,4.08051]
[1778915353440,28.73,78453.12,0.01,-0.95309,8e-05,4.09502]
[1778915357469,28.73,78446.33,0.01,-0.95361,8e-05,4.05826]
[1778915359482,28.74,78442.72,0.01,-0.95389,8e-05,4.03885]
[1778915364517,28.79,78439.06,0.01,-0.95388,8e-05,4.03905]
[1778915368545,28.85,78430.11,0.01,-0.95424,8e-05,4.01286]
[1778915369552,28.87,78428.56,0.01,-0.95428,8e-05,4.0106]
[1778915374588,28.95,78431.29,0.01,-0.95367,8e-05,4.05212]
[1778915379622,29.01,78427.07,0.01,-0.95362,8e-05,4.05542]
[1778915380629,29.03,78419.35,0.01,-0.95416,8e-05,4.01715]
[1778915381637,29.04,78417.35,0.01,-0.95423,8e-05,4.01184]
[1778915386674,29.13,78416.01,0.01,-0.95385,8e-05,4.03829]
[1778915391712,29.19,78407.6,0.01,-0.95416,8e-05,4.01654]
[1778915396742,29.26,78407.41,0.01,-0.95382,8e-05,4.04029]
[1778915400770,29.31,78402.01,0.01,-0.95397,8e-05,4.02935]
[1778915406067,29.36,78401.69,0.01,-0.95368,8e-05,4.04979]
[1778915409833,29.4,78392.95,0.01,-0.95413,8e-05,4.0176]
[1778915413867,29.45,78387.21,0.01,-0.95432,8e-05,4.00411]
[1778915418896,29.5,78393.34,0.01,-0.95355,8e-05,4.0586]
[1778915423931,29.55,78394.12,0.01,-0.95325,8e-05,4.07941]
[1778915428967,29.58,78393.8,0.01,-0.95307,8e-05,4.09225]
[1778915434004,29.62,78394.32,0.01,-0.95289,8e-05,4.10308]
[1778915439039,29.65,78394.0,0.01,-0.95275,8e-05,4.11305]
[1778915441053,29.66,78384.95,0.01,-0.95339,8e-05,4.06768]
[1778915446363,29.69,78389.06,0.01,-0.95288,8e-05,4.10383]
[1778915449115,29.7,78402.63,0.01,-0.95173,8e-05,4.18438]
[1778915450122,29.71,78406.64,0.01,-0.95139,8e-05,4.20811]
[1778915455167,29.71,78407.34,0.01,-0.9513,8e-05,4.21486]
[1778915456434,29.72,78414.23,0.01,-0.95072,8e-05,4.25468]
[1778915459187,29.71,78423.83,0.01,-0.94993,8e-05,4.30971]
[1778915460192,29.71,78427.05,0.01,-0.94968,8e-05,4.32743]
[1778915465230,29.7,78430.82,0.01,-0.94944,8e-05,4.34374]
[1778915470263,29.69,78424.57,0.01,-0.95002,8e-05,4.30372]
[1778915473284,29.69,78414.49,0.01,-0.95086,8e-05,4.24544]
[1778915474291,29.69,78411.08,0.01,-0.95113,8e-05,4.22673]
[1778915476305,29.7,78398.61,0.01,-0.95211,8e-05,4.15807]
[1778915477312,29.7,78388.67,0.01,-0.95287,8e-05,4.10417]
[1778915478319,29.71,78385.59,0.01,-0.95308,8e-05,4.08975]
[1778915482349,29.74,78374.87,0.01,-0.95376,8e-05,4.04167]
[1778915483354,29.75,78371.23,0.01,-0.95399,8e-05,4.02516]
[1778915487382,29.77,78371.05,0.01,-0.95388,8e-05,4.0327]
[1778915492419,29.78,78362.34,0.01,-0.95453,8e-05,3.98496]
[1778915495441,29.79,78369.99,0.01,-0.95392,8e-05,4.02838]
[1778915496448,29.79,78375.8,0.01,-0.95346,8e-05,4.0612]
[1778915501482,29.79,78368.88,0.01,-0.95397,8e-05,4.0247]
[1778915506518,29.8,78362.25,0.01,-0.95446,8e-05,3.99032]
[1778915511557,29.8,78361.28,0.01,-0.9545,8e-05,3.98728]
[1778915516590,29.81,78359.67,0.01,-0.9546,8e-05,3.98054]
[1778915521624,29.81,78361.23,0.01,-0.95445,8e-05,3.99117]
[1778915526940,29.82,78359.14,0.01,-0.95458,8e-05,3.98173]
[1778915532702,29.83,78360.47,0.01,-0.95444,8e-05,3.99146]
[1778915537739,29.83,78358.57,0.01,-0.95456,8e-05,3.98303]
[1778915542775,29.84,78354.45,0.01,-0.95485,8e-05,3.9626]
[1778915544788,29.84,78348.41,0.01,-0.95529,8e-05,3.93064]
[1778915545795,29.84,78345.28,0.01,-0.95552,8e-05,3.91418]
[1778915550830,29.85,78342.49,0.01,-0.9557,8e-05,3.90167]
[1778915552845,29.85,78333.17,0.01,-0.95643,7e-05,3.84761]
[1778915553851,29.85,78325.15,0.01,-0.95702,7e-05,3.80554]
[1778915554858,29.85,78329.1,0.01,-0.95672,7e-05,3.82721]
[1778915559893,29.86,78329.5,0.01,-0.95664,7e-05,3.83263]
[1778915560902,29.86,78324.48,0.01,-0.957,7e-05,3.80662]
[1778915561923,29.86,78321.82,0.01,-0.95719,7e-05,3.79325]
[1778915564928,29.87,78318.77,0.01,-0.95738,7e-05,3.7794]
[1778915567223,29.87,78311.27,0.01,-0.9579,7e-05,3.74152]
[1778915568956,29.88,78309.57,0.01,-0.958,7e-05,3.73424]
[1778915570970,29.88,78315.07,0.01,-0.95758,7e-05,3.76477]
[1778915576013,29.89,78317.71,0.01,-0.95733,7e-05,3.78269]
[1778915581048,29.9,78317.85,0.01,-0.95727,7e-05,3.78742]
[1778915583067,29.91,78287.91,0.01,-0.9594,7e-05,3.63238]
[1778915584072,29.94,78266.13,0.01,-0.96074,7e-05,3.53297]
[1778915585079,29.97,78260.88,0.01,-0.96094,7e-05,3.51867]
[1778915586086,30.0,78254.6,0.01,-0.96119,7e-05,3.49945]
[1778915587402,30.03,78241.75,0.01,-0.9619,7e-05,3.44723]
[1778915588103,30.04,78241.03,0.01,-0.96193,7e-05,3.44488]
[1778915589111,30.04,78234.42,0.01,-0.96235,7e-05,3.41362]
[1778915590135,30.04,78216.47,0.01,-0.96349,6e-05,3.32767]
[1778915591130,30.05,78211.98,0.01,-0.96376,6e-05,3.30748]
[1778915592146,30.05,78202.48,0.01,-0.96434,6e-05,3.26353]
[1778915593139,30.06,78183.67,0.01,-0.96549,6e-05,3.17646]
[1778915594157,30.06,78166.58,0.01,-0.96651,6e-05,3.09854]
[1778915595184,30.06,78139.43,0.01,-0.96808,6e-05,2.97707]
[1778915596191,30.1,78132.59,0.01,-0.96829,6e-05,2.96026]
[1778915597490,30.16,78143.54,0.01,-0.96741,6e-05,3.02829]
[1778915598201,30.16,78141.78,0.01,-0.9675,6e-05,3.02186]
[1778915599209,30.17,78122.46,0.01,-0.96858,6e-05,2.93751]
[1778915600215,30.21,78097.92,0.01,-0.96974,5e-05,2.84666]
[1778915601227,30.27,78088.74,0.01,-0.97002,5e-05,2.82452]
[1778915602234,30.32,78098.16,0.01,-0.96928,6e-05,2.88252]
[1778915603240,30.37,78119.1,0.01,-0.96789,6e-05,2.99083]
[1778915604250,30.41,78105.52,0.01,-0.96847,6e-05,2.9459]
[1778915605255,30.46,78084.77,0.01,-0.96942,5e-05,2.87146]
[1778915606262,30.5,78079.6,0.01,-0.9695,5e-05,2.86486]
[1778915607559,30.56,78085.46,0.01,-0.96892,6e-05,2.90982]
[1778915608277,30.62,78085.73,0.01,-0.96865,6e-05,2.93075]
[1778915610292,30.74,78098.54,0.01,-0.96743,6e-05,3.02532]
[1778915611299,30.79,78099.34,0.01,-0.9672,6e-05,3.04231]
[1778915612307,30.84,78094.19,0.01,-0.96726,6e-05,3.03714]
[1778915613310,30.89,78087.83,0.01,-0.96739,6e-05,3.0268]
[1778915614318,30.95,78087.19,0.01,-0.9672,6e-05,3.04173]
[1778915616334,31.06,78095.04,0.01,-0.96625,6e-05,3.11402]
[1778915617637,31.11,78105.57,0.01,-0.96542,6e-05,3.17747]
[1778915619357,31.21,78111.88,0.01,-0.96457,6e-05,3.24197]
[1778915620364,31.27,78136.46,0.01,-0.96279,6e-05,3.37526]
[1778915621370,31.3,78147.99,0.01,-0.9619,6e-05,3.44147]
[1778915622378,31.33,78153.53,0.01,-0.9614,6e-05,3.47875]
[1778915623392,31.36,78160.25,0.01,-0.96082,7e-05,3.52126]
[1778915624391,31.39,78159.3,0.01,-0.96075,7e-05,3.52637]
[1778915626407,31.45,78170.22,0.01,-0.95978,7e-05,3.5979]
[1778915627708,31.49,78184.29,0.01,-0.95862,7e-05,3.68269]
[1778915629429,31.51,78186.63,0.01,-0.95836,7e-05,3.70118]
[1778915630436,31.53,78196.16,0.01,-0.95762,7e-05,3.75514]
[1778915631445,31.54,78203.66,0.01,-0.95702,7e-05,3.79834]
[1778915632450,31.55,78219.32,0.01,-0.95591,7e-05,3.878]
[1778915633482,31.56,78226.65,0.01,-0.95533,7e-05,3.91919]
[1778915635495,31.56,78233.23,0.01,-0.95481,7e-05,3.95609]
[1778915636525,31.58,78245.54,0.01,-0.95384,7e-05,4.0251]
[1778915638530,31.59,78239.92,0.01,-0.95422,7e-05,3.99828]
[1778915640543,31.59,78238.96,0.01,-0.95428,7e-05,3.99361]
[1778915643565,31.59,78226.85,0.01,-0.95515,7e-05,3.93179]
[1778915644571,31.59,78227.41,0.01,-0.95511,7e-05,3.93498]
[1778915646589,31.59,78216.45,0.01,-0.95588,7e-05,3.87965]
[1778915647593,31.59,78216.12,0.01,-0.9559,7e-05,3.87836]
[1778915648601,31.59,78226.59,0.01,-0.95515,7e-05,3.9322]
[1778915649606,31.59,78239.67,0.01,-0.95419,7e-05,3.99994]
[1778915650615,31.59,78241.59,0.01,-0.95405,7e-05,4.01009]
[1778915653635,31.6,78232.52,0.01,-0.95471,7e-05,3.96363]
[1778915654642,31.6,78225.39,0.01,-0.95522,7e-05,3.92723]
[1778915655651,31.59,78222.03,0.01,-0.95547,7e-05,3.90954]
[1778915657663,31.6,78213.02,0.01,-0.95609,7e-05,3.86509]
[1778915659678,31.61,78207.42,0.01,-0.95642,7e-05,3.84085]
[1778915661692,31.64,78193.25,0.01,-0.95726,7e-05,3.7802]
[1778915662704,31.66,78186.98,0.01,-0.95761,7e-05,3.7548]
[1778915663708,31.66,78195.26,0.01,-0.95704,7e-05,3.79606]
[1778915664713,31.67,78201.77,0.01,-0.95652,7e-05,3.83374]
[1778915665734,31.73,78201.77,0.01,-0.95624,7e-05,3.85366]
[1778915669759,31.77,78208.33,0.01,-0.95554,7e-05,3.90344]
[1778915670767,31.78,78218.25,0.01,-0.95479,7e-05,3.95701]
[1778915671778,31.79,78210.98,0.01,-0.9553,7e-05,3.91968]
[1778915672784,31.81,78193.65,0.01,-0.95646,7e-05,3.8362]
[1778915677821,31.86,78188.95,0.01,-0.95652,7e-05,3.83205]
[1778915679830,31.87,78195.97,0.01,-0.95597,7e-05,3.87146]
[1778915684870,31.88,78181.9,0.01,-0.95692,7e-05,3.80293]
[1778915686889,31.88,78187.22,0.01,-0.95654,7e-05,3.82994]
[1778915688161,31.88,78182.94,0.01,-0.95683,7e-05,3.80937]
[1778915688899,31.88,78182.94,0.01,-0.95682,7e-05,3.80982]
[1778915693934,31.93,78192.37,0.01,-0.95592,7e-05,3.87431]
[1778915694944,31.94,78197.98,0.01,-0.95548,7e-05,3.90583]
[1778915699979,31.97,78203.75,0.01,-0.95493,7e-05,3.94526]
[1778915701996,31.97,78206.91,0.01,-0.95469,7e-05,3.96184]
[1778915705068,31.97,78214.12,0.01,-0.95417,7e-05,3.99928]
[1778915707029,31.97,78221.23,0.01,-0.95365,7e-05,4.03611]
[1778915710050,31.97,78216.09,0.01,-0.95401,7e-05,4.01006]
[1778915712064,31.97,78203.49,0.01,-0.95492,7e-05,3.94552]
[1778915713071,31.97,78184.1,0.01,-0.95629,7e-05,3.84754]
[1778915714078,31.97,78174.82,0.01,-0.95694,7e-05,3.80124]
[1778915715089,31.97,78173.99,0.01,-0.957,7e-05,3.79711]
[1778915716109,31.97,78161.19,0.01,-0.95786,7e-05,3.73455]
[1778915717105,31.97,78148.84,0.01,-0.95868,7e-05,3.67497]
[1778915718111,31.99,78143.57,0.01,-0.95893,7e-05,3.65667]
[1778915719122,32.04,78143.57,0.01,-0.95872,7e-05,3.67215]
[1778915721136,32.13,78151.48,0.01,-0.95777,7e-05,3.74094]
[1778915722142,32.14,78149.16,0.01,-0.95784,7e-05,3.73551]
[1778915724157,32.21,78156.72,0.01,-0.957,7e-05,3.79626]
[1778915725166,32.24,78160.69,0.01,-0.95657,7e-05,3.82679]
[1778915726216,32.27,78154.45,0.01,-0.95685,7e-05,3.80638]
[1778915727181,32.28,78144.37,0.01,-0.95748,7e-05,3.76137]
[1778915728498,32.3,78100.04,0.01,-0.96032,6e-05,3.55407]
[1778915729197,32.32,78100.04,0.01,-0.96023,6e-05,3.56044]
[1778915730207,32.34,78090.06,0.01,-0.96076,6e-05,3.52178]
[1778915731211,32.38,78081.14,0.01,-0.96119,6e-05,3.48882]
[1778915732218,32.42,78074.33,0.01,-0.96142,6e-05,3.47113]
[1778915733225,32.46,78076.24,0.01,-0.96111,6e-05,3.49397]
[1778915734232,32.5,78070.09,0.01,-0.96131,6e-05,3.47913]
[1778915735288,32.54,78059.04,0.01,-0.96181,6e-05,3.44199]
[1778915736265,32.58,78055.63,0.01,-0.96183,6e-05,3.44042]
[1778915740310,32.75,78050.2,0.01,-0.96143,6e-05,3.46973]
[1778915741323,32.78,78042.62,0.01,-0.96171,6e-05,3.44848]
[1778915742322,32.83,78037.56,0.01,-0.96184,6e-05,3.43911]
[1778915743329,32.87,78036.88,0.01,-0.96169,6e-05,3.44969]
[1778915744339,32.91,78046.71,0.01,-0.9609,6e-05,3.50786]
[1778915745345,32.94,78048.95,0.01,-0.96059,6e-05,3.53058]
[1778915748647,33.05,78062.01,0.01,-0.95928,6e-05,3.62642]
[1778915750384,33.11,78082.4,0.01,-0.95767,7e-05,3.74349]
[1778915751405,33.14,78078.25,0.01,-0.95782,7e-05,3.73238]
[1778915752395,33.16,78076.97,0.01,-0.95779,7e-05,3.73421]
[1778915753402,33.19,78051.09,0.01,-0.95934,6e-05,3.62153]
[1778915754410,33.22,78042.81,0.01,-0.95972,6e-05,3.59356]
[1778915755425,33.25,78049.67,0.01,-0.95914,6e-05,3.63593]
[1778915756431,33.28,78058.73,0.01,-0.95842,6e-05,3.68813]
[1778915757439,33.31,78066.29,0.01,-0.95781,7e-05,3.73276]
[1778915758722,33.33,78068.4,0.01,-0.95755,7e-05,3.75108]
[1778915761466,33.38,78056.44,0.01,-0.95811,6e-05,3.71072]
[1778915762474,33.38,78047.26,0.01,-0.95869,6e-05,3.66826]
[1778915763492,33.42,78046.52,0.01,-0.95857,6e-05,3.67676]
[1778915765495,33.49,78041.02,0.01,-0.9586,6e-05,3.67479]
[1778915766507,33.52,78031.9,0.01,-0.95902,6e-05,3.64425]
[1778915768793,33.59,78043.26,0.01,-0.95797,6e-05,3.72013]
[1778915770540,33.66,78051.05,0.01,-0.95716,7e-05,3.77845]
[1778915771541,33.68,78045.98,0.01,-0.95735,6e-05,3.76439]
[1778915772548,33.71,78046.19,0.01,-0.9572,7e-05,3.77536]
[1778915773556,33.74,78063.25,0.01,-0.95593,7e-05,3.86579]
[1778915774562,33.75,78068.9,0.01,-0.95555,7e-05,3.89358]
[1778915775568,33.77,78068.71,0.01,-0.95545,7e-05,3.90047]
[1778915777582,33.81,78076.4,0.01,-0.95472,7e-05,3.95227]
[1778915778868,33.83,78088.75,0.01,-0.95377,7e-05,4.01895]
[1778915779597,33.83,78089.18,0.01,-0.95375,7e-05,4.02088]
[1778915780604,33.83,78098.33,0.01,-0.95311,7e-05,4.06538]
[1778915781611,33.83,78103.97,0.01,-0.95272,7e-05,4.0928]
[1778915782619,33.83,78119.88,0.01,-0.9516,7e-05,4.17131]
[1778915783630,33.83,78133.61,0.01,-0.95062,7e-05,4.23967]
[1778915784632,33.83,78144.02,0.01,-0.94986,7e-05,4.29175]
[1778915785639,33.83,78153.77,0.01,-0.94915,7e-05,4.34077]
[1778915786647,33.82,78167.97,0.01,-0.9481,8e-05,4.41301]
[1778915787654,33.82,78169.38,0.01,-0.948,8e-05,4.41945]
[1778915791684,33.81,78174.6,0.01,-0.94772,8e-05,4.43762]
[1778915794705,33.8,78180.61,0.01,-0.9473,8e-05,4.46618]
[1778915795710,33.8,78174.83,0.01,-0.94775,8e-05,4.43519]
[1778915796718,33.8,78176.3,0.01,-0.94765,8e-05,4.44191]
[1778915797730,33.8,78183.38,0.01,-0.94713,8e-05,4.47784]
[1778915798732,33.79,78186.84,0.01,-0.94687,8e-05,4.49494]
[1778915800746,33.79,78177.92,0.01,-0.94759,8e-05,4.44645]
[1778915801754,33.78,78166.18,0.01,-0.94849,8e-05,4.38477]
[1778915802760,33.78,78164.82,0.01,-0.94861,8e-05,4.37694]
[1778915804776,33.78,78159.62,0.01,-0.94902,7e-05,4.34863]
[1778915807795,33.77,78157.73,0.01,-0.94919,7e-05,4.33669]
[1778915812830,33.76,78156.58,0.01,-0.94933,7e-05,4.32718]
[1778915813837,33.76,78164.86,0.01,-0.94872,8e-05,4.36893]
[1778915814844,33.76,78173.28,0.01,-0.9481,8e-05,4.41159]
[1778915815851,33.75,78173.06,0.01,-0.94813,8e-05,4.40959]
[1778915818872,33.75,78179.02,0.01,-0.94772,8e-05,4.43793]
[1778915819881,33.74,78179.99,0.01,-0.94766,8e-05,4.44206]
[1778915822940,33.74,78168.56,0.01,-0.94856,8e-05,4.3801]
[1778915824960,33.73,78184.77,0.01,-0.94736,8e-05,4.46253]
[1778915825954,33.73,78190.48,0.01,-0.94694,8e-05,4.49046]
[1778915827968,33.72,78197.65,0.01,-0.9464,8e-05,4.52711]
[1778915829990,33.69,78202.12,0.01,-0.94624,8e-05,4.53807]
[1778915830997,33.69,78196.85,0.01,-0.94665,8e-05,4.51031]
[1778915833011,33.63,78203.14,0.01,-0.94646,8e-05,4.52368]
[1778915836031,33.55,78210.47,0.01,-0.94633,8e-05,4.53296]
[1778915837038,33.55,78217.6,0.01,-0.94578,8e-05,4.56979]
[1778915838046,33.52,78218.1,0.01,-0.9459,8e-05,4.56186]
[1778915841069,33.48,78223.33,0.01,-0.94567,8e-05,4.57734]
[1778915842074,33.45,78221.08,0.01,-0.946,8e-05,4.55524]
[1778915845095,33.4,78223.08,0.01,-0.94614,8e-05,4.54614]
[1778915850130,33.36,78228.0,0.01,-0.94595,8e-05,4.559]
[1778915851137,33.36,78234.13,0.01,-0.94553,8e-05,4.58626]
[1778915852145,33.36,78238.71,0.01,-0.94517,8e-05,4.60992]
[1778915854161,33.3,78245.79,0.01,-0.94491,8e-05,4.62791]
[1778915855167,33.3,78251.21,0.01,-0.94447,8e-05,4.65725]
[1778915856174,33.27,78252.87,0.01,-0.94449,8e-05,4.65619]
[1778915858188,33.19,78257.25,0.01,-0.94459,8e-05,4.65014]
[1778915861209,33.11,78264.19,0.01,-0.94447,8e-05,4.65837]
[1778915866247,33.05,78268.11,0.01,-0.94448,8e-05,4.65808]
[1778915867251,33.05,78277.41,0.01,-0.94371,8e-05,4.70906]
[1778915868258,33.02,78294.69,0.01,-0.94243,8e-05,4.79459]
[1778915869527,32.93,78302.26,0.01,-0.94229,8e-05,4.80425]
[1778915872286,32.9,78324.15,0.01,-0.94059,9e-05,4.916]
[1778915874300,32.83,78316.47,0.01,-0.94162,9e-05,4.84855]
[1778915875307,32.77,78312.21,0.01,-0.94235,8e-05,4.80046]
[1778915877322,32.71,78304.96,0.01,-0.94329,8e-05,4.73832]
[1778915882361,32.6,78301.06,0.01,-0.94422,8e-05,4.67721]
[1778915884371,32.55,78308.32,0.01,-0.94389,8e-05,4.69942]
[1778915886386,32.46,78307.69,0.01,-0.94444,8e-05,4.66268]
[1778915888400,32.42,78302.53,0.01,-0.94509,8e-05,4.61951]
[1778915889667,32.31,78295.02,0.01,-0.94631,8e-05,4.53742]
[1778915892436,32.25,78296.31,0.01,-0.94657,8e-05,4.52009]
[1778915895449,32.18,78299.7,0.01,-0.94666,8e-05,4.51464]
[1778915899740,32.02,78299.29,0.01,-0.94755,8e-05,4.45477]
[1778915904511,31.88,78291.75,0.01,-0.94895,8e-05,4.35934]
[1778915906525,31.82,78285.01,0.01,-0.94977,8e-05,4.30322]
[1778915907532,31.8,78279.41,0.01,-0.95034,8e-05,4.26398]
[1778915909810,31.8,78286.81,0.01,-0.94978,8e-05,4.30212]
[1778915911566,31.74,78290.04,0.01,-0.94988,8e-05,4.29441]
[1778915913576,31.72,78295.83,0.01,-0.94957,8e-05,4.31612]
[1778915915591,31.66,78295.39,0.01,-0.94989,8e-05,4.2942]
[1778915920626,31.52,78295.46,0.01,-0.95068,8e-05,4.23995]
[1778915925661,31.42,78297.31,0.01,-0.95103,8e-05,4.21623]
[1778915929950,31.34,78289.77,0.01,-0.95205,8e-05,4.14533]
[1778915931703,31.34,78287.37,0.01,-0.95225,8e-05,4.13114]
[1778915934724,31.31,78295.26,0.01,-0.95177,8e-05,4.16446]
[1778915936738,31.3,78300.28,0.01,-0.95149,8e-05,4.18438]
[1778915940022,31.24,78289.62,0.01,-0.95261,8e-05,4.10617]
[1778915940766,31.24,78290.06,0.01,-0.9526,8e-05,4.1073]
[1778915942781,31.23,78279.35,0.01,-0.95342,8e-05,4.04933]
[1778915947815,31.23,78287.16,0.01,-0.95286,8e-05,4.08877]
[1778915950092,31.22,78289.48,0.01,-0.9527,8e-05,4.10002]
[1778915952850,31.22,78284.37,0.01,-0.95312,8e-05,4.07064]
[1778915956878,31.21,78269.42,0.01,-0.95427,7e-05,3.98942]
[1778915957885,31.21,78260.33,0.01,-0.95495,7e-05,3.9412]
[1778915958891,31.21,78270.55,0.01,-0.9542,7e-05,3.99422]
[1778915961914,31.21,78265.09,0.01,-0.95463,7e-05,3.96416]
[1778915963928,31.2,78255.12,0.01,-0.95537,7e-05,3.91158]
[1778915964935,31.2,78250.28,0.01,-0.95573,7e-05,3.88572]
[1778915969970,31.2,78247.23,0.01,-0.95597,7e-05,3.86848]
[1778915971984,31.19,78255.64,0.01,-0.95543,7e-05,3.90575]
[1778915977041,31.19,78256.78,0.01,-0.95536,7e-05,3.91089]
[1778915979052,31.19,78270.66,0.01,-0.95435,7e-05,3.98278]
[1778915980059,31.19,78272.81,0.01,-0.9542,7e-05,3.99328]
[1778915985093,31.18,78274.47,0.01,-0.9541,7e-05,4.00026]
[1778915990128,31.18,78274.65,0.01,-0.95411,7e-05,3.99933]
[1778915992142,31.18,78281.54,0.01,-0.95362,7e-05,4.03447]
[1778915998184,31.11,78280.94,0.01,-0.95401,7e-05,4.00655]
[1778916000198,31.11,78274.44,0.01,-0.95451,7e-05,3.97152]
[1778916001205,31.1,78270.03,0.01,-0.95486,7e-05,3.94684]
[1778916003220,31.1,78256.78,0.01,-0.95583,7e-05,3.87724]
[1778916004233,31.1,78256.8,0.01,-0.95585,7e-05,3.87648]
[1778916006243,31.1,78248.65,0.01,-0.95644,7e-05,3.83418]
[1778916008263,31.1,78259.47,0.01,-0.95566,7e-05,3.88954]
[1778916009269,31.09,78267.21,0.01,-0.9551,7e-05,3.92945]
[1778916014297,31.09,78269.62,0.01,-0.95496,7e-05,3.93952]
[1778916019345,31.08,78271.91,0.01,-0.95484,7e-05,3.94846]
[1778916020621,31.08,78275.43,0.01,-0.9546,7e-05,3.9653]
[1778916022363,31.07,78281.3,0.01,-0.95419,7e-05,3.99447]
[1778916027401,31.04,78284.19,0.01,-0.95415,7e-05,3.9972]
[1778916029414,30.99,78291.94,0.01,-0.95384,8e-05,4.01952]
[1778916033445,30.91,78285.0,0.01,-0.95481,7e-05,3.94969]
[1778916034451,30.89,78282.18,0.01,-0.95515,7e-05,3.92564]
[1778916039481,30.88,78286.24,0.01,-0.9549,7e-05,3.94316]
[1778916041495,30.87,78290.84,0.01,-0.95458,7e-05,3.9658]
[1778916043510,30.87,78297.08,0.01,-0.95414,8e-05,3.99717]
[1778916048544,30.84,78303.71,0.01,-0.9538,8e-05,4.02105]
[1778916053580,30.74,78297.11,0.01,-0.95482,7e-05,3.94986]
[1778916055593,30.74,78294.44,0.01,-0.95504,7e-05,3.93423]
[1778916060900,30.67,78290.46,0.01,-0.95566,7e-05,3.88985]
[1778916064664,30.62,78291.2,0.01,-0.95589,7e-05,3.87381]
[1778916065672,30.6,78285.41,0.01,-0.9564,7e-05,3.83741]
[1778916066681,30.6,78274.86,0.01,-0.95717,7e-05,3.78211]
[1778916067686,30.59,78263.22,0.01,-0.95806,7e-05,3.71771]
[1778916068696,30.59,78261.24,0.01,-0.9582,7e-05,3.70725]
[1778916073732,30.57,78273.8,0.01,-0.95737,7e-05,3.76731]
[1778916074739,30.58,78292.62,0.01,-0.95601,7e-05,3.86531]
[1778916075747,30.57,78292.24,0.01,-0.95606,7e-05,3.86208]
[1778916077787,30.57,78299.08,0.01,-0.95557,7e-05,3.89672]
[1778916078771,30.57,78300.12,0.01,-0.9555,7e-05,3.90202]
[1778916083805,30.54,78302.44,0.01,-0.95548,7e-05,3.90304]
[1778916086830,30.52,78309.15,0.01,-0.95507,7e-05,3.93272]
[1778916087839,30.52,78314.38,0.01,-0.95471,8e-05,3.95796]
[1778916091125,30.5,78323.6,0.01,-0.95415,8e-05,3.99677]
[1778916094887,30.46,78325.68,0.01,-0.95419,8e-05,3.99361]
[1778916098914,30.43,78334.86,0.01,-0.95366,8e-05,4.03106]
[1778916102942,30.4,78328.72,0.01,-0.95431,8e-05,3.98572]
[1778916107977,30.38,78328.44,0.01,-0.95445,8e-05,3.97567]
[1778916111269,30.38,78320.49,0.01,-0.95505,8e-05,3.93302]
[1778916112007,30.38,78320.42,0.01,-0.95505,8e-05,3.93309]
[1778916113012,30.38,78310.3,0.01,-0.9558,7e-05,3.87985]
[1778916118049,30.38,78308.71,0.01,-0.95589,7e-05,3.87351]
[1778916123088,30.38,78301.45,0.01,-0.95642,7e-05,3.83514]
[1778916128121,30.38,78304.24,0.01,-0.95622,7e-05,3.8498]
[1778916129127,30.39,78310.81,0.01,-0.95573,7e-05,3.88501]
[1778916134161,30.39,78317.95,0.01,-0.95516,7e-05,3.92544]
[1778916135168,30.39,78323.01,0.01,-0.95477,8e-05,3.95289]
[1778916139196,30.4,78331.17,0.01,-0.95413,8e-05,3.99841]
[1778916142217,30.4,78335.36,0.01,-0.95379,8e-05,4.0221]
[1778916144231,30.41,78340.44,0.01,-0.95336,8e-05,4.05267]
[1778916149266,30.43,78341.85,0.01,-0.95314,8e-05,4.06787]
[1778916151290,30.44,78347.04,0.01,-0.95274,8e-05,4.09468]
[1778916153299,30.44,78351.64,0.01,-0.95238,8e-05,4.12014]
[1778916158334,30.44,78351.5,0.01,-0.95238,8e-05,4.12003]
[1778916162363,30.44,78367.05,0.01,-0.95115,8e-05,4.2059]
[1778916164381,30.44,78361.47,0.01,-0.95159,8e-05,4.17497]
[1778916166390,30.44,78369.5,0.01,-0.95095,8e-05,4.21946]
[1778916169413,30.44,78363.26,0.01,-0.95146,8e-05,4.18436]
[1778916174446,30.44,78365.06,0.01,-0.95133,8e-05,4.19337]
[1778916176459,30.43,78370.12,0.01,-0.95093,8e-05,4.2208]
[1778916181773,30.43,78367.86,0.01,-0.95115,8e-05,4.20599]
[1778916187536,30.43,78369.26,0.01,-0.95104,8e-05,4.21332]
[1778916192578,30.43,78371.83,0.01,-0.95084,8e-05,4.22712]
[1778916193582,30.43,78363.61,0.01,-0.9515,8e-05,4.18144]
[1778916197623,30.43,78374.13,0.01,-0.95066,8e-05,4.24007]
[1778916202648,30.43,78373.98,0.01,-0.95067,8e-05,4.23885]
[1778916207683,30.42,78373.32,0.01,-0.95073,8e-05,4.23491]
[1778916212718,30.42,78370.6,0.01,-0.95102,8e-05,4.21331]
[1778916217753,30.42,78367.19,0.01,-0.9513,8e-05,4.19408]
[1778916222080,30.42,78360.51,0.01,-0.95183,8e-05,4.15708]
[1778916227826,30.42,78361.22,0.01,-0.95177,8e-05,4.16111]
[1778916232150,30.42,78355.58,0.01,-0.95221,8e-05,4.13066]
[1778916237896,30.42,78352.91,0.01,-0.95241,8e-05,4.11649]
[1778916242220,30.43,78339.65,0.01,-0.95343,8e-05,4.04505]
[1778916243939,30.43,78333.77,0.01,-0.95388,8e-05,4.01332]
[1778916244945,30.43,78332.83,0.01,-0.95395,8e-05,4.00839]
[1778916247966,30.43,78326.77,0.01,-0.9544,8e-05,3.97629]
[1778916250988,30.43,78320.33,0.01,-0.95488,8e-05,3.9425]
[1778916252290,30.43,78314.66,0.01,-0.9553,7e-05,3.91291]
[1778916255017,30.43,78311.77,0.01,-0.9555,7e-05,3.89829]
[1778916258037,30.44,78317.99,0.01,-0.95502,8e-05,3.93241]
[1778916263076,30.44,78319.48,0.01,-0.95489,8e-05,3.94205]
[1778916268107,30.45,78319.2,0.01,-0.95484,8e-05,3.94524]
[1778916273142,30.46,78316.18,0.01,-0.9551,7e-05,3.92566]
[1778916274149,30.46,78309.38,0.01,-0.9556,7e-05,3.89002]
[1778916278177,30.47,78305.11,0.01,-0.95589,7e-05,3.8693]
[1778916282500,30.47,78317.94,0.01,-0.95491,8e-05,3.93925]
[1778916283213,30.47,78317.94,0.01,-0.9549,8e-05,3.93965]
[1778916288247,30.48,78321.82,0.01,-0.95458,8e-05,3.96224]
[1778916292570,30.48,78334.82,0.01,-0.95357,8e-05,4.0336]
[1778916293283,30.49,78334.82,0.01,-0.95353,8e-05,4.03627]
[1778916294290,30.49,78340.62,0.01,-0.95305,8e-05,4.06987]
[1778916296303,30.5,78346.31,0.01,-0.95256,8e-05,4.10435]
[1778916300333,30.51,78361.79,0.01,-0.95129,8e-05,4.19319]
[1778916305369,30.51,78361.39,0.01,-0.95134,8e-05,4.18978]
[1778916310408,30.5,78375.5,0.01,-0.95025,8e-05,4.26496]
[1778916311415,30.49,78383.24,0.01,-0.94966,8e-05,4.30601]
[1778916316449,30.46,78384.97,0.01,-0.94969,8e-05,4.30399]
[1778916319470,30.45,78380.57,0.01,-0.95011,8e-05,4.27519]
[1778916322493,30.44,78386.62,0.01,-0.94969,8e-05,4.30353]
[1778916327526,30.43,78388.62,0.01,-0.94955,8e-05,4.31385]
[1778916332561,30.43,78390.27,0.01,-0.94948,8e-05,4.31676]
[1778916337598,30.43,78393.08,0.01,-0.94927,8e-05,4.33168]
[1778916339612,30.42,78399.63,0.01,-0.94879,8e-05,4.3643]
[1778916343642,30.39,78406.34,0.01,-0.94838,8e-05,4.39232]
[1778916348675,30.37,78407.59,0.01,-0.94841,8e-05,4.39044]
[1778916353710,30.36,78408.92,0.01,-0.94836,8e-05,4.39401]
[1778916358744,30.35,78410.76,0.01,-0.94827,8e-05,4.40035]
[1778916363093,30.34,78417.58,0.01,-0.94771,8e-05,4.43828]
[1778916367811,30.33,78422.96,0.01,-0.94734,9e-05,4.46386]
[1778916373164,30.3,78427.62,0.01,-0.94713,9e-05,4.4779]
[1778916373852,30.28,78427.1,0.01,-0.94724,9e-05,4.47041]
[1778916378888,30.26,78423.19,0.01,-0.94772,9e-05,4.43796]
[1778916383979,30.24,78421.21,0.01,-0.94797,8e-05,4.42091]
[1778916385998,30.23,78412.88,0.01,-0.94874,8e-05,4.36872]
[1778916388011,30.23,78410.62,0.01,-0.94893,8e-05,4.35516]
[1778916393304,30.23,78410.8,0.01,-0.949,8e-05,4.34907]
[1778916399097,30.22,78410.01,0.01,-0.94909,8e-05,4.34325]
[1778916403374,30.22,78416.09,0.01,-0.9486,8e-05,4.37682]
[1778916405136,30.22,78422.7,0.01,-0.94804,8e-05,4.41461]
[1778916406147,30.22,78423.99,0.01,-0.94794,8e-05,4.4217]
[1778916409168,30.22,78429.97,0.01,-0.94745,9e-05,4.45523]
[1778916410174,30.22,78434.45,0.01,-0.94707,9e-05,4.48088]
[1778916415209,30.21,78432.8,0.01,-0.94725,9e-05,4.46891]
[1778916420246,30.2,78431.71,0.01,-0.94737,9e-05,4.46035]
[1778916425279,30.18,78431.48,0.01,-0.94754,9e-05,4.44888]
[1778916427293,30.17,78437.89,0.01,-0.94707,9e-05,4.48132]
[1778916428301,30.14,78443.53,0.01,-0.94673,9e-05,4.50443]
[1778916432328,30.1,78437.35,0.01,-0.94749,9e-05,4.45296]
[1778916433584,30.1,78432.25,0.01,-0.94793,9e-05,4.42291]
[1778916436357,30.1,78437.99,0.01,-0.94746,9e-05,4.45511]
[1778916441391,30.09,78438.99,0.01,-0.9474,9e-05,4.45885]
[1778916446435,30.06,78437.67,0.01,-0.94772,9e-05,4.43746]
[1778916451461,30.04,78435.8,0.01,-0.94801,9e-05,4.41619]
[1778916456496,30.03,78435.17,0.01,-0.94813,9e-05,4.40775]
[1778916459518,29.96,78426.26,0.01,-0.94928,8e-05,4.32964]
[1778916464552,29.92,78423.68,0.01,-0.94976,8e-05,4.29674]
[1778916466566,29.91,78413.88,0.01,-0.95059,8e-05,4.23934]
[1778916470595,29.91,78406.7,0.01,-0.95122,8e-05,4.19609]
[1778916475629,29.9,78403.11,0.01,-0.95155,8e-05,4.17301]
[1778916480664,29.89,78402.03,0.01,-0.95168,8e-05,4.16427]
[1778916485699,29.89,78403.88,0.01,-0.95156,8e-05,4.17207]
[1778916488725,29.88,78407.98,0.01,-0.95126,8e-05,4.19352]
[1778916494003,29.88,78407.52,0.01,-0.95134,8e-05,4.18799]
[1778916499797,29.87,78410.06,0.01,-0.95118,8e-05,4.19872]
[1778916504832,29.86,78401.85,0.01,-0.95189,8e-05,4.14934]
[1778916510877,29.85,78401.66,0.01,-0.95196,8e-05,4.14497]
[1778916515909,29.84,78400.1,0.01,-0.95218,8e-05,4.12818]
[1778916520944,29.84,78402.69,0.01,-0.95201,8e-05,4.14017]
[1778916525978,29.83,78402.51,0.01,-0.95206,8e-05,4.13655]
[1778916532021,29.82,78399.08,0.01,-0.95238,8e-05,4.11435]
[1778916537057,29.82,78397.17,0.01,-0.95256,8e-05,4.1014]
[1778916542091,29.81,78400.5,0.01,-0.95233,8e-05,4.1178]
[1778916547126,29.8,78396.58,0.01,-0.95267,8e-05,4.0936]
[1778916552162,29.8,78397.98,0.01,-0.95259,8e-05,4.09932]
[1778916557197,29.79,78399.43,0.01,-0.95251,8e-05,4.10532]
[1778916562232,29.79,78403.51,0.01,-0.95221,8e-05,4.12598]
[1778916567267,29.78,78403.05,0.01,-0.95228,8e-05,4.12109]
[1778916573309,29.77,78402.59,0.01,-0.95241,8e-05,4.11049]
[1778916578347,29.77,78408.11,0.01,-0.952,8e-05,4.13932]
[1778916581367,29.77,78402.03,0.01,-0.95251,8e-05,4.10373]
[1778916583381,29.76,78399.37,0.01,-0.95274,8e-05,4.08799]
[1778916588417,29.76,78400.42,0.01,-0.95268,8e-05,4.09185]
[1778916593451,29.75,78400.41,0.01,-0.95271,8e-05,4.08979]
[1778916599495,29.75,78400.73,0.01,-0.95273,8e-05,4.08884]
[1778916603522,29.74,78395.42,0.01,-0.95316,8e-05,4.05808]
[1778916604775,29.74,78399.41,0.01,-0.95286,8e-05,4.0797]
[1778916605539,29.74,78399.41,0.01,-0.95286,8e-05,4.07933]
[1778916610572,29.74,78400.3,0.01,-0.95281,8e-05,4.0828]
[1778916615609,29.73,78399.24,0.01,-0.95293,8e-05,4.07466]
[1778916618627,29.73,78393.91,0.01,-0.95337,8e-05,4.04398]
[1778916620647,29.73,78388.0,0.01,-0.95384,8e-05,4.01066]
[1778916622657,29.73,78381.88,0.01,-0.95432,8e-05,3.97711]
[1778916627692,29.73,78379.22,0.01,-0.95449,8e-05,3.96456]
[1778916632726,29.74,78381.18,0.01,-0.95437,8e-05,3.97213]
[1778916634986,29.74,78373.75,0.01,-0.95493,8e-05,3.93231]
[1778916639776,29.75,78370.75,0.01,-0.95513,8e-05,3.91833]
[1778916643805,29.75,78362.6,0.01,-0.95572,8e-05,3.87624]
[1778916647833,29.77,78356.09,0.01,-0.9561,8e-05,3.8487]
[1778916652868,29.78,78356.58,0.01,-0.95602,8e-05,3.85446]
[1778916653874,29.78,78365.05,0.01,-0.95537,8e-05,3.90076]
[1778916658910,29.79,78364.46,0.01,-0.95538,8e-05,3.90031]
[1778916663945,29.8,78367.7,0.01,-0.95509,8e-05,3.92073]
[1778916666965,29.82,78362.14,0.01,-0.95537,8e-05,3.9011]
[1778916670994,29.83,78353.82,0.01,-0.95596,8e-05,3.85846]
[1778916676030,29.84,78343.84,0.01,-0.95667,7e-05,3.80799]
[1778916677037,29.84,78335.98,0.01,-0.95724,7e-05,3.76696]
[1778916678044,29.84,78330.11,0.01,-0.95766,7e-05,3.73674]
[1778916680059,29.88,78325.59,0.01,-0.95778,7e-05,3.72814]
[1778916682072,29.89,78318.48,0.01,-0.95827,7e-05,3.69255]
[1778916683083,29.89,78313.24,0.01,-0.95864,7e-05,3.66615]
[1778916688115,29.89,78317.35,0.01,-0.95831,7e-05,3.68945]
[1778916690130,29.92,78310.77,0.01,-0.95866,7e-05,3.6644]
[1778916694157,29.97,78305.47,0.01,-0.95882,7e-05,3.651]
[1778916696176,29.99,78308.42,0.01,-0.95848,7e-05,3.67587]
[1778916697178,30.0,78310.41,0.01,-0.95833,7e-05,3.68703]
[1778916698185,30.02,78305.26,0.01,-0.95858,7e-05,3.66847]
[1778916700199,30.06,78301.05,0.01,-0.95865,7e-05,3.66352]
[1778916705478,30.11,78311.11,0.01,-0.95767,7e-05,3.73421]
[1778916706241,30.12,78311.11,0.01,-0.95766,7e-05,3.73492]
[1778916711277,30.13,78311.7,0.01,-0.95757,7e-05,3.74147]
[1778916716313,30.13,78310.54,0.01,-0.9576,7e-05,3.73882]
[1778916720339,30.14,78317.17,0.01,-0.95708,7e-05,3.77622]
[1778916722357,30.15,78321.39,0.01,-0.95675,7e-05,3.79966]
[1778916724367,30.15,78315.4,0.01,-0.95718,7e-05,3.7688]
[1778916729402,30.16,78318.12,0.01,-0.95694,7e-05,3.78612]
[1778916734438,30.16,78320.14,0.01,-0.95675,7e-05,3.79952]
[1778916739473,30.17,78323.26,0.01,-0.95649,7e-05,3.81855]
[1778916742494,30.17,78329.38,0.01,-0.95601,7e-05,3.8524]
[1778916747532,30.18,78329.49,0.01,-0.95598,7e-05,3.85513]
[1778916749546,30.18,78333.89,0.01,-0.95564,7e-05,3.87934]
[1778916753582,30.18,78340.86,0.01,-0.95515,8e-05,3.91284]
[1778916754585,30.19,78343.42,0.01,-0.95495,8e-05,3.92689]
[1778916759620,30.19,78353.27,0.01,-0.95418,8e-05,3.98138]
[1778916760629,30.18,78355.38,0.01,-0.95408,8e-05,3.98848]
[1778916762642,30.15,78356.14,0.01,-0.95415,8e-05,3.98332]
[1778916767677,30.14,78354.59,0.01,-0.95433,8e-05,3.97068]
[1778916770698,30.11,78356.78,0.01,-0.95434,8e-05,3.96992]
[1778916775971,30.01,78357.76,0.01,-0.95482,8e-05,3.93647]
[1778916779764,29.91,78357.26,0.01,-0.95538,8e-05,3.89689]
[1778916784796,29.86,78362.08,0.01,-0.9553,8e-05,3.90284]
[1778916787818,29.83,78369.16,0.01,-0.95491,8e-05,3.93054]
[1778916789831,29.8,78376.77,0.01,-0.95447,8e-05,3.96168]
[1778916791845,29.78,78368.32,0.01,-0.95526,8e-05,3.90596]
[1778916792852,29.77,78361.73,0.01,-0.95578,8e-05,3.86948]
[1778916796113,29.77,78366.74,0.01,-0.95543,8e-05,3.89411]
[1778916798894,29.76,78366.68,0.01,-0.95547,8e-05,3.89163]
[1778916803929,29.75,78366.58,0.01,-0.95552,8e-05,3.88759]
[1778916808964,29.74,78371.45,0.01,-0.95521,8e-05,3.90972]
[1778916809972,29.74,78376.64,0.01,-0.95482,8e-05,3.93714]
[1778916810978,29.71,78388.46,0.01,-0.95404,8e-05,3.99231]
[1778916811985,29.69,78394.12,0.01,-0.9538,8e-05,4.00828]
[1778916817023,29.56,78396.24,0.01,-0.95432,8e-05,3.97227]
[1778916822055,29.53,78401.07,0.01,-0.95411,8e-05,3.98671]
[1778916823062,29.53,78409.47,0.01,-0.95345,8e-05,4.03315]
[1778916828097,29.44,78412.89,0.01,-0.9537,8e-05,4.01655]
[1778916832125,29.43,78419.99,0.01,-0.9532,8e-05,4.05168]
[1778916837160,29.43,78424.61,0.01,-0.95283,8e-05,4.07746]
[1778916839174,29.42,78429.96,0.01,-0.9524,8e-05,4.10705]
[1778916844210,29.42,78429.94,0.01,-0.95243,8e-05,4.10535]
[1778916849248,29.42,78429.41,0.01,-0.95246,8e-05,4.10305]
[1778916855291,29.42,78425.18,0.01,-0.95282,8e-05,4.07803]
[1778916856692,29.42,78419.2,0.01,-0.9533,8e-05,4.0441]
[1778916858311,29.42,78415.3,0.01,-0.95364,8e-05,4.02069]
[1778916863349,29.41,78415.01,0.01,-0.9537,8e-05,4.01629]
[1778916868382,29.41,78411.56,0.01,-0.95398,8e-05,3.99645]
[1778916872410,29.41,78405.36,0.01,-0.95452,8e-05,3.95732]
[1778916876832,29.41,78401.59,0.01,-0.95481,8e-05,3.93641]
[1778916884494,29.41,78403.97,0.01,-0.95464,8e-05,3.94906]
[1778916889529,29.4,78401.7,0.01,-0.95486,8e-05,3.93357]
[1778916894564,29.39,78404.96,0.01,-0.95464,8e-05,3.94875]
[1778916899601,29.38,78405.59,0.01,-0.95463,8e-05,3.94929]
[1778916902621,29.35,78398.68,0.01,-0.95534,8e-05,3.89947]
[1778916908664,29.34,78400.79,0.01,-0.95528,8e-05,3.90366]
[1778916914706,29.34,78400.01,0.01,-0.95532,8e-05,3.90055]
[1778916920750,29.35,78399.94,0.01,-0.95528,8e-05,3.90346]
[1778916925783,29.35,78399.28,0.01,-0.95529,8e-05,3.9026]
[1778916930817,29.37,78399.33,0.01,-0.95518,8e-05,3.91065]
[1778916937254,29.38,78405.69,0.01,-0.95469,8e-05,3.94435]
[1778916942901,29.39,78406.13,0.01,-0.95461,8e-05,3.94928]
[1778916947936,29.4,78406.24,0.01,-0.95456,8e-05,3.95285]
[1778916951965,29.4,78393.31,0.01,-0.95554,8e-05,3.88367]
[1778916957396,29.41,78397.35,0.01,-0.95519,8e-05,3.90875]
[1778916963042,29.42,78395.41,0.01,-0.95529,8e-05,3.90159]
[1778916968078,29.43,78393.99,0.01,-0.95535,8e-05,3.89679]
[1778916973112,29.44,78394.32,0.01,-0.95529,8e-05,3.90159]
[1778916978147,29.44,78391.58,0.01,-0.95545,8e-05,3.88967]
[1778916983182,29.45,78389.82,0.01,-0.95555,8e-05,3.88316]
[1778916991238,29.46,78390.64,0.01,-0.95547,8e-05,3.88743]
[1778916996273,29.47,78395.55,0.01,-0.95504,8e-05,3.91732]
[1778917001308,29.48,78395.71,0.01,-0.95499,8e-05,3.92107]
[1778917006343,29.49,78387.26,0.01,-0.9556,8e-05,3.87765]
[1778917011379,29.5,78385.69,0.01,-0.95568,8e-05,3.87236]
[1778917014400,29.5,78391.33,0.01,-0.95522,8e-05,3.90506]
[1778917016415,29.5,78398.08,0.01,-0.95468,8e-05,3.94332]
[1778917021448,29.51,78400.74,0.01,-0.95443,8e-05,3.96058]
[1778917026483,29.52,78401.73,0.01,-0.95432,8e-05,3.96857]
[1778917035547,29.54,78404.08,0.01,-0.95401,8e-05,3.99034]
[1778917041588,29.55,78402.6,0.01,-0.95408,8e-05,3.98481]
[1778917048036,29.57,78402.03,0.01,-0.95398,8e-05,3.99191]
[1778917053674,29.61,78402.36,0.01,-0.95379,8e-05,4.00375]
[1778917058106,29.65,78405.49,0.01,-0.95332,8e-05,4.03678]
[1778917063752,29.69,78410.65,0.01,-0.95272,8e-05,4.07871]
[1778917068175,29.71,78421.82,0.01,-0.95168,8e-05,4.15119]
[1778917069794,29.71,78421.51,0.01,-0.9517,8e-05,4.1495]
[1778917074829,29.71,78421.91,0.01,-0.95166,8e-05,4.15208]
[1778917078245,29.71,78419.19,0.01,-0.95188,8e-05,4.1371]
[1778917083892,29.71,78420.2,0.01,-0.95179,8e-05,4.14342]
[1778917085906,29.71,78425.49,0.01,-0.95135,8e-05,4.17367]
[1778917088315,29.72,78427.57,0.01,-0.95116,8e-05,4.18676]
[1778917093962,29.72,78427.6,0.01,-0.95114,8e-05,4.18832]
[1778917098997,29.72,78429.58,0.01,-0.95097,8e-05,4.2]
[1778917102018,29.73,78435.93,0.01,-0.95043,8e-05,4.23737]
[1778917103025,29.73,78439.32,0.01,-0.95014,8e-05,4.25684]
[1778917108456,29.72,78441.1,0.01,-0.95,8e-05,4.26687]
[1778917114102,29.72,78441.61,0.01,-0.95002,8e-05,4.26416]
[1778917119139,29.72,78445.0,0.01,-0.94974,8e-05,4.28343]
[1778917124176,29.72,78451.3,0.01,-0.94923,8e-05,4.31845]
[1778917129209,29.72,78453.39,0.01,-0.94907,9e-05,4.32879]
[1778917134245,29.71,78453.71,0.01,-0.94906,9e-05,4.32986]
[1778917139280,29.71,78452.86,0.01,-0.94916,9e-05,4.32308]
[1778917144317,29.71,78456.12,0.01,-0.94889,9e-05,4.3414]
[1778917149350,29.7,78463.64,0.01,-0.94826,9e-05,4.38456]
[1778917152372,29.7,78457.67,0.01,-0.94878,9e-05,4.34913]
[1778917157405,29.7,78461.26,0.01,-0.94848,9e-05,4.36935]
[1778917162442,29.7,78460.59,0.01,-0.94855,9e-05,4.3646]
[1778917167476,29.7,78459.16,0.01,-0.94869,9e-05,4.35541]
[1778917172512,29.7,78459.22,0.01,-0.94875,9e-05,4.34947]
[1778917175532,29.69,78471.66,0.01,-0.94769,9e-05,4.42186]
[1778917176539,29.69,78479.74,0.01,-0.94698,9e-05,4.46934]
[1778917181575,29.69,78482.04,0.01,-0.94681,9e-05,4.48115]
[1778917186609,29.67,78481.39,0.01,-0.94699,9e-05,4.46874]
[1778917190638,29.63,78475.69,0.01,-0.94769,9e-05,4.42157]
[1778917191644,29.63,78464.42,0.01,-0.94867,9e-05,4.35508]
[1778917192651,29.63,78456.11,0.01,-0.94938,8e-05,4.30648]
[1778917196679,29.63,78449.21,0.01,-0.94997,8e-05,4.26616]
[1778917199088,29.63,78445.13,0.01,-0.95032,8e-05,4.24256]
[1778917203758,29.63,78430.62,0.01,-0.95152,8e-05,4.15951]
[1778917204762,29.63,78428.42,0.01,-0.9517,8e-05,4.14715]
[1778917206775,29.63,78433.46,0.01,-0.95128,8e-05,4.17615]
[1778917207783,29.63,78430.67,0.01,-0.95151,8e-05,4.16036]
[1778917209158,29.63,78443.16,0.01,-0.95047,8e-05,4.23195]
[1778917210804,29.63,78448.51,0.01,-0.95002,8e-05,4.26295]
[1778917215838,29.63,78450.26,0.01,-0.94987,8e-05,4.27298]
[1778917217851,29.63,78454.81,0.01,-0.94949,8e-05,4.29925]
[1778917220873,29.63,78469.69,0.01,-0.94822,9e-05,4.38596]
[1778917221880,29.63,78463.73,0.01,-0.94874,9e-05,4.35077]
[1778917222887,29.63,78463.68,0.01,-0.94874,9e-05,4.35032]
[1778917227922,29.63,78471.2,0.01,-0.94811,9e-05,4.39357]
[1778917232958,29.63,78471.07,0.01,-0.9482,9e-05,4.38604]
[1778917237993,29.62,78481.14,0.01,-0.94734,9e-05,4.44427]
[1778917239368,29.62,78480.58,0.01,-0.94741,9e-05,4.43905]
[1778917242021,29.61,78472.12,0.01,-0.94818,9e-05,4.38724]
[1778917244036,29.61,78469.49,0.01,-0.94843,9e-05,4.37009]
[1778917247056,29.6,78463.23,0.01,-0.94901,9e-05,4.33098]
[1778917249438,29.6,78465.36,0.01,-0.94886,9e-05,4.34123]
[1778917252091,29.59,78469.92,0.01,-0.94849,9e-05,4.36641]
[1778917253098,29.59,78476.12,0.01,-0.94796,9e-05,4.40212]
[1778917254106,29.59,78482.06,0.01,-0.94745,9e-05,4.43642]
[1778917255120,29.59,78481.99,0.01,-0.94747,9e-05,4.4351]
[1778917259511,29.58,78475.58,0.01,-0.9481,9e-05,4.39271]
[1778917262167,29.57,78482.01,0.01,-0.94756,9e-05,4.42907]
[1778917263173,29.57,78479.3,0.01,-0.94781,9e-05,4.41213]
[1778917268208,29.56,78481.66,0.01,-0.94767,9e-05,4.4217]
[1778917273243,29.55,78478.27,0.01,-0.94804,9e-05,4.3972]
[1778917275257,29.54,78478.45,0.01,-0.94806,9e-05,4.39563]
[1778917277270,29.54,78481.2,0.01,-0.94785,9e-05,4.41015]
[1778917282306,29.53,78480.57,0.01,-0.94797,9e-05,4.40205]
[1778917287341,29.51,78482.71,0.01,-0.94784,9e-05,4.41032]
[1778917292375,29.5,78486.15,0.01,-0.94768,9e-05,4.41982]
[1778917297410,29.49,78486.53,0.01,-0.94772,9e-05,4.41759]
[1778917299428,29.48,78493.26,0.01,-0.94715,9e-05,4.45583]
[1778917304460,29.47,78491.25,0.01,-0.9474,9e-05,4.43909]
[1778917309495,29.46,78488.37,0.01,-0.94772,9e-05,4.41749]
[1778917314531,29.45,78487.16,0.01,-0.94789,9e-05,4.40618]
[1778917319582,29.44,78480.36,0.01,-0.94853,9e-05,4.36261]
[1778917324616,29.44,78475.42,0.01,-0.949,9e-05,4.33059]
[1778917329652,29.43,78479.11,0.01,-0.94872,9e-05,4.34939]
[1778917334687,29.42,78477.35,0.01,-0.94892,9e-05,4.33607]
[1778917337707,29.42,78472.14,0.01,-0.94939,9e-05,4.30383]
[1778917339725,29.41,78467.26,0.01,-0.94982,9e-05,4.27432]
[1778917344757,29.41,78457.6,0.01,-0.95067,8e-05,4.21594]
[1778917348786,29.4,78451.12,0.01,-0.95124,8e-05,4.17718]
[1778917353821,29.4,78449.28,0.01,-0.95147,8e-05,4.15979]
[1778917358856,29.4,78450.16,0.01,-0.95141,8e-05,4.16343]
[1778917363889,29.39,78454.23,0.01,-0.9511,8e-05,4.18508]
[1778917370310,29.39,78454.44,0.01,-0.95112,8e-05,4.18354]
[1778917375974,29.38,78454.43,0.01,-0.95116,8e-05,4.18077]
[1778917381009,29.38,78455.17,0.01,-0.95113,8e-05,4.1833]
[1778917386044,29.37,78455.56,0.01,-0.95112,8e-05,4.18415]
[1778917391080,29.37,78456.61,0.01,-0.95105,8e-05,4.18879]
[1778917396115,29.36,78459.52,0.01,-0.95083,8e-05,4.20413]
[1778917401150,29.36,78457.77,0.01,-0.951,8e-05,4.19254]
[1778917406185,29.36,78457.37,0.01,-0.95105,8e-05,4.18879]
[1778917412227,29.35,78457.17,0.01,-0.95115,8e-05,4.1805]
[1778917417262,29.35,78455.01,0.01,-0.95135,8e-05,4.16668]
[1778917422297,29.35,78454.2,0.01,-0.95144,8e-05,4.16071]
[1778917430731,29.34,78453.76,0.01,-0.95151,8e-05,4.15588]
[1778917436397,29.34,78452.91,0.01,-0.9516,8e-05,4.14977]
[1778917441432,29.32,78452.81,0.01,-0.95168,8e-05,4.14364]
[1778917446469,29.32,78452.21,0.01,-0.95175,8e-05,4.13906]
[1778917447474,29.32,78457.36,0.01,-0.95133,8e-05,4.16844]
[1778917449488,29.31,78464.28,0.01,-0.95079,8e-05,4.2054]
[1778917454523,29.31,78463.14,0.01,-0.95091,8e-05,4.19715]
[1778917459560,29.3,78462.94,0.01,-0.95095,8e-05,4.19436]
[1778917464593,29.3,78462.81,0.01,-0.95099,8e-05,4.19199]
[1778917469627,29.26,78458.41,0.01,-0.95156,8e-05,4.15243]
[1778917472650,29.25,78452.83,0.01,-0.95218,8e-05,4.10821]
[1778917477685,29.23,78452.02,0.01,-0.95234,8e-05,4.09699]
[1778917484735,29.23,78452.14,0.01,-0.95235,8e-05,4.0966]
[1778917489769,29.22,78451.49,0.01,-0.95243,8e-05,4.09097]
[1778917494804,29.22,78444.3,0.01,-0.95304,8e-05,4.04839]
[1778917499840,29.22,78440.72,0.01,-0.95333,8e-05,4.02791]
[1778917504874,29.22,78441.88,0.01,-0.95324,8e-05,4.03432]
[1778917508902,29.21,78449.84,0.01,-0.95261,8e-05,4.07835]
[1778917513937,29.21,78450.97,0.01,-0.95254,8e-05,4.08325]
[1778917518973,29.2,78452.39,0.01,-0.95248,8e-05,4.08778]
[1778917524010,29.2,78454.2,0.01,-0.95235,8e-05,4.09647]
[1778917529042,29.19,78454.95,0.01,-0.9523,8e-05,4.10016]
[1778917534079,29.19,78452.94,0.01,-0.95253,8e-05,4.08275]
[1778917541513,29.19,78453.83,0.01,-0.95247,8e-05,4.08718]
[1778917547171,29.19,78454.4,0.01,-0.95243,8e-05,4.08991]
[1778917552205,29.19,78455.01,0.01,-0.95238,8e-05,4.09293]
[1778917557241,29.19,78454.1,0.01,-0.95246,8e-05,4.08727]
[1778917562275,29.19,78454.01,0.01,-0.95248,8e-05,4.08633]
[1778917563282,29.19,78448.22,0.01,-0.95295,8e-05,4.05324]
[1778917564289,29.19,78445.81,0.01,-0.95315,8e-05,4.03952]
[1778917569325,29.19,78443.45,0.01,-0.95334,8e-05,4.02618]
[1778917574359,29.19,78443.24,0.01,-0.95336,8e-05,4.02503]
[1778917579395,29.19,78440.07,0.01,-0.95361,8e-05,4.00743]
[1778917584429,29.19,78439.26,0.01,-0.95367,8e-05,4.00306]
[1778917589469,29.19,78428.73,0.01,-0.95451,8e-05,3.94412]
[1778917590472,29.19,78420.56,0.01,-0.95515,8e-05,3.89876]
[1778917591874,29.2,78423.03,0.01,-0.95496,8e-05,3.91117]
[1778917597521,29.22,78419.37,0.01,-0.95513,8e-05,3.89892]
[1778917599534,29.23,78417.99,0.01,-0.95518,8e-05,3.89528]
[1778917603564,29.24,78429.07,0.01,-0.95424,8e-05,3.96152]
[1778917604569,29.24,78434.18,0.01,-0.95383,8e-05,3.9903]
[1778917609606,29.24,78434.64,0.01,-0.9538,8e-05,3.99276]
[1778917614640,29.24,78436.64,0.01,-0.95364,8e-05,4.00376]
[1778917619675,29.24,78435.73,0.01,-0.95372,8e-05,3.99842]
[1778917620682,29.24,78430.25,0.01,-0.95416,8e-05,3.96763]
[1778917622084,29.24,78428.68,0.01,-0.95428,8e-05,3.95892]
[1778917627733,29.24,78423.46,0.01,-0.95469,8e-05,3.93012]
[1778917629746,29.25,78419.51,0.01,-0.95498,8e-05,3.90956]
[1778917632780,29.25,78426.35,0.01,-0.95442,8e-05,3.94914]
[1778917636802,29.25,78417.08,0.01,-0.95515,8e-05,3.89792]
[1778917641844,29.26,78414.66,0.01,-0.95531,8e-05,3.88656]
[1778917646879,29.26,78412.93,0.01,-0.95543,8e-05,3.87778]
[1778917652922,29.26,78412.63,0.01,-0.95549,8e-05,3.87199]
[1778917657957,29.26,78410.24,0.01,-0.95566,8e-05,3.86042]
[1778917662992,29.27,78405.71,0.01,-0.95598,8e-05,3.83727]
[1778917670041,29.27,78404.45,0.01,-0.95605,8e-05,3.83283]
[1778917671051,29.28,78395.51,0.01,-0.95672,8e-05,3.78456]
[1778917676084,29.28,78393.14,0.01,-0.95687,8e-05,3.77401]
[1778917681119,29.29,78393.99,0.01,-0.95678,8e-05,3.78083]
[1778917686155,29.29,78392.84,0.01,-0.95683,8e-05,3.77685]
[1778917691190,29.3,78393.74,0.01,-0.95673,8e-05,3.78397]
[1778917696225,29.31,78394.44,0.01,-0.95665,8e-05,3.78995]
[1778917700258,29.31,78387.22,0.01,-0.95717,8e-05,3.75265]
[1778917701262,29.31,78384.29,0.01,-0.95738,8e-05,3.73738]
[1778917702667,29.31,78391.62,0.01,-0.95682,8e-05,3.77744]
[1778917703276,29.31,78391.62,0.01,-0.95682,8e-05,3.77791]
[1778917708310,29.32,78397.24,0.01,-0.95635,8e-05,3.81083]
[1778917710324,29.32,78400.67,0.01,-0.95608,8e-05,3.83037]
[1778917716366,29.33,78400.15,0.01,-0.95614,8e-05,3.82479]
[1778917721401,29.33,78397.82,0.01,-0.95629,8e-05,3.81413]
[1778917722806,29.33,78389.57,0.01,-0.95691,8e-05,3.7698]
[1778917723416,29.34,78389.57,0.01,-0.9569,8e-05,3.77027]
[1778917725430,29.34,78387.07,0.01,-0.95708,8e-05,3.75778]
[1778917730464,29.35,78381.6,0.01,-0.95745,7e-05,3.73101]
[1778917735501,29.35,78384.96,0.01,-0.95716,8e-05,3.75186]
[1778917738520,29.36,78379.59,0.01,-0.95754,7e-05,3.72461]
[1778917740534,29.36,78377.85,0.01,-0.95766,7e-05,3.71644]
[1778917746576,29.37,78374.77,0.01,-0.95784,7e-05,3.70347]
[1778917750605,29.38,78381.1,0.01,-0.95733,8e-05,3.73966]
[1778917751611,29.38,78382.55,0.01,-0.95721,8e-05,3.74796]
[1778917756648,29.38,78376.64,0.01,-0.95762,7e-05,3.71884]
[1778917758660,29.39,78373.08,0.01,-0.95787,7e-05,3.70098]
[1778917764703,29.4,78373.8,0.01,-0.95777,7e-05,3.70833]
[1778917769737,29.4,78376.15,0.01,-0.95755,7e-05,3.72383]
[1778917774772,29.41,78376.4,0.01,-0.95754,7e-05,3.723]
[1778917780814,29.42,78375.56,0.01,-0.95755,7e-05,3.72227]
[1778917785849,29.43,78375.96,0.01,-0.95748,7e-05,3.72758]
[1778917790883,29.44,78376.35,0.01,-0.95741,7e-05,3.73287]
[1778917797936,29.45,78376.86,0.01,-0.95729,7e-05,3.74077]
[1778917802968,29.46,78383.06,0.01,-0.95678,8e-05,3.77725]
[1778917808003,29.47,78380.47,0.01,-0.95694,8e-05,3.76632]
[1778917809012,29.47,78368.31,0.01,-0.95784,7e-05,3.70132]
[1778917810022,29.47,78364.58,0.01,-0.9581,7e-05,3.68298]
[1778917815053,29.48,78366.81,0.01,-0.95788,7e-05,3.69844]
[1778917818074,29.49,78353.94,0.01,-0.9588,7e-05,3.63281]
[1778917821094,29.49,78348.76,0.01,-0.95914,7e-05,3.60823]
[1778917826129,29.51,78345.66,0.01,-0.9593,7e-05,3.59657]
[1778917831164,29.52,78346.37,0.01,-0.95924,7e-05,3.59965]
[1778917833583,29.56,78351.42,0.01,-0.95864,7e-05,3.64241]
[1778917839220,29.57,78352.84,0.01,-0.95847,7e-05,3.65459]
[1778917844256,29.58,78352.69,0.01,-0.95843,7e-05,3.65761]
[1778917850298,29.63,78355.27,0.01,-0.958,7e-05,3.68845]
[1778917855334,29.64,78354.58,0.01,-0.958,7e-05,3.68825]
[1778917860368,29.65,78354.07,0.01,-0.95799,7e-05,3.68895]
[1778917865404,29.66,78353.47,0.01,-0.95799,7e-05,3.68914]
[1778917870439,29.67,78352.8,0.01,-0.95799,7e-05,3.68893]
[1778917876489,29.68,78352.47,0.01,-0.95796,7e-05,3.69112]
[1778917878496,29.68,78362.78,0.01,-0.95718,7e-05,3.74693]
[1778917881518,29.69,78370.39,0.01,-0.95657,8e-05,3.79001]
[1778917886551,29.7,78371.25,0.01,-0.95644,8e-05,3.79937]
[1778917891586,29.71,78373.76,0.01,-0.95624,8e-05,3.81237]
[1778917896621,29.72,78373.4,0.01,-0.9562,8e-05,3.8151]
[1778917901656,29.73,78373.11,0.01,-0.95617,8e-05,3.81696]
[1778917904085,29.74,78363.12,0.01,-0.95692,7e-05,3.76414]
[1778917904677,29.74,78363.12,0.01,-0.95691,7e-05,3.76454]
[1778917909712,29.74,78364.54,0.01,-0.95678,8e-05,3.77412]
[1778917914747,29.75,78367.56,0.01,-0.95652,8e-05,3.79221]
[1778917919782,29.75,78369.21,0.01,-0.95637,8e-05,3.80287]
[1778917924225,29.76,78362.55,0.01,-0.95685,7e-05,3.76875]
[1778917927839,29.81,78373.9,0.01,-0.95572,8e-05,3.84913]
[1778917929853,29.89,78374.2,0.01,-0.95523,8e-05,3.88321]
[1778917934889,30.09,78379.12,0.01,-0.95378,8e-05,3.9845]
[1778917939923,30.21,78379.45,0.01,-0.95312,8e-05,4.02974]
[1778917948988,30.24,78379.42,0.01,-0.95295,8e-05,4.04133]
[1778917954438,30.26,78379.6,0.01,-0.95288,8e-05,4.04476]
[1778917958052,30.27,78372.94,0.01,-0.95335,8e-05,4.01218]
[1778917959059,30.3,78371.34,0.01,-0.95328,8e-05,4.01678]
[1778917964095,30.35,78372.2,0.01,-0.95295,8e-05,4.03994]
[1778917969129,30.37,78373.06,0.01,-0.9528,8e-05,4.05032]
[1778917974165,30.37,78371.37,0.01,-0.9529,8e-05,4.04352]
[1778917976178,30.38,78363.74,0.01,-0.95348,8e-05,4.00294]
[1778917981213,30.49,78366.25,0.01,-0.95266,8e-05,4.05953]
[1778917983227,30.53,78359.7,0.01,-0.95297,8e-05,4.038]
[1778917984234,30.56,78353.06,0.01,-0.9533,8e-05,4.0149]
[1778917985249,30.6,78352.02,0.01,-0.95319,8e-05,4.02246]
[1778917988265,30.7,78346.39,0.01,-0.95307,8e-05,4.03042]
[1778917993301,30.78,78341.48,0.01,-0.95303,8e-05,4.03243]
[1778917998336,30.82,78335.63,0.01,-0.95326,8e-05,4.01633]
[1778918000350,30.82,78329.71,0.01,-0.95371,8e-05,3.98547]
[1778918009412,30.84,78328.78,0.01,-0.95366,8e-05,3.98862]
[1778918013440,30.97,78322.89,0.01,-0.95347,8e-05,4.00033]
[1778918015454,31.04,78314.34,0.01,-0.95377,8e-05,3.97881]
[1778918016461,31.07,78320.74,0.01,-0.95311,8e-05,4.02503]
[1778918017468,31.1,78322.18,0.01,-0.95283,8e-05,4.0441]
[1778918020494,31.14,78310.94,0.01,-0.95349,8e-05,3.99785]
[1778918021496,31.2,78308.95,0.01,-0.95331,8e-05,4.01044]
[1778918026531,31.35,78309.44,0.01,-0.95247,8e-05,4.06789]
[1778918032574,31.51,78314.03,0.01,-0.95128,8e-05,4.14955]
[1778918037609,31.62,78316.51,0.01,-0.95048,8e-05,4.20436]
[1778918039622,31.67,78310.52,0.01,-0.95071,8e-05,4.18799]
[1778918045071,31.77,78312.55,0.01,-0.95002,8e-05,4.23501]
[1778918050700,31.87,78309.75,0.01,-0.94968,8e-05,4.25783]
[1778918055735,31.88,78309.56,0.01,-0.94965,8e-05,4.2597]
[1778918062783,31.89,78305.9,0.01,-0.94988,8e-05,4.24391]
[1778918067818,31.92,78303.55,0.01,-0.94988,8e-05,4.24389]
[1778918072853,31.98,78303.66,0.01,-0.94963,8e-05,4.25969]
[1778918079902,32.06,78303.45,0.01,-0.94923,8e-05,4.28628]
[1778918085358,32.06,78302.66,0.01,-0.94926,8e-05,4.2841]
[1778918091986,32.07,78298.39,0.01,-0.94955,8e-05,4.2642]
[1778918095428,32.08,78304.09,0.01,-0.94908,8e-05,4.29627]
[1778918101051,32.08,78301.35,0.01,-0.94926,8e-05,4.2843]
[1778918105498,32.09,78305.92,0.01,-0.94887,8e-05,4.31092]
[1778918107093,32.09,78308.09,0.01,-0.94868,8e-05,4.32362]
[1778918108104,32.09,78315.48,0.01,-0.94808,8e-05,4.36416]
[1778918109108,32.09,78320.18,0.01,-0.94769,8e-05,4.39017]
[1778918112129,32.1,78329.98,0.01,-0.94688,8e-05,4.44489]
[1778918114143,32.1,78336.91,0.01,-0.9463,8e-05,4.48364]
[1778918115568,32.1,78343.51,0.01,-0.94575,8e-05,4.52047]
[1778918116156,32.1,78343.51,0.01,-0.94574,8e-05,4.52063]
[1778918121191,32.1,78344.18,0.01,-0.94568,8e-05,4.52509]
[1778918123206,32.1,78337.68,0.01,-0.94621,8e-05,4.48928]
[1778918124215,32.1,78330.33,0.01,-0.94682,8e-05,4.44889]
[1778918125641,32.1,78331.06,0.01,-0.94675,8e-05,4.45341]
[1778918131263,32.11,78331.53,0.01,-0.94675,8e-05,4.45161]
[1778918136298,32.11,78331.99,0.01,-0.9467,8e-05,4.45539]
[1778918141333,32.11,78333.01,0.01,-0.9466,8e-05,4.46226]
[1778918146366,32.12,78334.86,0.01,-0.94642,8e-05,4.4737]
[1778918150399,32.12,78328.07,0.01,-0.94697,8e-05,4.43722]
[1778918151403,32.12,78320.04,0.01,-0.94762,8e-05,4.39353]
[1778918152410,32.12,78315.05,0.01,-0.94802,8e-05,4.36669]
[1778918155432,32.13,78313.1,0.01,-0.94816,8e-05,4.35731]
[1778918161475,32.13,78314.34,0.01,-0.94802,8e-05,4.36637]
[1778918169540,32.14,78310.61,0.01,-0.94828,8e-05,4.34902]
[1778918174572,32.14,78309.58,0.01,-0.94834,8e-05,4.34511]
[1778918179607,32.15,78311.04,0.01,-0.94819,8e-05,4.35474]
[1778918184642,32.15,78311.43,0.01,-0.94814,8e-05,4.35856]
[1778918189679,32.16,78311.29,0.01,-0.94812,8e-05,4.35984]
[1778918194713,32.17,78314.25,0.01,-0.94787,8e-05,4.37487]
[1778918199749,32.18,78313.73,0.01,-0.94789,8e-05,4.37363]
[1778918204783,32.18,78312.55,0.01,-0.94796,8e-05,4.36888]
[1778918209818,32.19,78311.09,0.01,-0.94805,8e-05,4.36259]
[1778918214853,32.19,78308.06,0.01,-0.94827,8e-05,4.34779]
[1778918221902,32.2,78306.36,0.01,-0.94837,8e-05,4.34084]
[1778918226938,32.2,78304.14,0.01,-0.94853,8e-05,4.33043]
[1778918231972,32.21,78303.81,0.01,-0.94853,8e-05,4.33023]
[1778918237007,32.21,78302.34,0.01,-0.94863,8e-05,4.32383]
[1778918240029,32.21,78295.54,0.01,-0.94915,8e-05,4.28821]
[1778918245064,32.22,78295.43,0.01,-0.94913,8e-05,4.2894]
[1778918253121,32.22,78294.05,0.01,-0.94926,8e-05,4.27935]
[1778918259163,32.23,78295.28,0.01,-0.94913,8e-05,4.28809]
[1778918262184,32.23,78302.71,0.01,-0.94852,8e-05,4.32911]
[1778918263191,32.23,78305.84,0.01,-0.94827,8e-05,4.34631]
[1778918266651,32.24,78311.99,0.01,-0.94776,8e-05,4.38038]
[1778918272254,32.24,78313.33,0.01,-0.94764,8e-05,4.38895]
[1778918277289,32.24,78315.9,0.01,-0.94741,8e-05,4.40405]
[1778918282325,32.25,78318.82,0.01,-0.94716,8e-05,4.42099]
[1778918287363,32.25,78322.25,0.01,-0.94687,8e-05,4.44066]
[1778918290381,32.25,78328.8,0.01,-0.94632,8e-05,4.47707]
[1778918295416,32.25,78333.76,0.01,-0.9459,8e-05,4.50489]
[1778918300451,32.25,78335.25,0.01,-0.94577,8e-05,4.51353]
[1778918305488,32.25,78343.54,0.01,-0.94508,8e-05,4.55992]
[1778918307502,32.25,78345.68,0.01,-0.94489,8e-05,4.57189]
[1778918311531,32.25,78350.89,0.01,-0.94452,8e-05,4.59537]
[1778918316568,32.25,78353.75,0.01,-0.94427,8e-05,4.61134]
[1778918320593,32.25,78346.46,0.01,-0.94489,8e-05,4.57044]
[1778918321600,32.25,78343.8,0.01,-0.94512,8e-05,4.55565]
[1778918323614,32.25,78340.37,0.01,-0.9454,8e-05,4.53671]
[1778918328650,32.25,78345.9,0.01,-0.94493,8e-05,4.56783]
[1778918333684,32.26,78344.41,0.01,-0.94505,8e-05,4.55977]
[1778918338719,32.26,78344.91,0.01,-0.94501,8e-05,4.56286]
[1778918343756,32.26,78344.87,0.01,-0.94501,8e-05,4.56294]
[1778918346776,32.26,78351.47,0.01,-0.94445,8e-05,4.59995]
[1778918351813,32.26,78346.55,0.01,-0.94486,8e-05,4.57254]
[1778918356846,32.26,78343.77,0.01,-0.94509,8e-05,4.55727]
[1778918361882,32.26,78344.99,0.01,-0.94499,8e-05,4.56422]
[1778918367354,32.26,78344.87,0.01,-0.945,8e-05,4.5636]
[1778918372958,32.26,78340.99,0.01,-0.94538,8e-05,4.5365]
[1778918378999,32.26,78344.28,0.01,-0.9451,8e-05,4.55502]
[1778918384039,32.26,78347.97,0.01,-0.94479,8e-05,4.57573]
[1778918389074,32.26,78349.74,0.01,-0.94464,8e-05,4.58574]
[1778918394109,32.26,78352.34,0.01,-0.94442,8e-05,4.60037]
[1778918396123,32.25,78347.01,0.01,-0.9449,8e-05,4.56843]
[1778918397564,32.25,78341.18,0.01,-0.94541,8e-05,4.53481]
[1778918399146,32.25,78340.87,0.01,-0.94545,8e-05,4.53169]
[1778918401374,32.24,78341.49,0.01,-0.94542,8e-05,4.534]
[1778918402885,32.24,78342.01,0.01,-0.94538,8e-05,4.53689]
[1778918400092,32.24,78342.01,0.01,-0.94538,8e-05,4.53689]
[1778918411947,32.24,78342.01,0.01,-0.94538,8e-05,4.53689]
[1778918415310,32.24,78353.37,0.01,-0.94442,8e-05,4.60024]
[1778918421319,32.24,78350.52,0.01,-0.94466,8e-05,4.5843]
[1778918426351,32.24,78352.22,0.01,-0.94452,8e-05,4.59381]
[1778918427816,32.24,78357.34,0.01,-0.94408,9e-05,4.62251]
[1778918433422,32.24,78357.12,0.01,-0.94416,9e-05,4.61557]
[1778918435436,32.24,78365.34,0.01,-0.94346,9e-05,4.66184]
[1778918440457,32.24,78367.97,0.01,-0.94323,9e-05,4.67671]
[1778918445492,32.24,78367.17,0.01,-0.9433,9e-05,4.67218]
[1778918448513,32.24,78365.68,0.01,-0.94345,9e-05,4.66258]
[1778918453548,32.22,78366.48,0.01,-0.94347,9e-05,4.66115]
[1778918455562,32.22,78373.49,0.01,-0.9429,9e-05,4.69838]
[1778918458030,32.21,78382.98,0.01,-0.94212,9e-05,4.74983]
[1778918460597,32.2,78384.8,0.01,-0.94202,9e-05,4.75618]
[1778918464625,32.18,78372.48,0.01,-0.94318,9e-05,4.68022]
[1778918465633,32.18,78368.15,0.01,-0.94358,9e-05,4.65436]
[1778918468653,32.17,78362.98,0.01,-0.94408,9e-05,4.62127]
[1778918473688,32.15,78365.64,0.01,-0.94396,9e-05,4.62966]
[1778918478723,32.13,78362.66,0.01,-0.94431,9e-05,4.60642]
[1778918485772,32.11,78362.49,0.01,-0.94446,9e-05,4.59659]
[1778918491813,32.09,78362.82,0.01,-0.94461,9e-05,4.58525]
[1778918493828,32.08,78350.83,0.01,-0.94566,8e-05,4.51583]
[1778918498863,32.07,78347.95,0.01,-0.94598,8e-05,4.49437]
[1778918503898,32.05,78349.72,0.01,-0.94591,8e-05,4.49879]
[1778918510947,32.03,78348.57,0.01,-0.94612,8e-05,4.48498]
[1778918515982,32.02,78347.99,0.01,-0.94625,8e-05,4.47658]
[1778918522024,32.0,78348.6,0.01,-0.94629,8e-05,4.47382]
[1778918527060,31.99,78350.07,0.01,-0.94625,8e-05,4.47686]
[1778918532097,31.97,78330.19,0.01,-0.94796,8e-05,4.36226]
[1778918533102,31.97,78328.73,0.01,-0.94809,8e-05,4.35344]
[1778918538594,31.96,78326.82,0.01,-0.94832,8e-05,4.33809]
[1778918545186,31.95,78322.65,0.01,-0.94873,8e-05,4.31061]
[1778918550221,31.94,78320.36,0.01,-0.94897,8e-05,4.29433]
[1778918556263,31.93,78320.72,0.01,-0.94903,8e-05,4.28889]
[1778918561298,31.93,78319.55,0.01,-0.94915,8e-05,4.28099]
[1778918566334,31.92,78310.85,0.01,-0.94986,8e-05,4.23254]
[1778918568804,31.92,78308.35,0.01,-0.95005,8e-05,4.21928]
[1778918571368,31.92,78301.6,0.01,-0.95058,8e-05,4.18361]
[1778918572375,31.92,78300.63,0.01,-0.95065,8e-05,4.17872]
[1778918575395,31.93,78297.75,0.01,-0.95086,8e-05,4.16434]
[1778918580432,31.93,78300.18,0.01,-0.95065,8e-05,4.17897]
[1778918585468,31.94,78299.11,0.01,-0.9507,8e-05,4.175]
[1778918588944,31.94,78308.05,0.01,-0.94998,8e-05,4.22417]
[1778918594532,31.94,78312.08,0.01,-0.94964,8e-05,4.24729]
[1778918597552,31.95,78317.25,0.01,-0.94922,8e-05,4.276]
[1778918601580,31.95,78319.31,0.01,-0.94904,8e-05,4.28799]
[1778918603594,31.95,78324.34,0.01,-0.94863,8e-05,4.31583]
[1778918607623,31.95,78328.81,0.01,-0.94826,8e-05,4.34067]
[1778918611650,31.95,78334.55,0.01,-0.94786,8e-05,4.36641]
[1778918616687,31.95,78337.07,0.01,-0.94768,8e-05,4.37817]
[1778918621721,31.94,78345.99,0.01,-0.94698,8e-05,4.42497]
[1778918626756,31.93,78350.28,0.01,-0.94667,8e-05,4.44613]
[1778918632799,31.92,78347.37,0.01,-0.94696,8e-05,4.42689]
[1778918637833,31.92,78347.01,0.01,-0.94702,8e-05,4.42234]
[1778918642867,31.91,78346.1,0.01,-0.94714,8e-05,4.41485]
[1778918647903,31.9,78347.13,0.01,-0.94709,8e-05,4.41808]
[1778918653945,31.89,78348.04,0.01,-0.94709,8e-05,4.418]
[1778918658980,31.87,78347.72,0.01,-0.9472,8e-05,4.41091]
[1778918664015,31.86,78344.52,0.01,-0.94754,8e-05,4.38808]
[1778918669052,31.85,78346.16,0.01,-0.94748,8e-05,4.392]
[1778918674088,31.83,78346.4,0.01,-0.9476,8e-05,4.38269]
[1778918679123,31.82,78346.89,0.01,-0.94763,8e-05,4.38043]
[1778918684158,31.81,78350.21,0.01,-0.94743,8e-05,4.39376]
[1778918690200,31.79,78353.07,0.01,-0.94729,8e-05,4.40356]
[1778918695238,31.78,78354.63,0.01,-0.94724,8e-05,4.4072]
[1778918701280,31.76,78357.05,0.01,-0.94713,8e-05,4.41454]
[1778918704300,31.75,78345.57,0.01,-0.94812,8e-05,4.34811]
[1778918708328,31.74,78342.29,0.01,-0.94844,8e-05,4.3267]
[1778918714370,31.73,78340.97,0.01,-0.94862,8e-05,4.31445]
[1778918719860,31.71,78337.05,0.01,-0.94901,8e-05,4.28809]
[1778918725471,31.7,78336.89,0.01,-0.94908,8e-05,4.28323]
[1778918727484,31.7,78325.84,0.01,-0.94999,8e-05,4.22156]
[1778918728492,31.7,78321.98,0.01,-0.95031,8e-05,4.19997]
[1778918733527,31.69,78322.33,0.01,-0.95039,8e-05,4.19275]
[1778918740000,31.67,78322.16,0.01,-0.95048,8e-05,4.18671]
[1778918746618,31.66,78318.46,0.01,-0.95084,8e-05,4.16255]
[1778918751653,31.65,78319.14,0.01,-0.95084,8e-05,4.16277]
[1778918756688,31.64,78318.66,0.01,-0.95092,8e-05,4.15685]
[1778918761724,31.63,78323.43,0.01,-0.9506,8e-05,4.17915]
[1778918770210,31.62,78323.15,0.01,-0.95071,8e-05,4.17139]
[1778918777835,31.6,78322.45,0.01,-0.95085,8e-05,4.16208]
[1778918782872,31.59,78322.66,0.01,-0.95088,8e-05,4.15972]
[1778918787907,31.58,78323.82,0.01,-0.95086,8e-05,4.16104]
[1778918792940,31.57,78326.45,0.01,-0.95077,8e-05,4.16617]
[1778918797976,31.56,78325.6,0.01,-0.95089,8e-05,4.15801]
[1778918804019,31.55,78324.7,0.01,-0.95102,8e-05,4.14897]
[1778918805027,31.54,78332.4,0.01,-0.95043,8e-05,4.18928]
[1778918809056,31.53,78338.19,0.01,-0.95002,8e-05,4.21702]
[1778918814089,31.52,78341.23,0.01,-0.94985,8e-05,4.22895]
[1778918819125,31.51,78339.89,0.01,-0.95001,8e-05,4.21789]
[1778918824159,31.5,78341.13,0.01,-0.94997,8e-05,4.2209]
[1778918825165,31.5,78353.02,0.01,-0.94902,8e-05,4.28512]
[1778918826172,31.5,78358.69,0.01,-0.94857,8e-05,4.31551]
[1778918831208,31.48,78363.58,0.01,-0.94823,8e-05,4.3383]
[1778918836242,31.47,78364.2,0.01,-0.94825,8e-05,4.33731]
[1778918841277,31.46,78365.57,0.01,-0.9482,8e-05,4.34037]
[1778918846312,31.45,78367.09,0.01,-0.94815,8e-05,4.34431]
[1778918852357,31.43,78368.16,0.01,-0.9482,8e-05,4.33929]
[1778918855378,31.43,78373.94,0.01,-0.94776,8e-05,4.36865]
[1778918858399,31.42,78379.36,0.01,-0.94736,8e-05,4.39605]
[1778918863434,31.38,78387.81,0.01,-0.94686,8e-05,4.42919]
[1778918866455,31.3,78380.12,0.01,-0.94795,8e-05,4.35658]
[1778918869482,31.23,78378.56,0.01,-0.94847,8e-05,4.32195]
[1778918875524,31.1,78377.61,0.01,-0.94925,8e-05,4.26945]
[1778918880992,31.07,78378.71,0.01,-0.94933,8e-05,4.26458]
[1778918886600,31.06,78380.16,0.01,-0.94926,8e-05,4.26898]
[1778918891063,31.05,78387.2,0.01,-0.94874,8e-05,4.30444]
[1778918896670,31.04,78387.13,0.01,-0.9488,8e-05,4.30007]
[1778918901705,31.03,78386.21,0.01,-0.94894,8e-05,4.29102]
[1778918906740,31.02,78385.46,0.01,-0.94906,8e-05,4.28297]
[1778918917820,30.96,78389.01,0.01,-0.94915,8e-05,4.27567]
[1778918923863,30.88,78390.45,0.01,-0.94951,8e-05,4.25159]
[1778918924870,30.88,78397.49,0.01,-0.94894,8e-05,4.29022]
[1778918925878,30.87,78397.19,0.01,-0.94897,8e-05,4.28775]
[1778918929905,30.85,78390.08,0.01,-0.94971,8e-05,4.2378]
[1778918931343,30.83,78388.61,0.01,-0.94995,8e-05,4.22197]
[1778918936954,30.82,78387.35,0.01,-0.9501,8e-05,4.21153]
[1778918941991,30.79,78389.43,0.01,-0.95008,8e-05,4.21321]
[1778918947024,30.78,78386.58,0.01,-0.95037,8e-05,4.19326]
[1778918954073,30.77,78386.2,0.01,-0.95047,8e-05,4.18633]
[1778918960115,30.76,78384.75,0.01,-0.95065,8e-05,4.17426]
[1778918965152,30.75,78385.16,0.01,-0.95067,8e-05,4.17314]
[1778918971623,30.74,78384.58,0.01,-0.95084,8e-05,4.16042]
[1778918977235,30.73,78384.58,0.01,-0.95089,8e-05,4.15647]
[1778918982269,30.72,78383.39,0.01,-0.95104,8e-05,4.14666]
[1778918991333,30.7,78382.39,0.01,-0.9512,8e-05,4.13539]
[1778919001403,30.68,78382.35,0.01,-0.9513,8e-05,4.12882]
[1778919003416,30.68,78373.81,0.01,-0.952,8e-05,4.08077]
[1778919008451,30.67,78373.4,0.01,-0.95208,8e-05,4.0751]
[1778919015500,30.66,78373.56,0.01,-0.95217,8e-05,4.06963]
[1778919022555,30.64,78376.96,0.01,-0.95199,8e-05,4.08188]
[1778919027587,30.63,78379.13,0.01,-0.95185,8e-05,4.09121]
[1778919032622,30.62,78378.89,0.01,-0.95197,8e-05,4.08189]
[1778919039671,30.62,78377.56,0.01,-0.95212,8e-05,4.07121]
[1778919047728,30.61,78377.95,0.01,-0.95215,8e-05,4.06957]
[1778919052763,30.6,78377.43,0.01,-0.95222,8e-05,4.06444]
[1778919057798,30.59,78381.35,0.01,-0.95194,8e-05,4.08365]
[1778919062832,30.59,78382.42,0.01,-0.95189,8e-05,4.08715]
[1778919067866,30.58,78373.78,0.01,-0.95261,8e-05,4.0376]
[1778919070889,30.58,78371.33,0.01,-0.95282,8e-05,4.02314]
[1778919077938,30.57,78372.94,0.01,-0.95273,8e-05,4.02934]
[1778919088008,30.56,78372.89,0.01,-0.95279,8e-05,4.02552]
[1778919093043,30.56,78373.93,0.01,-0.95279,8e-05,4.02405]
[1778919098078,30.55,78373.95,0.01,-0.95282,8e-05,4.02249]
[1778919108148,30.54,78374.39,0.01,-0.95283,8e-05,4.02159]
[1778919118218,30.53,78375.88,0.01,-0.95276,8e-05,4.02611]
[1778919123253,30.53,78378.1,0.01,-0.95261,8e-05,4.0365]
[1778919128288,30.52,78381.82,0.01,-0.95234,8e-05,4.05507]
[1778919135337,30.52,78381.54,0.01,-0.9524,8e-05,4.05096]
[1778919142825,30.5,78378.85,0.01,-0.9527,8e-05,4.03088]
[1778919148428,30.5,78378.22,0.01,-0.95278,8e-05,4.02544]
[1778919156484,30.47,78380.08,0.01,-0.95282,8e-05,4.02112]
[1778919161521,30.47,78377.07,0.01,-0.95308,8e-05,4.00307]
[1778919163533,30.47,78382.26,0.01,-0.95269,8e-05,4.03011]
[1778919164541,30.46,78391.44,0.01,-0.95197,8e-05,4.07945]
[1778919167562,30.4,78395.82,0.01,-0.95194,8e-05,4.08166]
[1778919173603,30.36,78397.09,0.01,-0.95206,8e-05,4.07342]
[1778919181660,30.33,78397.02,0.01,-0.95227,8e-05,4.0595]
[1778919186696,30.32,78402.28,0.01,-0.95188,8e-05,4.08642]
[1778919187702,30.32,78408.23,0.01,-0.9514,8e-05,4.11897]
[1778919192739,30.31,78408.41,0.01,-0.95142,8e-05,4.11752]
[1778919197772,30.31,78409.64,0.01,-0.95136,8e-05,4.12188]
[1778919202825,30.3,78410.45,0.01,-0.95133,8e-05,4.12387]
[1778919204822,30.27,78397.9,0.01,-0.95249,8e-05,4.0445]
[1778919205828,30.27,78397.9,0.01,-0.9525,8e-05,4.04411]
[1778919211875,30.27,78395.66,0.01,-0.95277,8e-05,4.02404]
[1778919213317,30.26,78387.06,0.01,-0.95351,8e-05,3.9731]
[1778919214891,30.25,78384.5,0.01,-0.95376,8e-05,3.95532]
[1778919218921,30.24,78381.86,0.01,-0.95398,8e-05,3.93994]
[1778919223388,30.24,78377.23,0.01,-0.95436,8e-05,3.91377]
[1778919228989,30.24,78377.16,0.01,-0.95438,8e-05,3.91269]
[1778919235042,30.24,78375.96,0.01,-0.95448,8e-05,3.90541]
[1778919240081,30.24,78375.89,0.01,-0.9545,8e-05,3.90442]
[1778919242094,30.23,78369.28,0.01,-0.95501,8e-05,3.86865]
[1778919248133,30.23,78368.57,0.01,-0.95507,8e-05,3.86452]
[1778919253599,30.23,78368.88,0.01,-0.95505,8e-05,3.86582]
[1778919259210,30.23,78368.34,0.01,-0.95509,8e-05,3.86264]
[1778919265252,30.23,78368.53,0.01,-0.95509,8e-05,3.86331]
[1778919270287,30.23,78366.84,0.01,-0.95522,8e-05,3.854]
[1778919275326,30.23,78359.81,0.01,-0.95581,8e-05,3.81101]
[1778919280358,30.23,78361.5,0.01,-0.95568,8e-05,3.82015]
[1778919285393,30.23,78362.36,0.01,-0.95562,8e-05,3.82483]
[1778919291435,30.23,78360.72,0.01,-0.95574,8e-05,3.81636]
[1778919296470,30.23,78363.08,0.01,-0.95556,8e-05,3.82911]
[1778919301505,30.23,78362.77,0.01,-0.95558,8e-05,3.82763]
[1778919306542,30.23,78363.87,0.01,-0.95549,8e-05,3.83364]
[1778919311576,30.23,78363.52,0.01,-0.95551,8e-05,3.83194]
[1778919318625,30.23,78364.75,0.01,-0.95542,8e-05,3.83868]
[1778919323659,30.23,78364.84,0.01,-0.95541,8e-05,3.83927]
[1778919330710,30.23,78365.06,0.01,-0.95539,8e-05,3.84066]
[1778919340780,30.23,78367.06,0.01,-0.95529,8e-05,3.84631]
[1778919345814,30.24,78366.51,0.01,-0.95533,8e-05,3.84351]
[1778919350848,30.24,78368.38,0.01,-0.95519,8e-05,3.85358]
[1778919356890,30.24,78365.93,0.01,-0.95537,8e-05,3.84059]
[1778919361926,30.24,78366.36,0.01,-0.95534,8e-05,3.84303]
[1778919371995,30.24,78366.45,0.01,-0.95533,8e-05,3.84377]
[1778919377030,30.24,78366.7,0.01,-0.95531,8e-05,3.84523]
[1778919382074,30.24,78366.61,0.01,-0.95531,8e-05,3.8448]
[1778919387101,30.24,78367.99,0.01,-0.95521,8e-05,3.85216]
[1778919392135,30.24,78369.87,0.01,-0.95512,8e-05,3.8568]
[1778919397171,30.24,78368.8,0.01,-0.95521,8e-05,3.85093]
[1778919403213,30.24,78367.84,0.01,-0.95528,8e-05,3.84565]
[1778919408249,30.24,78367.42,0.01,-0.95531,8e-05,3.84328]
[1778919413283,30.24,78367.41,0.01,-0.95532,8e-05,3.8431]
[1778919420333,30.24,78367.08,0.01,-0.95534,8e-05,3.84125]
[1778919425367,30.24,78366.57,0.01,-0.95538,8e-05,3.83855]
[1778919431410,30.24,78366.32,0.01,-0.9554,8e-05,3.83733]
[1778919437455,30.24,78366.16,0.01,-0.95541,8e-05,3.8364]
[1778919444939,30.23,78365.78,0.01,-0.95544,8e-05,3.83419]
[1778919451550,30.23,78365.51,0.01,-0.95552,8e-05,3.82741]
[1778919457593,30.23,78365.2,0.01,-0.95555,8e-05,3.82578]
[1778919462627,30.24,78360.09,0.01,-0.95593,8e-05,3.79873]
[1778919468670,30.24,78360.04,0.01,-0.95593,8e-05,3.79879]
[1778919473705,30.24,78358.25,0.01,-0.95606,8e-05,3.78964]
[1778919478739,30.24,78358.66,0.01,-0.95603,8e-05,3.79214]
[1778919483775,30.24,78361.13,0.01,-0.95584,8e-05,3.80547]
[1778919489816,30.24,78365.25,0.01,-0.95552,8e-05,3.82749]
[1778919495290,30.24,78364.31,0.01,-0.95559,8e-05,3.8227]
[1778919503914,30.24,78364.31,0.01,-0.95558,8e-05,3.82308]
[1778919508949,30.24,78362.13,0.01,-0.95575,8e-05,3.81169]
[1778919513984,30.24,78362.03,0.01,-0.95581,8e-05,3.80614]
[1778919519019,30.24,78361.64,0.01,-0.95583,8e-05,3.80438]
[1778919526071,30.24,78361.87,0.01,-0.95581,8e-05,3.80605]
[1778919531106,30.24,78362.3,0.01,-0.95577,8e-05,3.80865]
[1778919536142,30.24,78360.4,0.01,-0.95591,8e-05,3.79869]
[1778919541176,30.24,78358.67,0.01,-0.95604,8e-05,3.78957]
[1778919546210,30.25,78354.35,0.01,-0.95637,8e-05,3.76691]
[1778919551246,30.25,78354.54,0.01,-0.95635,8e-05,3.76823]
[1778919556281,30.25,78358.74,0.01,-0.95603,8e-05,3.79071]
[1778919562323,30.25,78359.21,0.01,-0.95599,8e-05,3.79348]
[1778919568365,30.25,78360.23,0.01,-0.95591,8e-05,3.7992]
[1778919574409,30.25,78363.2,0.01,-0.95573,8e-05,3.80998]
[1778919579442,30.25,78362.32,0.01,-0.9558,8e-05,3.80554]
[1778919584477,30.25,78362.3,0.01,-0.95579,8e-05,3.80573]
[1778919589513,30.25,78364.87,0.01,-0.9556,8e-05,3.8197]
[1778919594547,30.25,78366.98,0.01,-0.95545,8e-05,3.82985]
[1778919599582,30.24,78367.27,0.01,-0.95546,8e-05,3.82902]
[1778919604617,30.23,78366.99,0.01,-0.95553,8e-05,3.82452]
[1778919609652,30.23,78368.55,0.01,-0.95545,8e-05,3.82983]
[1778919613686,30.22,78363.2,0.01,-0.95589,8e-05,3.79896]
[1778919616131,30.22,78360.78,0.01,-0.9561,8e-05,3.78454]
[1778919621736,30.21,78358.12,0.01,-0.95631,8e-05,3.76963]
[1778919622760,30.21,78351.45,0.01,-0.95682,7e-05,3.73407]
[1778919626203,30.21,78345.97,0.01,-0.95721,7e-05,3.70604]
[1778919628784,30.22,78339.94,0.01,-0.95765,7e-05,3.67542]
[1778919634827,30.22,78340.18,0.01,-0.95766,7e-05,3.67327]
[1778919641876,30.23,78338.45,0.01,-0.95775,7e-05,3.66653]
[1778919646911,30.23,78339.78,0.01,-0.95763,7e-05,3.67501]
[1778919648926,30.23,78331.01,0.01,-0.95826,7e-05,3.63036]
[1778919653960,30.24,78326.74,0.01,-0.95854,7e-05,3.61041]
[1778919660004,30.24,78322.33,0.01,-0.95886,7e-05,3.58778]
[1778919664033,30.24,78328.83,0.01,-0.95841,7e-05,3.62013]
[1778919668059,30.24,78335.36,0.01,-0.95792,7e-05,3.65464]
[1778919676114,30.25,78339.63,0.01,-0.95757,7e-05,3.67929]
[1778919681149,30.25,78338.93,0.01,-0.9576,7e-05,3.67717]
[1778919687192,30.26,78341.23,0.01,-0.95736,7e-05,3.6946]
[1778919692227,30.21,78342.47,0.01,-0.95759,7e-05,3.67656]
[1778919697263,30.18,78341.22,0.01,-0.95785,7e-05,3.6586]
[1778919705318,30.21,78340.46,0.01,-0.95774,7e-05,3.66649]
[1778919710355,30.21,78338.8,0.01,-0.95785,7e-05,3.65876]
[1778919716840,30.22,78336.4,0.01,-0.958,7e-05,3.64764]
[1778919723444,30.22,78336.6,0.01,-0.95797,7e-05,3.64979]
[1778919730493,30.22,78336.9,0.01,-0.95793,7e-05,3.65258]
[1778919735528,30.23,78337.52,0.01,-0.95788,7e-05,3.65664]
[1778919739573,30.23,78346.59,0.01,-0.9572,7e-05,3.70446]
[1778919740581,30.23,78353.71,0.01,-0.95667,7e-05,3.74187]
[1778919741588,30.23,78356.42,0.01,-0.95647,8e-05,3.75616]
[1778919747142,30.19,78361.58,0.01,-0.95627,8e-05,3.77004]
[1778919752666,30.12,78360.06,0.01,-0.95684,7e-05,3.72905]
[1778919757701,30.05,78358.09,0.01,-0.95734,7e-05,3.69368]
[1778919762736,30.01,78351.67,0.01,-0.95802,7e-05,3.64577]
[1778919767771,29.98,78350.76,0.01,-0.95822,7e-05,3.6318]
[1778919772807,29.98,78347.34,0.01,-0.9585,7e-05,3.6121]
[1778919777354,29.96,78340.44,0.01,-0.95911,7e-05,3.56856]
[1778919782878,29.95,78336.16,0.01,-0.95944,7e-05,3.54516]
[1778919785899,29.95,78334.1,0.01,-0.95959,7e-05,3.53389]
[1778919790934,29.95,78333.01,0.01,-0.95969,7e-05,3.52716]
[1778919795971,29.95,78331.97,0.01,-0.95978,7e-05,3.52062]
[1778919802011,29.94,78331.99,0.01,-0.95979,7e-05,3.51954]
[1778919807046,29.94,78332.54,0.01,-0.95977,7e-05,3.52139]
[1778919812081,29.94,78329.2,0.01,-0.96007,7e-05,3.49845]
[1778919817116,29.94,78324.85,0.01,-0.96039,7e-05,3.47585]
[1778919820137,29.93,78331.26,0.01,-0.95994,7e-05,3.50799]
[1778919826178,29.93,78331.88,0.01,-0.95991,7e-05,3.51023]
[1778919829200,29.93,78338.54,0.01,-0.95944,7e-05,3.54373]
[1778919834235,29.93,78340.53,0.01,-0.95931,7e-05,3.55287]
[1778919841285,29.92,78340.8,0.01,-0.95931,7e-05,3.5527]
[1778919843300,29.92,78346.7,0.01,-0.9589,7e-05,3.58255]
[1778919849341,29.92,78349.98,0.01,-0.95868,7e-05,3.59773]
[1778919855384,29.91,78348.85,0.01,-0.95879,7e-05,3.59003]
[1778919861424,29.91,78347.64,0.01,-0.95891,7e-05,3.58195]
[1778919866461,29.9,78350.78,0.01,-0.9587,7e-05,3.59656]
[1778919871495,29.9,78355.24,0.01,-0.95845,7e-05,3.61286]
[1778919876530,29.89,78350.09,0.01,-0.95885,7e-05,3.58441]
[1778919881566,29.89,78351.77,0.01,-0.95875,7e-05,3.59161]
[1778919888129,29.88,78355.31,0.01,-0.95853,7e-05,3.60779]
[1778919895667,29.88,78356.29,0.01,-0.95849,7e-05,3.61071]
[1778919901712,29.87,78357.26,0.01,-0.95844,7e-05,3.61396]
[1778919906744,29.87,78357.3,0.01,-0.95846,7e-05,3.61269]
[1778919911779,29.86,78357.92,0.01,-0.95843,7e-05,3.61446]
[1778919916814,29.86,78358.56,0.01,-0.95841,7e-05,3.61636]
[1778919921851,29.86,78358.9,0.01,-0.9584,7e-05,3.61672]
[1778919924870,29.85,78349.66,0.01,-0.95909,7e-05,3.56797]
[1778919925877,29.85,78349.59,0.01,-0.95909,7e-05,3.56741]
[1778919931919,29.85,78348.64,0.01,-0.95923,7e-05,3.55621]
[1778919938480,29.85,78345.82,0.01,-0.95946,7e-05,3.54037]
[1778919946017,29.84,78341.99,0.01,-0.95975,7e-05,3.51946]
[1778919953067,29.84,78340.87,0.01,-0.95985,7e-05,3.51251]
[1778919957095,29.84,78334.0,0.01,-0.96034,7e-05,3.47684]
[1778919960116,29.84,78329.6,0.01,-0.96066,7e-05,3.4542]
[1778919965154,29.84,78330.58,0.01,-0.9606,7e-05,3.45866]
[1778919976226,29.83,78331.81,0.01,-0.96052,7e-05,3.46393]
[1778919981264,29.83,78333.89,0.01,-0.96038,7e-05,3.47408]
[1778919986299,29.83,78333.77,0.01,-0.9604,7e-05,3.47308]
[1778919991336,29.83,78333.85,0.01,-0.96045,7e-05,3.46809]
[1778919998383,29.83,78335.38,0.01,-0.96035,7e-05,3.47537]
[1778920007449,29.83,78335.82,0.01,-0.96032,7e-05,3.47698]
[1778920012481,29.83,78335.6,0.01,-0.96034,7e-05,3.47554]
[1778920019530,29.82,78335.56,0.01,-0.96035,7e-05,3.47492]
[1778920024565,29.82,78338.88,0.01,-0.96012,7e-05,3.49145]
[1778920029600,29.82,78338.48,0.01,-0.96016,7e-05,3.48899]
[1778920034635,29.82,78338.22,0.01,-0.96018,7e-05,3.48726]
[1778920046721,29.82,78337.72,0.01,-0.96023,7e-05,3.48379]
[1778920051753,29.82,78339.12,0.01,-0.96019,7e-05,3.48537]
[1778920059326,29.82,78336.7,0.01,-0.96037,7e-05,3.47227]
[1778920069396,29.81,78336.95,0.01,-0.96037,7e-05,3.4725]
[1778920076931,29.81,78336.67,0.01,-0.9604,7e-05,3.47031]
[1778920081965,29.81,78336.54,0.01,-0.96042,7e-05,3.46905]
[1778920087000,29.81,78338.24,0.01,-0.96031,7e-05,3.47702]
[1778920092037,29.8,78335.66,0.01,-0.9605,7e-05,3.46324]
[1778920097072,29.8,78335.57,0.01,-0.96051,7e-05,3.46218]
[1778920102107,29.8,78335.57,0.01,-0.96052,7e-05,3.46157]
[1778920107142,29.8,78335.78,0.01,-0.96052,7e-05,3.4619]
[1778920113184,29.8,78336.03,0.01,-0.96057,7e-05,3.45702]
[1778920118221,29.79,78337.29,0.01,-0.96049,7e-05,3.46252]
[1778920123254,29.79,78338.12,0.01,-0.96045,7e-05,3.46579]
[1778920129297,29.79,78340.78,0.01,-0.96028,7e-05,3.47784]
[1778920136347,29.78,78340.67,0.01,-0.96031,7e-05,3.47581]
[1778920141383,29.78,78342.48,0.01,-0.9602,7e-05,3.4839]
[1778920146417,29.78,78347.08,0.01,-0.95989,7e-05,3.50623]
[1778920151455,29.77,78346.89,0.01,-0.95992,7e-05,3.50398]
[1778920156489,29.77,78344.54,0.01,-0.9601,7e-05,3.49079]
[1778920157498,29.77,78337.08,0.01,-0.96063,7e-05,3.4527]
[1778920162532,29.77,78339.35,0.01,-0.96048,7e-05,3.46348]
[1778920167567,29.77,78341.17,0.01,-0.96036,7e-05,3.47196]
[1778920173611,29.76,78341.16,0.01,-0.96043,7e-05,3.46592]
[1778920180176,29.76,78340.5,0.01,-0.96049,7e-05,3.46174]
[1778920185694,29.76,78340.59,0.01,-0.96049,7e-05,3.46139]
[1778920190728,29.76,78342.4,0.01,-0.96038,7e-05,3.46983]
[1778920196770,29.75,78342.45,0.01,-0.96039,7e-05,3.4691]
[1778920201805,29.75,78341.42,0.01,-0.96047,7e-05,3.46303]
[1778920206840,29.75,78338.3,0.01,-0.9607,7e-05,3.44637]
[1778920211875,29.75,78337.01,0.01,-0.9608,7e-05,3.43915]
[1778920217917,29.74,78337.12,0.01,-0.96081,7e-05,3.43888]
[1778920221947,29.74,78333.06,0.01,-0.9611,7e-05,3.41792]
[1778920225973,29.74,78328.04,0.01,-0.96145,7e-05,3.39238]
[1778920230527,29.74,78339.04,0.01,-0.96069,7e-05,3.44762]
[1778920232019,29.74,78338.87,0.01,-0.96075,7e-05,3.44161]
[1778920237051,29.74,78340.16,0.01,-0.96067,7e-05,3.44754]
[1778920242088,29.74,78345.6,0.01,-0.9603,7e-05,3.47456]
[1778920246116,29.74,78348.55,0.01,-0.9601,7e-05,3.4889]
[1778920250670,29.73,78365.36,0.01,-0.9589,7e-05,3.57461]
[1778920252158,29.73,78369.26,0.01,-0.95861,7e-05,3.5946]
[1778920257192,29.73,78370.83,0.01,-0.95852,7e-05,3.60114]
[1778920262229,29.72,78372.26,0.01,-0.95844,7e-05,3.60697]
[1778920267263,29.72,78371.05,0.01,-0.95855,7e-05,3.59902]
[1778920272300,29.72,78374.35,0.01,-0.95833,7e-05,3.61465]
[1778920277336,29.71,78380.65,0.01,-0.95789,7e-05,3.64611]
[1778920278343,29.71,78381.35,0.01,-0.95784,7e-05,3.64942]
[1778920280881,29.71,78389.39,0.01,-0.95725,8e-05,3.69085]
[1778920282374,29.7,78392.02,0.01,-0.95712,8e-05,3.70049]
[1778920285394,29.66,78397.09,0.01,-0.95692,8e-05,3.71433]
[1778920288415,29.62,78401.31,0.01,-0.9568,8e-05,3.72304]
[1778920290953,29.58,78407.64,0.01,-0.95652,8e-05,3.7426]
[1778920293450,29.56,78411.72,0.01,-0.95641,8e-05,3.74911]
[1778920298488,29.5,78409.35,0.01,-0.95688,8e-05,3.71643]
[1778920303525,29.48,78410.13,0.01,-0.95692,8e-05,3.71376]
[1778920308558,29.47,78423.78,0.01,-0.95596,8e-05,3.78094]
[1778920313591,29.39,78427.54,0.01,-0.95607,8e-05,3.77395]
[1778920318626,29.33,78430.48,0.01,-0.9562,8e-05,3.76494]
[1778920323661,29.32,78436.05,0.01,-0.9558,8e-05,3.79291]
[1778920327689,29.32,78431.08,0.01,-0.95622,8e-05,3.76382]
[1778920332724,29.31,78431.11,0.01,-0.95625,8e-05,3.76173]
[1778920337759,29.3,78432.52,0.01,-0.95617,8e-05,3.76721]
[1778920341792,29.3,78444.83,0.01,-0.95523,8e-05,3.83284]
[1778920346823,29.29,78447.82,0.01,-0.95503,8e-05,3.84656]
[1778920351857,29.28,78447.74,0.01,-0.95515,8e-05,3.83698]
[1778920358906,29.27,78450.76,0.01,-0.955,8e-05,3.8474]
[1778920363942,29.25,78448.3,0.01,-0.95526,8e-05,3.82935]
[1778920365957,29.25,78442.35,0.01,-0.95576,8e-05,3.79489]
[1778920370990,29.24,78441.63,0.01,-0.95587,8e-05,3.78692]
[1778920376025,29.23,78441.6,0.01,-0.95593,8e-05,3.78283]
[1778920381060,29.22,78439.59,0.01,-0.95614,8e-05,3.76796]
[1778920382067,29.22,78432.42,0.01,-0.95671,8e-05,3.7281]
[1778920383077,29.21,78426.91,0.01,-0.95715,8e-05,3.69754]
[1778920385092,29.21,78425.5,0.01,-0.95727,8e-05,3.68865]
[1778920390123,29.2,78422.19,0.01,-0.95757,8e-05,3.66767]
[1778920395158,29.19,78420.46,0.01,-0.95776,8e-05,3.65456]
[1778920400193,29.18,78417.17,0.01,-0.95808,8e-05,3.63208]
[1778920401730,29.18,78399.28,0.01,-0.95944,7e-05,3.53536]
[1778920403214,29.17,78395.28,0.01,-0.95974,7e-05,3.51358]
[1778920408248,29.16,78395.76,0.01,-0.95976,7e-05,3.51227]
[1778920414291,29.15,78395.94,0.01,-0.95987,7e-05,3.50358]
[1778920421870,29.13,78396.07,0.01,-0.95994,7e-05,3.49832]
[1778920425368,29.13,78403.65,0.01,-0.95942,7e-05,3.53587]
[1778920427382,29.12,78406.4,0.01,-0.95923,7e-05,3.54876]
[1778920432417,29.11,78408.47,0.01,-0.95914,7e-05,3.55557]
[1778920440477,29.09,78407.61,0.01,-0.9593,7e-05,3.54426]
[1778920442012,29.09,78400.76,0.01,-0.95983,7e-05,3.50656]
[1778920446517,29.08,78400.27,0.01,-0.95991,7e-05,3.50088]
[1778920452084,29.07,78400.59,0.01,-0.95995,7e-05,3.49796]
[1778920457592,29.06,78402.2,0.01,-0.95988,7e-05,3.50262]
[1778920465647,29.04,78403.66,0.01,-0.95986,7e-05,3.50415]
[1778920472224,29.02,78402.51,0.01,-0.96011,7e-05,3.48563]
[1778920477733,29.01,78402.84,0.01,-0.96017,7e-05,3.48118]
[1778920482768,28.99,78403.82,0.01,-0.96017,7e-05,3.48081]
[1778920487808,28.97,78407.64,0.01,-0.95999,7e-05,3.49412]
[1778920490824,28.96,78401.84,0.01,-0.96046,7e-05,3.46049]
[1778920497873,28.95,78400.21,0.01,-0.96068,7e-05,3.44468]
[1778920500895,28.94,78391.07,0.01,-0.96138,7e-05,3.39434]
[1778920505929,28.92,78390.92,0.01,-0.96145,7e-05,3.3889]
[1778920512521,28.91,78388.99,0.01,-0.96167,7e-05,3.37348]
[1778920522591,28.89,78387.32,0.01,-0.96191,7e-05,3.35601]
[1778920528083,28.87,78391.21,0.01,-0.96171,7e-05,3.37072]
[1778920533118,28.86,78392.37,0.01,-0.96174,7e-05,3.3672]
[1778920543189,28.84,78388.23,0.01,-0.96215,7e-05,3.33741]
[1778920552803,28.81,78385.74,0.01,-0.96244,7e-05,3.31648]
[1778920561320,28.8,78384.89,0.01,-0.96259,7e-05,3.3058]
[1778920567361,28.78,78384.95,0.01,-0.96265,7e-05,3.30144]
[1778920572949,28.77,78383.78,0.01,-0.9628,7e-05,3.2909]
[1778920578437,28.76,78383.76,0.01,-0.96285,7e-05,3.28704]
[1778920583473,28.75,78383.32,0.01,-0.96293,7e-05,3.28109]
[1778920588507,28.74,78383.78,0.01,-0.96295,7e-05,3.27977]
[1778920593542,28.73,78382.95,0.01,-0.96311,7e-05,3.26703]
[1778920603161,28.71,78382.77,0.01,-0.96322,7e-05,3.25915]
[1778920610661,28.7,78381.18,0.01,-0.96339,7e-05,3.24637]
[1778920611669,28.7,78373.24,0.01,-0.96395,7e-05,3.20582]
[1778920613231,28.69,78376.4,0.01,-0.96375,7e-05,3.22046]
[1778920618716,28.69,78377.9,0.01,-0.96367,7e-05,3.22636]
[1778920625766,28.69,78377.76,0.01,-0.96367,7e-05,3.22635]
[1778920630804,28.69,78376.15,0.01,-0.96377,7e-05,3.21881]
[1778920636843,28.69,78380.96,0.01,-0.96343,7e-05,3.2437]
[1778920643893,28.7,78380.96,0.01,-0.96342,7e-05,3.24447]
[1778920648928,28.7,78379.17,0.01,-0.96353,7e-05,3.23602]
[1778920656985,28.7,78378.83,0.01,-0.9636,7e-05,3.23046]
[1778920658998,28.7,78390.47,0.01,-0.96279,7e-05,3.28952]
[1778920663026,28.7,78394.21,0.01,-0.96255,7e-05,3.30677]
[1778920669069,28.69,78393.08,0.01,-0.96266,7e-05,3.29875]
[1778920676135,28.68,78392.29,0.01,-0.96278,7e-05,3.29033]
[1778920678149,28.67,78387.25,0.01,-0.96315,7e-05,3.26332]
[1778920683779,28.67,78391.44,0.01,-0.9629,7e-05,3.28108]
[1778920689229,28.65,78390.07,0.01,-0.96306,7e-05,3.26977]
[1778920691241,28.65,78403.8,0.01,-0.96212,7e-05,3.33843]
[1778920693256,28.64,78409.69,0.01,-0.96172,7e-05,3.3671]
[1778920699297,28.63,78411.44,0.01,-0.96167,7e-05,3.37086]
[1778920702318,28.62,78416.68,0.01,-0.96133,7e-05,3.39538]
[1778920707353,28.61,78415.79,0.01,-0.96146,7e-05,3.38612]
[1778920709368,28.61,78410.33,0.01,-0.96187,7e-05,3.35601]
[1778920714402,28.59,78410.79,0.01,-0.96195,7e-05,3.34926]
[1778920719436,28.58,78410.82,0.01,-0.96201,7e-05,3.34533]
[1778920726486,28.57,78409.4,0.01,-0.96219,7e-05,3.33238]
[1778920731520,28.56,78409.71,0.01,-0.96222,7e-05,3.33007]
[1778920736556,28.55,78411.71,0.01,-0.96213,7e-05,3.33651]
[1778920738571,28.54,78421.08,0.01,-0.96148,7e-05,3.3836]
[1778920739577,28.54,78429.24,0.01,-0.9609,7e-05,3.42551]
[1778920740584,28.54,78433.27,0.01,-0.96062,7e-05,3.44583]
[1778920745621,28.53,78431.04,0.01,-0.96085,7e-05,3.42934]
[1778920750655,28.51,78431.28,0.01,-0.96089,7e-05,3.42608]
[1778920755691,28.5,78431.83,0.01,-0.96091,7e-05,3.42465]
[1778920764342,28.48,78433.22,0.01,-0.96092,7e-05,3.42431]
[1778920772812,28.46,78435.31,0.01,-0.96091,7e-05,3.42346]
[1778920777847,28.45,78435.07,0.01,-0.96099,7e-05,3.41789]
[1778920782883,28.44,78436.43,0.01,-0.96095,7e-05,3.42074]
[1778920787918,28.43,78437.02,0.01,-0.96097,7e-05,3.41958]
[1778920794552,28.41,78436.94,0.01,-0.96106,7e-05,3.4132]
[1778920800005,28.4,78435.1,0.01,-0.96125,7e-05,3.39928]
[1778920806045,28.39,78434.66,0.01,-0.96135,7e-05,3.392]
[1778920811083,28.38,78437.99,0.01,-0.96118,7e-05,3.40455]
[1778920815111,28.37,78442.79,0.01,-0.96088,7e-05,3.42647]
[1778920819138,28.36,78447.45,0.01,-0.96058,7e-05,3.4476]
[1778920824173,28.35,78447.49,0.01,-0.96064,7e-05,3.44319]
[1778920829209,28.33,78446.5,0.01,-0.96078,7e-05,3.43332]
[1778920834244,28.32,78447.63,0.01,-0.96082,7e-05,3.42976]
[1778920839298,28.31,78464.73,0.01,-0.95958,8e-05,3.51784]
[1778920840301,28.31,78473.53,0.01,-0.95894,8e-05,3.56381]
[1778920841307,28.31,78459.41,0.01,-0.96002,8e-05,3.48675]
[1778920842316,28.3,78451.4,0.01,-0.96063,7e-05,3.44334]
[1778920844330,28.31,78442.66,0.01,-0.96125,7e-05,3.3982]
[1778920846342,28.31,78436.55,0.01,-0.96168,7e-05,3.36735]
[1778920851377,28.31,78434.48,0.01,-0.96185,7e-05,3.35536]
[1778920856413,28.3,78433.73,0.01,-0.96195,7e-05,3.34806]
[1778920864468,28.28,78432.98,0.01,-0.96209,7e-05,3.33769]
[1778920869504,28.27,78430.6,0.01,-0.96232,7e-05,3.32125]
[1778920874539,28.26,78429.88,0.01,-0.96243,7e-05,3.31349]
[1778920880582,28.25,78429.5,0.01,-0.96252,7e-05,3.30677]
[1778920886624,28.24,78425.9,0.01,-0.9628,7e-05,3.28623]
[1778920891658,28.24,78428.63,0.01,-0.96268,7e-05,3.29422]
[1778920899714,28.22,78428.99,0.01,-0.96274,7e-05,3.29004]
[1778920905330,28.21,78429.98,0.01,-0.96273,7e-05,3.29075]
[1778920910791,28.2,78435.11,0.01,-0.96241,7e-05,3.31374]
[1778920911799,28.2,78447.43,0.01,-0.96153,7e-05,3.3776]
[1778920913812,28.19,78448.2,0.01,-0.9615,7e-05,3.37992]
[1778920918849,28.18,78443.27,0.01,-0.96192,7e-05,3.34958]
[1778920920862,28.18,78443.34,0.01,-0.96193,7e-05,3.34833]
[1778920926903,28.17,78443.47,0.01,-0.96199,7e-05,3.34415]
[1778920931940,28.15,78446.06,0.01,-0.96186,7e-05,3.35373]
[1778920933955,28.15,78449.63,0.01,-0.96162,7e-05,3.37086]
[1778920939997,28.14,78451.15,0.01,-0.96158,7e-05,3.37375]
[1778920945610,28.12,78450.39,0.01,-0.96171,7e-05,3.36465]
[1778920951073,28.11,78450.03,0.01,-0.96185,7e-05,3.35359]
[1778920958124,28.1,78448.74,0.01,-0.96202,7e-05,3.34111]
[1778920963158,28.09,78449.77,0.01,-0.962,7e-05,3.3426]
[1778920968193,28.08,78451.46,0.01,-0.96193,7e-05,3.34756]
[1778920974236,28.06,78455.44,0.01,-0.96172,7e-05,3.36296]
[1778920982291,28.04,78455.04,0.01,-0.96184,7e-05,3.35442]
[1778920992358,28.02,78455.89,0.01,-0.96189,7e-05,3.35096]
[1778921002428,28.0,78455.12,0.01,-0.96205,7e-05,3.33916]
[1778921012498,27.98,78454.56,0.01,-0.96225,7e-05,3.32368]
[1778921020557,27.97,78454.16,0.01,-0.96236,7e-05,3.31573]
[1778921026177,27.96,78453.59,0.01,-0.96245,7e-05,3.30913]
[1778921031636,27.95,78453.59,0.01,-0.96251,7e-05,3.30487]
[1778921036671,27.94,78453.21,0.01,-0.96259,7e-05,3.29929]
[1778921041706,27.93,78452.86,0.01,-0.96266,7e-05,3.29399]
[1778921045734,27.92,78458.33,0.01,-0.96231,7e-05,3.31997]
[1778921051776,27.91,78458.66,0.01,-0.96234,7e-05,3.31737]
[1778921056811,27.9,78458.94,0.01,-0.96237,7e-05,3.31528]
[1778921061846,27.89,78457.82,0.01,-0.9625,7e-05,3.30587]
[1778921064867,27.89,78452.28,0.01,-0.96293,7e-05,3.27475]
[1778921073930,27.87,78453.07,0.01,-0.963,7e-05,3.26821]
[1778921076529,27.87,78444.3,0.01,-0.96365,7e-05,3.22076]
[1778921077957,27.86,78440.84,0.01,-0.96391,7e-05,3.20235]
[1778921079973,27.86,78435.19,0.01,-0.96432,7e-05,3.17234]
[1778921084000,27.86,78430.07,0.01,-0.9647,7e-05,3.1444]
[1778921086600,27.85,78426.36,0.01,-0.96497,7e-05,3.12435]
[1778921088028,27.85,78420.22,0.01,-0.96539,7e-05,3.09297]
[1778921089037,27.85,78418.97,0.01,-0.96548,7e-05,3.08637]
[1778921090042,27.85,78412.31,0.01,-0.96594,7e-05,3.05273]
[1778921091049,27.85,78407.29,0.01,-0.96627,7e-05,3.02753]
[1778921092056,27.85,78406.55,0.01,-0.96632,7e-05,3.02434]
[1778921098101,27.86,78406.45,0.01,-0.96628,7e-05,3.02678]
[1778921100117,27.86,78412.81,0.01,-0.96585,7e-05,3.05941]
[1778921101121,27.86,78414.13,0.01,-0.96575,7e-05,3.06645]
[1778921106742,27.87,78413.21,0.01,-0.96578,7e-05,3.06444]
[1778921112198,27.87,78413.29,0.01,-0.96578,7e-05,3.06428]
[1778921117233,27.87,78411.45,0.01,-0.96592,7e-05,3.05385]
[1778921125290,27.86,78412.71,0.01,-0.96586,7e-05,3.05811]
[1778921130326,27.86,78404.93,0.01,-0.9664,7e-05,3.01823]
[1778921133347,27.86,78401.21,0.01,-0.9667,7e-05,2.99464]
[1778921139390,27.85,78402.75,0.01,-0.96661,7e-05,3.00119]
[1778921144424,27.86,78403.32,0.01,-0.96655,7e-05,3.00572]
[1778921149460,27.86,78402.9,0.01,-0.96656,7e-05,3.00549]
[1778921151475,27.87,78390.99,0.01,-0.96731,6e-05,2.94911]
[1778921153487,27.87,78385.87,0.01,-0.96763,6e-05,2.92532]
[1778921158522,27.88,78373.17,0.01,-0.96838,6e-05,2.86875]
[1778921163557,27.9,78374.92,0.01,-0.96819,6e-05,2.88306]
[1778921164564,27.9,78380.74,0.01,-0.9678,6e-05,2.91246]
[1778921170612,27.93,78379.76,0.01,-0.96774,6e-05,2.91642]
[1778921176654,27.95,78379.31,0.01,-0.96766,6e-05,2.92294]
[1778921180682,27.97,78384.61,0.01,-0.96724,6e-05,2.95428]
[1778921185718,27.99,78387.84,0.01,-0.96693,7e-05,2.97695]
[1778921193772,28.02,78388.21,0.01,-0.96681,7e-05,2.98483]
[1778921204850,28.06,78386.29,0.01,-0.96674,7e-05,2.98999]
[1778921209885,28.07,78385.81,0.01,-0.96669,7e-05,2.99411]
[1778921214920,28.09,78384.79,0.01,-0.96667,7e-05,2.99552]
[1778921219956,28.11,78384.52,0.01,-0.9666,7e-05,3.00055]
[1778921224992,28.13,78385.62,0.01,-0.96644,7e-05,3.01222]
[1778921230027,28.14,78394.34,0.01,-0.96578,7e-05,3.06133]
[1778921236083,28.16,78393.53,0.01,-0.96574,7e-05,3.06428]
[1778921241117,28.18,78392.36,0.01,-0.96574,7e-05,3.06426]
[1778921246155,28.2,78387.4,0.01,-0.96599,7e-05,3.04558]
[1778921251189,28.21,78387.82,0.01,-0.96593,7e-05,3.04873]
[1778921256224,28.23,78385.48,0.01,-0.96601,7e-05,3.0431]
[1778921261259,28.24,78386.02,0.01,-0.96589,7e-05,3.05166]
[1778921262267,28.25,78377.55,0.01,-0.96643,7e-05,3.01132]
[1778921263274,28.25,78374.6,0.01,-0.96661,7e-05,2.99819]
[1778921266295,28.26,78373.96,0.01,-0.9666,7e-05,2.99888]
[1778921271329,28.28,78377.33,0.01,-0.9663,7e-05,3.02156]
[1778921277942,28.3,78377.1,0.01,-0.96619,7e-05,3.02909]
[1778921284420,28.32,78378.5,0.01,-0.966,7e-05,3.04335]
[1778921289455,28.34,78380.43,0.01,-0.96579,7e-05,3.05896]
[1778921296504,28.36,78380.88,0.01,-0.96564,7e-05,3.06966]
[1778921301542,28.38,78378.92,0.01,-0.96568,7e-05,3.06728]
[1778921306574,28.4,78367.35,0.01,-0.96635,7e-05,3.01691]
[1778921308589,28.41,78354.07,0.01,-0.96718,6e-05,2.95559]
[1778921314630,28.5,78351.02,0.01,-0.96698,6e-05,2.96894]
[1778921320674,28.69,78349.01,0.01,-0.96622,6e-05,3.02486]
[1778921325709,28.79,78348.96,0.01,-0.96571,7e-05,3.06241]
[1778921330745,28.81,78346.58,0.01,-0.96579,7e-05,3.05661]
[1778921331751,28.81,78339.28,0.01,-0.96625,6e-05,3.02264]
[1778921336788,28.97,78340.87,0.01,-0.96537,7e-05,3.08686]
[1778921341821,29.12,78337.64,0.01,-0.96489,7e-05,3.12229]
[1778921347863,29.18,78336.36,0.01,-0.96465,7e-05,3.13962]
[1778921352898,29.19,78336.76,0.01,-0.96456,7e-05,3.14629]
[1778921355919,29.2,78344.87,0.01,-0.96398,7e-05,3.18869]
[1778921360954,29.21,78345.22,0.01,-0.9639,7e-05,3.19465]
[1778921365989,29.23,78342.39,0.01,-0.96403,7e-05,3.18497]
[1778921371025,29.24,78344.01,0.01,-0.96391,7e-05,3.1922]
[1778921378647,29.26,78343.92,0.01,-0.96383,7e-05,3.19813]
[1778921384115,29.27,78346.2,0.01,-0.96362,7e-05,3.21321]
[1778921389154,29.28,78348.25,0.01,-0.96343,7e-05,3.22709]
[1778921394184,29.29,78348.58,0.01,-0.96336,7e-05,3.23243]
[1778921399222,29.3,78348.36,0.01,-0.96332,7e-05,3.23504]
[1778921404259,29.31,78349.88,0.01,-0.96317,7e-05,3.24639]
[1778921408859,29.32,78341.38,0.01,-0.96369,7e-05,3.20827]
[1778921411307,29.32,78340.62,0.01,-0.96372,7e-05,3.20616]
[1778921416355,29.34,78340.95,0.01,-0.96364,7e-05,3.21181]
[1778921418929,29.34,78335.89,0.01,-0.96395,7e-05,3.18941]
[1778921425407,29.36,78333.93,0.01,-0.96401,7e-05,3.18489]
[1778921430442,29.37,78330.21,0.01,-0.9642,7e-05,3.17099]
[1778921439068,29.39,78329.09,0.01,-0.96422,7e-05,3.1683]
[1778921444540,29.4,78325.37,0.01,-0.96441,7e-05,3.15445]
[1778921449139,29.41,78321.33,0.01,-0.96461,7e-05,3.13919]
[1778921454610,29.43,78321.14,0.01,-0.96457,7e-05,3.14258]
[1778921459645,29.44,78322.67,0.01,-0.96441,7e-05,3.15424]
[1778921463673,29.45,78327.98,0.01,-0.96401,7e-05,3.18332]
[1778921468708,29.46,78327.88,0.01,-0.96396,7e-05,3.1868]
[1778921475757,29.48,78327.54,0.01,-0.9639,7e-05,3.19144]
[1778921481800,29.49,78327.62,0.01,-0.96383,7e-05,3.19649]
[1778921486835,29.5,78325.56,0.01,-0.96391,7e-05,3.19037]
[1778921492884,29.51,78326.06,0.01,-0.96387,7e-05,3.19259]
[1778921499933,29.53,78326.48,0.01,-0.96376,7e-05,3.20003]
[1778921509560,29.55,78325.97,0.01,-0.9637,7e-05,3.20441]
[1778921516045,29.56,78325.37,0.01,-0.96367,7e-05,3.20674]
[1778921521081,29.57,78325.04,0.01,-0.96364,7e-05,3.20884]
[1778921522088,29.58,78332.5,0.01,-0.96313,7e-05,3.24605]
[1778921523095,29.58,78342.42,0.01,-0.96244,7e-05,3.29568]
[1778921528131,29.59,78343.77,0.01,-0.96231,7e-05,3.30532]
[1778921533164,29.59,78342.87,0.01,-0.96233,7e-05,3.30378]
[1778921536185,29.6,78337.28,0.01,-0.96269,7e-05,3.27784]
[1778921541220,29.61,78340.01,0.01,-0.96246,7e-05,3.29451]
[1778921549840,29.62,78340.3,0.01,-0.96236,7e-05,3.30144]
[1778921555325,29.63,78341.17,0.01,-0.96231,7e-05,3.3038]
[1778921556330,29.63,78346.93,0.01,-0.96191,7e-05,3.33312]
[1778921557337,29.64,78355.58,0.01,-0.96129,7e-05,3.37711]
[1778921558344,29.64,78360.87,0.01,-0.96091,7e-05,3.40435]
[1778921559909,29.64,78364.14,0.01,-0.96067,7e-05,3.42183]
[1778921568414,29.65,78366.5,0.01,-0.96045,7e-05,3.43706]
[1778921569980,29.65,78354.14,0.01,-0.96132,7e-05,3.37523]
[1778921571435,29.65,78354.95,0.01,-0.96125,7e-05,3.37981]
[1778921576470,29.66,78355.3,0.01,-0.96119,7e-05,3.38406]
[1778921581508,29.67,78357.03,0.01,-0.96104,7e-05,3.39528]
[1778921586542,29.67,78357.73,0.01,-0.96095,7e-05,3.40131]
[1778921593590,29.68,78358.74,0.01,-0.96083,7e-05,3.40986]
[1778921598627,29.69,78359.07,0.01,-0.96078,7e-05,3.4139]
[1778921601648,29.69,78364.34,0.01,-0.96038,7e-05,3.44202]
[1778921604674,29.7,78369.33,0.01,-0.96001,7e-05,3.46872]
[1778921607700,29.7,78358.93,0.01,-0.96074,7e-05,3.41683]
[1778921608707,29.7,78356.41,0.01,-0.96091,7e-05,3.40451]
[1778921614750,29.71,78356.37,0.01,-0.96093,7e-05,3.40202]
[1778921620332,29.72,78358.8,0.01,-0.96071,7e-05,3.41706]
[1778921625831,29.72,78358.9,0.01,-0.96068,7e-05,3.4198]
[1778921630862,29.73,78361.93,0.01,-0.96043,7e-05,3.43725]
[1778921640472,29.74,78361.82,0.01,-0.96039,7e-05,3.44028]
[1778921648988,29.74,78361.96,0.01,-0.96037,7e-05,3.44125]
[1778921654025,29.74,78362.21,0.01,-0.96035,7e-05,3.44264]
[1778921660068,29.74,78362.21,0.01,-0.96035,7e-05,3.44277]
[1778921666109,29.74,78362.55,0.01,-0.96033,7e-05,3.44457]
[1778921671144,29.74,78362.78,0.01,-0.96037,7e-05,3.44068]
[1778921681214,29.74,78362.54,0.01,-0.96038,7e-05,3.43959]
[1778921686251,29.74,78361.18,0.01,-0.96048,7e-05,3.43275]
[1778921696320,29.74,78360.95,0.01,-0.96049,7e-05,3.43186]
[1778921702362,29.74,78362.03,0.01,-0.96041,7e-05,3.43761]
[1778921706390,29.74,78352.44,0.01,-0.96109,7e-05,3.38925]
[1778921707400,29.74,78349.62,0.01,-0.96128,7e-05,3.37518]
[1778921713439,29.75,78350.07,0.01,-0.96124,7e-05,3.37832]
[1778921717467,29.75,78357.2,0.01,-0.96073,7e-05,3.41491]
[1778921718474,29.75,78366.52,0.01,-0.96006,7e-05,3.46244]
[1778921719483,29.75,78369.17,0.01,-0.95987,7e-05,3.47603]
[1778921724516,29.75,78369.04,0.01,-0.95988,7e-05,3.47544]
[1778921729551,29.75,78369.57,0.01,-0.95984,7e-05,3.47824]
[1778921734589,29.75,78369.18,0.01,-0.95992,7e-05,3.47121]
[1778921741176,29.75,78369.46,0.01,-0.9599,7e-05,3.47285]
[1778921747679,29.75,78371.38,0.01,-0.95975,7e-05,3.48286]
[1778921753722,29.75,78371.04,0.01,-0.95978,7e-05,3.48127]
[1778921759764,29.75,78370.49,0.01,-0.95981,7e-05,3.47863]
[1778921764801,29.75,78369.84,0.01,-0.95986,7e-05,3.47547]
[1778921769834,29.75,78367.71,0.01,-0.96001,7e-05,3.46478]
[1778921776883,29.75,78367.36,0.01,-0.96003,7e-05,3.4633]
[1778921781918,29.75,78364.87,0.01,-0.96024,7e-05,3.44861]
[1778921787960,29.75,78358.97,0.01,-0.96064,7e-05,3.41978]
[1778921794003,29.76,78359.7,0.01,-0.96061,7e-05,3.42111]
[1778921800048,29.77,78359.4,0.01,-0.96059,7e-05,3.42234]
[1778921801054,29.77,78365.14,0.01,-0.96017,7e-05,3.45199]
[1778921802061,29.77,78366.8,0.01,-0.96005,7e-05,3.46087]
[1778921807096,29.77,78365.36,0.01,-0.96012,7e-05,3.4555]
[1778921808103,29.77,78360.11,0.01,-0.96049,7e-05,3.42918]
[1778921809110,29.78,78360.51,0.01,-0.96046,7e-05,3.43165]
[1778921814146,29.78,78362.51,0.01,-0.96028,7e-05,3.44398]
[1778921818174,29.79,78357.35,0.01,-0.96063,7e-05,3.41955]
[1778921822202,29.79,78351.06,0.01,-0.96104,7e-05,3.38971]
[1778921823209,29.79,78347.73,0.01,-0.96126,7e-05,3.374]
[1778921828244,29.8,78344.01,0.01,-0.96149,7e-05,3.35799]
[1778921833280,29.81,78340.36,0.01,-0.9617,7e-05,3.34257]
[1778921838314,29.82,78340.66,0.01,-0.96164,7e-05,3.3468]
[1778921845363,29.83,78340.15,0.01,-0.96163,7e-05,3.3479]
[1778921850398,29.83,78339.62,0.01,-0.96163,7e-05,3.34777]
[1778921855433,29.84,78341.51,0.01,-0.96152,7e-05,3.3546]
[1778921856442,29.84,78347.54,0.01,-0.96109,7e-05,3.38521]
[1778921861476,29.85,78349.64,0.01,-0.96091,7e-05,3.39776]
[1778921866513,29.85,78350.41,0.01,-0.96083,7e-05,3.40365]
[1778921871546,29.86,78351.31,0.01,-0.96074,7e-05,3.41017]
[1778921876581,29.86,78353.99,0.01,-0.96054,7e-05,3.42394]
[1778921881617,29.86,78355.08,0.01,-0.96047,7e-05,3.42957]
[1778921886651,29.86,78356.54,0.01,-0.96036,7e-05,3.43714]
[1778921892234,29.84,78357.09,0.01,-0.96042,7e-05,3.43298]
[1778921897727,29.82,78358.61,0.01,-0.96044,7e-05,3.43114]
[1778921902764,29.8,78360.82,0.01,-0.96036,7e-05,3.43707]
[1778921907799,29.79,78363.45,0.01,-0.96025,7e-05,3.4451]
[1778921913846,29.77,78363.48,0.01,-0.96039,7e-05,3.43368]
[1778921918883,29.75,78364.16,0.01,-0.96042,7e-05,3.43181]
[1778921930969,29.72,78364.08,0.01,-0.96061,7e-05,3.41869]
[1778921936003,29.7,78367.54,0.01,-0.96043,7e-05,3.43104]
[1778921941039,29.69,78369.26,0.01,-0.96039,7e-05,3.43441]
[1778921946074,29.67,78369.72,0.01,-0.96043,7e-05,3.4314]
[1778921952656,29.65,78374.09,0.01,-0.96023,7e-05,3.44607]
[1778921958158,29.64,78374.97,0.01,-0.96024,7e-05,3.44498]
[1778921966214,29.61,78376.08,0.01,-0.96029,7e-05,3.4415]
[1778921971250,29.52,78376.66,0.01,-0.96079,7e-05,3.405]
[1778921979313,29.41,78375.28,0.01,-0.96143,7e-05,3.35961]
[1778921986356,29.38,78375.11,0.01,-0.96159,7e-05,3.34868]
[1778921990382,29.36,78369.23,0.01,-0.9621,7e-05,3.31199]
[1778921995418,29.35,78367.31,0.01,-0.9623,7e-05,3.29721]
[1778921998438,29.34,78361.05,0.01,-0.96277,7e-05,3.26322]
[1778922003474,29.33,78360.34,0.01,-0.96288,7e-05,3.25539]
[1778922008508,29.32,78368.78,0.01,-0.96236,7e-05,3.29326]
[1778922012537,29.3,78373.1,0.01,-0.96211,7e-05,3.31117]
[1778922017580,29.29,78372.3,0.01,-0.96223,7e-05,3.3024]
[1778922022613,29.28,78371.84,0.01,-0.96233,7e-05,3.29537]
[1778922028655,29.26,78374.26,0.01,-0.96224,7e-05,3.30186]
[1778922038726,29.24,78375.09,0.01,-0.96237,7e-05,3.29158]
[1778922046783,29.22,78375.61,0.01,-0.96244,7e-05,3.28672]
[1778922051818,29.2,78371.5,0.01,-0.96279,7e-05,3.26157]
[1778922056853,29.19,78371.62,0.01,-0.96284,7e-05,3.25773]
[1778922061888,29.18,78372.08,0.01,-0.96287,7e-05,3.25562]
[1778922066925,29.14,78372.69,0.01,-0.963,7e-05,3.24643]
[1778922073502,29.09,78368.24,0.01,-0.96359,7e-05,3.20396]
[1778922081021,29.07,78368.24,0.01,-0.96366,7e-05,3.19848]
[1778922089080,29.05,78367.79,0.01,-0.96378,7e-05,3.19007]
[1778922096129,29.04,78367.51,0.01,-0.96392,7e-05,3.17846]
[1778922097139,29.04,78358.64,0.01,-0.96453,7e-05,3.13406]
[1778922098143,29.04,78355.52,0.01,-0.96475,7e-05,3.11813]
[1778922102171,29.03,78354.82,0.01,-0.96483,7e-05,3.11218]
[1778922107206,29.02,78353.9,0.01,-0.96494,7e-05,3.10465]
[1778922112241,29.01,78354.72,0.01,-0.96492,7e-05,3.10569]
[1778922117277,29.0,78354.97,0.01,-0.96495,7e-05,3.10403]
[1778922123853,28.99,78355.74,0.01,-0.96495,7e-05,3.10384]
[1778922129362,28.98,78356.58,0.01,-0.96493,7e-05,3.10518]
[1778922134396,28.98,78356.18,0.01,-0.96499,7e-05,3.10053]
[1778922139431,28.97,78349.88,0.01,-0.96545,7e-05,3.06732]
[1778922140438,28.97,78349.16,0.01,-0.9655,7e-05,3.06336]
[1778922145473,28.96,78343.69,0.01,-0.96589,7e-05,3.03473]
[1778922146481,28.96,78340.2,0.01,-0.96612,6e-05,3.0176]
[1778922151520,28.95,78339.95,0.01,-0.96622,6e-05,3.00944]
[1778922156550,28.95,78335.44,0.01,-0.96653,6e-05,2.98639]
[1778922161591,28.95,78333.01,0.01,-0.9667,6e-05,2.97352]
[1778922166620,28.94,78333.64,0.01,-0.96668,6e-05,2.97528]
[1778922172662,28.94,78334.04,0.01,-0.96667,6e-05,2.97577]
[1778922177697,28.93,78335.22,0.01,-0.96661,6e-05,2.98021]
[1778922182733,28.93,78332.93,0.01,-0.96678,6e-05,2.9683]
[1778922187766,28.93,78331.66,0.01,-0.96687,6e-05,2.96128]
[1778922192802,28.93,78340.16,0.01,-0.96634,6e-05,3.00052]
[1778922197837,28.92,78339.73,0.01,-0.96639,6e-05,2.99713]
[1778922202873,28.92,78340.85,0.01,-0.96633,6e-05,3.00117]
[1778922207910,28.91,78338.03,0.01,-0.96653,6e-05,2.98647]
[1778922214957,28.91,78337.81,0.01,-0.96662,6e-05,2.97906]
[1778922219992,28.91,78339.51,0.01,-0.96652,6e-05,2.98601]
[1778922228049,28.9,78338.85,0.01,-0.96659,6e-05,2.98103]
[1778922234622,28.9,78339.29,0.01,-0.96658,6e-05,2.98155]
[1778922242147,28.89,78339.34,0.01,-0.9666,6e-05,2.98025]
[1778922247182,28.89,78338.03,0.01,-0.9667,6e-05,2.97297]
[1778922252217,28.89,78338.08,0.01,-0.96671,6e-05,2.9722]
[1778922264832,28.88,78338.44,0.01,-0.96672,6e-05,2.97128]
[1778922270344,28.88,78341.75,0.01,-0.96652,6e-05,2.98597]
[1778922275380,28.87,78343.44,0.01,-0.96648,6e-05,2.98812]
[1778922277395,28.87,78350.86,0.01,-0.96601,7e-05,3.02315]
[1778922279406,28.87,78359.95,0.01,-0.96542,7e-05,3.06643]
[1778922280414,28.87,78360.86,0.01,-0.96536,7e-05,3.07047]
[1778922284977,28.86,78374.43,0.01,-0.96449,7e-05,3.13436]
[1778922286458,28.86,78375.33,0.01,-0.96444,7e-05,3.13783]
[1778922288469,28.85,78381.76,0.01,-0.96403,7e-05,3.16771]
[1778922290483,28.85,78383.27,0.01,-0.96396,7e-05,3.17317]
[1778922295520,28.81,78382.26,0.01,-0.96422,7e-05,3.15402]
[1778922297533,28.8,78376.1,0.01,-0.96467,7e-05,3.12164]
[1778922302567,28.8,78375.73,0.01,-0.96472,7e-05,3.1175]
[1778922308613,28.79,78373.23,0.01,-0.96493,7e-05,3.10251]
[1778922313648,28.78,78370.92,0.01,-0.96511,7e-05,3.089]
[1778922318684,28.78,78366.91,0.01,-0.96541,7e-05,3.06728]
[1778922323718,28.77,78366.22,0.01,-0.96549,7e-05,3.06153]
[1778922328754,28.76,78365.92,0.01,-0.96554,7e-05,3.05808]
[1778922331774,28.76,78360.11,0.01,-0.96599,7e-05,3.02399]
[1778922333788,28.76,78353.12,0.01,-0.96645,6e-05,2.98977]
[1778922338823,28.76,78352.38,0.01,-0.96652,6e-05,2.98488]
[1778922345873,28.75,78352.75,0.01,-0.96652,6e-05,2.98485]
[1778922350915,28.75,78353.25,0.01,-0.9665,6e-05,2.98602]
[1778922359969,28.74,78353.12,0.01,-0.96654,6e-05,2.98336]
[1778922366012,28.74,78352.84,0.01,-0.96657,6e-05,2.98071]
[1778922375618,28.73,78353.18,0.01,-0.96658,6e-05,2.98048]
[1778922381116,28.73,78353.72,0.01,-0.96656,6e-05,2.98186]
[1778922387159,28.73,78353.66,0.01,-0.96658,6e-05,2.9804]
[1778922388167,28.72,78347.96,0.01,-0.96695,6e-05,2.95303]
[1778922389173,28.72,78345.99,0.01,-0.96707,6e-05,2.94353]
[1778922395759,28.72,78346.19,0.01,-0.96712,6e-05,2.93896]
[1778922401257,28.72,78346.78,0.01,-0.96709,6e-05,2.94125]
[1778922407299,28.72,78345.98,0.01,-0.96715,6e-05,2.93688]
[1778922412333,28.72,78341.88,0.01,-0.96742,6e-05,2.91712]
[1778922417370,28.72,78339.97,0.01,-0.96754,6e-05,2.90784]
[1778922422406,28.72,78338.55,0.01,-0.96763,6e-05,2.90094]
[1778922427441,28.72,78337.99,0.01,-0.96767,6e-05,2.89812]
[1778922432476,28.72,78336.04,0.01,-0.9678,6e-05,2.88878]
[1778922437511,28.71,78335.34,0.01,-0.96784,6e-05,2.88541]
[1778922442546,28.71,78336.99,0.01,-0.96774,6e-05,2.89301]
[1778922444560,28.71,78344.18,0.01,-0.96729,6e-05,2.92679]
[1778922446113,28.71,78349.71,0.01,-0.96694,6e-05,2.9528]
[1778922453623,28.71,78348.65,0.01,-0.96707,6e-05,2.94202]
[1778922458658,28.71,78347.83,0.01,-0.96713,6e-05,2.93737]
[1778922463693,28.71,78347.34,0.01,-0.96717,6e-05,2.93434]
[1778922468728,28.7,78346.6,0.01,-0.96723,6e-05,2.93014]
[1778922473763,28.7,78348.26,0.01,-0.96713,6e-05,2.93728]
[1778922480813,28.7,78345.62,0.01,-0.96731,6e-05,2.92374]
[1778922485847,28.7,78338.03,0.01,-0.9678,6e-05,2.88732]
[1778922490882,28.7,78338.22,0.01,-0.9678,6e-05,2.88776]
[1778922495917,28.69,78338.22,0.01,-0.9678,6e-05,2.88726]
[1778922502966,28.69,78338.11,0.01,-0.96782,6e-05,2.88621]
[1778922508002,28.69,78338.24,0.01,-0.96782,6e-05,2.88641]
[1778922515052,28.69,78338.31,0.01,-0.96787,6e-05,2.88149]
[1778922520089,28.69,78336.84,0.01,-0.96796,6e-05,2.8743]
[1778922526128,28.69,78337.57,0.01,-0.96792,6e-05,2.87744]
[1778922531163,28.69,78338.38,0.01,-0.96787,6e-05,2.88099]
[1778922537204,28.69,78338.36,0.01,-0.96788,6e-05,2.88058]
[1778922542240,28.69,78339.41,0.01,-0.96782,6e-05,2.88521]
[1778922553314,28.68,78339.51,0.01,-0.96782,6e-05,2.88509]
[1778922562380,28.68,78340.26,0.01,-0.96778,6e-05,2.88821]
[1778922568422,28.68,78342.38,0.01,-0.96765,6e-05,2.89792]
[1778922573457,28.68,78341.95,0.01,-0.96773,6e-05,2.89096]
[1778922583528,28.68,78341.03,0.01,-0.96779,6e-05,2.88633]
[1778922595612,28.68,78339.84,0.01,-0.96787,6e-05,2.88063]
[1778922600647,28.68,78339.98,0.01,-0.96786,6e-05,2.88129]
[1778922607234,28.68,78339.36,0.01,-0.9679,6e-05,2.87842]
[1778922613738,28.68,78339.18,0.01,-0.96791,6e-05,2.87764]
[1778922622803,28.68,78339.08,0.01,-0.96791,6e-05,2.87729]
[1778922627840,28.68,78338.49,0.01,-0.96795,6e-05,2.87458]
[1778922632873,28.68,78338.11,0.01,-0.96802,6e-05,2.86819]
[1778922635894,28.68,78329.47,0.01,-0.96855,6e-05,2.82813]
[1778922636904,28.68,78327.74,0.01,-0.96866,6e-05,2.82023]
[1778922641936,28.68,78327.38,0.01,-0.96868,6e-05,2.81908]
[1778922646972,28.69,78325.34,0.01,-0.96879,6e-05,2.81019]
[1778922649997,28.69,78318.21,0.01,-0.96922,6e-05,2.77793]
[1778922655031,28.69,78316.42,0.01,-0.96932,6e-05,2.77059]
[1778922662078,28.69,78313.84,0.01,-0.96946,6e-05,2.76021]
[1778922667113,28.7,78311.19,0.01,-0.9696,6e-05,2.74911]
[1778922673155,28.7,78313.13,0.01,-0.96947,6e-05,2.75891]
[1778922679197,28.7,78312.03,0.01,-0.96953,6e-05,2.75494]
[1778922685239,28.7,78316.45,0.01,-0.96925,6e-05,2.77599]
[1778922690274,28.71,78320.07,0.01,-0.96902,6e-05,2.79324]
[1778922695309,28.71,78322.32,0.01,-0.96892,6e-05,2.79945]
[1778922700344,28.71,78321.9,0.01,-0.96894,6e-05,2.79806]
[1778922703365,28.71,78315.46,0.01,-0.96933,6e-05,2.76901]
[1778922709407,28.71,78316.78,0.01,-0.96924,6e-05,2.77592]
[1778922714442,28.72,78316.17,0.01,-0.96926,6e-05,2.77392]
[1778922719477,28.72,78316.85,0.01,-0.96921,6e-05,2.77777]
[1778922724513,28.72,78318.46,0.01,-0.9691,6e-05,2.78585]
[1778922729549,28.72,78314.64,0.01,-0.96933,6e-05,2.76911]
[1778922731563,28.72,78313.91,0.01,-0.96936,6e-05,2.76614]
[1778922738158,28.73,78316.64,0.01,-0.96918,6e-05,2.77975]
[1778922748231,28.73,78315.65,0.01,-0.96922,6e-05,2.7769]
[1778922753722,28.73,78312.05,0.01,-0.96947,6e-05,2.75686]
[1778922759763,28.74,78308.15,0.01,-0.96969,6e-05,2.74041]
[1778922764800,28.74,78304.77,0.01,-0.96988,6e-05,2.72624]
[1778922769836,28.74,78300.49,0.01,-0.97012,6e-05,2.70823]
[1778922774871,28.75,78300.09,0.01,-0.97012,6e-05,2.7077]
[1778922781923,28.75,78301.6,0.01,-0.97001,6e-05,2.71621]
[1778922783935,28.75,78295.02,0.01,-0.97039,6e-05,2.68732]
[1778922784943,28.76,78288.58,0.01,-0.97076,6e-05,2.65906]
[1778922785952,28.76,78282.71,0.01,-0.9711,6e-05,2.63355]
[1778922786956,28.76,78277.86,0.01,-0.97137,6e-05,2.61271]
[1778922788511,28.76,78273.95,0.01,-0.97158,6e-05,2.59653]
[1778922790986,28.76,78265.96,0.01,-0.97202,6e-05,2.56285]
[1778922791992,28.76,78257.1,0.01,-0.97251,6e-05,2.52544]
[1778922793008,28.78,78258.67,0.01,-0.97235,6e-05,2.53737]
[1778922795023,28.83,78235.87,0.01,-0.97338,5e-05,2.4574]
[1778922797032,28.87,78241.96,0.01,-0.97291,5e-05,2.49432]
[1778922802067,28.95,78226.98,0.01,-0.97338,5e-05,2.45773]
[1778922804095,28.95,78212.52,0.01,-0.97412,5e-05,2.39957]
[1778922807105,28.96,78201.5,0.01,-0.97467,5e-05,2.35699]
[1778922808113,28.96,78184.98,0.01,-0.97549,5e-05,2.29211]
[1778922813150,29.07,78185.19,0.01,-0.9751,5e-05,2.32184]
[1778922815161,29.11,78199.01,0.01,-0.97421,5e-05,2.39162]
[1778922816175,29.13,78207.05,0.01,-0.97371,5e-05,2.43041]
[1778922817176,29.15,78213.3,0.01,-0.97331,5e-05,2.46164]
[1778922818185,29.17,78220.63,0.01,-0.97285,5e-05,2.49702]
[1778922820198,29.19,78228.63,0.01,-0.9723,5e-05,2.53946]
[1778922821205,29.2,78236.71,0.01,-0.97181,6e-05,2.57735]
[1778922822212,29.21,78242.97,0.01,-0.97145,6e-05,2.60441]
[1778922827246,29.21,78256.55,0.01,-0.97066,6e-05,2.66457]
[1778922828257,29.21,78264.97,0.01,-0.97018,6e-05,2.70164]
[1778922831277,29.21,78270.4,0.01,-0.96985,6e-05,2.72608]
[1778922832284,29.21,78279.49,0.01,-0.96931,6e-05,2.76662]
[1778922835305,29.21,78272.48,0.01,-0.96973,6e-05,2.73566]
[1778922836312,29.21,78266.76,0.01,-0.97006,6e-05,2.71053]
[1778922838326,29.21,78261.9,0.01,-0.97033,6e-05,2.68958]
[1778922840340,29.22,78256.23,0.01,-0.97065,6e-05,2.6653]
[1778922841350,29.22,78251.19,0.01,-0.97094,6e-05,2.64369]
[1778922843361,29.22,78239.38,0.01,-0.97159,6e-05,2.59357]
[1778922844368,29.23,78234.32,0.01,-0.97182,6e-05,2.57603]
[1778922848398,29.28,78228.26,0.01,-0.97194,6e-05,2.5669]
[1778922850412,29.31,78221.26,0.01,-0.97221,5e-05,2.54575]
[1778922855446,29.36,78221.88,0.01,-0.97196,5e-05,2.56514]
[1778922860481,29.37,78220.81,0.01,-0.97199,5e-05,2.56249]
[1778922861487,29.37,78227.43,0.01,-0.97163,6e-05,2.59082]
[1778922863501,29.37,78232.84,0.01,-0.97132,6e-05,2.61446]
[1778922868536,29.37,78228.16,0.01,-0.97156,6e-05,2.59592]
[1778922873570,29.38,78230.25,0.01,-0.97147,6e-05,2.60199]
[1778922876592,29.38,78224.3,0.01,-0.97178,6e-05,2.57765]
[1778922877600,29.38,78220.76,0.01,-0.97198,5e-05,2.56306]
[1778922879617,29.39,78224.21,0.01,-0.97177,6e-05,2.57841]
[1778922880621,29.39,78224.58,0.01,-0.97175,6e-05,2.58033]
[1778922885658,29.39,78222.68,0.01,-0.97183,6e-05,2.57406]
[1778922886662,29.39,78215.84,0.01,-0.9722,5e-05,2.54562]
[1778922887669,29.39,78212.64,0.01,-0.97237,5e-05,2.53262]
[1778922890699,29.4,78225.25,0.01,-0.97166,6e-05,2.58692]
[1778922891710,29.4,78228.01,0.01,-0.97151,6e-05,2.59897]
[1778922893718,29.4,78219.27,0.01,-0.97198,5e-05,2.56264]
[1778922895731,29.4,78217.4,0.01,-0.97207,5e-05,2.55554]
[1778922900769,29.41,78216.14,0.01,-0.97212,5e-05,2.5522]
[1778922905804,29.42,78217.78,0.01,-0.972,5e-05,2.56113]
[1778922906810,29.42,78224.01,0.01,-0.97165,6e-05,2.58783]
[1778922907821,29.42,78229.0,0.01,-0.97137,6e-05,2.60939]
[1778922909378,29.42,78218.78,0.01,-0.97193,5e-05,2.56672]
[1778922910856,29.42,78216.41,0.01,-0.97205,5e-05,2.55714]
[1778922915885,29.43,78216.94,0.01,-0.972,5e-05,2.56142]
[1778922917907,29.43,78196.06,0.01,-0.97311,5e-05,2.47549]
[1778922919448,29.43,78181.39,0.01,-0.97386,5e-05,2.41705]
[1778922921930,29.46,78174.1,0.01,-0.97414,5e-05,2.395]
[1778922923944,29.5,78177.83,0.01,-0.97378,5e-05,2.4234]
[1778922929518,29.74,78175.93,0.01,-0.97289,5e-05,2.49143]
[1778922933008,29.89,78183.54,0.01,-0.97194,5e-05,2.56376]
[1778922935039,29.89,78195.3,0.01,-0.97129,6e-05,2.61354]
[1778922940057,29.89,78199.86,0.01,-0.97101,6e-05,2.63424]
[1778922941065,29.9,78206.3,0.01,-0.97065,6e-05,2.6618]
[1778922946100,29.9,78208.71,0.01,-0.9705,6e-05,2.67317]
[1778922949660,29.9,78202.09,0.01,-0.97086,6e-05,2.64564]
[1778922951139,29.9,78201.09,0.01,-0.97091,6e-05,2.6419]
[1778922956170,29.91,78201.7,0.01,-0.97086,6e-05,2.64571]
[1778922961205,29.91,78200.41,0.01,-0.97092,6e-05,2.64147]
[1778922966240,29.91,78199.93,0.01,-0.97093,6e-05,2.64066]
[1778922972283,29.92,78199.18,0.01,-0.97095,6e-05,2.63895]
[1778922977317,29.92,78199.26,0.01,-0.97093,6e-05,2.64049]
[1778922982352,29.93,78198.63,0.01,-0.97095,6e-05,2.63903]
[1778922987386,29.93,78199.53,0.01,-0.97089,6e-05,2.64399]
[1778922993430,29.93,78201.02,0.01,-0.97083,6e-05,2.64713]
[1778922998464,29.94,78200.5,0.01,-0.97085,6e-05,2.64603]
[1778923000478,29.94,78195.45,0.01,-0.97112,6e-05,2.62517]
[1778923001485,29.94,78188.47,0.01,-0.9715,5e-05,2.59619]
[1778923006520,29.94,78187.16,0.01,-0.97155,5e-05,2.59231]
[1778923011555,29.95,78190.22,0.01,-0.97136,5e-05,2.60661]
[1778923015583,29.95,78196.68,0.01,-0.97099,6e-05,2.63491]
[1778923020620,29.96,78196.15,0.01,-0.971,6e-05,2.63415]
[1778923022631,29.96,78181.86,0.01,-0.97178,5e-05,2.57506]
[1778923027667,29.97,78183.74,0.01,-0.97165,5e-05,2.58487]
[1778923032703,29.97,78185.85,0.01,-0.97151,5e-05,2.59555]
[1778923037737,29.98,78185.16,0.01,-0.97152,5e-05,2.59461]
[1778923042772,29.98,78182.76,0.01,-0.97162,5e-05,2.58663]
[1778923044785,29.99,78176.79,0.01,-0.97194,5e-05,2.56272]
[1778923045797,29.99,78186.76,0.01,-0.97139,5e-05,2.60462]
[1778923046804,29.99,78187.3,0.01,-0.97135,5e-05,2.60727]
[1778923048819,29.99,78181.51,0.01,-0.97166,5e-05,2.58392]
[1778923053855,30.0,78180.51,0.01,-0.97173,5e-05,2.57749]
[1778923055868,30.0,78188.3,0.01,-0.97129,5e-05,2.61081]
[1778923056875,30.0,78188.99,0.01,-0.97125,5e-05,2.61408]
[1778923061910,30.01,78177.2,0.01,-0.97187,5e-05,2.56688]
[1778923062916,30.01,78168.96,0.01,-0.97231,5e-05,2.53342]
[1778923063927,30.01,78168.45,0.01,-0.97233,5e-05,2.53184]
[1778923068964,30.02,78165.59,0.01,-0.97244,5e-05,2.5227]
[1778923074083,30.03,78131.03,0.01,-0.9742,5e-05,2.38695]
[1778923076016,30.03,78105.37,0.01,-0.97544,5e-05,2.28907]
[1778923077023,30.04,78092.78,0.01,-0.97603,5e-05,2.24242]
[1778923078033,30.07,78089.87,0.01,-0.97606,5e-05,2.24065]
[1778923079040,30.07,78080.76,0.01,-0.97647,5e-05,2.20771]
[1778923080638,30.14,78062.57,0.01,-0.97706,5e-05,2.16035]
[1778923082085,30.14,78024.1,0.01,-0.97874,4e-05,2.02535]
[1778923083077,30.19,77982.7,0.01,-0.98027,4e-05,1.90036]
[1778923084082,30.25,77972.5,0.01,-0.9805,4e-05,1.88059]
[1778923085091,30.3,77953.21,0.01,-0.98109,4e-05,1.83221]
[1778923087111,30.4,77946.19,0.01,-0.98102,4e-05,1.83736]
[1778923088119,30.46,77942.04,0.01,-0.98101,4e-05,1.8383]
[1778923089126,30.51,77930.49,0.01,-0.98128,4e-05,1.81573]
[1778923090697,30.56,77901.16,0.01,-0.9822,4e-05,1.739]
[1778923091145,30.62,77900.19,0.01,-0.98206,4e-05,1.75065]
[1778923092153,30.68,77893.23,0.01,-0.98213,4e-05,1.74429]
[1778923093208,30.74,77882.56,0.01,-0.98234,4e-05,1.72686]
[1778923094187,30.74,77876.04,0.01,-0.98257,4e-05,1.70736]
[1778923095176,30.8,77904.33,0.01,-0.98136,4e-05,1.80844]
[1778923096192,30.8,77918.77,0.01,-0.98082,4e-05,1.85373]
[1778923098203,30.8,77911.62,0.01,-0.98109,4e-05,1.8312]
[1778923099306,30.91,77905.64,0.01,-0.98097,4e-05,1.84037]
[1778923100824,30.91,77924.26,0.01,-0.98026,4e-05,1.89952]
[1778923102253,31.01,77947.95,0.01,-0.97899,4e-05,2.00349]
[1778923103251,31.12,77941.36,0.01,-0.97886,4e-05,2.01346]
[1778923105276,31.24,77963.71,0.01,-0.97751,4e-05,2.12171]
[1778923106282,31.36,77975.27,0.01,-0.97659,4e-05,2.19503]
[1778923108285,31.39,77965.42,0.01,-0.97694,4e-05,2.16761]
[1778923109292,31.42,77969.53,0.01,-0.97666,4e-05,2.18972]
[1778923110322,31.44,78003.99,0.01,-0.97499,5e-05,2.32117]
[1778923111307,31.46,78003.99,0.01,-0.97495,5e-05,2.32343]
[1778923112317,31.46,78009.31,0.01,-0.9747,5e-05,2.34304]
[1778923113373,31.47,77999.32,0.01,-0.97517,5e-05,2.30682]
[1778923114351,31.47,77972.9,0.01,-0.97636,4e-05,2.21228]
[1778923115344,31.49,77953.43,0.01,-0.97713,4e-05,2.1509]
[1778923116351,31.53,77945.09,0.01,-0.97738,4e-05,2.13116]
[1778923117356,31.53,77951.84,0.01,-0.97709,4e-05,2.15448]
[1778923118364,31.55,77955.61,0.01,-0.97683,4e-05,2.17533]
[1778923119372,31.58,77963.16,0.01,-0.9764,4e-05,2.20924]
[1778923120939,31.76,77990.45,0.01,-0.97451,5e-05,2.35766]
[1778923124408,31.88,78006.62,0.01,-0.9733,5e-05,2.45154]
[1778923125430,31.93,78024.94,0.01,-0.97218,5e-05,2.53735]
[1778923126428,32.03,78009.55,0.01,-0.97256,5e-05,2.50781]
[1778923127437,32.03,77989.33,0.01,-0.97355,5e-05,2.43146]
[1778923128444,32.08,77981.87,0.01,-0.97374,5e-05,2.41654]
[1778923129465,32.12,77983.48,0.01,-0.9735,5e-05,2.43552]
[1778923131010,32.25,77963.71,0.01,-0.97395,5e-05,2.40017]
[1778923131475,32.25,77955.12,0.01,-0.97435,5e-05,2.36876]
[1778923132474,32.3,77955.12,0.01,-0.97418,5e-05,2.38217]
[1778923133479,32.3,77942.96,0.01,-0.97474,5e-05,2.3381]
[1778923134486,32.3,77946.41,0.01,-0.97458,5e-05,2.35095]
[1778923136500,32.4,77955.9,0.01,-0.97379,5e-05,2.41209]
[1778923139526,32.53,77964.61,0.01,-0.97289,5e-05,2.48145]
[1778923141540,32.65,77974.97,0.01,-0.97194,5e-05,2.55363]
[1778923142546,32.65,77964.24,0.01,-0.97247,5e-05,2.51311]
[1778923143554,32.68,77963.92,0.01,-0.97235,5e-05,2.52265]
[1778923147582,32.87,77959.9,0.01,-0.97184,5e-05,2.56135]
[1778923150606,32.96,77962.62,0.01,-0.97136,5e-05,2.59745]
[1778923151611,33.05,77952.86,0.01,-0.97152,5e-05,2.58527]
[1778923152618,33.1,77925.06,0.01,-0.97269,5e-05,2.49543]
[1778923153634,33.15,77916.78,0.01,-0.9729,5e-05,2.47877]
[1778923154638,33.19,77898.6,0.01,-0.97358,5e-05,2.42613]
[1778923155644,33.24,77898.16,0.01,-0.97343,5e-05,2.43796]
[1778923156651,33.29,77897.27,0.01,-0.97328,5e-05,2.44903]
[1778923157661,33.35,77914.76,0.01,-0.97227,5e-05,2.5271]
[1778923158667,33.39,77924.01,0.01,-0.97165,5e-05,2.57438]
[1778923159679,33.43,77941.96,0.01,-0.97059,5e-05,2.65436]
[1778923160679,33.46,77963.23,0.01,-0.9694,5e-05,2.74438]
[1778923161689,33.46,77973.35,0.01,-0.96886,5e-05,2.78476]
[1778923162693,33.47,77971.31,0.01,-0.96896,5e-05,2.7773]
[1778923163701,33.47,77976.99,0.01,-0.96865,5e-05,2.80032]
[1778923164711,33.47,77976.29,0.01,-0.96868,5e-05,2.7981]
[1778923168736,33.48,77965.46,0.01,-0.96922,5e-05,2.75769]
[1778923169746,33.48,77967.85,0.01,-0.96908,5e-05,2.7677]
[1778923171757,33.48,77968.82,0.01,-0.96906,5e-05,2.76811]
[1778923173771,33.49,77967.08,0.01,-0.96914,5e-05,2.76253]
[1778923175788,33.49,77970.9,0.01,-0.96892,5e-05,2.77876]
[1778923179817,33.5,77983.7,0.01,-0.96821,5e-05,2.83193]
[1778923180830,33.5,77983.47,0.01,-0.96821,5e-05,2.83154]
[1778923181834,33.5,77977.59,0.01,-0.96852,5e-05,2.80866]
[1778923182842,33.51,77972.98,0.01,-0.96876,5e-05,2.79097]
[1778923183847,33.51,77978.38,0.01,-0.96846,5e-05,2.81293]
[1778923185862,33.51,77981.63,0.01,-0.96827,5e-05,2.82695]
[1778923187875,33.51,77983.33,0.01,-0.96817,5e-05,2.83474]
[1778923192910,33.52,77975.51,0.01,-0.96855,5e-05,2.80606]
[1778923194924,33.53,77973.13,0.01,-0.96867,5e-05,2.79769]
[1778923195930,33.53,77967.95,0.01,-0.96893,5e-05,2.7778]
[1778923197016,33.53,77964.98,0.01,-0.96908,5e-05,2.76671]
[1778923197945,33.53,77955.54,0.01,-0.96957,5e-05,2.73046]
[1778923198953,33.53,77925.25,0.01,-0.97111,5e-05,2.61426]
[1778923199959,33.53,77932.04,0.01,-0.97077,5e-05,2.63976]
[1778923200972,33.53,77933.14,0.01,-0.97072,5e-05,2.64373]
[1778923206004,33.54,77933.68,0.01,-0.97065,5e-05,2.64865]
[1778923207010,33.57,77919.94,0.01,-0.97124,5e-05,2.60431]
[1778923208021,33.57,77916.52,0.01,-0.97139,5e-05,2.59264]
[1778923210036,33.58,77906.92,0.01,-0.97183,5e-05,2.5589]
[1778923211048,33.61,77910.7,0.01,-0.97153,5e-05,2.58189]
[1778923213063,33.67,77905.02,0.01,-0.97158,5e-05,2.57784]
[1778923215088,33.73,77910.58,0.01,-0.97108,5e-05,2.61553]
[1778923216084,33.76,77917.76,0.01,-0.97062,5e-05,2.65048]
[1778923217091,33.76,77935.21,0.01,-0.96973,5e-05,2.71774]
[1778923218098,33.76,77934.51,0.01,-0.96975,5e-05,2.71569]
[1778923222126,33.77,77929.13,0.01,-0.96999,5e-05,2.69768]
[1778923226155,33.78,77943.74,0.01,-0.96922,5e-05,2.75561]
[1778923227162,33.78,77951.88,0.01,-0.9688,5e-05,2.78691]
[1778923228170,33.78,77961.26,0.01,-0.96831,5e-05,2.82332]
[1778923229175,33.77,77966.57,0.01,-0.96804,5e-05,2.84382]
[1778923230183,33.77,77974.68,0.01,-0.96761,5e-05,2.87558]
[1778923231762,33.77,77964.15,0.01,-0.96824,5e-05,2.82779]
[1778923233205,33.77,77962.01,0.01,-0.96836,5e-05,2.81881]
[1778923238240,33.76,77964.47,0.01,-0.96826,5e-05,2.82599]
[1778923239247,33.76,77970.22,0.01,-0.96796,5e-05,2.84829]
[1778923240265,33.75,77967.22,0.01,-0.96813,5e-05,2.83582]
[1778923243280,33.75,77967.2,0.01,-0.96815,5e-05,2.8342]
[1778923245293,33.74,77972.53,0.01,-0.96788,5e-05,2.85432]
[1778923250328,33.74,77969.8,0.01,-0.96807,5e-05,2.84074]
[1778923255368,33.73,77981.24,0.01,-0.96747,5e-05,2.88484]
[1778923256375,33.73,77987.98,0.01,-0.96712,5e-05,2.91076]
[1778923257383,33.73,77993.99,0.01,-0.96679,6e-05,2.93512]
[1778923258390,33.72,77989.94,0.01,-0.96702,6e-05,2.91801]
[1778923259402,33.72,77986.84,0.01,-0.96721,5e-05,2.90421]
[1778923261975,33.71,77990.5,0.01,-0.96703,6e-05,2.91772]
[1778923263428,33.71,78003.19,0.01,-0.96633,6e-05,2.96879]
[1778923264434,33.71,78015.69,0.01,-0.96565,6e-05,3.01882]
[1778923265441,33.7,78022.75,0.01,-0.96525,6e-05,3.04737]
[1778923270477,33.69,78025.7,0.01,-0.96513,6e-05,3.05627]
[1778923272051,33.69,77979.77,0.01,-0.96772,5e-05,2.86675]
[1778923273497,33.69,77975.65,0.01,-0.96795,5e-05,2.84928]
[1778923278532,33.68,77975.62,0.01,-0.96799,5e-05,2.8467]
[1778923282121,33.67,77984.0,0.01,-0.96756,5e-05,2.87871]
[1778923282564,33.67,77984.0,0.01,-0.96756,5e-05,2.87816]
[1778923283571,33.67,77996.91,0.01,-0.96686,6e-05,2.93035]
[1778923284579,33.67,77993.73,0.01,-0.96705,6e-05,2.91618]
[1778923286592,33.66,77987.54,0.01,-0.9674,5e-05,2.88997]
[1778923288605,33.66,77981.65,0.01,-0.96774,5e-05,2.86524]
[1778923293641,33.65,77981.25,0.01,-0.96785,5e-05,2.85638]
[1778923295654,33.65,77992.38,0.01,-0.96725,5e-05,2.90001]
[1778923300689,33.64,77995.29,0.01,-0.96713,6e-05,2.90891]
[1778923306732,33.62,77996.54,0.01,-0.96711,6e-05,2.91047]
[1778923311766,33.61,77993.7,0.01,-0.96731,5e-05,2.89614]
[1778923316801,33.6,77996.88,0.01,-0.96717,6e-05,2.90622]
[1778923320839,33.6,77987.68,0.01,-0.9677,5e-05,2.86695]
[1778923322845,33.59,77964.03,0.01,-0.96898,5e-05,2.77213]
[1778923323857,33.59,77963.55,0.01,-0.96901,5e-05,2.76991]
[1778923325868,33.59,77951.04,0.01,-0.96967,5e-05,2.72052]
[1778923326875,33.59,77932.99,0.01,-0.97059,5e-05,2.65106]
[1778923327882,33.59,77927.83,0.01,-0.97085,5e-05,2.63136]
[1778923329907,33.59,77915.18,0.01,-0.97148,5e-05,2.58365]
[1778923330913,33.59,77899.13,0.01,-0.97226,5e-05,2.52425]
[1778923331920,33.59,77894.09,0.01,-0.9725,5e-05,2.50586]
[1778923332930,33.59,77903.8,0.01,-0.97203,5e-05,2.54228]
[1778923333935,33.59,77910.57,0.01,-0.9717,5e-05,2.56734]
[1778923334943,33.59,77912.01,0.01,-0.97163,5e-05,2.57267]
[1778923335948,33.59,77929.64,0.01,-0.97076,5e-05,2.63878]
[1778923336955,33.59,77939.23,0.01,-0.97027,5e-05,2.67513]
[1778923337964,33.59,77946.45,0.01,-0.96991,5e-05,2.70263]
[1778923338969,33.59,77950.59,0.01,-0.9697,5e-05,2.71836]
[1778923339979,33.59,77961.57,0.01,-0.96913,5e-05,2.76078]
[1778923340989,33.59,77975.8,0.01,-0.96839,5e-05,2.81648]
[1778923341990,33.59,77981.9,0.01,-0.96806,5e-05,2.84031]
[1778923342997,33.58,77984.3,0.01,-0.96794,5e-05,2.84942]
[1778923345013,33.58,77974.28,0.01,-0.96849,5e-05,2.80853]
[1778923346017,33.58,77962.85,0.01,-0.9691,5e-05,2.76311]
[1778923347030,33.58,77967.88,0.01,-0.96884,5e-05,2.78249]
[1778923348033,33.58,77974.4,0.01,-0.9685,5e-05,2.80783]
[1778923349042,33.57,77966.39,0.01,-0.96893,5e-05,2.77582]
[1778923350059,33.57,77963.93,0.01,-0.96907,5e-05,2.7658]
[1778923352063,33.57,77956.16,0.01,-0.96953,5e-05,2.73022]
[1778923353070,33.57,77953.65,0.01,-0.96966,5e-05,2.7202]
[1778923358109,33.57,77959.55,0.01,-0.96938,5e-05,2.74174]
[1778923360120,33.56,77967.55,0.01,-0.96896,5e-05,2.7724]
[1778923362134,33.56,77970.47,0.01,-0.96882,5e-05,2.78317]
[1778923363140,33.56,77963.97,0.01,-0.96917,5e-05,2.75731]
[1778923364147,33.56,77960.11,0.01,-0.96937,5e-05,2.74192]
[1778923368176,33.55,77957.05,0.01,-0.96955,5e-05,2.72887]
[1778923369185,33.55,77966.68,0.01,-0.96905,5e-05,2.76617]
[1778923370192,33.55,77970.98,0.01,-0.96883,5e-05,2.78273]
[1778923373212,33.55,77977.07,0.01,-0.96852,5e-05,2.80575]
[1778923374217,33.55,77978.96,0.01,-0.96842,5e-05,2.81285]
[1778923379253,33.54,77974.31,0.01,-0.9687,5e-05,2.79245]
[1778923381267,33.54,77969.03,0.01,-0.96899,5e-05,2.77092]
[1778923382274,33.54,77961.98,0.01,-0.96936,5e-05,2.74298]
[1778923383281,33.54,77957.8,0.01,-0.96958,5e-05,2.72641]
[1778923388316,33.53,77957.69,0.01,-0.96961,5e-05,2.72461]
[1778923393351,33.53,77961.27,0.01,-0.96944,5e-05,2.73715]
[1778923394358,33.53,77966.31,0.01,-0.96918,5e-05,2.75654]
[1778923396372,33.52,77966.97,0.01,-0.96915,5e-05,2.75848]
[1778923401409,33.52,77975.35,0.01,-0.96873,5e-05,2.78977]
[1778923403000,33.51,77980.05,0.01,-0.96849,5e-05,2.80761]
[1778923405443,33.51,77981.32,0.01,-0.96844,5e-05,2.81182]
[1778923407450,33.51,77987.55,0.01,-0.96811,5e-05,2.83579]
[1778923408458,33.51,77987.29,0.01,-0.96813,5e-05,2.83429]
[1778923413074,33.5,78001.91,0.01,-0.96742,5e-05,2.88604]
[1778923414499,33.5,78019.97,0.01,-0.96643,6e-05,2.95921]
[1778923415506,33.5,78023.36,0.01,-0.96624,6e-05,2.97252]
[1778923416513,33.49,78035.59,0.01,-0.96556,6e-05,3.02265]
[1778923417522,33.49,78039.04,0.01,-0.96538,6e-05,3.03552]
[1778923423145,33.47,78038.03,0.01,-0.96549,6e-05,3.02741]
[1778923426585,33.46,78043.18,0.01,-0.96524,6e-05,3.04592]
[1778923431621,33.45,78053.5,0.01,-0.96469,6e-05,3.08549]
[1778923433221,33.45,78060.72,0.01,-0.96428,6e-05,3.11535]
[1778923438669,33.43,78065.37,0.01,-0.96408,6e-05,3.12989]
[1778923443291,33.42,78057.94,0.01,-0.96457,6e-05,3.09443]
[1778923443705,33.42,78057.94,0.01,-0.96458,6e-05,3.09358]
[1778923446732,33.41,78042.8,0.01,-0.9655,6e-05,3.0272]
[1778923449755,33.4,78031.03,0.01,-0.9662,6e-05,2.97597]
[1778923451770,33.4,78012.13,0.01,-0.96727,6e-05,2.89715]
[1778923453362,33.4,78011.18,0.01,-0.96733,6e-05,2.89278]
[1778923454790,33.39,78007.44,0.01,-0.96755,5e-05,2.87663]
[1778923456818,33.39,77994.97,0.01,-0.96824,5e-05,2.82553]
[1778923457811,33.39,77994.97,0.01,-0.96825,5e-05,2.82514]
[1778923458818,33.39,77987.72,0.01,-0.96864,5e-05,2.79591]
[1778923460833,33.38,77993.5,0.01,-0.96834,5e-05,2.81822]
[1778923461839,33.38,77999.92,0.01,-0.968,5e-05,2.84352]
[1778923466877,33.38,78000.77,0.01,-0.96798,5e-05,2.84484]
[1778923471912,33.37,77995.31,0.01,-0.96836,5e-05,2.81623]
[1778923474934,33.36,78000.46,0.01,-0.96809,5e-05,2.83561]
[1778923475941,33.36,77993.98,0.01,-0.96845,5e-05,2.80931]
[1778923476948,33.36,77987.87,0.01,-0.96878,5e-05,2.78468]
[1778923481983,33.36,77988.89,0.01,-0.96875,5e-05,2.787]
[1778923485009,33.35,77994.34,0.01,-0.96847,5e-05,2.80759]
[1778923490038,33.35,77991.88,0.01,-0.96863,5e-05,2.79595]
[1778923495074,33.34,77994.78,0.01,-0.9685,5e-05,2.80575]
[1778923497088,33.34,78005.07,0.01,-0.96795,5e-05,2.84626]
[1778923498094,33.34,78003.45,0.01,-0.96805,5e-05,2.83932]
[1778923499101,33.33,77997.51,0.01,-0.96837,5e-05,2.81508]
[1778923500112,33.33,77994.56,0.01,-0.96854,5e-05,2.80293]
[1778923505148,33.33,77998.64,0.01,-0.96834,5e-05,2.81734]
[1778923510182,33.32,77998.45,0.01,-0.96838,5e-05,2.81458]
[1778923515217,33.31,77999.29,0.01,-0.96836,5e-05,2.81589]
[1778923520252,33.31,78000.63,0.01,-0.96832,5e-05,2.81922]
[1778923521260,33.3,78005.95,0.01,-0.96804,5e-05,2.84015]
[1778923522266,33.3,78012.53,0.01,-0.96768,5e-05,2.86626]
[1778923523273,33.3,78015.69,0.01,-0.96752,6e-05,2.87858]
[1778923526295,33.3,78018.02,0.01,-0.96741,6e-05,2.88647]
[1778923531329,33.29,78024.41,0.01,-0.96714,6e-05,2.90518]
[1778923532337,33.29,78030.0,0.01,-0.96684,6e-05,2.92756]
[1778923533343,33.28,78031.38,0.01,-0.96677,6e-05,2.93266]
[1778923536364,33.28,78025.68,0.01,-0.96711,6e-05,2.9075]
[1778923539386,33.27,78032.67,0.01,-0.96674,6e-05,2.93455]
[1778923540394,33.27,78038.88,0.01,-0.9664,6e-05,2.95965]
[1778923541399,33.27,78043.17,0.01,-0.96616,6e-05,2.97686]
[1778923542406,33.27,78049.23,0.01,-0.96583,6e-05,3.00152]
[1778923543413,33.26,78058.52,0.01,-0.9653,6e-05,3.03992]
[1778923544420,33.26,78062.33,0.01,-0.96509,6e-05,3.05529]
[1778923547441,33.25,78063.25,0.01,-0.96507,6e-05,3.05682]
[1778923548448,33.25,78072.67,0.01,-0.96452,6e-05,3.09619]
[1778923549455,33.25,78069.28,0.01,-0.96473,6e-05,3.08084]
[1778923553487,33.24,78053.26,0.01,-0.96571,6e-05,3.0097]
[1778923554503,33.23,78044.01,0.01,-0.96625,6e-05,2.97031]
[1778923555501,33.23,78029.18,0.01,-0.9671,6e-05,2.90837]
[1778923556508,33.23,78018.02,0.01,-0.96773,5e-05,2.86188]
[1778923557514,33.23,78020.74,0.01,-0.96759,6e-05,2.87246]
[1778923561556,33.22,78030.27,0.01,-0.96709,6e-05,2.90942]
[1778923565579,33.21,78024.21,0.01,-0.96745,6e-05,2.88249]
[1778923567597,33.21,78023.6,0.01,-0.9675,6e-05,2.87904]
[1778923571646,33.2,78031.75,0.01,-0.96707,6e-05,2.91046]
[1778923572649,33.2,78041.24,0.01,-0.96655,6e-05,2.94909]
[1778923574219,33.2,78043.3,0.01,-0.96645,6e-05,2.95644]
[1778923575670,33.2,78053.19,0.01,-0.96589,6e-05,2.99711]
[1778923576678,33.19,78059.41,0.01,-0.96554,6e-05,3.02259]
[1778923577684,33.19,78061.87,0.01,-0.96541,6e-05,3.03226]
[1778923579698,33.19,78065.0,0.01,-0.96524,6e-05,3.04402]
[1778923584734,33.17,78063.69,0.01,-0.96537,6e-05,3.03466]
[1778923585740,33.17,78050.69,0.01,-0.96614,6e-05,2.97858]
[1778923590777,33.16,78047.32,0.01,-0.96637,6e-05,2.96202]
[1778923592790,33.16,78041.15,0.01,-0.9668,6e-05,2.92984]
[1778923596818,33.15,78036.54,0.01,-0.96709,6e-05,2.90862]
[1778923601852,33.14,78040.75,0.01,-0.96689,6e-05,2.92326]
[1778923606887,33.13,78038.88,0.01,-0.96703,6e-05,2.91284]
[1778923612929,33.12,78038.58,0.01,-0.96709,6e-05,2.90848]
[1778923617965,33.11,78037.3,0.01,-0.96719,6e-05,2.90067]
[1778923622999,33.1,78040.46,0.01,-0.96705,6e-05,2.91115]
[1778923628035,33.09,78038.15,0.01,-0.96722,6e-05,2.89907]
[1778923633071,33.09,78028.88,0.01,-0.96777,6e-05,2.85868]
[1778923636090,33.08,78022.97,0.01,-0.96811,5e-05,2.83349]
[1778923637097,33.08,78030.92,0.01,-0.96768,6e-05,2.86536]
[1778923642133,33.07,78032.43,0.01,-0.96762,6e-05,2.86943]
[1778923645156,33.07,78038.55,0.01,-0.9673,6e-05,2.89309]
[1778923650190,33.06,78039.81,0.01,-0.96726,6e-05,2.89583]
[1778923654217,33.05,78051.17,0.01,-0.9667,6e-05,2.9361]
[1778923655224,33.05,78052.96,0.01,-0.96661,6e-05,2.94299]
[1778923660259,33.04,78054.28,0.01,-0.96657,6e-05,2.94566]
[1778923664287,33.04,78049.27,0.01,-0.96688,6e-05,2.92262]
[1778923669323,33.03,78048.32,0.01,-0.96697,6e-05,2.91613]
[1778923674357,33.02,78046.14,0.01,-0.96713,6e-05,2.90463]
[1778923680399,33.01,78046.8,0.01,-0.96713,6e-05,2.9045]
[1778923682414,33.01,78040.9,0.01,-0.96748,6e-05,2.87928]
[1778923683420,33.0,78038.67,0.01,-0.96761,6e-05,2.86971]
[1778923688458,33.0,78038.93,0.01,-0.96762,6e-05,2.86876]
[1778923693496,32.99,78038.76,0.01,-0.96765,6e-05,2.86609]
[1778923698526,32.99,78038.16,0.01,-0.96771,6e-05,2.8617]
[1778923700540,32.98,78032.94,0.01,-0.96801,5e-05,2.83967]
[1778923701547,32.98,78033.15,0.01,-0.96801,5e-05,2.84018]
[1778923706582,32.98,78035.75,0.01,-0.96789,6e-05,2.84905]
[1778923710610,32.97,78034.21,0.01,-0.96799,6e-05,2.84133]
[1778923711617,32.97,78027.94,0.01,-0.96839,5e-05,2.81089]
[1778923712624,32.97,78027.05,0.01,-0.96844,5e-05,2.807]
[1778923715647,32.97,78019.21,0.01,-0.96888,5e-05,2.77468]
[1778923716653,32.97,78013.53,0.01,-0.96918,5e-05,2.75176]
[1778923718680,32.96,78006.17,0.01,-0.96958,5e-05,2.72214]
[1778923719676,32.96,77994.77,0.01,-0.97018,5e-05,2.67722]
[1778923720681,32.96,77985.5,0.01,-0.97066,5e-05,2.64112]
[1778923721687,32.96,77983.89,0.01,-0.97074,5e-05,2.63487]
[1778923723701,32.96,77978.12,0.01,-0.97104,5e-05,2.61263]
[1778923725720,32.96,77967.27,0.01,-0.97158,5e-05,2.57127]
[1778923726722,32.96,77960.89,0.01,-0.9719,5e-05,2.54722]
[1778923727730,32.96,77970.14,0.01,-0.97144,5e-05,2.58232]
[1778923728736,32.96,77973.12,0.01,-0.97129,5e-05,2.59372]
[1778923731757,32.96,77975.91,0.01,-0.97115,5e-05,2.60432]
[1778923736796,32.96,77976.88,0.01,-0.9711,5e-05,2.60792]
[1778923741827,32.96,77975.73,0.01,-0.97116,5e-05,2.60339]
[1778923746861,32.96,77974.45,0.01,-0.97122,5e-05,2.59839]
[1778923747869,32.96,77983.89,0.01,-0.97075,5e-05,2.63461]
[1778923748877,32.96,77983.59,0.01,-0.97076,5e-05,2.63337]
[1778923753911,32.96,77977.25,0.01,-0.97109,5e-05,2.6086]
[1778923755500,32.96,77973.6,0.01,-0.97127,5e-05,2.59458]
[1778923760961,32.96,77974.6,0.01,-0.97123,5e-05,2.59818]
[1778923765996,32.96,77978.49,0.01,-0.97103,5e-05,2.61277]
[1778923771031,32.96,77980.62,0.01,-0.97098,5e-05,2.61608]
[1778923776072,32.96,77980.11,0.01,-0.97101,5e-05,2.61379]
[1778923777076,32.96,77986.21,0.01,-0.9707,5e-05,2.63717]
[1778923779090,32.95,77981.11,0.01,-0.97096,5e-05,2.61736]
[1778923784124,32.95,77980.2,0.01,-0.97101,5e-05,2.61356]
[1778923789161,32.95,77985.07,0.01,-0.97077,5e-05,2.63192]
[1778923792185,32.95,77990.3,0.01,-0.97051,5e-05,2.65178]
[1778923794195,32.95,77999.57,0.01,-0.97003,5e-05,2.68758]
[1778923799230,32.95,78001.36,0.01,-0.96995,5e-05,2.69361]
[1778923804265,32.94,78005.11,0.01,-0.96977,5e-05,2.70729]
[1778923809300,32.94,78010.22,0.01,-0.96951,5e-05,2.72626]
[1778923812324,32.94,78004.72,0.01,-0.96981,5e-05,2.70387]
[1778923813329,32.94,78011.64,0.01,-0.96945,5e-05,2.73096]
[1778923814336,32.93,78023.94,0.01,-0.9688,5e-05,2.7797]
[1778923819369,32.93,78024.46,0.01,-0.96879,5e-05,2.78022]
[1778923824405,32.92,78027.64,0.01,-0.96864,5e-05,2.79152]
[1778923829440,32.92,78029.0,0.01,-0.96858,5e-05,2.79552]
[1778923834476,32.91,78026.86,0.01,-0.96877,5e-05,2.78082]
[1778923839510,32.91,78027.86,0.01,-0.96873,5e-05,2.78351]
[1778923843541,32.91,78020.48,0.01,-0.96914,5e-05,2.75292]
[1778923848577,32.9,78011.99,0.01,-0.96961,5e-05,2.71817]
[1778923853611,32.9,78008.28,0.01,-0.96982,5e-05,2.70267]
[1778923858648,32.9,78006.79,0.01,-0.96991,5e-05,2.69589]
[1778923860662,32.9,77999.77,0.01,-0.97028,5e-05,2.66803]
[1778923861673,32.89,77992.0,0.01,-0.97068,5e-05,2.63768]
[1778923862680,32.89,77998.41,0.01,-0.97035,5e-05,2.66249]
[1778923863689,32.89,78000.3,0.01,-0.97026,5e-05,2.66972]
[1778923866708,32.89,78004.01,0.01,-0.97007,5e-05,2.68376]
[1778923871763,32.89,78001.92,0.01,-0.97019,5e-05,2.6747]
[1778923874780,32.89,78005.19,0.01,-0.97003,5e-05,2.68695]
[1778923879815,32.88,78004.01,0.01,-0.9701,5e-05,2.68138]
[1778923884852,32.88,78004.83,0.01,-0.97007,5e-05,2.68363]
[1778923889885,32.88,78007.88,0.01,-0.96992,5e-05,2.69462]
[1778923894920,32.87,78009.11,0.01,-0.96992,5e-05,2.69386]
[1778923899956,32.87,78008.36,0.01,-0.96998,5e-05,2.68985]
[1778923904990,32.87,78023.54,0.01,-0.96919,5e-05,2.74889]
[1778923906562,32.86,78026.0,0.01,-0.96906,5e-05,2.75812]
[1778923909018,32.86,78031.18,0.01,-0.96879,5e-05,2.77827]
[1778923914054,32.86,78036.15,0.01,-0.96854,5e-05,2.79661]
[1778923919089,32.85,78038.45,0.01,-0.96844,5e-05,2.80418]
[1778923924123,32.84,78040.27,0.01,-0.96837,5e-05,2.80974]
[1778923929159,32.84,78040.96,0.01,-0.96835,5e-05,2.81082]
[1778923934193,32.83,78042.79,0.01,-0.96828,5e-05,2.81614]
[1778923939228,32.83,78038.93,0.01,-0.96852,5e-05,2.79883]
[1778923943257,32.82,78044.99,0.01,-0.9682,6e-05,2.82212]
[1778923948292,32.82,78044.8,0.01,-0.96823,6e-05,2.81966]
[1778923953328,32.81,78047.45,0.01,-0.96816,6e-05,2.82406]
[1778923956914,32.81,78049.29,0.01,-0.96807,6e-05,2.83047]
[1778923958363,32.8,78047.25,0.01,-0.9682,6e-05,2.82146]
[1778923963398,32.8,78047.22,0.01,-0.96822,6e-05,2.81963]
[1778923968433,32.79,78048.57,0.01,-0.96817,6e-05,2.82343]
[1778923973468,32.79,78049.47,0.01,-0.96814,6e-05,2.82537]
[1778923978503,32.78,78051.99,0.01,-0.96803,6e-05,2.83384]
[1778923980517,32.78,78057.78,0.01,-0.96772,6e-05,2.85682]
[1778923984551,32.77,78061.09,0.01,-0.96756,6e-05,2.86877]
[1778923989581,32.77,78060.21,0.01,-0.96764,6e-05,2.86294]
[1778923994629,32.76,78057.57,0.01,-0.96781,6e-05,2.84992]
[1778923999652,32.75,78058.18,0.01,-0.96781,6e-05,2.85035]
[1778924004687,32.74,78057.93,0.01,-0.96785,6e-05,2.84724]
[1778924009722,32.74,78058.59,0.01,-0.96784,6e-05,2.84794]
[1778924014757,32.73,78060.17,0.01,-0.96783,6e-05,2.84775]
[1778924019792,32.73,78060.74,0.01,-0.96782,6e-05,2.84816]
[1778924024828,32.72,78060.86,0.01,-0.96784,6e-05,2.84669]
[1778924029863,32.71,78060.11,0.01,-0.96791,6e-05,2.84164]
[1778924034899,32.71,78052.7,0.01,-0.96835,6e-05,2.8094]
[1778924035904,32.7,78052.77,0.01,-0.96835,6e-05,2.80935]
[1778924039933,32.7,78058.98,0.01,-0.96803,6e-05,2.83339]
[1778924040941,32.7,78060.46,0.01,-0.96795,6e-05,2.83909]
[1778924045979,32.69,78069.21,0.01,-0.96748,6e-05,2.87326]
[1778924046987,32.69,78077.22,0.01,-0.96704,6e-05,2.90611]
[1778924047993,32.69,78079.49,0.01,-0.96691,6e-05,2.91509]
[1778924049002,32.69,78084.84,0.01,-0.96662,6e-05,2.93702]
[1778924050010,32.69,78086.18,0.01,-0.96655,6e-05,2.9421]
[1778924053033,32.68,78069.03,0.01,-0.96754,6e-05,2.86885]
[1778924054040,32.68,78075.51,0.01,-0.96718,6e-05,2.89531]
[1778924055047,32.68,78078.39,0.01,-0.96703,6e-05,2.90684]
[1778924060083,32.67,78080.73,0.01,-0.96693,6e-05,2.91408]
[1778924065117,32.66,78082.7,0.01,-0.96685,6e-05,2.91974]
[1778924066124,32.66,78089.21,0.01,-0.96648,6e-05,2.9466]
[1778924067712,32.66,78097.59,0.01,-0.96601,6e-05,2.98098]
[1778924069145,32.65,78102.22,0.01,-0.96575,6e-05,3.0001]
[1778924071159,32.65,78109.42,0.01,-0.9654,6e-05,3.02481]
[1778924073173,32.64,78113.2,0.01,-0.96519,6e-05,3.03971]
[1778924078208,32.63,78113.58,0.01,-0.96522,6e-05,3.03779]
[1778924083243,32.62,78120.23,0.01,-0.96487,6e-05,3.06296]
[1778924086265,32.61,78121.58,0.01,-0.96482,6e-05,3.0665]
[1778924091299,32.6,78119.46,0.01,-0.96501,6e-05,3.05269]
[1778924096334,32.59,78111.71,0.01,-0.96552,6e-05,3.01561]
[1778924098348,32.56,78106.76,0.01,-0.96592,6e-05,2.98726]
[1778924102376,32.54,78111.87,0.01,-0.96573,6e-05,3.00096]
[1778924107992,32.53,78110.88,0.01,-0.96583,6e-05,2.99357]
[1778924113459,32.41,78113.07,0.01,-0.96619,6e-05,2.96771]
[1778924119500,32.32,78110.47,0.01,-0.96675,6e-05,2.92705]
[1778924125542,32.29,78111.34,0.01,-0.96679,6e-05,2.92394]
[1778924130577,32.27,78113.9,0.01,-0.96673,6e-05,2.92848]
[1778924135611,32.25,78118.33,0.01,-0.96661,6e-05,2.93628]
[1778924137626,32.24,78124.77,0.01,-0.96631,6e-05,2.95855]
[1778924142662,32.16,78131.18,0.01,-0.96626,6e-05,2.96222]
[1778924144676,32.13,78136.88,0.01,-0.96607,6e-05,2.97651]
[1778924147698,32.08,78129.47,0.01,-0.96671,6e-05,2.92992]
[1778924152731,32.07,78128.72,0.01,-0.96678,6e-05,2.92466]
[1778924154745,32.05,78134.61,0.01,-0.96655,6e-05,2.94122]
[1778924159781,31.99,78130.29,0.01,-0.96706,6e-05,2.90462]
[1778924162802,31.98,78137.44,0.01,-0.96665,6e-05,2.934]
[1778924165822,31.95,78131.91,0.01,-0.9671,6e-05,2.90127]
[1778924169852,31.95,78125.96,0.01,-0.96747,6e-05,2.87443]
[1778924174886,31.94,78130.49,0.01,-0.96723,6e-05,2.89185]
[1778924179922,31.94,78129.97,0.01,-0.96729,6e-05,2.88777]
[1778924184955,31.93,78131.17,0.01,-0.96724,6e-05,2.89103]
[1778924189990,31.92,78126.65,0.01,-0.96753,6e-05,2.86996]
[1778924192006,31.92,78121.03,0.01,-0.96791,6e-05,2.84083]
[1778924197039,31.92,78123.05,0.01,-0.96782,6e-05,2.84778]
[1778924202075,31.91,78125.05,0.01,-0.96772,6e-05,2.85461]
[1778924207109,31.91,78124.94,0.01,-0.96775,6e-05,2.85248]
[1778924212145,31.9,78124.36,0.01,-0.96781,6e-05,2.84835]
[1778924217180,31.9,78127.14,0.01,-0.96767,6e-05,2.8584]
[1778924222217,31.89,78126.61,0.01,-0.96773,6e-05,2.8544]
[1778924227249,31.88,78130.34,0.01,-0.96754,6e-05,2.86848]
[1778924233290,31.88,78126.04,0.01,-0.96781,6e-05,2.84819]
[1778924236312,31.87,78120.0,0.01,-0.96817,6e-05,2.82178]
[1778924241347,31.87,78120.13,0.01,-0.96818,6e-05,2.82088]
[1778924245376,31.87,78111.83,0.01,-0.96867,6e-05,2.78513]
[1778924248993,31.86,78106.73,0.01,-0.96896,6e-05,2.76316]
[1778924253432,31.86,78099.78,0.01,-0.96941,6e-05,2.72923]
[1778924259066,31.86,78097.26,0.01,-0.96955,5e-05,2.71814]
[1778924264508,31.86,78096.66,0.01,-0.9696,5e-05,2.71497]
[1778924267529,31.86,78088.7,0.01,-0.97003,5e-05,2.68232]
[1778924273572,31.85,78084.61,0.01,-0.97026,5e-05,2.6656]
[1778924276593,31.85,78074.13,0.01,-0.97082,5e-05,2.62361]
[1778924280621,31.86,78069.73,0.01,-0.97104,5e-05,2.6064]
[1778924282635,31.86,78063.4,0.01,-0.97137,5e-05,2.58159]
[1778924287670,31.86,78059.67,0.01,-0.97156,5e-05,2.56766]
[1778924289276,31.86,78073.03,0.01,-0.97086,5e-05,2.62058]
[1778924289684,31.86,78073.03,0.01,-0.97085,5e-05,2.62065]
[1778924294720,31.86,78083.91,0.01,-0.97027,5e-05,2.66448]
[1778924299754,31.86,78085.31,0.01,-0.9702,5e-05,2.67004]
[1778924304789,31.86,78087.88,0.01,-0.97006,5e-05,2.68028]
[1778924305796,31.86,78095.63,0.01,-0.96964,5e-05,2.71168]
[1778924310831,31.86,78097.72,0.01,-0.96953,5e-05,2.71971]
[1778924315869,31.86,78100.41,0.01,-0.96944,5e-05,2.72559]
[1778924320901,31.85,78102.91,0.01,-0.96931,6e-05,2.73528]
[1778924325936,31.85,78107.35,0.01,-0.96907,6e-05,2.75296]
[1778924330971,31.85,78107.28,0.01,-0.96909,6e-05,2.75195]
[1778924336011,31.85,78098.52,0.01,-0.96958,5e-05,2.71527]
[1778924337015,31.85,78084.26,0.01,-0.97035,5e-05,2.65737]
[1778924338021,31.85,78083.77,0.01,-0.97038,5e-05,2.65541]
[1778924342049,31.85,78089.61,0.01,-0.97007,5e-05,2.67895]
[1778924345071,31.85,78095.43,0.01,-0.96975,5e-05,2.70246]
[1778924350107,31.85,78094.52,0.01,-0.96981,5e-05,2.69841]
[1778924356148,31.84,78094.92,0.01,-0.96979,5e-05,2.69955]
[1778924361184,31.84,78096.0,0.01,-0.96974,5e-05,2.70347]
[1778924366220,31.84,78097.82,0.01,-0.96965,5e-05,2.71038]
[1778924371254,31.84,78099.23,0.01,-0.96963,5e-05,2.71092]
[1778924376293,31.84,78100.55,0.01,-0.96956,5e-05,2.71575]
[1778924377296,31.84,78095.33,0.01,-0.96985,5e-05,2.69435]
[1778924378303,31.84,78096.27,0.01,-0.9698,5e-05,2.6981]
[1778924381324,31.84,78098.82,0.01,-0.96966,5e-05,2.70819]
[1778924386358,31.83,78094.7,0.01,-0.96989,5e-05,2.69093]
[1778924391397,31.83,78095.82,0.01,-0.96984,5e-05,2.69504]
[1778924396432,31.83,78094.99,0.01,-0.96989,5e-05,2.69118]
[1778924401467,31.83,78093.98,0.01,-0.96995,5e-05,2.68659]
[1778924406503,31.83,78098.99,0.01,-0.96969,5e-05,2.70647]
[1778924411539,31.83,78095.56,0.01,-0.96988,5e-05,2.69196]
[1778924417579,31.82,78092.95,0.01,-0.97003,5e-05,2.6809]
[1778924422618,31.82,78091.98,0.01,-0.97008,5e-05,2.67665]
[1778924427651,31.82,78092.24,0.01,-0.97007,5e-05,2.67752]
[1778924432686,31.82,78092.17,0.01,-0.97013,5e-05,2.67251]
[1778924437722,31.82,78092.11,0.01,-0.97013,5e-05,2.67215]
[1778924442756,31.82,78093.72,0.01,-0.97005,5e-05,2.67854]
[1778924447791,31.82,78096.95,0.01,-0.96987,5e-05,2.69149]
[1778924450405,31.82,78103.73,0.01,-0.9695,5e-05,2.719]
[1778924455847,31.82,78104.59,0.01,-0.96946,6e-05,2.72197]
[1778924458873,31.82,78095.92,0.01,-0.96994,5e-05,2.68637]
[1778924463904,31.82,78093.84,0.01,-0.97006,5e-05,2.67777]
[1778924465918,31.82,78099.55,0.01,-0.96975,5e-05,2.70088]
[1778924467932,31.82,78108.31,0.01,-0.96927,6e-05,2.73654]
[1778924472967,31.81,78110.19,0.01,-0.96917,6e-05,2.74363]
[1778924478003,31.81,78109.54,0.01,-0.96922,6e-05,2.74033]
[1778924483042,31.81,78113.32,0.01,-0.96902,6e-05,2.75529]
[1778924486062,31.81,78107.05,0.01,-0.96937,6e-05,2.72908]
[1778924488074,31.81,78095.42,0.01,-0.97001,5e-05,2.68151]
[1778924490088,31.81,78089.69,0.01,-0.97032,5e-05,2.65832]
[1778924492102,31.81,78085.38,0.01,-0.97059,5e-05,2.6365]
[1778924497137,31.81,78084.24,0.01,-0.97065,5e-05,2.63225]
[1778924502175,31.81,78084.56,0.01,-0.97063,5e-05,2.63389]
[1778924505196,31.81,78078.38,0.01,-0.97095,5e-05,2.60949]
[1778924510231,31.81,78072.36,0.01,-0.97126,5e-05,2.5863]
[1778924514259,31.82,78069.0,0.01,-0.97143,5e-05,2.57374]
[1778924517280,31.82,78074.57,0.01,-0.97113,5e-05,2.5963]
[1778924519294,31.82,78071.4,0.01,-0.97129,5e-05,2.58405]
[1778924522317,31.82,78076.68,0.01,-0.97101,5e-05,2.60543]
[1778924527351,31.82,78074.23,0.01,-0.97113,5e-05,2.59628]
[1778924528358,31.82,78069.79,0.01,-0.97136,5e-05,2.57887]
[1778924530377,31.82,78068.89,0.01,-0.9714,5e-05,2.57567]
[1778924534404,31.83,78074.83,0.01,-0.97108,5e-05,2.59983]
[1778924539440,31.83,78069.36,0.01,-0.97136,5e-05,2.5789]
[1778924541453,31.83,78068.31,0.01,-0.97141,5e-05,2.57511]
[1778924546496,31.83,78063.65,0.01,-0.97164,5e-05,2.5578]
[1778924551524,31.84,78065.6,0.01,-0.97157,5e-05,2.56193]
[1778924556561,31.84,78067.32,0.01,-0.97147,5e-05,2.56948]
[1778924560590,31.84,78072.08,0.01,-0.97122,5e-05,2.58878]
[1778924565625,31.84,78073.99,0.01,-0.97111,5e-05,2.59685]
[1778924571253,31.84,78074.92,0.01,-0.97105,5e-05,2.60114]
[1778924576704,31.85,78073.78,0.01,-0.9711,5e-05,2.59712]
[1778924579723,31.85,78067.86,0.01,-0.97141,5e-05,2.57407]
[1778924582744,31.85,78074.06,0.01,-0.97108,5e-05,2.59901]
[1778924583750,31.85,78074.32,0.01,-0.97106,5e-05,2.60014]
[1778924588786,31.87,78073.82,0.01,-0.97102,5e-05,2.60368]
[1778924595850,31.89,78073.93,0.01,-0.97091,5e-05,2.61177]
[1778924601468,31.91,78074.93,0.01,-0.9708,5e-05,2.62015]
[1778924606928,31.93,78072.25,0.01,-0.97087,5e-05,2.61494]
[1778924611963,31.93,78074.83,0.01,-0.97076,5e-05,2.62193]
[1778924616998,31.93,78075.52,0.01,-0.97072,5e-05,2.6249]
[1778924624048,31.93,78073.82,0.01,-0.97081,5e-05,2.61848]
[1778924631678,31.93,78073.58,0.01,-0.97081,5e-05,2.61788]
[1778924637138,31.94,78071.78,0.01,-0.9709,5e-05,2.61109]
[1778924642173,31.94,78072.99,0.01,-0.97084,5e-05,2.61618]
[1778924648219,31.94,78073.34,0.01,-0.97081,5e-05,2.61787]
[1778924654262,31.94,78072.12,0.01,-0.97087,5e-05,2.61333]
[1778924659298,31.94,78072.39,0.01,-0.97086,5e-05,2.61468]
[1778924664332,31.94,78072.83,0.01,-0.97083,5e-05,2.61669]
[1778924670375,31.94,78071.75,0.01,-0.97088,5e-05,2.6127]
[1778924675409,31.94,78070.27,0.01,-0.971,5e-05,2.60262]
[1778924680445,31.94,78069.36,0.01,-0.97105,5e-05,2.59937]
[1778924685479,31.94,78069.64,0.01,-0.97103,5e-05,2.60084]
[1778924690515,31.95,78070.02,0.01,-0.971,5e-05,2.60269]
[1778924695548,31.95,78069.31,0.01,-0.97103,5e-05,2.60024]
[1778924700584,31.95,78069.86,0.01,-0.971,5e-05,2.60278]
[1778924706627,31.95,78069.78,0.01,-0.971,5e-05,2.60289]
[1778924711663,31.95,78070.02,0.01,-0.97098,5e-05,2.60418]
[1778924712669,31.95,78076.37,0.01,-0.97065,5e-05,2.62948]
[1778924713676,31.95,78075.25,0.01,-0.9707,5e-05,2.62505]
[1778924718711,31.95,78076.64,0.01,-0.97063,5e-05,2.63075]
[1778924723746,31.95,78073.6,0.01,-0.97079,5e-05,2.61881]
[1778924728781,31.95,78075.57,0.01,-0.97068,5e-05,2.6269]
[1778924733816,31.95,78078.33,0.01,-0.97058,5e-05,2.63357]
[1778924734827,31.95,78083.94,0.01,-0.97028,5e-05,2.65606]
[1778924735829,31.95,78086.76,0.01,-0.97013,5e-05,2.66739]
[1778924736837,31.95,78099.63,0.01,-0.96943,5e-05,2.71958]
[1778924737844,31.95,78103.94,0.01,-0.96919,6e-05,2.73711]
[1778924740869,31.95,78105.81,0.01,-0.96909,6e-05,2.74434]
[1778924745908,31.95,78110.02,0.01,-0.96887,6e-05,2.76092]
[1778924750946,31.95,78115.72,0.01,-0.96856,6e-05,2.78362]
[1778924752533,31.94,78118.86,0.01,-0.96839,6e-05,2.79622]
[1778924757995,31.94,78111.75,0.01,-0.96881,6e-05,2.76552]
[1778924760016,31.94,78110.58,0.01,-0.96888,6e-05,2.76031]
[1778924764041,31.94,78120.74,0.01,-0.96832,6e-05,2.80174]
[1778924765049,31.94,78124.95,0.01,-0.96808,6e-05,2.8191]
[1778924768068,31.93,78127.48,0.01,-0.96795,6e-05,2.82857]
[1778924771089,31.93,78133.11,0.01,-0.96764,6e-05,2.85134]
[1778924776185,31.93,78133.24,0.01,-0.96765,6e-05,2.85051]
[1778924781191,31.92,78132.11,0.01,-0.96775,6e-05,2.84372]
[1778924786230,31.93,78135.86,0.01,-0.96748,6e-05,2.86298]
[1778924789247,31.94,78141.27,0.01,-0.96714,6e-05,2.88791]
[1778924791261,31.94,78149.21,0.01,-0.96671,6e-05,2.9183]
[1778924796296,31.93,78149.17,0.01,-0.96674,6e-05,2.91587]
[1778924801331,31.93,78148.23,0.01,-0.96683,6e-05,2.90961]
[1778924806366,31.92,78148.42,0.01,-0.96685,6e-05,2.90825]
[1778924811404,31.91,78144.01,0.01,-0.96714,6e-05,2.88733]
[1778924816437,31.91,78139.27,0.01,-0.96744,6e-05,2.86521]
[1778924820465,31.9,78135.4,0.01,-0.96768,6e-05,2.84742]
[1778924825504,31.9,78135.72,0.01,-0.96769,6e-05,2.84707]
[1778924828521,31.89,78141.94,0.01,-0.96734,6e-05,2.87236]
[1778924833556,31.89,78144.61,0.01,-0.96721,6e-05,2.88172]
[1778924834563,31.88,78136.35,0.01,-0.9677,6e-05,2.84623]
[1778924835573,31.88,78133.92,0.01,-0.96784,6e-05,2.83562]
[1778924841615,31.88,78137.31,0.01,-0.96768,6e-05,2.84792]
[1778924843625,31.87,78143.01,0.01,-0.96736,6e-05,2.87139]
[1778924844632,31.87,78145.04,0.01,-0.96724,6e-05,2.87964]
[1778924846647,31.87,78136.69,0.01,-0.96774,6e-05,2.84336]
[1778924847654,31.87,78135.0,0.01,-0.96784,6e-05,2.83588]
[1778924852692,31.86,78134.9,0.01,-0.96792,6e-05,2.82904]
[1778924855715,31.86,78141.36,0.01,-0.96756,6e-05,2.85537]
[1778924856723,31.86,78141.27,0.01,-0.96757,6e-05,2.85461]
[1778924861757,31.85,78137.62,0.01,-0.96781,6e-05,2.83736]
[1778924866792,31.85,78137.51,0.01,-0.96784,6e-05,2.83516]
[1778924871831,31.84,78138.47,0.01,-0.96781,6e-05,2.8375]
[1778924876868,31.84,78140.51,0.01,-0.96771,6e-05,2.84435]
[1778924881902,31.83,78142.84,0.01,-0.9676,6e-05,2.8524]
[1778924882909,31.83,78135.31,0.01,-0.96804,6e-05,2.8202]
[1778924883915,31.83,78135.4,0.01,-0.96804,6e-05,2.82025]
[1778924885929,31.83,78129.26,0.01,-0.9684,6e-05,2.79385]
[1778924887944,31.82,78123.53,0.01,-0.96873,6e-05,2.76941]
[1778924889958,31.82,78119.55,0.01,-0.96896,6e-05,2.75244]
[1778924894992,31.82,78115.86,0.01,-0.96918,6e-05,2.73615]
[1778924897006,31.82,78112.25,0.01,-0.96939,6e-05,2.72096]
[1778924898013,31.82,78106.0,0.01,-0.96973,5e-05,2.69524]
[1778924899021,31.82,78097.57,0.01,-0.97019,5e-05,2.66091]
[1778924900031,31.82,78094.43,0.01,-0.97036,5e-05,2.64819]
[1778924905066,31.82,78091.63,0.01,-0.97051,5e-05,2.63681]
[1778924910110,31.82,78091.43,0.01,-0.97053,5e-05,2.63591]
[1778924915146,31.82,78084.6,0.01,-0.97094,5e-05,2.60404]
[1778924916147,31.82,78076.77,0.01,-0.97135,5e-05,2.57304]
[1778924917154,31.82,78073.25,0.01,-0.97153,5e-05,2.55925]
[1778924922189,31.82,78073.07,0.01,-0.97154,5e-05,2.55906]
[1778924926218,31.82,78080.37,0.01,-0.97115,5e-05,2.58832]
[1778924927225,31.82,78083.62,0.01,-0.97097,5e-05,2.60133]
[1778924929238,31.82,78089.89,0.01,-0.97064,5e-05,2.6264]
[1778924934275,31.82,78093.27,0.01,-0.97046,5e-05,2.63993]
[1778924937294,31.82,78087.58,0.01,-0.97076,5e-05,2.61715]
[1778924942329,31.82,78085.19,0.01,-0.97089,5e-05,2.60782]
[1778924945350,31.82,78079.64,0.01,-0.97118,5e-05,2.58586]
[1778924946357,31.82,78061.53,0.01,-0.97212,5e-05,2.51512]
[1778924947365,31.82,78054.62,0.01,-0.97247,5e-05,2.48864]
[1778924948371,31.82,78062.67,0.01,-0.97205,5e-05,2.51996]
[1778924951393,31.83,78055.95,0.01,-0.97239,5e-05,2.49449]
[1778924952399,31.83,78050.23,0.01,-0.97267,5e-05,2.47275]
[1778924955428,31.83,78046.3,0.01,-0.97286,5e-05,2.45854]
[1778924960459,31.83,78032.28,0.01,-0.97354,5e-05,2.40704]
[1778924962469,31.84,78026.34,0.01,-0.97381,5e-05,2.38593]
[1778924965491,31.84,78021.29,0.01,-0.97404,5e-05,2.36862]
[1778924967508,31.85,78016.22,0.01,-0.97426,5e-05,2.35139]
[1778924972543,31.86,78020.08,0.01,-0.97407,5e-05,2.36538]
[1778924977578,31.88,78019.32,0.01,-0.97404,5e-05,2.36731]
[1778924981606,31.89,78009.68,0.01,-0.97446,5e-05,2.33495]
[1778924982614,31.89,78007.73,0.01,-0.97454,5e-05,2.32865]
[1778924984627,31.9,78002.21,0.01,-0.97478,5e-05,2.31023]
[1778924987648,31.94,78016.45,0.01,-0.97396,5e-05,2.37302]
[1778924988655,31.94,78017.28,0.01,-0.97391,5e-05,2.37689]
[1778924989662,31.94,78010.22,0.01,-0.97424,5e-05,2.35157]
[1778924990669,31.95,78006.09,0.01,-0.97443,5e-05,2.33721]
[1778924992683,31.95,78006.07,0.01,-0.97441,5e-05,2.33884]
[1778924997718,31.99,78008.52,0.01,-0.97414,5e-05,2.3593]
[1778925003760,32.11,78014.8,0.01,-0.97341,5e-05,2.41477]
[1778925005774,32.11,78006.92,0.01,-0.97378,5e-05,2.38688]
[1778925008799,32.22,78006.53,0.01,-0.97338,5e-05,2.41706]
[1778925010812,32.28,78018.45,0.01,-0.97257,5e-05,2.47856]
[1778925011822,32.34,77972.22,0.01,-0.97458,5e-05,2.32435]
[1778925012824,32.35,77973.64,0.01,-0.97451,5e-05,2.3303]
[1778925017861,32.36,77972.4,0.01,-0.97451,5e-05,2.32984]
[1778925022897,32.59,77970.06,0.01,-0.97379,5e-05,2.38519]
[1778925024910,32.67,77980.12,0.01,-0.973,5e-05,2.44511]
[1778925025918,32.73,77980.1,0.01,-0.9728,5e-05,2.46045]
[1778925029945,32.89,77974.63,0.01,-0.97246,5e-05,2.48555]
[1778925030951,32.94,77976.01,0.01,-0.9722,5e-05,2.50513]
[1778925034981,33.13,77978.39,0.01,-0.97141,5e-05,2.56381]
[1778925040018,33.35,77978.72,0.01,-0.97056,5e-05,2.62668]
[1778925042029,33.43,77985.71,0.01,-0.96989,5e-05,2.67658]
[1778925043038,33.47,77988.63,0.01,-0.96959,5e-05,2.6986]
[1778925048071,33.64,77986.55,0.01,-0.96903,5e-05,2.73956]
[1778925051094,33.71,77992.25,0.01,-0.96847,5e-05,2.78084]
[1778925053108,33.74,77997.75,0.01,-0.96804,5e-05,2.81183]
[1778925056129,33.75,78003.09,0.01,-0.96772,5e-05,2.83547]
[1778925057137,33.75,78010.34,0.01,-0.96731,6e-05,2.86531]
[1778925058142,33.75,78014.5,0.01,-0.96707,6e-05,2.88281]
[1778925061164,33.76,78022.44,0.01,-0.96659,6e-05,2.91776]
[1778925066199,33.77,78019.22,0.01,-0.96673,6e-05,2.90795]
[1778925071234,33.78,78020.01,0.01,-0.96664,6e-05,2.91453]
[1778925076268,33.79,78025.2,0.01,-0.9663,6e-05,2.93895]
[1778925081303,33.81,78026.18,0.01,-0.9662,6e-05,2.94616]
[1778925086338,33.82,78028.17,0.01,-0.96604,6e-05,2.95746]
[1778925091372,33.83,78034.73,0.01,-0.96568,6e-05,2.98268]
[1778925094973,33.83,78057.65,0.01,-0.96432,6e-05,3.08008]
[1778925097417,33.84,78059.88,0.01,-0.96417,6e-05,3.09083]
[1778925102453,33.84,78056.37,0.01,-0.96434,6e-05,3.07826]
[1778925107488,33.85,78051.81,0.01,-0.96459,6e-05,3.06046]
[1778925108495,33.85,78046.86,0.01,-0.96488,6e-05,3.03992]
[1778925113530,33.86,78049.15,0.01,-0.96471,6e-05,3.05213]
[1778925118565,33.87,78049.32,0.01,-0.96466,6e-05,3.05542]
[1778925123600,33.87,78049.63,0.01,-0.96463,6e-05,3.05772]
[1778925127628,33.87,78043.38,0.01,-0.96498,6e-05,3.03243]
[1778925132663,33.88,78046.0,0.01,-0.96481,6e-05,3.04459]
[1778925136697,33.88,78051.44,0.01,-0.96448,6e-05,3.06825]
[1778925142739,33.88,78051.22,0.01,-0.96448,6e-05,3.06853]
[1778925147780,33.89,78053.83,0.01,-0.96431,6e-05,3.08048]
[1778925152855,33.89,78053.41,0.01,-0.96438,6e-05,3.07468]
[1778925157889,33.89,78053.79,0.01,-0.96434,6e-05,3.07727]
[1778925162926,33.9,78058.99,0.01,-0.96402,6e-05,3.10023]
[1778925164941,33.9,78061.13,0.01,-0.96389,6e-05,3.10962]
[1778925169975,33.9,78065.21,0.01,-0.96363,6e-05,3.1276]
[1778925172996,33.9,78068.83,0.01,-0.96341,6e-05,3.14329]
[1778925178033,33.9,78067.95,0.01,-0.96345,6e-05,3.14045]
[1778925183068,33.91,78064.15,0.01,-0.96365,6e-05,3.1261]
[1778925188104,33.92,78065.8,0.01,-0.96353,6e-05,3.13512]
[1778925189111,33.92,78071.53,0.01,-0.96318,6e-05,3.16001]
[1778925190118,33.92,78075.37,0.01,-0.96294,6e-05,3.17685]
[1778925195708,33.93,78071.25,0.01,-0.96316,6e-05,3.16115]
[1778925202204,33.93,78069.79,0.01,-0.96322,6e-05,3.15695]
[1778925207238,33.96,78067.53,0.01,-0.96323,6e-05,3.1557]
[1778925212274,33.97,78068.78,0.01,-0.96318,6e-05,3.1582]
[1778925217311,33.97,78070.42,0.01,-0.96306,6e-05,3.16701]
[1778925222349,33.98,78072.57,0.01,-0.9629,6e-05,3.17789]
[1778925223354,33.98,78079.59,0.01,-0.96247,6e-05,3.20844]
[1778925224364,33.98,78073.36,0.01,-0.96285,6e-05,3.18187]
[1778925229397,33.99,78078.44,0.01,-0.96252,6e-05,3.20526]
[1778925234431,33.99,78077.75,0.01,-0.96254,6e-05,3.20363]
[1778925237452,33.99,78071.97,0.01,-0.96288,6e-05,3.17955]
[1778925242488,34.0,78069.17,0.01,-0.96303,6e-05,3.1691]
[1778925247523,34.0,78072.01,0.01,-0.96283,6e-05,3.18282]
[1778925252558,34.0,78072.12,0.01,-0.96284,6e-05,3.18207]
[1778925257593,33.98,78073.02,0.01,-0.96287,6e-05,3.18064]
[1778925262628,33.97,78074.18,0.01,-0.96287,6e-05,3.18066]
[1778925264642,33.96,78079.61,0.01,-0.96256,6e-05,3.20254]
[1778925266658,33.96,78084.53,0.01,-0.96225,6e-05,3.22429]
[1778925271691,33.97,78081.71,0.01,-0.96246,6e-05,3.20804]
[1778925276727,33.97,78078.4,0.01,-0.96266,6e-05,3.19381]
[1778925281764,33.97,78078.03,0.01,-0.96267,6e-05,3.19345]
[1778925286798,33.95,78077.9,0.01,-0.96275,6e-05,3.18804]
[1778925291833,33.94,78078.31,0.01,-0.9628,6e-05,3.18439]
[1778925296868,33.92,78080.58,0.01,-0.96274,6e-05,3.18881]
[1778925301903,33.9,78079.92,0.01,-0.96285,6e-05,3.18062]
[1778925306938,33.89,78077.52,0.01,-0.96306,6e-05,3.16574]
[1778925311973,33.87,78080.47,0.01,-0.96294,6e-05,3.17455]
[1778925317007,33.86,78078.17,0.01,-0.96315,6e-05,3.15953]
[1778925322043,33.84,78078.97,0.01,-0.96316,6e-05,3.15894]
[1778925327080,33.83,78078.33,0.01,-0.96325,6e-05,3.15286]
[1778925332113,33.82,78079.4,0.01,-0.96328,6e-05,3.1491]
[1778925337191,33.81,78080.5,0.01,-0.96326,6e-05,3.15054]
[1778925342228,33.8,78082.87,0.01,-0.96317,6e-05,3.1574]
[1778925347265,33.8,78078.35,0.01,-0.96343,6e-05,3.13873]
[1778925349278,33.8,78074.27,0.01,-0.96367,6e-05,3.12205]
[1778925354313,33.81,78072.46,0.01,-0.96375,6e-05,3.11639]
[1778925359348,33.82,78071.88,0.01,-0.96375,6e-05,3.11601]
[1778925364383,33.82,78072.41,0.01,-0.96369,6e-05,3.12034]
[1778925369418,33.83,78072.77,0.01,-0.96364,6e-05,3.12392]
[1778925375460,33.84,78070.09,0.01,-0.96377,6e-05,3.11439]
[1778925380495,33.84,78068.0,0.01,-0.96387,6e-05,3.10719]
[1778925385531,33.85,78063.07,0.01,-0.96413,6e-05,3.08887]
[1778925390565,33.86,78061.21,0.01,-0.96421,6e-05,3.08326]
[1778925395600,33.87,78058.99,0.01,-0.96436,6e-05,3.07122]
[1778925400635,33.87,78059.84,0.01,-0.96428,6e-05,3.07713]
[1778925405672,33.95,78058.79,0.01,-0.96402,6e-05,3.09554]
[1778925408691,33.97,78051.74,0.01,-0.96434,6e-05,3.07258]
[1778925413728,34.0,78050.14,0.01,-0.96434,6e-05,3.07274]
[1778925417263,34.01,78040.81,0.01,-0.96482,6e-05,3.03804]
[1778925418763,34.02,78039.15,0.01,-0.96489,6e-05,3.03321]
[1778925421781,34.03,78033.94,0.01,-0.96515,6e-05,3.01429]
[1778925427333,34.03,78031.98,0.01,-0.96525,6e-05,3.00737]
[1778925428833,34.04,78027.08,0.01,-0.96549,6e-05,2.99025]
[1778925429838,34.04,78038.31,0.01,-0.96484,6e-05,3.03695]
[1778925433866,34.05,78027.71,0.01,-0.96544,6e-05,2.99386]
[1778925438901,34.04,78033.07,0.01,-0.96515,6e-05,3.01421]
[1778925443936,34.01,78034.75,0.01,-0.96516,6e-05,3.01352]
[1778925448971,33.89,78034.0,0.01,-0.96572,6e-05,2.97416]
[1778925454006,33.78,78032.84,0.01,-0.96629,6e-05,2.93191]
[1778925459041,33.76,78034.47,0.01,-0.96627,6e-05,2.93347]
[1778925464076,33.75,78034.43,0.01,-0.96632,6e-05,2.9302]
[1778925469111,33.74,78034.46,0.01,-0.96636,6e-05,2.92725]
[1778925474146,33.73,78034.06,0.01,-0.96642,6e-05,2.92255]
[1778925481195,33.72,78033.89,0.01,-0.96649,6e-05,2.91759]
[1778925488244,33.7,78033.59,0.01,-0.96657,6e-05,2.91214]
[1778925493279,33.69,78034.17,0.01,-0.96658,6e-05,2.91148]
[1778925498361,33.68,78037.39,0.01,-0.96644,6e-05,2.92158]
[1778925504355,33.67,78039.17,0.01,-0.96639,6e-05,2.92515]
[1778925505363,33.67,78041.4,0.01,-0.96627,6e-05,2.93368]
[1778925510398,33.66,78043.29,0.01,-0.96621,6e-05,2.93825]
[1778925513419,33.65,78048.91,0.01,-0.96597,6e-05,2.95464]
[1778925518454,33.64,78049.1,0.01,-0.96597,6e-05,2.95417]
[1778925523494,33.65,78050.38,0.01,-0.96588,6e-05,2.96125]
[1778925528527,33.66,78048.99,0.01,-0.96593,6e-05,2.95726]
[1778925534566,33.66,78049.26,0.01,-0.96589,6e-05,2.96044]
[1778925539601,33.67,78048.24,0.01,-0.96592,6e-05,2.95828]
[1778925544642,33.68,78049.24,0.01,-0.96584,6e-05,2.96406]
[1778925549671,33.68,78053.64,0.01,-0.96556,6e-05,2.98389]
[1778925554706,33.69,78052.99,0.01,-0.96558,6e-05,2.98265]
[1778925559740,33.69,78055.96,0.01,-0.96538,6e-05,2.9964]
[1778925564776,33.7,78054.22,0.01,-0.96547,6e-05,2.99052]
[1778925569811,33.7,78054.32,0.01,-0.96544,6e-05,2.99229]
[1778925573838,33.7,78048.62,0.01,-0.96581,6e-05,2.96487]
[1778925578874,33.7,78047.11,0.01,-0.96593,6e-05,2.95604]
[1778925583909,33.68,78044.08,0.01,-0.96615,6e-05,2.94006]
[1778925588944,33.67,78039.57,0.01,-0.96646,6e-05,2.91816]
[1778925593979,33.66,78034.98,0.01,-0.96676,6e-05,2.89621]
[1778925601035,33.65,78035.35,0.01,-0.9668,6e-05,2.89349]
[1778925604060,33.64,78019.12,0.01,-0.96772,5e-05,2.82626]
[1778925608615,33.63,78013.7,0.01,-0.96805,5e-05,2.80274]
[1778925613125,33.63,78008.18,0.01,-0.96838,5e-05,2.77868]
[1778925615142,33.63,78002.93,0.01,-0.96865,5e-05,2.75821]
[1778925620174,33.63,78005.48,0.01,-0.96853,5e-05,2.76743]
[1778925623194,33.62,78011.29,0.01,-0.96822,5e-05,2.79028]
[1778925624201,33.63,78022.38,0.01,-0.9676,6e-05,2.83512]
[1778925625208,33.63,78036.69,0.01,-0.9668,6e-05,2.89377]
[1778925630244,33.64,78039.07,0.01,-0.96662,6e-05,2.90619]
[1778925635282,33.65,78040.06,0.01,-0.96659,6e-05,2.90748]
[1778925640317,33.65,78042.15,0.01,-0.96644,6e-05,2.91813]
[1778925644345,33.66,78052.45,0.01,-0.96583,6e-05,2.9622]
[1778925645354,33.66,78053.07,0.01,-0.96579,6e-05,2.96511]
[1778925650390,33.67,78052.33,0.01,-0.96581,6e-05,2.96375]
[1778925658965,33.67,78051.69,0.01,-0.96583,6e-05,2.96215]
[1778925664486,33.66,78052.7,0.01,-0.96582,6e-05,2.96295]
[1778925665493,33.65,78046.5,0.01,-0.96619,6e-05,2.93666]
[1778925666500,33.65,78042.68,0.01,-0.96641,6e-05,2.92033]
[1778925667512,33.65,78049.17,0.01,-0.96605,6e-05,2.94641]
[1778925668513,33.65,78055.25,0.01,-0.96571,6e-05,2.97091]
[1778925669036,33.65,78057.7,0.01,-0.96558,6e-05,2.98039]
[1778925671536,33.64,78049.01,0.01,-0.9661,6e-05,2.94298]
[1778925672543,33.64,78045.61,0.01,-0.9663,6e-05,2.92833]
[1778925677578,33.63,78040.74,0.01,-0.96662,6e-05,2.90534]
[1778925682613,33.62,78046.17,0.01,-0.96635,6e-05,2.92462]
[1778925684627,33.61,78026.22,0.01,-0.96749,6e-05,2.84225]
[1778925685632,33.61,78017.64,0.01,-0.96797,5e-05,2.80737]
[1778925686639,33.61,78013.77,0.01,-0.96819,5e-05,2.79153]
[1778925689665,33.61,78000.89,0.01,-0.9689,5e-05,2.73948]
[1778925690669,33.61,77958.95,0.01,-0.97107,5e-05,2.57804]
[1778925691675,33.61,77954.88,0.01,-0.97133,5e-05,2.55822]
[1778925692682,33.61,77970.82,0.01,-0.97052,5e-05,2.6183]
[1778925693690,33.61,77973.97,0.01,-0.97036,5e-05,2.63018]
[1778925694696,33.61,77979.27,0.01,-0.97009,5e-05,2.65031]
[1778925695703,33.6,77979.17,0.01,-0.9701,5e-05,2.64975]
[1778925699731,33.6,77971.71,0.01,-0.97049,5e-05,2.62055]
[1778925700739,33.6,77957.23,0.01,-0.97123,5e-05,2.56572]
[1778925701746,33.6,77953.26,0.01,-0.97143,5e-05,2.55081]
[1778925703760,33.6,77942.12,0.01,-0.97198,5e-05,2.50942]
[1778925704766,33.6,77938.91,0.01,-0.97213,5e-05,2.49762]
[1778925706782,33.64,77937.19,0.01,-0.97208,5e-05,2.50156]
[1778925711829,33.81,77936.9,0.01,-0.97145,5e-05,2.54855]
[1778925716867,33.98,77938.54,0.01,-0.97076,5e-05,2.59942]
[1778925717872,34.03,77941.06,0.01,-0.97041,5e-05,2.62516]
[1778925719886,34.09,77934.3,0.01,-0.97054,5e-05,2.61576]
[1778925721906,34.09,77925.99,0.01,-0.97096,5e-05,2.58459]
[1778925722914,34.08,77940.24,0.01,-0.97027,5e-05,2.63559]
[1778925723920,34.08,77950.77,0.01,-0.96973,5e-05,2.67549]
[1778925724923,34.08,77953.89,0.01,-0.96958,5e-05,2.6868]
[1778925727944,34.08,77942.64,0.01,-0.97017,5e-05,2.64326]
[1778925728952,34.08,77934.31,0.01,-0.97059,5e-05,2.61194]
[1778925729958,34.08,77926.28,0.01,-0.971,5e-05,2.58167]
[1778925732982,34.13,77920.6,0.01,-0.97107,5e-05,2.57625]
[1778925736010,34.12,77914.93,0.01,-0.97139,5e-05,2.55249]
[1778925738017,34.12,77909.15,0.01,-0.97168,5e-05,2.53039]
[1778925739531,34.15,77901.05,0.01,-0.97195,5e-05,2.51004]
[1778925741037,34.22,77897.65,0.01,-0.97187,5e-05,2.51595]
[1778925742044,34.26,77889.83,0.01,-0.97212,5e-05,2.49682]
[1778925744059,34.32,77896.04,0.01,-0.97158,5e-05,2.5372]
[1778925748087,34.38,77890.01,0.01,-0.97166,5e-05,2.53167]
[1778925753121,34.44,77891.38,0.01,-0.97141,5e-05,2.5489]
[1778925756143,34.44,77897.26,0.01,-0.97113,5e-05,2.56995]
[1778925761176,34.41,77896.08,0.01,-0.97129,5e-05,2.55796]
[1778925765205,34.4,77906.43,0.01,-0.97084,5e-05,2.59156]
[1778925770240,34.43,77908.35,0.01,-0.97064,5e-05,2.60651]
[1778925775275,34.54,77908.22,0.01,-0.97024,5e-05,2.63601]
[1778925777289,34.54,77915.41,0.01,-0.96986,5e-05,2.66421]
[1778925782324,34.55,77910.71,0.01,-0.97005,5e-05,2.64984]
[1778925784338,34.56,77901.78,0.01,-0.97048,5e-05,2.61805]
[1778925785346,34.59,77895.63,0.01,-0.97068,5e-05,2.60282]
[1778925790381,34.7,77890.86,0.01,-0.97051,5e-05,2.6154]
[1778925794408,34.75,77897.37,0.01,-0.96997,5e-05,2.65502]
[1778925798436,34.79,77892.28,0.01,-0.97011,5e-05,2.64472]
[1778925803471,34.78,77894.44,0.01,-0.97003,5e-05,2.65115]
[1778925810026,34.77,77899.56,0.01,-0.9698,5e-05,2.66784]
[1778925815555,34.76,77899.54,0.01,-0.96988,5e-05,2.66138]
[1778925820590,34.76,77895.99,0.01,-0.97008,5e-05,2.64651]
[1778925824618,34.75,77890.64,0.01,-0.97036,5e-05,2.62548]
[1778925828646,34.75,77907.05,0.01,-0.96955,5e-05,2.68538]
[1778925829654,34.75,77910.6,0.01,-0.96937,5e-05,2.69833]
[1778925831670,34.75,77911.56,0.01,-0.96934,5e-05,2.70112]
[1778925834695,34.74,77917.01,0.01,-0.96907,5e-05,2.72044]
[1778925839726,34.73,77909.0,0.01,-0.96952,5e-05,2.68802]
[1778925840734,34.73,77909.35,0.01,-0.9695,5e-05,2.68894]
[1778925844761,34.73,77914.87,0.01,-0.96924,5e-05,2.70812]
[1778925845768,34.72,77914.48,0.01,-0.96927,5e-05,2.70622]
[1778925846786,34.72,77908.12,0.01,-0.9696,5e-05,2.68186]
[1778925847782,34.72,77908.12,0.01,-0.9696,5e-05,2.68147]
[1778925851810,34.72,77901.88,0.01,-0.96994,5e-05,2.65662]
[1778925857852,34.71,77904.72,0.01,-0.96983,5e-05,2.66506]
[1778925864902,34.7,77904.51,0.01,-0.96987,5e-05,2.66184]
[1778925870945,34.69,77904.23,0.01,-0.96991,5e-05,2.65877]
[1778925875979,34.69,77905.33,0.01,-0.96993,5e-05,2.65663]
[1778925880015,34.68,77910.56,0.01,-0.96968,5e-05,2.67486]
[1778925882022,34.68,77902.81,0.01,-0.97008,5e-05,2.64522]
[1778925883029,34.68,77901.3,0.01,-0.97016,5e-05,2.63929]
[1778925888063,34.67,77900.96,0.01,-0.9702,5e-05,2.63649]
[1778925893098,34.66,77902.47,0.01,-0.97015,5e-05,2.64032]
[1778925898134,34.66,77907.04,0.01,-0.96994,5e-05,2.65607]
[1778925903169,34.65,77907.1,0.01,-0.96996,5e-05,2.65433]
[1778925908205,34.65,77908.58,0.01,-0.96991,5e-05,2.65816]
[1778925913240,34.64,77908.28,0.01,-0.96995,5e-05,2.65531]
[1778925918274,34.63,77907.18,0.01,-0.97003,5e-05,2.64947]
[1778925921295,34.63,77912.18,0.01,-0.96979,5e-05,2.66707]
[1778925926330,34.62,77912.34,0.01,-0.96981,5e-05,2.66579]
[1778925927337,34.62,77919.68,0.01,-0.96944,5e-05,2.69295]
[1778925930874,34.62,77928.4,0.01,-0.96901,5e-05,2.72468]
[1778925936400,34.61,77931.02,0.01,-0.96896,5e-05,2.7272]
[1778925941436,34.6,77930.69,0.01,-0.96901,5e-05,2.72369]
[1778925942441,34.6,77919.86,0.01,-0.96957,5e-05,2.68232]
[1778925947477,34.59,77919.4,0.01,-0.96962,5e-05,2.67879]
[1778925952512,34.58,77920.73,0.01,-0.96958,5e-05,2.68201]
[1778925957547,34.58,77917.17,0.01,-0.96978,5e-05,2.66693]
[1778925962583,34.57,77915.94,0.01,-0.96986,5e-05,2.66074]
[1778925963589,34.57,77909.84,0.01,-0.97018,5e-05,2.63767]
[1778925965604,34.57,77907.64,0.01,-0.97029,5e-05,2.62896]
[1778925967617,34.57,77919.01,0.01,-0.96973,5e-05,2.67085]
[1778925971156,34.56,77912.61,0.01,-0.97007,5e-05,2.64565]
[1778925976687,34.56,77912.37,0.01,-0.9701,5e-05,2.64333]
[1778925981722,34.55,77910.08,0.01,-0.97024,5e-05,2.63325]
[1778925986759,34.55,77907.76,0.01,-0.97037,5e-05,2.62314]
[1778925991793,34.54,77907.8,0.01,-0.97044,5e-05,2.61722]
[1778925996827,34.54,77907.03,0.01,-0.9705,5e-05,2.61288]
[1778926001861,34.53,77907.52,0.01,-0.97049,5e-05,2.6132]
[1778926006897,34.52,77902.94,0.01,-0.97074,5e-05,2.59476]
[1778926007905,34.52,77894.98,0.01,-0.97114,5e-05,2.56528]
[1778926008911,34.52,77891.39,0.01,-0.97132,5e-05,2.55196]
[1778926012938,34.52,77892.63,0.01,-0.97127,5e-05,2.55571]
[1778926015962,34.52,77883.45,0.01,-0.97172,5e-05,2.5219]
[1778926016966,34.52,77884.75,0.01,-0.97166,5e-05,2.52647]
[1778926022003,34.51,77888.43,0.01,-0.97149,5e-05,2.53914]
[1778926027037,34.51,77886.85,0.01,-0.97158,5e-05,2.5327]
[1778926029052,34.51,77893.49,0.01,-0.97126,5e-05,2.55657]
[1778926030058,34.51,77893.49,0.01,-0.97126,5e-05,2.55641]
[1778926035093,34.51,77892.83,0.01,-0.9713,5e-05,2.55316]
[1778926041136,34.5,77892.27,0.01,-0.97134,5e-05,2.5502]
[1778926047177,34.5,77891.28,0.01,-0.9714,5e-05,2.54573]
[1778926052212,34.5,77893.4,0.01,-0.97136,5e-05,2.54824]
[1778926057251,34.5,77893.24,0.01,-0.97137,5e-05,2.54685]
[1778926060268,34.49,77882.61,0.01,-0.97189,5e-05,2.50812]
[1778926061275,34.49,77880.13,0.01,-0.97201,5e-05,2.49909]
[1778926063289,34.49,77872.31,0.01,-0.97239,5e-05,2.47104]
[1778926066314,34.49,77871.49,0.01,-0.97242,5e-05,2.46813]
[1778926069335,34.49,77878.19,0.01,-0.97211,5e-05,2.49199]
[1778926074370,34.49,77879.74,0.01,-0.97204,5e-05,2.49732]
[1778926079407,34.49,77877.29,0.01,-0.97216,5e-05,2.48837]
[1778926083435,34.49,77884.22,0.01,-0.97183,5e-05,2.51307]
[1778926088470,34.49,77883.1,0.01,-0.97189,5e-05,2.50865]
[1778926093506,34.49,77884.77,0.01,-0.97181,5e-05,2.51428]
[1778926098540,34.5,77881.59,0.01,-0.97192,5e-05,2.50625]
[1778926103575,34.52,77880.9,0.01,-0.97189,5e-05,2.50816]
[1778926108610,34.53,77879.12,0.01,-0.97192,5e-05,2.50611]
[1778926109617,34.53,77870.66,0.01,-0.97232,5e-05,2.47584]
[1778926110624,34.53,77850.68,0.01,-0.97325,5e-05,2.40543]
[1778926113647,34.54,77844.95,0.01,-0.97354,5e-05,2.38244]
[1778926114653,34.54,77827.28,0.01,-0.97434,4e-05,2.32201]
[1778926119689,34.54,77826.84,0.01,-0.97434,4e-05,2.32163]
[1778926122230,34.55,77820.27,0.01,-0.97463,4e-05,2.29986]
[1778926126738,34.55,77816.85,0.01,-0.97476,4e-05,2.28968]
[1778926128754,34.55,77774.73,0.01,-0.97654,4e-05,2.15197]
[1778926129764,34.56,77779.76,0.01,-0.97633,4e-05,2.16865]
[1778926130769,34.56,77771.16,0.01,-0.97668,4e-05,2.14151]
[1778926132303,34.56,77773.1,0.01,-0.97659,4e-05,2.14828]
[1778926132782,34.56,77773.1,0.01,-0.97658,4e-05,2.14879]
[1778926134802,34.57,77779.07,0.01,-0.97632,4e-05,2.16899]
[1778926136825,34.57,77798.96,0.01,-0.97547,4e-05,2.23481]
[1778926137843,34.57,77817.04,0.01,-0.97468,4e-05,2.29539]
[1778926138842,34.57,77827.16,0.01,-0.97423,4e-05,2.32987]
[1778926139845,34.57,77836.4,0.01,-0.97381,5e-05,2.36194]
[1778926140852,34.57,77843.01,0.01,-0.97351,5e-05,2.38487]
[1778926143875,34.58,77828.52,0.01,-0.97416,4e-05,2.33538]
[1778926144883,34.58,77831.12,0.01,-0.97404,4e-05,2.34446]
[1778926146897,34.58,77833.96,0.01,-0.97391,5e-05,2.35455]
[1778926151941,34.58,77837.36,0.01,-0.97375,5e-05,2.36702]
[1778926152944,34.58,77832.16,0.01,-0.97398,4e-05,2.34931]
[1778926154956,34.58,77825.64,0.01,-0.97427,4e-05,2.32742]
[1778926159990,34.59,77826.16,0.01,-0.97423,4e-05,2.33017]
[1778926165036,34.59,77834.43,0.01,-0.97385,5e-05,2.35938]
[1778926167041,34.59,77836.72,0.01,-0.97374,5e-05,2.36752]
[1778926170060,34.59,77827.72,0.01,-0.97414,4e-05,2.33703]
[1778926171067,34.59,77823.47,0.01,-0.97437,4e-05,2.31848]
[1778926173098,34.59,77819.05,0.01,-0.97456,4e-05,2.30396]
[1778926174106,34.6,77803.85,0.01,-0.97522,4e-05,2.25329]
[1778926175131,34.6,77800.01,0.01,-0.97538,4e-05,2.24089]
[1778926176121,34.6,77775.93,0.01,-0.97639,4e-05,2.1626]
[1778926177129,34.6,77771.05,0.01,-0.97659,4e-05,2.14739]
[1778926179145,34.6,77781.73,0.01,-0.97613,4e-05,2.18283]
[1778926180151,34.61,77788.02,0.01,-0.97586,4e-05,2.20375]
[1778926181157,34.61,77789.0,0.01,-0.97582,4e-05,2.20735]
[1778926186192,34.62,77787.31,0.01,-0.97586,4e-05,2.20384]
[1778926189213,34.62,77796.18,0.01,-0.97547,4e-05,2.23416]
[1778926190224,34.62,77802.16,0.01,-0.97521,4e-05,2.2543]
[1778926191231,34.62,77823.35,0.01,-0.97427,4e-05,2.32579]
[1778926192238,34.62,77834.52,0.01,-0.97377,5e-05,2.36417]
[1778926193245,34.62,77828.55,0.01,-0.97404,4e-05,2.34385]
[1778926194252,34.62,77823.62,0.01,-0.97426,4e-05,2.32722]
[1778926195261,34.63,77822.96,0.01,-0.97428,4e-05,2.32518]
[1778926197274,34.63,77830.53,0.01,-0.97394,4e-05,2.3514]
[1778926199287,34.63,77831.14,0.01,-0.97391,5e-05,2.35382]
[1778926203323,34.63,77799.25,0.01,-0.9753,4e-05,2.24709]
[1778926205332,34.63,77779.96,0.01,-0.97611,4e-05,2.18442]
[1778926206344,34.64,77777.81,0.01,-0.9762,4e-05,2.17791]
[1778926210366,34.64,77774.85,0.01,-0.97629,4e-05,2.1702]
[1778926211374,34.64,77781.33,0.01,-0.97602,4e-05,2.19166]
[1778926212381,34.65,77776.28,0.01,-0.97622,4e-05,2.17572]
[1778926214408,34.65,77786.83,0.01,-0.97577,4e-05,2.21094]
[1778926215406,34.65,77789.32,0.01,-0.97566,4e-05,2.2195]
[1778926216411,34.65,77783.3,0.01,-0.97591,4e-05,2.20021]
[1778926217421,34.66,77782.06,0.01,-0.97595,4e-05,2.19659]
[1778926218446,34.66,77789.17,0.01,-0.97565,4e-05,2.22025]
[1778926220449,34.66,77803.23,0.01,-0.97503,4e-05,2.26754]
[1778926221462,34.66,77786.74,0.01,-0.97574,4e-05,2.2134]
[1778926223477,34.66,77773.88,0.01,-0.97627,4e-05,2.17231]
[1778926224482,34.67,77777.78,0.01,-0.9761,4e-05,2.18538]
[1778926226496,34.67,77788.4,0.01,-0.97564,4e-05,2.22088]
[1778926227503,34.67,77799.26,0.01,-0.97517,4e-05,2.25709]
[1778926228516,34.67,77811.58,0.01,-0.97463,4e-05,2.29858]
[1778926229532,34.67,77820.68,0.01,-0.97422,4e-05,2.3296]
[1778926230527,34.67,77834.01,0.01,-0.97362,5e-05,2.3754]
[1778926231534,34.67,77835.04,0.01,-0.97362,5e-05,2.37474]
[1778926236569,34.68,77832.81,0.01,-0.97371,5e-05,2.36767]
[1778926241604,34.68,77836.52,0.01,-0.97354,5e-05,2.38108]
[1778926245632,34.68,77841.65,0.01,-0.9733,5e-05,2.39924]
[1778926247647,34.68,77845.82,0.01,-0.9731,5e-05,2.41389]
[1778926249665,34.68,77838.27,0.01,-0.97345,5e-05,2.3878]
[1778926250668,34.68,77841.94,0.01,-0.97328,5e-05,2.40061]
[1778926255706,34.68,77837.91,0.01,-0.97346,5e-05,2.38706]
[1778926258727,34.68,77843.35,0.01,-0.9732,5e-05,2.4062]
[1778926263762,34.69,77845.75,0.01,-0.97309,5e-05,2.41494]
[1778926269864,34.69,77846.61,0.01,-0.97304,5e-05,2.41828]
[1778926275847,34.69,77848.01,0.01,-0.97297,5e-05,2.42351]
[1778926278867,34.69,77854.05,0.01,-0.97269,5e-05,2.44481]
[1778926281889,34.69,77849.78,0.01,-0.97289,5e-05,2.42995]
[1778926284913,34.69,77838.23,0.01,-0.97342,5e-05,2.38998]
[1778926287934,34.69,77831.82,0.01,-0.97371,5e-05,2.36814]
[1778926293471,34.7,77827.13,0.01,-0.97395,4e-05,2.34867]
[1778926299015,34.7,77827.8,0.01,-0.9739,4e-05,2.35207]
[1778926300019,34.7,77813.85,0.01,-0.97452,4e-05,2.30497]
[1778926301027,34.7,77803.8,0.01,-0.97496,4e-05,2.27128]
[1778926302034,34.7,77798.41,0.01,-0.97519,4e-05,2.25367]
[1778926303540,34.7,77797.62,0.01,-0.97522,4e-05,2.25172]
[1778926309083,34.71,77800.47,0.01,-0.97507,4e-05,2.2632]
[1778926314117,34.72,77796.35,0.01,-0.97523,4e-05,2.25086]
[1778926316135,34.72,77778.27,0.01,-0.97598,4e-05,2.19263]
[1778926317140,34.72,77774.95,0.01,-0.97612,4e-05,2.18231]
[1778926319154,34.73,77781.78,0.01,-0.97582,4e-05,2.20494]
[1778926320163,34.73,77781.55,0.01,-0.97583,4e-05,2.20461]
[1778926325196,34.74,77787.09,0.01,-0.97557,4e-05,2.22475]
[1778926327209,34.74,77774.42,0.01,-0.97609,4e-05,2.1846]
[1778926329223,34.74,77772.88,0.01,-0.97614,4e-05,2.18006]
[1778926334258,34.75,77777.73,0.01,-0.97591,4e-05,2.19835]
[1778926335266,34.75,77770.52,0.01,-0.9762,4e-05,2.17543]
[1778926336276,34.76,77767.36,0.01,-0.97633,4e-05,2.16571]
[1778926340301,34.76,77774.07,0.01,-0.97603,4e-05,2.18924]
[1778926341342,34.77,77777.43,0.01,-0.97587,4e-05,2.20098]
[1778926343321,34.77,77771.16,0.01,-0.97613,4e-05,2.1811]
[1778926348357,34.78,77764.1,0.01,-0.97639,4e-05,2.16062]
[1778926353391,34.79,77765.35,0.01,-0.97635,4e-05,2.16332]
[1778926354398,34.79,77770.36,0.01,-0.97614,4e-05,2.17987]
[1778926356412,34.79,77765.34,0.01,-0.97633,4e-05,2.1646]
[1778926359433,34.8,77770.15,0.01,-0.97612,4e-05,2.1814]
[1778926364468,34.81,77766.99,0.01,-0.97622,4e-05,2.17291]
[1778926369503,34.82,77768.23,0.01,-0.97614,4e-05,2.17948]
[1778926372524,34.82,77773.8,0.01,-0.97589,4e-05,2.19871]
[1778926377559,34.83,77778.64,0.01,-0.97567,4e-05,2.21609]
[1778926379574,34.83,77781.31,0.01,-0.97554,4e-05,2.22591]
[1778926383601,34.84,77788.45,0.01,-0.97522,4e-05,2.25043]
[1778926384608,34.84,77791.22,0.01,-0.97509,4e-05,2.2602]
[1778926388635,34.84,77796.28,0.01,-0.97486,4e-05,2.27814]
[1778926393671,34.85,77798.38,0.01,-0.97475,4e-05,2.28648]
[1778926398706,34.85,77814.12,0.01,-0.97404,4e-05,2.34063]
[1778926401727,34.86,77820.09,0.01,-0.97377,4e-05,2.36142]
[1778926402734,34.86,77825.15,0.01,-0.97354,5e-05,2.37886]
[1778926404253,34.86,77835.42,0.01,-0.97307,5e-05,2.41443]
[1778926404749,34.86,77835.42,0.01,-0.97306,5e-05,2.41448]
[1778926406762,34.86,77841.73,0.01,-0.97277,5e-05,2.43651]
[1778926407769,34.86,77848.65,0.01,-0.97245,5e-05,2.46078]
[1778926409783,34.86,77848.96,0.01,-0.97244,5e-05,2.46182]
[1778926414818,34.86,77851.06,0.01,-0.97239,5e-05,2.46466]
[1778926419853,34.86,77847.35,0.01,-0.97256,5e-05,2.45163]
[1778926422877,34.86,77853.64,0.01,-0.97227,5e-05,2.47376]
[1778926426904,34.86,77858.94,0.01,-0.97202,5e-05,2.49239]
[1778926427911,34.86,77866.45,0.01,-0.97166,5e-05,2.51918]
[1778926428918,34.85,77866.55,0.01,-0.97166,5e-05,2.51935]
[1778926434463,34.85,77870.57,0.01,-0.97147,5e-05,2.53333]
[1778926439995,34.85,77871.9,0.01,-0.97141,5e-05,2.53733]
[1778926445029,34.85,77872.3,0.01,-0.9714,5e-05,2.53825]
[1778926450066,34.84,77872.57,0.01,-0.9714,5e-05,2.53845]
[1778926455106,34.84,77877.06,0.01,-0.97119,5e-05,2.55391]
[1778926460135,34.84,77874.28,0.01,-0.97134,5e-05,2.54313]
[1778926463158,34.84,77867.13,0.01,-0.97169,5e-05,2.5171]
[1778926468191,34.84,77867.15,0.01,-0.97169,5e-05,2.51678]
[1778926474742,34.83,77864.66,0.01,-0.97187,5e-05,2.50275]
[1778926480275,34.83,77868.43,0.01,-0.97169,5e-05,2.5158]
[1778926485310,34.83,77866.49,0.01,-0.97179,5e-05,2.50832]
[1778926490345,34.83,77865.46,0.01,-0.97185,5e-05,2.50431]
[1778926495380,34.83,77866.01,0.01,-0.97183,5e-05,2.50584]
[1778926500415,34.83,77863.21,0.01,-0.97196,5e-05,2.49544]
[1778926505450,34.82,77864.01,0.01,-0.97193,5e-05,2.49785]
[1778926510485,34.82,77869.08,0.01,-0.9717,5e-05,2.5155]
[1778926513506,34.82,77884.57,0.01,-0.97095,5e-05,2.5709]
[1778926518543,34.82,77879.27,0.01,-0.97122,5e-05,2.55073]
[1778926523577,34.81,77877.65,0.01,-0.97131,5e-05,2.54421]
[1778926525590,34.81,77883.31,0.01,-0.97104,5e-05,2.5642]
[1778926526597,34.81,77888.77,0.01,-0.97077,5e-05,2.58408]
[1778926527604,34.81,77890.05,0.01,-0.97072,5e-05,2.58831]
[1778926532640,34.81,77891.27,0.01,-0.97072,5e-05,2.58707]
[1778926535660,34.8,77896.3,0.01,-0.97048,5e-05,2.60483]
[1778926540695,34.8,77898.35,0.01,-0.9704,5e-05,2.61113]
[1778926545730,34.8,77892.13,0.01,-0.97072,5e-05,2.58728]
[1778926550769,34.79,77892.68,0.01,-0.97071,5e-05,2.58806]
[1778926556807,34.79,77897.53,0.01,-0.97049,5e-05,2.60457]
[1778926560836,34.78,77890.26,0.01,-0.97086,5e-05,2.57714]
[1778926566878,34.78,77890.12,0.01,-0.97087,5e-05,2.57579]
[1778926571914,34.78,77885.24,0.01,-0.97113,5e-05,2.55701]
[1778926576948,34.77,77878.9,0.01,-0.97144,5e-05,2.53354]
[1778926577954,34.77,77873.27,0.01,-0.97172,5e-05,2.5131]
[1778926582990,34.77,77869.87,0.01,-0.97188,5e-05,2.50058]
[1778926583997,34.77,77856.4,0.01,-0.97252,5e-05,2.4528]
[1778926585006,34.77,77845.14,0.01,-0.97305,5e-05,2.41343]
[1778926590039,34.77,77843.78,0.01,-0.9731,5e-05,2.40902]
[1778926593062,34.77,77853.28,0.01,-0.97271,5e-05,2.43792]
[1778926594068,34.77,77861.62,0.01,-0.97232,5e-05,2.46726]
[1778926598096,34.77,77850.4,0.01,-0.97285,5e-05,2.42763]
[1778926599103,34.77,77846.44,0.01,-0.97303,5e-05,2.41382]
[1778926604138,34.77,77841.63,0.01,-0.97325,5e-05,2.39731]
[1778926608169,34.78,77834.69,0.01,-0.97356,5e-05,2.37355]
[1778926612198,34.78,77841.04,0.01,-0.97327,5e-05,2.3958]
[1778926617233,34.78,77843.37,0.01,-0.97316,5e-05,2.40398]
[1778926620254,34.78,77836.92,0.01,-0.97345,5e-05,2.38176]
[1778926621260,34.78,77833.68,0.01,-0.9736,5e-05,2.37074]
[1778926623274,34.78,77826.31,0.01,-0.97393,4e-05,2.3457]
[1778926628309,34.78,77822.41,0.01,-0.9741,4e-05,2.33295]
[1778926630323,34.78,77830.42,0.01,-0.97373,5e-05,2.36061]
[1778926635874,34.78,77835.62,0.01,-0.97349,5e-05,2.37884]
[1778926640394,34.78,77827.04,0.01,-0.97388,4e-05,2.34963]
[1778926643459,34.79,77818.62,0.01,-0.97425,4e-05,2.32133]
[1778926649460,34.79,77817.43,0.01,-0.97429,4e-05,2.31797]
[1778926653491,34.79,77810.5,0.01,-0.97464,4e-05,2.29105]
[1778926654496,34.79,77805.28,0.01,-0.97486,4e-05,2.27378]
[1778926656509,34.79,77804.0,0.01,-0.97491,4e-05,2.26973]
[1778926661544,34.8,77800.1,0.01,-0.97507,4e-05,2.25788]
[1778926663558,34.8,77796.39,0.01,-0.97522,4e-05,2.24635]
[1778926668593,34.81,77778.44,0.01,-0.97596,4e-05,2.18901]
[1778926670607,34.81,77774.04,0.01,-0.97614,4e-05,2.17555]
[1778926673628,34.81,77780.02,0.01,-0.97588,4e-05,2.1957]
[1778926674635,34.82,77788.62,0.01,-0.9755,4e-05,2.22483]
[1778926676650,34.82,77793.8,0.01,-0.97527,4e-05,2.24218]
[1778926677657,34.82,77800.0,0.01,-0.975,4e-05,2.26323]
[1778926682692,34.82,77803.91,0.01,-0.97481,4e-05,2.27745]
[1778926683700,34.82,77811.61,0.01,-0.97447,4e-05,2.30323]
[1778926685715,34.83,77815.99,0.01,-0.97428,4e-05,2.31836]
[1778926688745,34.83,77822.34,0.01,-0.97398,4e-05,2.34049]
[1778926689744,34.83,77828.72,0.01,-0.9737,5e-05,2.36226]
[1778926690749,34.83,77834.16,0.01,-0.97345,5e-05,2.38108]
[1778926693770,34.83,77840.57,0.01,-0.97315,5e-05,2.40331]
[1778926698805,34.83,77844.82,0.01,-0.97296,5e-05,2.41816]
[1778926703842,34.83,77840.94,0.01,-0.97314,5e-05,2.40473]
[1778926705855,34.83,77835.07,0.01,-0.9734,5e-05,2.38448]
[1778926710889,34.83,77837.34,0.01,-0.9733,5e-05,2.39262]
[1778926715926,34.83,77834.68,0.01,-0.97346,5e-05,2.37929]
[1778926721967,34.83,77836.12,0.01,-0.97339,5e-05,2.38447]
[1778926727002,34.83,77829.73,0.01,-0.97368,5e-05,2.36285]
[1778926728012,34.83,77824.47,0.01,-0.97392,4e-05,2.34488]
[1778926729017,34.83,77822.02,0.01,-0.97402,4e-05,2.33665]
[1778926732039,34.84,77817.44,0.01,-0.97422,4e-05,2.32162]
[1778926736594,34.84,77826.73,0.01,-0.9738,5e-05,2.35368]
[1778926737075,34.84,77826.73,0.01,-0.9738,5e-05,2.35387]
[1778926742110,34.84,77827.15,0.01,-0.97377,5e-05,2.3558]
[1778926750168,34.84,77830.53,0.01,-0.97361,5e-05,2.36804]
[1778926755203,34.84,77828.01,0.01,-0.97372,5e-05,2.35972]
[1778926760241,34.85,77824.12,0.01,-0.97389,4e-05,2.34685]
[1778926761247,34.85,77833.29,0.01,-0.97347,5e-05,2.37838]
[1778926762254,34.85,77838.33,0.01,-0.97324,5e-05,2.39578]
[1778926766806,34.85,77844.92,0.01,-0.97294,5e-05,2.41863]
[1778926769306,34.85,77850.8,0.01,-0.97267,5e-05,2.43916]
[1778926770312,34.85,77851.63,0.01,-0.97263,5e-05,2.44203]
[1778926776876,34.85,77854.47,0.01,-0.97255,5e-05,2.44726]
[1778926782397,34.84,77860.08,0.01,-0.97229,5e-05,2.46674]
[1778926785417,34.84,77866.05,0.01,-0.97201,5e-05,2.4877]
[1778926790451,34.84,77869.06,0.01,-0.97187,5e-05,2.49794]
[1778926791458,34.84,77863.84,0.01,-0.97212,5e-05,2.47919]
[1778926795487,34.84,77858.9,0.01,-0.97236,5e-05,2.46152]
[1778926800522,34.84,77859.58,0.01,-0.97233,5e-05,2.46376]
[1778926805556,34.84,77860.81,0.01,-0.97227,5e-05,2.46785]
[1778926810594,34.84,77858.71,0.01,-0.97237,5e-05,2.4602]
[1778926812607,34.84,77853.12,0.01,-0.97264,5e-05,2.44048]
[1778926813614,34.84,77852.85,0.01,-0.97265,5e-05,2.43953]
[1778926818649,34.84,77854.1,0.01,-0.97259,5e-05,2.44391]
[1778926823685,34.84,77852.16,0.01,-0.97268,5e-05,2.43707]
[1778926828721,34.84,77852.21,0.01,-0.97268,5e-05,2.43722]
[1778926833756,34.84,77852.39,0.01,-0.97272,5e-05,2.43343]
[1778926838791,34.84,77849.49,0.01,-0.97285,5e-05,2.42336]
[1778926847374,34.84,77851.67,0.01,-0.97275,5e-05,2.43112]
[1778926851885,34.84,77856.47,0.01,-0.97253,5e-05,2.44789]
[1778926853897,34.84,77851.71,0.01,-0.97275,5e-05,2.43119]
[1778926858930,34.84,77849.17,0.01,-0.97287,5e-05,2.42236]
[1778926865986,34.84,77847.84,0.01,-0.97293,5e-05,2.41776]
[1778926871015,34.84,77845.34,0.01,-0.97304,5e-05,2.4091]
[1778926876050,34.84,77843.47,0.01,-0.97313,5e-05,2.40264]
[1778926881087,34.84,77842.12,0.01,-0.97319,5e-05,2.39803]
[1778926886121,34.84,77840.68,0.01,-0.97325,5e-05,2.39315]
[1778926891159,34.84,77837.92,0.01,-0.97342,5e-05,2.37936]
[1778926894179,34.84,77843.18,0.01,-0.97318,5e-05,2.39766]
[1778926899210,34.84,77843.79,0.01,-0.97315,5e-05,2.39979]
[1778926905253,34.84,77840.98,0.01,-0.97328,5e-05,2.39013]
[1778926911295,34.84,77843.5,0.01,-0.97317,5e-05,2.39884]
[1778926917870,34.84,77844.29,0.01,-0.97313,5e-05,2.40154]
[1778926921365,34.84,77837.65,0.01,-0.97343,5e-05,2.37863]
[1778926924385,34.84,77832.36,0.01,-0.97367,5e-05,2.36057]
[1778926929421,34.84,77830.42,0.01,-0.97376,5e-05,2.35421]
[1778926934456,34.84,77828.91,0.01,-0.97382,5e-05,2.34936]
[1778926939491,34.84,77821.05,0.01,-0.97417,4e-05,2.32295]
[1778926940498,34.84,77818.93,0.01,-0.97426,4e-05,2.31599]
[1778926941505,34.84,77810.79,0.01,-0.97462,4e-05,2.28862]
[1778926942513,34.85,77808.55,0.01,-0.97472,4e-05,2.28128]
[1778926945533,34.85,77805.65,0.01,-0.97483,4e-05,2.27233]
[1778926950568,34.85,77813.93,0.01,-0.97446,4e-05,2.30094]
[1778926951575,34.85,77823.91,0.01,-0.97406,4e-05,2.33042]
[1778926954596,34.85,77817.47,0.01,-0.97434,4e-05,2.30884]
[1778926959632,34.86,77805.59,0.01,-0.97486,4e-05,2.26971]
[1778926960640,34.86,77802.74,0.01,-0.97498,4e-05,2.26044]
[1778926961646,34.86,77800.08,0.01,-0.97509,4e-05,2.25208]
[1778926966680,34.86,77802.26,0.01,-0.97498,4e-05,2.26025]
[1778926971716,34.87,77803.77,0.01,-0.9749,4e-05,2.26648]
[1778926978291,34.87,77800.29,0.01,-0.97503,4e-05,2.25676]
[1778926982793,34.88,77793.43,0.01,-0.97531,4e-05,2.23522]
[1778926983800,34.88,77788.98,0.01,-0.97549,4e-05,2.22092]
[1778926985814,34.88,77787.56,0.01,-0.97555,4e-05,2.21694]
[1778926988835,34.89,77793.74,0.01,-0.97526,4e-05,2.23864]
[1778926990849,34.89,77796.5,0.01,-0.97514,4e-05,2.24805]
[1778926994877,34.89,77800.21,0.01,-0.97496,4e-05,2.26151]
[1778926999914,34.9,77800.04,0.01,-0.97495,4e-05,2.26233]
[1778927004947,34.91,77814.31,0.01,-0.97431,4e-05,2.31166]
[1778927006961,34.91,77807.0,0.01,-0.97462,4e-05,2.28753]
[1778927007972,34.91,77804.53,0.01,-0.97472,4e-05,2.27978]
[1778927013003,34.91,77808.07,0.01,-0.9746,4e-05,2.28834]
[1778927015022,34.92,77812.48,0.01,-0.9744,4e-05,2.30356]
[1778927021059,34.92,77808.54,0.01,-0.97456,4e-05,2.29168]
[1778927026096,34.93,77807.18,0.01,-0.9746,4e-05,2.28825]
[1778927031131,34.93,77806.75,0.01,-0.97461,4e-05,2.28792]
[1778927036166,34.93,77806.5,0.01,-0.9746,4e-05,2.28818]
[1778927042208,34.94,77809.04,0.01,-0.97447,4e-05,2.29792]
[1778927046236,34.94,77801.75,0.01,-0.97478,4e-05,2.27441]
[1778927048250,34.94,77800.97,0.01,-0.97481,4e-05,2.2723]
[1778927053286,34.95,77797.44,0.01,-0.97495,4e-05,2.26187]
[1778927056306,34.95,77797.22,0.01,-0.97494,4e-05,2.26201]
[1778927058320,34.95,77801.71,0.01,-0.97474,4e-05,2.27746]
[1778927063355,34.96,77803.06,0.01,-0.97467,4e-05,2.28325]
[1778927068390,34.96,77807.58,0.01,-0.97445,4e-05,2.29956]
[1778927072418,34.97,77812.77,0.01,-0.97425,4e-05,2.31362]
[1778927073431,34.97,77813.54,0.01,-0.97422,4e-05,2.31643]
[1778927079021,34.97,77812.61,0.01,-0.97424,4e-05,2.31448]
[1778927081481,34.98,77807.07,0.01,-0.97448,4e-05,2.29629]
[1778927082487,34.98,77807.01,0.01,-0.97448,4e-05,2.29633]
[1778927087523,34.98,77807.22,0.01,-0.97446,4e-05,2.2982]
[1778927092559,34.99,77809.41,0.01,-0.97435,4e-05,2.30667]
[1778927097594,34.99,77812.07,0.01,-0.97421,4e-05,2.31666]
[1778927102629,34.99,77818.73,0.01,-0.9739,4e-05,2.34031]
[1778927107665,35.0,77818.88,0.01,-0.97389,4e-05,2.3414]
[1778927109232,35.0,77811.66,0.01,-0.97421,4e-05,2.31728]
[1778927110685,35.0,77808.48,0.01,-0.97434,4e-05,2.30677]
[1778927115723,35.0,77806.36,0.01,-0.97442,4e-05,2.30068]
[1778927120757,35.01,77806.24,0.01,-0.97442,4e-05,2.30127]
[1778927124785,35.01,77798.46,0.01,-0.97475,4e-05,2.27615]
[1778927129373,35.02,77779.01,0.01,-0.97556,4e-05,2.21377]
[1778927136869,35.02,77778.84,0.01,-0.97559,4e-05,2.21104]
[1778927141904,35.03,77773.54,0.01,-0.97579,4e-05,2.19557]
[1778927146938,35.04,77773.73,0.01,-0.97576,4e-05,2.19796]
[1778927151974,35.05,77780.05,0.01,-0.97547,4e-05,2.22025]
[1778927152981,35.05,77785.26,0.01,-0.97524,4e-05,2.23762]
[1778927153988,35.05,77793.89,0.01,-0.97486,4e-05,2.26665]
[1778927156002,35.05,77794.46,0.01,-0.97483,4e-05,2.26878]
[1778927161038,35.06,77790.28,0.01,-0.97499,4e-05,2.25643]
[1778927167082,35.06,77794.35,0.01,-0.9748,4e-05,2.27112]
[1778927172117,35.07,77799.02,0.01,-0.97458,4e-05,2.2878]
[1778927177151,35.07,77803.4,0.01,-0.97437,4e-05,2.30392]
[1778927182186,35.07,77804.7,0.01,-0.9743,4e-05,2.30908]
[1778927186214,35.08,77811.52,0.01,-0.97399,4e-05,2.33276]
[1778927188229,35.08,77804.97,0.01,-0.97427,4e-05,2.31107]
[1778927193264,35.08,77806.38,0.01,-0.97424,4e-05,2.31248]
[1778927195277,35.08,77809.32,0.01,-0.97411,4e-05,2.32273]
[1778927200318,35.09,77809.88,0.01,-0.97407,4e-05,2.32549]
[1778927205350,35.09,77809.81,0.01,-0.97406,4e-05,2.32611]
[1778927210384,35.09,77808.76,0.01,-0.9741,4e-05,2.32344]
[1778927213405,35.1,77802.99,0.01,-0.97435,4e-05,2.30463]
[1778927218441,35.1,77807.36,0.01,-0.97414,4e-05,2.32033]
[1778927219447,35.1,77812.99,0.01,-0.97389,4e-05,2.3395]
[1778927220455,35.1,77817.5,0.01,-0.97368,5e-05,2.35495]
[1778927222469,35.1,77819.03,0.01,-0.97361,5e-05,2.36054]
[1778927224483,35.1,77807.82,0.01,-0.97411,4e-05,2.32271]
[1778927225489,35.1,77805.17,0.01,-0.97422,4e-05,2.31399]
[1778927230524,35.11,77804.92,0.01,-0.97422,4e-05,2.31414]
[1778927235559,35.11,77804.0,0.01,-0.97425,4e-05,2.31201]
[1778927237573,35.11,77795.6,0.01,-0.97461,4e-05,2.28438]
[1778927240144,35.12,77792.03,0.01,-0.97476,4e-05,2.27304]
[1778927244622,35.12,77786.98,0.01,-0.97496,4e-05,2.25769]
[1778927247643,35.13,77777.32,0.01,-0.97537,4e-05,2.2269]
[1778927248650,35.13,77775.93,0.01,-0.97542,4e-05,2.22304]
[1778927250214,35.13,77770.12,0.01,-0.97566,4e-05,2.20418]
[1778927252679,35.13,77768.77,0.01,-0.97575,4e-05,2.1967]
[1778927256708,35.14,77774.35,0.01,-0.97549,4e-05,2.21649]
[1778927261742,35.15,77771.36,0.01,-0.97559,4e-05,2.2085]
[1778927266776,35.15,77770.67,0.01,-0.97561,4e-05,2.20762]
[1778927271814,35.16,77764.26,0.01,-0.97585,4e-05,2.18866]
[1778927276850,35.17,77761.88,0.01,-0.97593,4e-05,2.18278]
[1778927281886,35.17,77757.4,0.01,-0.97609,4e-05,2.17017]
[1778927286920,35.18,77758.19,0.01,-0.97604,4e-05,2.17445]
[1778927287925,35.18,77753.05,0.01,-0.97625,4e-05,2.15839]
[1778927290494,35.19,77750.18,0.01,-0.97635,4e-05,2.15042]
[1778927292961,35.19,77738.6,0.01,-0.97681,4e-05,2.11472]
[1778927293969,35.19,77734.99,0.01,-0.97695,4e-05,2.10388]
[1778927295988,35.2,77734.21,0.01,-0.97697,4e-05,2.1024]
[1778927296992,35.2,77719.43,0.01,-0.97754,4e-05,2.0577]
[1778927300589,35.28,77706.64,0.01,-0.97781,4e-05,2.03654]
[1778927302029,35.3,77696.55,0.01,-0.97812,4e-05,2.01228]
[1778927307066,35.38,77700.88,0.01,-0.97772,4e-05,2.04361]
[1778927309080,35.38,77695.7,0.01,-0.97791,4e-05,2.02902]
[1778927310088,35.43,77691.78,0.01,-0.97791,4e-05,2.02866]
[1778927311095,35.46,77683.81,0.01,-0.97818,4e-05,2.00677]
[1778927312101,35.49,77666.42,0.01,-0.97875,4e-05,1.96196]
[1778927317164,35.6,77664.21,0.01,-0.97849,4e-05,1.98203]
[1778927319178,35.66,77657.17,0.01,-0.97859,4e-05,1.97385]
[1778927321192,35.71,77653.7,0.01,-0.97856,4e-05,1.97624]
[1778927324214,35.8,77652.39,0.01,-0.97837,4e-05,1.99126]
[1778927329257,35.81,77647.04,0.01,-0.97853,4e-05,1.97858]
[1778927330259,35.82,77630.9,0.01,-0.97911,4e-05,1.93293]
[1778927331271,35.82,77628.2,0.01,-0.9792,4e-05,1.92588]
[1778927333284,35.88,77621.18,0.01,-0.97927,4e-05,1.92001]
[1778927334291,35.88,77615.07,0.01,-0.97949,4e-05,1.90259]
[1778927335303,35.91,77608.58,0.01,-0.97963,4e-05,1.89141]
[1778927336301,35.95,77599.52,0.01,-0.97985,4e-05,1.87401]
[1778927338316,35.96,77598.99,0.01,-0.97985,4e-05,1.87414]
[1778927341357,35.97,77615.17,0.01,-0.97924,4e-05,1.92239]
[1778927342347,35.97,77642.44,0.01,-0.97822,4e-05,2.00225]
[1778927343357,36.0,77660.1,0.01,-0.97747,4e-05,2.06105]
[1778927344362,36.02,77665.4,0.01,-0.9772,4e-05,2.08231]
[1778927345370,36.04,77666.31,0.01,-0.9771,4e-05,2.08996]
[1778927346376,36.05,77660.79,0.01,-0.97731,4e-05,2.07373]
[1778927347383,36.07,77660.35,0.01,-0.97726,4e-05,2.0774]
[1778927349397,36.09,77692.65,0.01,-0.9759,4e-05,2.18225]
[1778927350409,36.09,77736.29,0.01,-0.97406,4e-05,2.32268]
[1778927351412,36.09,77736.29,0.01,-0.97405,4e-05,2.32314]
[1778927352419,36.1,77741.41,0.01,-0.97383,4e-05,2.34007]
[1778927353425,36.1,77743.66,0.01,-0.97373,4e-05,2.34756]
[1778927355440,36.1,77756.29,0.01,-0.97317,4e-05,2.38964]
[1778927356446,36.1,77755.38,0.01,-0.97321,4e-05,2.38658]
[1778927357453,36.1,77760.85,0.01,-0.97296,4e-05,2.40492]
[1778927358460,36.1,77755.46,0.01,-0.9732,4e-05,2.38682]
[1778927359468,36.1,77750.97,0.01,-0.9734,4e-05,2.37213]
[1778927363499,36.1,77733.11,0.01,-0.97416,4e-05,2.31455]
[1778927365509,36.1,77726.19,0.01,-0.97446,4e-05,2.29231]
[1778927370544,36.11,77728.15,0.01,-0.97436,4e-05,2.29944]
[1778927372567,36.11,77736.69,0.01,-0.97404,4e-05,2.32325]
[1778927376592,36.11,77730.58,0.01,-0.97429,4e-05,2.30373]
[1778927378605,36.11,77710.92,0.01,-0.97512,4e-05,2.24072]
[1778927379613,36.11,77699.88,0.01,-0.97558,4e-05,2.20598]
[1778927380668,36.11,77693.46,0.01,-0.97584,4e-05,2.18612]
[1778927382636,36.12,77724.11,0.01,-0.97455,4e-05,2.28422]
[1778927387673,36.12,77722.44,0.01,-0.97461,4e-05,2.27956]
[1778927390696,36.12,77716.58,0.01,-0.97486,4e-05,2.26105]
[1778927393718,36.12,77726.01,0.01,-0.97445,4e-05,2.29208]
[1778927395732,36.12,77726.77,0.01,-0.97441,4e-05,2.2949]
[1778927400767,36.13,77721.42,0.01,-0.97463,4e-05,2.2783]
[1778927402781,36.13,77715.36,0.01,-0.97488,4e-05,2.25914]
[1778927407816,36.13,77711.18,0.01,-0.97504,4e-05,2.24671]
[1778927409850,36.13,77730.42,0.01,-0.97422,4e-05,2.30938]
[1778927411863,36.14,77724.24,0.01,-0.97448,4e-05,2.28943]
[1778927413877,36.14,77727.32,0.01,-0.97435,4e-05,2.29975]
[1778927414884,36.14,77729.56,0.01,-0.97425,4e-05,2.30718]
[1778927418917,36.14,77739.05,0.01,-0.97383,4e-05,2.33874]
[1778927419920,36.14,77746.47,0.01,-0.9735,4e-05,2.36332]
[1778927420927,36.14,77752.92,0.01,-0.97322,4e-05,2.38481]
[1778927421934,36.14,77754.0,0.01,-0.97317,4e-05,2.38842]
[1778927424958,36.14,77759.54,0.01,-0.97292,4e-05,2.40693]
[1778927427485,36.14,77768.29,0.01,-0.97253,5e-05,2.43629]
[1778927433018,36.14,77766.91,0.01,-0.97265,5e-05,2.42679]
[1778927434019,36.14,77761.84,0.01,-0.97288,4e-05,2.4096]
[1778927436038,36.14,77767.98,0.01,-0.9726,5e-05,2.43027]
[1778927437558,36.14,77777.46,0.01,-0.97217,5e-05,2.46227]
[1778927443090,36.13,77776.26,0.01,-0.97223,5e-05,2.45768]
[1778927446109,36.13,77770.85,0.01,-0.97248,5e-05,2.43888]
[1778927447628,36.13,77751.14,0.01,-0.97337,4e-05,2.37263]
[1778927449130,36.13,77752.02,0.01,-0.97333,4e-05,2.37564]
[1778927453160,36.13,77742.98,0.01,-0.97372,4e-05,2.34582]
[1778927454170,36.13,77742.05,0.01,-0.97376,4e-05,2.34286]
[1778927455177,36.13,77759.56,0.01,-0.97299,4e-05,2.40123]
[1778927456186,36.13,77760.18,0.01,-0.97296,4e-05,2.40331]
[1778927457701,36.13,77759.32,0.01,-0.973,4e-05,2.40045]
[1778927461219,36.13,77765.4,0.01,-0.97272,5e-05,2.421]
[1778927466256,36.13,77767.91,0.01,-0.97261,5e-05,2.42952]
[1778927467771,36.13,77779.61,0.01,-0.97207,5e-05,2.46931]
[1778927471292,36.13,77781.89,0.01,-0.97197,5e-05,2.47694]
[1778927476326,36.13,77777.88,0.01,-0.97217,5e-05,2.4622]
[1778927477842,36.13,77775.41,0.01,-0.97229,5e-05,2.45306]
[1778927483376,36.12,77769.33,0.01,-0.97259,5e-05,2.4306]
[1778927486397,36.12,77767.03,0.01,-0.97271,5e-05,2.42179]
[1778927491433,36.11,77767.7,0.01,-0.97275,5e-05,2.41801]
[1778927493449,36.11,77778.26,0.01,-0.97228,5e-05,2.45321]
[1778927495464,36.1,77780.09,0.01,-0.9722,5e-05,2.45877]
[1778927499488,36.1,77774.64,0.01,-0.97247,5e-05,2.43873]
[1778927502510,36.09,77775.87,0.01,-0.97244,5e-05,2.44157]
[1778927503521,36.09,77776.23,0.01,-0.97242,5e-05,2.44245]
[1778927508553,36.08,77773.79,0.01,-0.97256,5e-05,2.43246]
[1778927511572,36.08,77765.66,0.01,-0.97294,4e-05,2.40406]
[1778927512580,36.08,77757.68,0.01,-0.9733,4e-05,2.37704]
[1778927513587,36.08,77754.67,0.01,-0.97344,4e-05,2.36678]
[1778927518624,36.07,77755.16,0.01,-0.97343,4e-05,2.36726]
[1778927520638,36.07,77751.09,0.01,-0.97362,4e-05,2.3533]
[1778927525673,36.07,77752.21,0.01,-0.97356,4e-05,2.3575]
[1778927527687,36.07,77745.92,0.01,-0.97383,4e-05,2.33689]
[1778927528698,36.08,77743.79,0.01,-0.97392,4e-05,2.33]
[1778927529701,36.08,77760.56,0.01,-0.97318,4e-05,2.38577]
[1778927530708,36.08,77775.05,0.01,-0.97253,5e-05,2.43466]
[1778927531716,36.07,77777.22,0.01,-0.97244,5e-05,2.44166]
[1778927534737,36.07,77782.6,0.01,-0.9722,5e-05,2.45954]
[1778927535747,36.07,77781.84,0.01,-0.97223,5e-05,2.45687]
[1778927540779,36.07,77789.15,0.01,-0.9719,5e-05,2.48124]
[1778927541786,36.07,77798.71,0.01,-0.97146,5e-05,2.51422]
[1778927542794,36.07,77798.32,0.01,-0.97148,5e-05,2.51271]
[1778927543800,36.07,77812.99,0.01,-0.97079,5e-05,2.56389]
[1778927544807,36.07,77813.31,0.01,-0.97077,5e-05,2.56477]
[1778927548835,36.02,77819.16,0.01,-0.97065,5e-05,2.57421]
[1778927553879,35.85,77820.79,0.01,-0.97122,5e-05,2.53172]
[1778927554880,35.82,77832.74,0.01,-0.97076,5e-05,2.56564]
[1778927555887,35.82,77842.85,0.01,-0.97028,5e-05,2.60082]
[1778927556894,35.78,77844.48,0.01,-0.97033,5e-05,2.59717]
[1778927561929,35.61,77846.42,0.01,-0.97086,5e-05,2.55845]
[1778927562937,35.57,77851.56,0.01,-0.97073,5e-05,2.56795]
[1778927564950,35.5,77861.65,0.01,-0.97049,5e-05,2.58617]
[1778927565957,35.47,77861.04,0.01,-0.97064,5e-05,2.57479]
[1778927568485,35.4,77867.03,0.01,-0.9706,5e-05,2.5784]
[1778927575023,35.17,77863.76,0.01,-0.97157,5e-05,2.50743]
[1778927580058,35.05,77860.78,0.01,-0.97213,5e-05,2.46569]
[1778927582072,35.05,77855.49,0.01,-0.9724,5e-05,2.44568]
[1778927584087,35.02,77862.03,0.01,-0.9722,5e-05,2.461]
[1778927586100,34.96,77861.59,0.01,-0.97241,5e-05,2.44535]
[1778927591140,34.84,77870.24,0.01,-0.97245,5e-05,2.44252]
[1778927593153,34.79,77874.32,0.01,-0.97244,5e-05,2.44366]
[1778927596174,34.71,77880.98,0.01,-0.97238,5e-05,2.44783]
[1778927598696,34.66,77887.14,0.01,-0.97227,5e-05,2.4563]
[1778927601210,34.66,77891.81,0.01,-0.97207,5e-05,2.47161]
[1778927603223,34.65,77880.37,0.01,-0.97262,5e-05,2.42995]
[1778927604233,34.65,77886.0,0.01,-0.97236,5e-05,2.44955]
[1778927608765,34.65,77875.8,0.01,-0.97284,5e-05,2.41378]
[1778927611279,34.65,77882.05,0.01,-0.97259,5e-05,2.43149]
[1778927612286,34.65,77891.97,0.01,-0.97212,5e-05,2.46675]
[1778927613296,34.65,77894.81,0.01,-0.97198,5e-05,2.47692]
[1778927618835,34.65,77899.97,0.01,-0.97173,5e-05,2.49546]
[1778927621350,34.65,77903.47,0.01,-0.97156,5e-05,2.50802]
[1778927626385,34.65,77912.18,0.01,-0.97114,5e-05,2.53938]
[1778927628910,34.64,77915.45,0.01,-0.971,5e-05,2.54935]
[1778927632427,34.63,77918.49,0.01,-0.97089,5e-05,2.55801]
[1778927633435,34.63,77927.37,0.01,-0.97044,5e-05,2.59056]
[1778927634441,34.63,77926.13,0.01,-0.97051,5e-05,2.5858]
[1778927637461,34.63,77918.46,0.01,-0.9709,5e-05,2.55711]
[1778927641490,34.63,77914.37,0.01,-0.97112,5e-05,2.54082]
[1778927644511,34.62,77909.36,0.01,-0.97139,5e-05,2.52102]
[1778927649547,34.61,77906.22,0.01,-0.97157,5e-05,2.50759]
[1778927654581,34.61,77902.01,0.01,-0.97179,5e-05,2.49151]
[1778927657602,34.61,77895.22,0.01,-0.97213,5e-05,2.46614]
[1778927659616,34.61,77891.18,0.01,-0.97232,5e-05,2.45175]
[1778927665662,34.61,77891.47,0.01,-0.9723,5e-05,2.45306]
[1778927669686,34.61,77882.46,0.01,-0.97273,5e-05,2.42139]
[1778927671702,34.61,77878.71,0.01,-0.97295,5e-05,2.40397]
[1778927673714,34.61,77884.11,0.01,-0.97269,5e-05,2.42318]
[1778927674721,34.61,77883.56,0.01,-0.97272,5e-05,2.42133]
[1778927677742,34.61,77893.81,0.01,-0.97223,5e-05,2.45793]
[1778927678749,34.61,77893.21,0.01,-0.97225,5e-05,2.45582]
[1778927683788,34.61,77884.58,0.01,-0.97266,5e-05,2.42545]
[1778927684794,34.61,77883.31,0.01,-0.97272,5e-05,2.42106]
[1778927689829,34.61,77882.85,0.01,-0.97274,5e-05,2.41991]
[1778927691844,34.61,77876.5,0.01,-0.97303,5e-05,2.39782]
[1778927696878,34.62,77877.85,0.01,-0.97296,5e-05,2.40321]
[1778927701913,34.62,77878.68,0.01,-0.97291,5e-05,2.40678]
[1778927704936,34.62,77891.78,0.01,-0.97229,5e-05,2.45343]
[1778927705942,34.62,77895.4,0.01,-0.97211,5e-05,2.46639]
[1778927710978,34.62,77894.38,0.01,-0.97216,5e-05,2.46293]
[1778927716012,34.62,77901.99,0.01,-0.97179,5e-05,2.49035]
[1778927717019,34.62,77906.11,0.01,-0.97159,5e-05,2.50518]
[1778927722055,34.62,77903.41,0.01,-0.97172,5e-05,2.49536]
[1778927725076,34.62,77908.89,0.01,-0.97146,5e-05,2.51507]
[1778927727090,34.62,77889.99,0.01,-0.97237,5e-05,2.44724]
[1778927728097,34.62,77898.73,0.01,-0.97195,5e-05,2.47847]
[1778927729107,34.62,77902.52,0.01,-0.97177,5e-05,2.49209]
[1778927734139,34.62,77903.95,0.01,-0.97174,5e-05,2.49272]
[1778927737160,34.62,77908.82,0.01,-0.97151,5e-05,2.51022]
[1778927738169,34.62,77938.84,0.01,-0.97001,5e-05,2.62047]
[1778927739705,34.62,77942.09,0.01,-0.96985,5e-05,2.6324]
[1778927740182,34.61,77942.09,0.01,-0.96988,5e-05,2.63001]
[1778927742196,34.6,77937.47,0.01,-0.97015,5e-05,2.61055]
[1778927746224,34.58,77926.29,0.01,-0.97079,5e-05,2.56308]
[1778927747231,34.58,77921.02,0.01,-0.97106,5e-05,2.54363]
[1778927748238,34.58,77919.58,0.01,-0.97113,5e-05,2.53827]
[1778927753276,34.57,77917.67,0.01,-0.97127,5e-05,2.52771]
[1778927758309,34.55,77912.86,0.01,-0.97156,5e-05,2.50667]
[1778927763368,34.54,77918.52,0.01,-0.97133,5e-05,2.52391]
[1778927768382,34.53,77917.99,0.01,-0.9714,5e-05,2.51857]
[1778927769926,34.52,77915.11,0.01,-0.97155,5e-05,2.50702]
[1778927775430,34.52,77912.29,0.01,-0.97172,5e-05,2.4948]
[1778927777444,34.52,77906.93,0.01,-0.97198,5e-05,2.47527]
[1778927782479,34.52,77908.32,0.01,-0.97191,5e-05,2.48036]
[1778927786508,34.52,77900.49,0.01,-0.97229,5e-05,2.45249]
[1778927788520,34.52,77894.74,0.01,-0.97256,5e-05,2.43215]
[1778927791542,34.52,77889.63,0.01,-0.97285,5e-05,2.41014]
[1778927793560,34.52,77884.25,0.01,-0.9731,5e-05,2.39139]
[1778927798591,34.52,77883.21,0.01,-0.97313,5e-05,2.38864]
[1778927801613,34.52,77871.72,0.01,-0.97366,5e-05,2.34919]
[1778927802622,34.53,77869.32,0.01,-0.97377,5e-05,2.34114]
[1778927804633,34.53,77863.03,0.01,-0.97405,5e-05,2.32002]
[1778927807654,34.53,77857.02,0.01,-0.97431,5e-05,2.30035]
[1778927813703,34.54,77854.76,0.01,-0.97438,4e-05,2.29444]
[1778927818737,34.54,77854.28,0.01,-0.97439,4e-05,2.29426]
[1778927822766,34.55,77846.78,0.01,-0.97471,4e-05,2.26999]
[1778927824781,34.55,77854.26,0.01,-0.97436,4e-05,2.29589]
[1778927826793,34.55,77854.23,0.01,-0.97436,4e-05,2.29639]
[1778927831828,34.56,77853.63,0.01,-0.97437,4e-05,2.29578]
[1778927835856,34.56,77847.03,0.01,-0.97465,4e-05,2.27457]
[1778927836867,34.56,77830.87,0.01,-0.97535,4e-05,2.22083]
[1778927837870,34.58,77828.53,0.01,-0.9754,4e-05,2.21735]
[1778927843913,34.59,77832.39,0.01,-0.9752,4e-05,2.23254]
[1778927848950,34.6,77804.64,0.01,-0.97636,4e-05,2.14363]
[1778927849954,34.6,77815.51,0.01,-0.97589,4e-05,2.17944]
[1778927850964,34.6,77822.83,0.01,-0.97557,4e-05,2.20392]
[1778927851969,34.6,77821.14,0.01,-0.97568,4e-05,2.19459]
[1778927857003,34.61,77822.09,0.01,-0.97561,4e-05,2.20033]
[1778927858010,34.61,77836.99,0.01,-0.97496,4e-05,2.24972]
[1778927859017,34.62,77842.87,0.01,-0.9747,4e-05,2.26977]
[1778927860030,34.62,77844.64,0.01,-0.97461,4e-05,2.27605]
[1778927863053,34.62,77825.08,0.01,-0.97546,4e-05,2.21174]
[1778927864060,34.62,77823.29,0.01,-0.97553,4e-05,2.20624]
[1778927869097,34.63,77828.67,0.01,-0.97527,4e-05,2.22614]
[1778927870102,34.63,77828.36,0.01,-0.97528,4e-05,2.22551]
[1778927875139,34.64,77827.68,0.01,-0.97528,4e-05,2.22522]
[1778927880176,34.65,77831.61,0.01,-0.97508,4e-05,2.24023]
[1778927885207,34.66,77832.65,0.01,-0.97501,4e-05,2.24559]
[1778927887221,34.66,77842.47,0.01,-0.97457,4e-05,2.27924]
[1778927888227,34.66,77844.52,0.01,-0.97447,4e-05,2.28649]
[1778927893262,34.71,77844.97,0.01,-0.97429,4e-05,2.30032]
[1778927898298,34.71,77852.61,0.01,-0.97393,5e-05,2.3278]
[1778927900848,34.72,77855.18,0.01,-0.9738,5e-05,2.33711]
[1778927903333,34.72,77845.97,0.01,-0.97421,4e-05,2.30646]
[1778927904339,34.73,77838.87,0.01,-0.97449,4e-05,2.28542]
[1778927905347,34.73,77819.95,0.01,-0.97531,4e-05,2.22265]
[1778927906353,34.73,77819.37,0.01,-0.97533,4e-05,2.22116]
[1778927911389,34.74,77822.62,0.01,-0.97521,4e-05,2.22973]
[1778927916428,34.75,77823.71,0.01,-0.97514,4e-05,2.23523]
[1778927921466,34.77,77819.44,0.01,-0.97525,4e-05,2.22637]
[1778927927504,34.79,77815.32,0.01,-0.97536,4e-05,2.21838]
[1778927932541,34.84,77817.2,0.01,-0.97512,4e-05,2.23596]
[1778927937574,34.86,77820.8,0.01,-0.9749,4e-05,2.25263]
[1778927941129,34.86,77834.78,0.01,-0.97427,4e-05,2.30072]
[1778927942610,34.87,77834.62,0.01,-0.97424,4e-05,2.30277]
[1778927947644,34.89,77836.45,0.01,-0.97411,4e-05,2.31242]
[1778927948651,34.89,77829.54,0.01,-0.97442,4e-05,2.28938]
[1778927949661,34.9,77826.85,0.01,-0.97449,4e-05,2.28358]
[1778927954693,34.91,77823.83,0.01,-0.97461,4e-05,2.2747]
[1778927959728,34.91,77824.96,0.01,-0.97454,4e-05,2.28002]
[1778927964766,34.92,77826.44,0.01,-0.97446,4e-05,2.28645]
[1778927969801,34.92,77824.56,0.01,-0.97452,4e-05,2.28148]
[1778927971344,34.93,77831.37,0.01,-0.97426,4e-05,2.30055]
[1778927976850,34.93,77827.59,0.01,-0.97441,4e-05,2.28901]
[1778927977857,34.93,77824.29,0.01,-0.97455,4e-05,2.27823]
[1778927980879,34.93,77830.37,0.01,-0.97427,4e-05,2.29947]
[1778927983901,34.94,77836.34,0.01,-0.97399,5e-05,2.32042]
[1778927988934,34.94,77838.91,0.01,-0.97386,5e-05,2.33031]
[1778927990949,34.94,77849.1,0.01,-0.97339,5e-05,2.3656]
[1778927992962,34.95,77849.01,0.01,-0.97339,5e-05,2.36569]
[1778927999004,34.95,77849.13,0.01,-0.97337,5e-05,2.36711]
[1778928003037,34.95,77840.06,0.01,-0.97378,5e-05,2.33673]
[1778928005050,34.95,77840.3,0.01,-0.97376,5e-05,2.33794]
[1778928010083,34.96,77836.71,0.01,-0.9739,5e-05,2.32702]
[1778928014111,34.96,77831.04,0.01,-0.97415,4e-05,2.30869]
[1778928019146,34.97,77834.68,0.01,-0.97397,5e-05,2.32206]
[1778928024181,34.97,77837.19,0.01,-0.97384,5e-05,2.33183]
[1778928025192,34.97,77826.94,0.01,-0.9743,4e-05,2.29718]
[1778928026195,34.97,77825.07,0.01,-0.97438,4e-05,2.29117]
[1778928029218,34.98,77831.77,0.01,-0.97407,4e-05,2.31451]
[1778928034252,34.98,77834.85,0.01,-0.97396,5e-05,2.32191]
[1778928039286,34.98,77833.44,0.01,-0.97401,4e-05,2.31807]
[1778928044321,34.99,77834.76,0.01,-0.97394,5e-05,2.32368]
[1778928049356,34.99,77831.76,0.01,-0.97406,4e-05,2.31466]
[1778928054391,35.0,77832.3,0.01,-0.97402,4e-05,2.31772]
[1778928059426,35.0,77826.72,0.01,-0.97425,4e-05,2.30015]
[1778928064474,35.01,77817.21,0.01,-0.97465,4e-05,2.26962]
[1778928066476,35.01,77814.66,0.01,-0.97476,4e-05,2.26172]
[1778928072049,35.01,77815.97,0.01,-0.97472,4e-05,2.26484]
[1778928077554,35.0,77811.19,0.01,-0.97496,4e-05,2.24663]
[1778928082590,34.99,77811.2,0.01,-0.97499,4e-05,2.2444]
[1778928087625,34.98,77817.11,0.01,-0.97475,4e-05,2.26246]
[1778928092189,34.99,77822.18,0.01,-0.97455,4e-05,2.2763]
[1778928095683,34.99,77830.68,0.01,-0.97417,4e-05,2.30557]
[1778928099710,34.99,77835.5,0.01,-0.97394,5e-05,2.32272]
[1778928104745,35.0,77838.29,0.01,-0.9738,5e-05,2.33322]
[1778928107767,35.0,77845.13,0.01,-0.97348,5e-05,2.35717]
[1778928108774,35.0,77842.47,0.01,-0.9736,5e-05,2.34824]
[1778928113808,35.0,77843.72,0.01,-0.97353,5e-05,2.35341]
[1778928119851,35.01,77844.5,0.01,-0.97348,5e-05,2.35715]
[1778928124885,35.01,77846.57,0.01,-0.97337,5e-05,2.36511]
[1778928129921,35.01,77848.09,0.01,-0.97329,5e-05,2.37116]
[1778928134956,35.02,77847.29,0.01,-0.97332,5e-05,2.36924]
[1778928139991,35.02,77846.25,0.01,-0.97335,5e-05,2.36652]
[1778928145027,35.02,77847.21,0.01,-0.9733,5e-05,2.37069]
[1778928147040,35.03,77852.82,0.01,-0.97303,5e-05,2.39037]
[1778928148047,35.03,77856.92,0.01,-0.97284,5e-05,2.40471]
[1778928153084,35.03,77850.18,0.01,-0.97319,5e-05,2.37754]
[1778928158119,35.03,77859.46,0.01,-0.97275,5e-05,2.4104]
[1778928160130,35.03,77860.31,0.01,-0.97271,5e-05,2.41358]
[1778928165165,35.03,77862.35,0.01,-0.97261,5e-05,2.42111]
[1778928170201,35.03,77862.18,0.01,-0.97261,5e-05,2.42086]
[1778928175235,35.04,77866.32,0.01,-0.97241,5e-05,2.43572]
[1778928181277,35.04,77865.41,0.01,-0.97245,5e-05,2.43279]
[1778928185304,35.04,77873.21,0.01,-0.97208,5e-05,2.46038]
[1778928186312,35.04,77872.38,0.01,-0.97212,5e-05,2.45745]
[1778928191346,35.04,77869.87,0.01,-0.97224,5e-05,2.44862]
[1778928194370,35.04,77862.67,0.01,-0.97258,5e-05,2.42342]
[1778928195377,35.04,77862.26,0.01,-0.9726,5e-05,2.42203]
[1778928200412,35.03,77858.19,0.01,-0.97282,5e-05,2.40541]
[1778928205447,35.02,77854.25,0.01,-0.97304,5e-05,2.38871]
[1778928210482,35.01,77851.68,0.01,-0.97318,5e-05,2.37887]
[1778928212497,35.01,77848.3,0.01,-0.97339,5e-05,2.36169]
[1778928217531,35.0,77846.39,0.01,-0.97352,5e-05,2.35246]
[1778928222566,34.99,77846.93,0.01,-0.97353,5e-05,2.35169]
[1778928227601,34.98,77847.31,0.01,-0.97355,5e-05,2.35041]
[1778928233643,34.97,77847.04,0.01,-0.9736,5e-05,2.34647]
[1778928238679,34.96,77846.36,0.01,-0.97366,5e-05,2.34167]
[1778928243715,34.95,77847.81,0.01,-0.97363,5e-05,2.3442]
[1778928249754,34.94,77845.92,0.01,-0.97375,5e-05,2.33489]
[1778928254790,34.93,77845.44,0.01,-0.97381,5e-05,2.33094]
[1778928259824,34.92,77847.71,0.01,-0.97373,5e-05,2.33636]
[1778928264860,34.91,77847.75,0.01,-0.97376,5e-05,2.33419]
[1778928269895,34.9,77848.67,0.01,-0.97375,5e-05,2.335]
[1778928274930,34.89,77848.86,0.01,-0.97382,5e-05,2.32899]
[1778928279965,34.88,77847.03,0.01,-0.97393,5e-05,2.32059]
[1778928284999,34.88,77847.77,0.01,-0.97392,5e-05,2.32163]
[1778928290038,34.88,77848.42,0.01,-0.97387,5e-05,2.32505]
[1778928295073,34.88,77850.45,0.01,-0.97377,5e-05,2.33315]
[1778928300108,34.89,77851.14,0.01,-0.97372,5e-05,2.3366]
[1778928305147,34.89,77850.36,0.01,-0.97374,5e-05,2.33503]
[1778928309171,34.9,77844.6,0.01,-0.97399,5e-05,2.3163]
[1778928311185,34.9,77842.74,0.01,-0.97407,5e-05,2.3105]
[1778928317227,34.95,77846.73,0.01,-0.9737,5e-05,2.33766]
[1778928322261,34.94,77845.52,0.01,-0.97381,5e-05,2.33006]
[1778928328304,34.91,77844.71,0.01,-0.97394,5e-05,2.32017]
[1778928334346,34.91,77843.83,0.01,-0.97401,5e-05,2.31379]
[1778928340388,34.9,77842.96,0.01,-0.97409,5e-05,2.30775]
[1778928345424,34.92,77842.7,0.01,-0.97406,5e-05,2.31028]
[1778928348445,34.93,77833.27,0.01,-0.97444,4e-05,2.28134]
[1778928349451,34.93,77830.82,0.01,-0.97456,4e-05,2.27274]
[1778928352475,34.92,77828.03,0.01,-0.97469,4e-05,2.26235]
[1778928353480,34.92,77837.81,0.01,-0.97426,4e-05,2.29478]
[1778928354489,34.92,77841.26,0.01,-0.97411,4e-05,2.3067]
[1778928356502,34.92,77844.63,0.01,-0.97397,5e-05,2.31726]
[1778928361536,34.89,77846.5,0.01,-0.97396,5e-05,2.31758]
[1778928366576,34.9,77855.4,0.01,-0.97352,5e-05,2.35076]
[1778928371611,34.82,77847.61,0.01,-0.97416,5e-05,2.30262]
[1778928372618,34.8,77847.53,0.01,-0.97422,4e-05,2.29866]
[1778928377653,34.75,77849.88,0.01,-0.9743,4e-05,2.29226]
[1778928382688,34.74,77848.61,0.01,-0.97438,4e-05,2.28626]
[1778928387724,34.73,77851.15,0.01,-0.97432,4e-05,2.29137]
[1778928392758,34.73,77853.24,0.01,-0.97425,5e-05,2.29579]
[1778928397793,34.74,77856.32,0.01,-0.97408,5e-05,2.30799]
[1778928401822,34.77,77860.09,0.01,-0.97382,5e-05,2.32757]
[1778928406856,34.72,77861.18,0.01,-0.97394,5e-05,2.319]
[1778928411891,34.66,77859.45,0.01,-0.97422,5e-05,2.29811]
[1778928415919,34.62,77865.07,0.01,-0.97411,5e-05,2.30601]
[1778928420954,34.56,77867.26,0.01,-0.97421,5e-05,2.29895]
[1778928424513,34.55,77873.71,0.01,-0.97393,5e-05,2.31959]
[1778928430017,34.55,77873.37,0.01,-0.97398,5e-05,2.31652]
[1778928434582,34.54,77878.49,0.01,-0.97377,5e-05,2.33218]
[1778928440090,34.49,77882.01,0.01,-0.97377,5e-05,2.33176]
[1778928441096,34.47,77891.5,0.01,-0.97339,5e-05,2.36077]
[1778928442105,34.46,77893.59,0.01,-0.97335,5e-05,2.36369]
[1778928444653,34.46,77895.09,0.01,-0.97328,5e-05,2.36909]
[1778928450159,34.46,77897.8,0.01,-0.97313,5e-05,2.37963]
[1778928455196,34.45,77900.65,0.01,-0.97307,5e-05,2.38329]
[1778928456202,34.45,77893.84,0.01,-0.97341,5e-05,2.35852]
[1778928457209,34.45,77887.54,0.01,-0.9737,5e-05,2.33664]
[1778928458217,34.45,77887.49,0.01,-0.97371,5e-05,2.33605]
[1778928463255,34.44,77887.09,0.01,-0.97375,5e-05,2.33258]
[1778928468289,34.43,77883.39,0.01,-0.97395,5e-05,2.31784]
[1778928471310,34.43,77888.8,0.01,-0.97372,5e-05,2.33492]
[1778928476345,34.41,77892.72,0.01,-0.97362,5e-05,2.34286]
[1778928481380,34.34,77894.85,0.01,-0.97375,5e-05,2.33311]
[1778928483394,34.34,77900.53,0.01,-0.9735,5e-05,2.35202]
[1778928486415,34.33,77906.96,0.01,-0.97322,5e-05,2.37276]
[1778928491450,34.32,77909.68,0.01,-0.97312,5e-05,2.38046]
[1778928497492,34.31,77910.82,0.01,-0.9731,5e-05,2.38168]
[1778928502527,34.3,77912.2,0.01,-0.97307,5e-05,2.38423]
[1778928507562,34.29,77917.07,0.01,-0.97286,5e-05,2.39919]
[1778928510584,34.29,77916.4,0.01,-0.97292,5e-05,2.39539]
[1778928516625,34.27,77912.13,0.01,-0.97321,5e-05,2.37256]
[1778928519646,34.27,77906.42,0.01,-0.9735,5e-05,2.35119]
[1778928523674,34.26,77905.07,0.01,-0.97358,5e-05,2.34481]
[1778928529718,34.25,77907.9,0.01,-0.97348,5e-05,2.35227]
[1778928531730,34.25,77900.96,0.01,-0.97382,5e-05,2.3273]
[1778928535758,34.25,77898.92,0.01,-0.97392,5e-05,2.31949]
[1778928540793,34.25,77897.46,0.01,-0.97397,5e-05,2.31615]
[1778928545832,34.26,77896.47,0.01,-0.97399,5e-05,2.31443]
[1778928547843,34.26,77891.28,0.01,-0.97422,5e-05,2.29724]
[1778928552879,34.27,77892.19,0.01,-0.97415,5e-05,2.3022]
[1778928557912,34.28,77893.92,0.01,-0.97405,5e-05,2.30995]
[1778928562947,34.27,77894.09,0.01,-0.97406,5e-05,2.30889]
[1778928567982,34.27,77894.14,0.01,-0.97408,5e-05,2.30743]
[1778928574024,34.26,77895.24,0.01,-0.9741,5e-05,2.30489]
[1778928579059,34.25,77894.67,0.01,-0.97415,5e-05,2.30135]
[1778928584094,34.25,77892.16,0.01,-0.97429,5e-05,2.29119]
[1778928589129,34.24,77889.49,0.01,-0.97443,5e-05,2.2806]
[1778928594165,34.23,77890.27,0.01,-0.97441,5e-05,2.28186]
[1778928599199,34.23,77889.09,0.01,-0.97448,5e-05,2.27643]
[1778928602222,34.23,77876.51,0.01,-0.97505,4e-05,2.2336]
[1778928603229,34.23,77876.51,0.01,-0.97504,4e-05,2.23404]
[1778928608264,34.24,77870.12,0.01,-0.9753,4e-05,2.21492]
[1778928613301,34.25,77866.58,0.01,-0.97541,4e-05,2.20598]
[1778928618336,34.25,77868.1,0.01,-0.97534,4e-05,2.21149]
[1778928623372,34.25,77876.58,0.01,-0.97496,4e-05,2.24041]
[1778928624379,34.25,77879.21,0.01,-0.97484,4e-05,2.24934]
[1778928631427,34.26,77880.29,0.01,-0.97484,4e-05,2.24884]
[1778928635998,34.26,77889.07,0.01,-0.97443,5e-05,2.27921]
[1778928641497,34.26,77891.56,0.01,-0.9743,5e-05,2.28952]
[1778928646532,34.27,77895.45,0.01,-0.9741,5e-05,2.3046]
[1778928651567,34.28,77894.95,0.01,-0.9741,5e-05,2.30447]
[1778928656604,34.28,77895.79,0.01,-0.97404,5e-05,2.30893]
[1778928661643,34.29,77899.1,0.01,-0.97386,5e-05,2.32184]
[1778928666674,34.29,77901.61,0.01,-0.97374,5e-05,2.33127]
[1778928671723,34.28,77901.07,0.01,-0.97379,5e-05,2.32734]
[1778928675751,34.28,77908.97,0.01,-0.97345,5e-05,2.35279]
[1778928680790,34.27,77905.23,0.01,-0.97366,5e-05,2.3375]
[1778928682800,34.26,77897.02,0.01,-0.97405,5e-05,2.30817]
[1778928683807,34.26,77896.75,0.01,-0.97407,5e-05,2.30685]
[1778928684814,34.26,77891.31,0.01,-0.97432,5e-05,2.28776]
[1778928685822,34.26,77890.61,0.01,-0.97436,5e-05,2.285]
[1778928691866,34.25,77889.46,0.01,-0.97448,5e-05,2.27465]
[1778928696902,34.24,77890.9,0.01,-0.97444,5e-05,2.27791]
[1778928701936,34.24,77890.73,0.01,-0.97447,5e-05,2.27566]
[1778928706973,34.23,77885.47,0.01,-0.97473,5e-05,2.25608]
[1778928707978,34.23,77881.3,0.01,-0.97492,4e-05,2.24165]
[1778928709992,34.23,77881.41,0.01,-0.97492,4e-05,2.24149]
[1778928715027,34.22,77883.63,0.01,-0.97484,4e-05,2.24769]
[1778928720062,34.22,77887.64,0.01,-0.97468,5e-05,2.25998]
[1778928725097,34.21,77888.87,0.01,-0.97464,5e-05,2.26286]
[1778928730134,34.21,77891.32,0.01,-0.97455,5e-05,2.26991]
[1778928734165,34.2,77898.24,0.01,-0.97425,5e-05,2.29254]
[1778928735167,34.2,77899.1,0.01,-0.97421,5e-05,2.29519]
[1778928739196,34.2,77903.57,0.01,-0.97402,5e-05,2.30934]
[1778928744230,34.19,77903.37,0.01,-0.97405,5e-05,2.30694]
[1778928749266,34.18,77902.1,0.01,-0.97414,5e-05,2.30083]
[1778928754301,34.19,77900.73,0.01,-0.97422,5e-05,2.29344]
[1778928759336,34.19,77900.49,0.01,-0.97422,5e-05,2.29363]
[1778928764370,34.19,77899.81,0.01,-0.97427,5e-05,2.28962]
[1778928766912,34.18,77907.83,0.01,-0.97392,5e-05,2.31628]
[1778928770413,34.18,77913.65,0.01,-0.97366,5e-05,2.33538]
[1778928772427,34.18,77916.68,0.01,-0.97353,5e-05,2.34513]
[1778928777463,34.17,77914.21,0.01,-0.97368,5e-05,2.33442]
[1778928782497,34.16,77913.14,0.01,-0.97375,5e-05,2.32866]
[1778928787534,34.15,77909.63,0.01,-0.97394,5e-05,2.31449]
[1778928792567,34.15,77906.73,0.01,-0.9741,5e-05,2.30255]
[1778928794581,34.14,77902.41,0.01,-0.97431,5e-05,2.28694]
[1778928799620,34.14,77903.33,0.01,-0.97429,5e-05,2.28841]
[1778928804655,34.13,77903.07,0.01,-0.97433,5e-05,2.28583]
[1778928811704,34.12,77897.81,0.01,-0.97464,5e-05,2.26124]
[1778928817261,34.11,77879.82,0.01,-0.97547,4e-05,2.19867]
[1778928818753,34.11,77878.8,0.01,-0.97552,4e-05,2.19508]
[1778928823788,34.11,77880.19,0.01,-0.97547,4e-05,2.19886]
[1778928829829,34.11,77879.79,0.01,-0.9755,4e-05,2.1965]
[1778928834865,34.1,77883.15,0.01,-0.97536,4e-05,2.2069]
[1778928839900,34.1,77882.64,0.01,-0.9754,4e-05,2.20426]
[1778928844935,34.1,77878.47,0.01,-0.97559,4e-05,2.18958]
[1778928852993,34.09,77877.62,0.01,-0.97564,4e-05,2.18572]
[1778928858028,34.09,77880.12,0.01,-0.97554,4e-05,2.19348]
[1778928863062,34.09,77882.66,0.01,-0.97543,4e-05,2.20139]
[1778928868097,34.08,77884.11,0.01,-0.97538,4e-05,2.20565]
[1778928873134,34.08,77884.65,0.01,-0.97541,4e-05,2.20261]
[1778928880189,34.08,77884.77,0.01,-0.97541,4e-05,2.20226]
[1778928887234,34.08,77885.69,0.01,-0.97538,4e-05,2.20462]
[1778928892269,34.07,77881.23,0.01,-0.97558,4e-05,2.18917]
[1778928897304,34.07,77876.39,0.01,-0.9758,4e-05,2.17255]
[1778928905360,34.07,77871.2,0.01,-0.97604,4e-05,2.15463]
[1778928910394,34.07,77867.22,0.01,-0.97622,4e-05,2.14111]
[1778928915430,34.07,77866.34,0.01,-0.97626,4e-05,2.13778]
[1778928917965,34.07,77878.7,0.01,-0.97573,4e-05,2.17847]
[1778928919458,34.07,77888.56,0.01,-0.97528,4e-05,2.2119]
[1778928920465,34.07,77889.99,0.01,-0.97522,4e-05,2.21717]
[1778928925503,34.07,77895.08,0.01,-0.97498,4e-05,2.235]
[1778928930543,34.07,77897.18,0.01,-0.97488,5e-05,2.24264]
[1778928935579,34.07,77898.65,0.01,-0.97485,5e-05,2.24377]
[1778928940613,34.08,77903.07,0.01,-0.97465,5e-05,2.25925]
[1778928945651,34.08,77906.02,0.01,-0.97451,5e-05,2.2697]
[1778928950687,34.08,77906.67,0.01,-0.97447,5e-05,2.27223]
[1778928955721,34.08,77907.81,0.01,-0.97442,5e-05,2.27646]
[1778928960757,34.08,77907.69,0.01,-0.97442,5e-05,2.2763]
[1778928964785,34.08,77912.85,0.01,-0.97418,5e-05,2.29429]
[1778928969820,34.08,77910.37,0.01,-0.97429,5e-05,2.28588]
[1778928974855,34.08,77908.43,0.01,-0.97438,5e-05,2.27942]
[1778928976869,34.08,77915.07,0.01,-0.97407,5e-05,2.30242]
[1778928981904,34.08,77913.3,0.01,-0.97415,5e-05,2.29636]
[1778928988465,34.08,77913.74,0.01,-0.97413,5e-05,2.29801]
[1778928993988,34.08,77915.12,0.01,-0.97411,5e-05,2.2985]
[1778929000035,34.09,77914.76,0.01,-0.97413,5e-05,2.29741]
[1778929005065,34.09,77915.44,0.01,-0.97409,5e-05,2.29988]
[1778929010100,34.09,77917.38,0.01,-0.974,5e-05,2.30671]
[1778929015136,34.09,77918.98,0.01,-0.97393,5e-05,2.3123]
[1778929020171,34.09,77922.85,0.01,-0.97375,5e-05,2.32572]
[1778929025205,34.09,77922.54,0.01,-0.97376,5e-05,2.3245]
[1778929030240,34.09,77921.66,0.01,-0.97381,5e-05,2.3213]
[1778929033261,34.08,77926.75,0.01,-0.97357,5e-05,2.339]
[1778929038296,34.08,77931.11,0.01,-0.97337,5e-05,2.35405]
[1778929039303,34.08,77927.6,0.01,-0.97353,5e-05,2.34162]
[1778929041316,34.08,77925.88,0.01,-0.97362,5e-05,2.33547]
[1778929045346,34.08,77916.11,0.01,-0.97408,5e-05,2.30124]
[1778929046352,34.08,77913.91,0.01,-0.97418,5e-05,2.29363]
[1778929051387,34.08,77913.68,0.01,-0.97423,5e-05,2.28856]
[1778929055415,34.08,77905.66,0.01,-0.9746,5e-05,2.26108]
[1778929056423,34.08,77904.05,0.01,-0.97467,5e-05,2.25565]
[1778929061458,34.08,77907.37,0.01,-0.97451,5e-05,2.26744]
[1778929066493,34.09,77909.75,0.01,-0.9744,5e-05,2.27597]
[1778929071525,34.09,77910.49,0.01,-0.97436,5e-05,2.27885]
[1778929076562,34.1,77909.98,0.01,-0.97436,5e-05,2.27901]
[1778929081598,34.1,77910.36,0.01,-0.97434,5e-05,2.28085]
[1778929084619,34.09,77902.99,0.01,-0.97468,5e-05,2.25468]
[1778929085626,34.09,77901.38,0.01,-0.97476,5e-05,2.24893]
[1778929090661,34.09,77901.66,0.01,-0.97476,5e-05,2.24865]
[1778929095702,34.08,77896.37,0.01,-0.97502,4e-05,2.22946]
[1778929100737,34.08,77897.86,0.01,-0.97497,4e-05,2.23342]
[1778929105772,34.07,77897.86,0.01,-0.97498,4e-05,2.23233]
[1778929110807,34.07,77899.88,0.01,-0.9749,5e-05,2.2381]
[1778929115842,34.07,77900.6,0.01,-0.97493,5e-05,2.23514]
[1778929121884,34.06,77902.34,0.01,-0.97487,5e-05,2.23975]
[1778929124908,34.05,77908.34,0.01,-0.97464,5e-05,2.25754]
[1778929126919,34.03,77908.1,0.01,-0.97471,5e-05,2.25181]
[1778929131954,34.0,77907.98,0.01,-0.97482,5e-05,2.24396]
[1778929136989,34.0,77911.54,0.01,-0.97467,5e-05,2.25494]
[1778929144039,34.0,77912.86,0.01,-0.9746,5e-05,2.26041]
[1778929149596,34.01,77912.97,0.01,-0.97456,5e-05,2.26327]
[1778929156125,34.0,77912.98,0.01,-0.97458,5e-05,2.26172]
[1778929161160,34.0,77913.04,0.01,-0.9746,5e-05,2.26059]
[1778929167202,33.99,77910.57,0.01,-0.97473,5e-05,2.25063]
[1778929172246,33.99,77910.9,0.01,-0.97478,5e-05,2.24598]
[1778929177281,33.98,77911.75,0.01,-0.97476,5e-05,2.24772]
[1778929182317,33.98,77914.31,0.01,-0.97466,5e-05,2.25527]
[1778929187352,33.97,77916.26,0.01,-0.97458,5e-05,2.26072]
[1778929192387,33.97,77915.71,0.01,-0.97463,5e-05,2.25754]
[1778929199436,33.96,77914.96,0.01,-0.97468,5e-05,2.25321]
[1778929202457,33.96,77925.77,0.01,-0.9742,5e-05,2.28974]
[1778929203464,33.96,77929.01,0.01,-0.97405,5e-05,2.30068]
[1778929204471,33.96,77934.62,0.01,-0.97379,5e-05,2.31994]
[1778929205479,33.95,77936.34,0.01,-0.97372,5e-05,2.32561]
[1778929207494,33.95,77955.24,0.01,-0.97283,5e-05,2.39184]
[1778929208501,33.95,77961.03,0.01,-0.97255,5e-05,2.41215]
[1778929210521,33.95,77971.12,0.01,-0.97207,5e-05,2.44766]
[1778929211526,33.94,77974.99,0.01,-0.97189,5e-05,2.46119]
[1778929216556,33.93,77978.35,0.01,-0.97176,5e-05,2.47043]
[1778929218570,33.93,77983.67,0.01,-0.97151,5e-05,2.4887]
[1778929221591,33.92,77989.31,0.01,-0.97126,5e-05,2.50754]
[1778929225619,33.91,77993.88,0.01,-0.97106,5e-05,2.52169]
[1778929230655,33.87,77997.16,0.01,-0.97104,5e-05,2.52355]
[1778929235690,33.78,78009.87,0.01,-0.97078,5e-05,2.54197]
[1778929236694,33.78,78015.88,0.01,-0.97046,5e-05,2.56465]
[1778929237705,33.75,78012.34,0.01,-0.97076,5e-05,2.5433]
[1778929240242,33.7,78012.03,0.01,-0.97098,5e-05,2.52735]
[1778929242739,33.62,78012.76,0.01,-0.97123,5e-05,2.50889]
[1778929245766,33.54,78023.79,0.01,-0.97095,5e-05,2.52996]
[1778929246767,33.52,78030.89,0.01,-0.97068,5e-05,2.54979]
[1778929247774,33.49,78035.35,0.01,-0.97055,5e-05,2.55942]
[1778929248784,33.49,78026.83,0.01,-0.971,5e-05,2.52634]
[1778929250312,33.49,78028.62,0.01,-0.97092,5e-05,2.53241]
[1778929255897,33.47,78032.6,0.01,-0.97077,5e-05,2.54329]
[1778929258912,33.46,78027.4,0.01,-0.97108,5e-05,2.52079]
[1778929261933,33.45,78020.75,0.01,-0.97144,5e-05,2.49385]
[1778929263948,33.45,78015.17,0.01,-0.97174,5e-05,2.47185]
[1778929265962,33.44,78020.24,0.01,-0.9715,5e-05,2.48958]
[1778929267974,33.44,78015.22,0.01,-0.97177,5e-05,2.46965]
[1778929273013,33.43,78009.42,0.01,-0.97211,5e-05,2.44537]
[1778929274020,33.43,78004.34,0.01,-0.97237,5e-05,2.42614]
[1778929279054,33.42,77999.46,0.01,-0.97264,5e-05,2.40581]
[1778929284088,33.41,77998.65,0.01,-0.97271,5e-05,2.4006]
[1778929289124,33.4,78002.66,0.01,-0.97255,5e-05,2.41299]
[1778929290596,33.4,78009.45,0.01,-0.97221,5e-05,2.43747]
[1778929291137,33.4,78009.45,0.01,-0.97227,5e-05,2.43241]
[1778929296173,33.39,78012.96,0.01,-0.97213,5e-05,2.44273]
[1778929298186,33.38,78007.36,0.01,-0.97242,5e-05,2.42103]
[1778929303222,33.37,78006.05,0.01,-0.97252,5e-05,2.41369]
[1778929308256,33.37,77997.75,0.01,-0.97297,5e-05,2.38099]
[1778929313291,33.36,77997.43,0.01,-0.97301,5e-05,2.37766]
[1778929318326,33.35,77996.28,0.01,-0.9731,5e-05,2.37135]
[1778929322355,33.34,78004.78,0.01,-0.9727,5e-05,2.40061]
[1778929323361,33.34,78007.27,0.01,-0.97258,5e-05,2.40927]
[1778929325375,33.34,78012.65,0.01,-0.97233,5e-05,2.42807]
[1778929330410,33.33,78009.56,0.01,-0.97252,5e-05,2.41419]
[1778929334438,33.32,78014.04,0.01,-0.97232,5e-05,2.42866]
[1778929338469,33.31,78020.16,0.01,-0.97204,5e-05,2.44924]
[1778929340480,33.31,78026.37,0.01,-0.97174,5e-05,2.47125]
[1778929345516,33.3,78018.74,0.01,-0.97217,5e-05,2.43996]
[1778929346522,33.3,78012.81,0.01,-0.97247,5e-05,2.41754]
[1778929347529,33.3,78010.34,0.01,-0.9726,5e-05,2.40798]
[1778929351558,33.29,78005.37,0.01,-0.97292,5e-05,2.38347]
[1778929356593,33.28,78005.1,0.01,-0.97296,5e-05,2.38037]
[1778929362634,33.27,78005.68,0.01,-0.97297,5e-05,2.38]
[1778929367670,33.26,78005.05,0.01,-0.97303,5e-05,2.37562]
[1778929369684,33.26,77999.96,0.01,-0.97329,5e-05,2.35635]
[1778929374719,33.25,78000.47,0.01,-0.97329,5e-05,2.35595]
[1778929379754,33.25,78001.63,0.01,-0.97326,5e-05,2.35864]
[1778929384790,33.24,77999.79,0.01,-0.97338,5e-05,2.34983]
[1778929389824,33.23,78002.59,0.01,-0.97327,5e-05,2.35811]
[1778929392845,33.23,78008.18,0.01,-0.97301,5e-05,2.37723]
[1778929397880,33.22,78007.7,0.01,-0.97306,5e-05,2.37345]
[1778929399896,33.22,78013.31,0.01,-0.9728,5e-05,2.39306]
[1778929404929,33.21,78012.4,0.01,-0.97287,5e-05,2.38754]
[1778929411438,33.2,78010.08,0.01,-0.97307,5e-05,2.37193]
[1778929412985,33.19,78007.93,0.01,-0.97319,5e-05,2.36328]
[1778929418020,33.19,78006.61,0.01,-0.97328,5e-05,2.35648]
[1778929423055,33.18,78006.52,0.01,-0.97331,5e-05,2.35416]
[1778929428090,33.17,78006.31,0.01,-0.97335,5e-05,2.35142]
[1778929433125,33.17,78005.48,0.01,-0.97341,5e-05,2.34646]
[1778929438164,33.16,78005.54,0.01,-0.97344,5e-05,2.34475]
[1778929443199,33.15,78005.79,0.01,-0.97345,5e-05,2.34376]
[1778929448234,33.14,78006.11,0.01,-0.97346,5e-05,2.34305]
[1778929453269,33.14,78007.25,0.01,-0.97343,5e-05,2.34533]
[1778929458305,33.13,78009.4,0.01,-0.97335,5e-05,2.35124]
[1778929463339,33.12,78008.42,0.01,-0.97342,5e-05,2.34585]
[1778929468377,33.12,78007.86,0.01,-0.97347,5e-05,2.34203]
[1778929473410,33.11,78008.76,0.01,-0.9735,5e-05,2.33909]
[1778929478445,33.1,78009.31,0.01,-0.9735,5e-05,2.33935]
[1778929483480,33.1,78009.07,0.01,-0.97353,5e-05,2.3368]
[1778929488518,33.09,78009.58,0.01,-0.97353,5e-05,2.33698]
[1778929493550,33.08,78010.92,0.01,-0.97349,5e-05,2.34017]
[1778929498587,33.08,78011.67,0.01,-0.97347,5e-05,2.34123]
[1778929499595,33.08,78017.32,0.01,-0.9732,5e-05,2.36142]
[1778929500601,33.08,78018.6,0.01,-0.97314,5e-05,2.36572]
[1778929502617,33.07,78013.46,0.01,-0.97341,5e-05,2.34628]
[1778929504629,33.07,78009.45,0.01,-0.97361,5e-05,2.33111]
[1778929510674,33.06,78011.9,0.01,-0.97352,5e-05,2.33805]
[1778929514702,33.06,78006.33,0.01,-0.9738,5e-05,2.31668]
[1778929515709,33.06,78006.7,0.01,-0.97379,5e-05,2.31772]
[1778929520744,33.05,78004.69,0.01,-0.97391,5e-05,2.30911]
[1778929525780,33.05,78006.23,0.01,-0.97385,5e-05,2.3133]
[1778929530814,33.04,78005.94,0.01,-0.97388,5e-05,2.31091]
[1778929535850,33.04,78005.65,0.01,-0.97396,5e-05,2.30416]
[1778929540885,33.03,78005.99,0.01,-0.97396,5e-05,2.30383]
[1778929547936,33.02,78005.16,0.01,-0.97403,5e-05,2.29907]
[1778929552968,33.02,78004.78,0.01,-0.97406,5e-05,2.29646]
[1778929558004,33.01,78004.89,0.01,-0.97408,5e-05,2.29559]
[1778929563039,33.01,78003.47,0.01,-0.97416,5e-05,2.28931]
[1778929568074,33.01,78003.64,0.01,-0.97417,5e-05,2.28871]
[1778929573109,33.0,78003.56,0.01,-0.97418,5e-05,2.28746]
[1778929574120,33.0,77989.11,0.01,-0.97487,5e-05,2.23592]
[1778929575123,33.0,77984.47,0.01,-0.97509,5e-05,2.21956]
[1778929576130,33.0,77990.64,0.01,-0.9748,5e-05,2.24103]
[1778929581166,33.0,77990.86,0.01,-0.9748,5e-05,2.24105]
[1778929588216,32.99,77989.39,0.01,-0.97488,5e-05,2.235]
[1778929593250,32.99,77989.47,0.01,-0.97493,5e-05,2.23038]
[1778929598286,32.99,77989.7,0.01,-0.97493,5e-05,2.23067]
[1778929603321,32.99,77991.72,0.01,-0.97484,5e-05,2.23725]
[1778929608357,32.99,77988.46,0.01,-0.975,5e-05,2.22535]
[1778929613393,32.98,77988.88,0.01,-0.97499,5e-05,2.22641]
[1778929618426,32.98,77985.63,0.01,-0.97514,5e-05,2.21469]
[1778929623461,32.98,77984.12,0.01,-0.97522,5e-05,2.20909]
[1778929628501,32.98,77984.09,0.01,-0.97521,5e-05,2.20936]
[1778929632991,32.99,77977.42,0.01,-0.97548,5e-05,2.18937]
[1778929638569,33.01,77979.56,0.01,-0.97534,5e-05,2.2]
[1778929641597,33.01,77985.2,0.01,-0.97505,5e-05,2.22144]
[1778929643063,33.02,78000.71,0.01,-0.97432,5e-05,2.27651]
[1778929646628,33.02,78008.33,0.01,-0.97395,5e-05,2.30426]
[1778929651662,33.02,78009.76,0.01,-0.97392,5e-05,2.30561]
[1778929656697,33.02,78011.93,0.01,-0.9738,5e-05,2.31402]
[1778929657703,33.02,78018.97,0.01,-0.97346,5e-05,2.33954]
[1778929662740,33.02,78014.58,0.01,-0.97368,5e-05,2.32326]
[1778929664752,33.02,78016.05,0.01,-0.97362,5e-05,2.32805]
[1778929668780,33.02,78009.01,0.01,-0.97397,5e-05,2.30163]
[1778929673815,33.01,78006.67,0.01,-0.9741,5e-05,2.29215]
[1778929678850,33.01,78004.91,0.01,-0.97419,5e-05,2.28517]
[1778929683885,33.01,78009.95,0.01,-0.97396,5e-05,2.30245]
[1778929688922,33.0,78013.71,0.01,-0.97379,5e-05,2.31505]
[1778929693955,33.0,78017.43,0.01,-0.97363,5e-05,2.32712]
[1778929698990,32.99,78022.04,0.01,-0.97342,5e-05,2.34239]
[1778929704027,32.99,78021.48,0.01,-0.97347,5e-05,2.33884]
[1778929709062,32.98,78019.36,0.01,-0.9736,5e-05,2.32941]
[1778929714095,32.98,78015.34,0.01,-0.97385,5e-05,2.30953]
[1778929719130,32.97,78014.22,0.01,-0.97392,5e-05,2.30432]
[1778929724166,32.97,78014.68,0.01,-0.97392,5e-05,2.30481]
[1778929729204,32.96,78011.19,0.01,-0.9741,5e-05,2.2916]
[1778929735245,32.97,78008.65,0.01,-0.9742,5e-05,2.28356]
[1778929740280,32.97,78006.77,0.01,-0.97428,5e-05,2.27776]
[1778929746322,32.98,78007.26,0.01,-0.97424,5e-05,2.28056]
[1778929751358,32.98,78005.3,0.01,-0.97432,5e-05,2.27446]
[1778929756393,32.98,78005.38,0.01,-0.97431,5e-05,2.27562]
[1778929761431,32.99,78009.91,0.01,-0.97408,5e-05,2.2926]
[1778929766465,32.99,78010.26,0.01,-0.97405,5e-05,2.29457]
[1778929768477,32.99,78015.5,0.01,-0.9738,5e-05,2.31363]
[1778929773986,32.99,78013.4,0.01,-0.97394,5e-05,2.30225]
[1778929779554,32.99,78008.1,0.01,-0.97418,5e-05,2.28409]
[1778929784589,33.0,78005.2,0.01,-0.97431,5e-05,2.2746]
[1778929789624,33.0,78007.44,0.01,-0.97419,5e-05,2.2834]
[1778929794658,33.0,78006.36,0.01,-0.97423,5e-05,2.28035]
[1778929799694,33.01,78006.21,0.01,-0.97423,5e-05,2.28061]
[1778929804731,33.01,78007.56,0.01,-0.97415,5e-05,2.28619]
[1778929809768,33.01,78009.32,0.01,-0.97406,5e-05,2.29315]
[1778929814810,33.02,78008.45,0.01,-0.97409,5e-05,2.29072]
[1778929820845,33.02,78008.8,0.01,-0.97407,5e-05,2.29279]
[1778929825881,33.02,78008.88,0.01,-0.97405,5e-05,2.29376]
[1778929830915,33.02,78007.79,0.01,-0.9741,5e-05,2.29054]
[1778929836958,33.03,78010.0,0.01,-0.97403,5e-05,2.29484]
[1778929841993,33.03,78010.14,0.01,-0.97401,5e-05,2.296]
[1778929847031,33.03,78010.65,0.01,-0.97398,5e-05,2.29847]
[1778929852066,33.03,78010.28,0.01,-0.97399,5e-05,2.29776]
[1778929858108,33.04,78009.75,0.01,-0.974,5e-05,2.29661]
[1778929863143,33.04,78009.12,0.01,-0.97402,5e-05,2.29498]
[1778929868183,33.04,78014.56,0.01,-0.97375,5e-05,2.31514]
[1778929869186,33.04,78011.59,0.01,-0.9739,5e-05,2.30456]
[1778929874222,33.04,78009.85,0.01,-0.97397,5e-05,2.29889]
[1778929877242,33.05,78004.37,0.01,-0.97423,5e-05,2.27967]
[1778929879258,33.05,78003.85,0.01,-0.97425,5e-05,2.27812]
[1778929884291,33.05,78004.58,0.01,-0.9742,5e-05,2.28166]
[1778929890333,33.06,78004.81,0.01,-0.97417,5e-05,2.28417]
[1778929895369,33.07,78006.21,0.01,-0.97411,5e-05,2.28729]
[1778929900403,33.08,78004.83,0.01,-0.97415,5e-05,2.28496]
[1778929905438,33.09,78004.17,0.01,-0.97414,5e-05,2.28524]
[1778929910483,33.1,78003.64,0.01,-0.97413,5e-05,2.28599]
[1778929915508,33.11,78004.02,0.01,-0.97408,5e-05,2.28998]
[1778929920544,33.12,78004.98,0.01,-0.974,5e-05,2.29602]
[1778929925579,33.13,78004.0,0.01,-0.97401,5e-05,2.29513]
[1778929931621,33.14,78003.36,0.01,-0.974,5e-05,2.29599]
[1778929936656,33.15,78003.46,0.01,-0.97396,5e-05,2.29896]
[1778929941691,33.16,78003.86,0.01,-0.97391,5e-05,2.30261]
[1778929946726,33.16,78003.9,0.01,-0.97389,5e-05,2.30354]
[1778929951763,33.16,78007.28,0.01,-0.97377,5e-05,2.31195]
[1778929953776,33.16,78011.76,0.01,-0.97354,5e-05,2.32867]
[1778929958812,33.16,78018.39,0.01,-0.97323,5e-05,2.35214]
[1778929963846,33.16,78017.32,0.01,-0.9733,5e-05,2.34688]
[1778929969888,33.15,78018.32,0.01,-0.97327,5e-05,2.34882]
[1778929975399,33.14,78016.81,0.01,-0.97337,5e-05,2.3416]
[1778929981981,33.14,78016.73,0.01,-0.9734,5e-05,2.33957]
[1778929985471,33.13,78021.77,0.01,-0.97317,5e-05,2.3566]
[1778929991045,33.13,78022.23,0.01,-0.97317,5e-05,2.35667]
[1778929993061,33.12,78028.14,0.01,-0.97288,5e-05,2.37756]
[1778929998096,33.12,78034.19,0.01,-0.97261,5e-05,2.39797]
[1778930000110,33.11,78040.4,0.01,-0.9723,5e-05,2.42018]
[1778930001117,33.11,78041.92,0.01,-0.97223,5e-05,2.42541]
[1778930006156,33.1,78040.5,0.01,-0.97233,5e-05,2.41801]
[1778930011191,33.1,78044.59,0.01,-0.9722,5e-05,2.42657]
[1778930017233,33.09,78046.23,0.01,-0.97216,5e-05,2.4301]
[1778930022268,33.08,78049.66,0.01,-0.97201,5e-05,2.44071]
[1778930027303,33.07,78051.77,0.01,-0.97194,5e-05,2.44638]
[1778930033355,33.06,78052.83,0.01,-0.97192,5e-05,2.44761]
[1778930038380,33.05,78057.46,0.01,-0.97171,5e-05,2.46265]
[1778930043416,33.04,78058.98,0.01,-0.97167,5e-05,2.46597]
[1778930047445,33.03,78064.36,0.01,-0.97142,5e-05,2.48383]
[1778930052480,33.02,78065.58,0.01,-0.9714,5e-05,2.48579]
[1778930057515,33.01,78066.17,0.01,-0.9714,5e-05,2.48537]
[1778930062550,33.01,78063.78,0.01,-0.97156,5e-05,2.47366]
[1778930066034,33.0,78053.62,0.01,-0.97211,5e-05,2.43387]
[1778930066578,33.0,78053.62,0.01,-0.9721,5e-05,2.43412]
[1778930071613,33.0,78051.08,0.01,-0.97227,5e-05,2.42074]
[1778930076648,33.0,78047.16,0.01,-0.97248,5e-05,2.40599]
[1778930081683,33.0,78046.39,0.01,-0.97252,5e-05,2.40303]
[1778930086721,33.0,78047.46,0.01,-0.97246,5e-05,2.40694]
[1778930091754,33.0,78047.49,0.01,-0.97246,5e-05,2.40702]
[1778930096790,33.0,78048.08,0.01,-0.97243,5e-05,2.40921]
[1778930101832,33.0,78048.46,0.01,-0.97241,5e-05,2.41061]
[1778930106865,33.0,78047.47,0.01,-0.97246,5e-05,2.40697]
[1778930108879,33.0,78042.62,0.01,-0.97271,5e-05,2.38906]
[1778930113914,33.0,78046.08,0.01,-0.97253,5e-05,2.402]
[1778930120963,33.0,78048.28,0.01,-0.97242,5e-05,2.4103]
[1778930121970,33.0,78055.46,0.01,-0.97205,5e-05,2.43708]
[1778930127005,33.0,78053.34,0.01,-0.97216,5e-05,2.42908]
[1778930132040,33.0,78055.01,0.01,-0.97213,5e-05,2.43068]
[1778930137076,33.0,78056.16,0.01,-0.97207,5e-05,2.43487]
[1778930142110,33.0,78053.15,0.01,-0.97222,5e-05,2.42357]
[1778930147146,33.0,78054.11,0.01,-0.97217,5e-05,2.42711]
[1778930149161,33.0,78059.25,0.01,-0.97191,5e-05,2.44631]
[1778930155203,33.0,78059.52,0.01,-0.9719,5e-05,2.44704]
[1778930160239,33.0,78061.22,0.01,-0.97182,5e-05,2.45318]
[1778930165273,33.0,78061.45,0.01,-0.97181,5e-05,2.45379]
[1778930170308,33.0,78062.04,0.01,-0.97178,5e-05,2.45571]
[1778930175342,33.0,78066.16,0.01,-0.97158,5e-05,2.4709]
[1778930180379,32.99,78068.51,0.01,-0.97146,5e-05,2.47935]
[1778930185414,32.99,78074.45,0.01,-0.97116,5e-05,2.50137]
[1778930190448,32.99,78076.7,0.01,-0.97105,5e-05,2.50914]
[1778930193471,32.99,78082.69,0.01,-0.97079,5e-05,2.52688]
[1778930195483,32.99,78087.23,0.01,-0.97056,5e-05,2.54393]
[1778930200518,32.98,78089.8,0.01,-0.97044,5e-05,2.55261]
[1778930205553,32.98,78091.12,0.01,-0.97039,5e-05,2.55634]
[1778930208574,32.97,78097.54,0.01,-0.97005,5e-05,2.58051]
[1778930209582,32.97,78100.88,0.01,-0.96987,5e-05,2.59326]
[1778930212602,32.97,78102.71,0.01,-0.96979,5e-05,2.59939]
[1778930217638,32.96,78097.79,0.01,-0.97009,5e-05,2.57808]
[1778930222672,32.95,78099.1,0.01,-0.97004,5e-05,2.5816]
[1778930228714,32.95,78096.68,0.01,-0.97019,5e-05,2.57046]
[1778930234756,32.94,78101.52,0.01,-0.96995,5e-05,2.5877]
[1778930239791,32.94,78100.57,0.01,-0.97002,5e-05,2.58266]
[1778930244826,32.93,78103.3,0.01,-0.96989,5e-05,2.59206]
[1778930250868,32.93,78102.43,0.01,-0.96996,5e-05,2.58702]
[1778930255903,32.92,78100.3,0.01,-0.97015,5e-05,2.57261]
[1778930260938,32.92,78096.88,0.01,-0.97035,5e-05,2.55798]
[1778930265973,32.91,78095.65,0.01,-0.97044,5e-05,2.55194]
[1778930271008,32.91,78095.24,0.01,-0.97048,5e-05,2.54908]
[1778930273029,32.91,78087.16,0.01,-0.97091,5e-05,2.51736]
[1778930274041,32.91,78078.11,0.01,-0.97139,5e-05,2.48254]
[1778930279071,32.9,78086.59,0.01,-0.97096,5e-05,2.5142]
[1778930284106,32.9,78089.8,0.01,-0.9708,5e-05,2.52557]
[1778930286120,32.9,78094.09,0.01,-0.97058,5e-05,2.54173]
[1778930291156,32.89,78095.85,0.01,-0.9705,5e-05,2.54738]
[1778930296190,32.89,78094.26,0.01,-0.9706,5e-05,2.54006]
[1778930301224,32.89,78097.88,0.01,-0.97042,5e-05,2.55293]
[1778930307750,32.88,78100.87,0.01,-0.97029,5e-05,2.56279]
[1778930313309,32.87,78103.71,0.01,-0.9702,5e-05,2.56779]
[1778930318344,32.87,78103.34,0.01,-0.97024,5e-05,2.56497]
[1778930323379,32.86,78107.03,0.01,-0.97006,5e-05,2.57796]
[1778930328414,32.86,78107.84,0.01,-0.97004,5e-05,2.57962]
[1778930334457,32.85,78107.97,0.01,-0.97006,5e-05,2.57823]
[1778930335469,32.85,78115.65,0.01,-0.96964,6e-05,2.60817]
[1778930336471,32.85,78117.44,0.01,-0.96955,6e-05,2.6149]
[1778930338486,32.85,78110.65,0.01,-0.96993,5e-05,2.58736]
[1778930343520,32.84,78111.49,0.01,-0.96991,5e-05,2.58899]
[1778930348555,32.84,78110.93,0.01,-0.96996,5e-05,2.58513]
[1778930354597,32.83,78110.56,0.01,-0.97001,5e-05,2.58171]
[1778930359632,32.82,78106.32,0.01,-0.97026,5e-05,2.56351]
[1778930364668,32.82,78106.25,0.01,-0.97029,5e-05,2.56179]
[1778930369703,32.81,78106.77,0.01,-0.97028,5e-05,2.56237]
[1778930372723,32.81,78097.56,0.01,-0.97084,5e-05,2.521]
[1778930373732,32.81,78094.27,0.01,-0.97102,5e-05,2.50808]
[1778930377762,32.81,78087.94,0.01,-0.97136,5e-05,2.4829]
[1778930382795,32.8,78089.37,0.01,-0.9713,5e-05,2.48763]
[1778930387828,32.8,78091.26,0.01,-0.97121,5e-05,2.49413]
[1778930392863,32.8,78098.54,0.01,-0.97083,5e-05,2.52138]
[1778930393869,32.8,78103.58,0.01,-0.97057,5e-05,2.5407]
[1778930398904,32.79,78106.16,0.01,-0.97044,5e-05,2.54955]
[1778930403940,32.79,78104.47,0.01,-0.97055,5e-05,2.54171]
[1778930414010,32.78,78103.14,0.01,-0.97066,5e-05,2.53406]
[1778930419051,32.77,78102.83,0.01,-0.97069,5e-05,2.53159]
[1778930421060,32.77,78095.53,0.01,-0.97109,5e-05,2.5029]
[1778930426095,32.77,78094.16,0.01,-0.97118,5e-05,2.49667]
[1778930432137,32.76,78095.14,0.01,-0.97119,5e-05,2.49459]
[1778930437173,32.76,78096.33,0.01,-0.97114,5e-05,2.49825]
[1778930442208,32.76,78097.07,0.01,-0.97111,5e-05,2.50022]
[1778930448735,32.75,78097.19,0.01,-0.97112,5e-05,2.49966]
[1778930454292,32.75,78098.49,0.01,-0.97107,5e-05,2.50367]
[1778930459327,32.75,78099.46,0.01,-0.97103,5e-05,2.5066]
[1778930464373,32.75,78096.18,0.01,-0.97121,5e-05,2.49314]
[1778930465381,32.74,78080.66,0.01,-0.97202,5e-05,2.43394]
[1778930468886,32.75,78076.79,0.01,-0.97221,5e-05,2.42029]
[1778930472430,32.75,78072.98,0.01,-0.9724,5e-05,2.40613]
[1778930478956,32.76,78070.91,0.01,-0.97248,5e-05,2.40031]
[1778930483509,32.76,78059.33,0.01,-0.97305,5e-05,2.35847]
[1778930485521,32.76,78051.67,0.01,-0.97342,5e-05,2.33121]
[1778930490557,32.77,78050.26,0.01,-0.97346,5e-05,2.32838]
[1778930495591,32.78,78048.65,0.01,-0.97356,5e-05,2.32038]
[1778930500626,32.79,78047.24,0.01,-0.97359,5e-05,2.31765]
[1778930505661,32.8,78046.45,0.01,-0.9736,5e-05,2.31716]
[1778930510697,32.81,78046.52,0.01,-0.97356,5e-05,2.3198]
[1778930515732,32.82,78045.96,0.01,-0.97356,5e-05,2.32012]
[1778930520767,32.83,78045.17,0.01,-0.97357,5e-05,2.31958]
[1778930526808,32.84,78044.0,0.01,-0.97358,5e-05,2.31812]
[1778930528822,32.84,78037.59,0.01,-0.97389,5e-05,2.29581]
[1778930529830,32.84,78035.92,0.01,-0.97396,5e-05,2.29028]
[1778930534863,32.85,78037.9,0.01,-0.97383,5e-05,2.29992]
[1778930539900,32.86,78037.99,0.01,-0.97379,5e-05,2.30272]
[1778930544938,32.87,78037.82,0.01,-0.97376,5e-05,2.30505]
[1778930549969,32.88,78037.24,0.01,-0.97376,5e-05,2.30541]
[1778930555012,32.89,78036.99,0.01,-0.97378,5e-05,2.30251]
[1778930560044,32.9,78035.27,0.01,-0.97384,5e-05,2.29827]
[1778930565076,32.91,78035.68,0.01,-0.97378,5e-05,2.30273]
[1778930570111,32.92,78036.35,0.01,-0.97371,5e-05,2.30758]
[1778930575146,32.93,78036.0,0.01,-0.9737,5e-05,2.30871]
[1778930580183,32.94,78029.5,0.01,-0.97398,5e-05,2.28766]
[1778930582196,32.94,78037.91,0.01,-0.97356,5e-05,2.31901]
[1778930584210,32.94,78043.75,0.01,-0.97326,5e-05,2.34114]
[1778930589735,32.95,78043.12,0.01,-0.97326,5e-05,2.34094]
[1778930595290,32.96,78042.15,0.01,-0.97327,5e-05,2.33992]
[1778930600325,32.97,78042.82,0.01,-0.97321,5e-05,2.34444]
[1778930606368,32.98,78043.44,0.01,-0.97315,5e-05,2.34912]
[1778930607375,32.98,78052.65,0.01,-0.97268,5e-05,2.38335]
[1778930615430,32.99,78055.71,0.01,-0.97254,5e-05,2.39268]
[1778930620467,32.99,78053.25,0.01,-0.97265,5e-05,2.38514]
[1778930621472,32.99,78046.23,0.01,-0.97299,5e-05,2.35962]
[1778930626507,33.0,78042.98,0.01,-0.97313,5e-05,2.34949]
[1778930631542,33.01,78041.81,0.01,-0.97316,5e-05,2.34705]
[1778930637585,33.02,78041.96,0.01,-0.97313,5e-05,2.34975]
[1778930641615,33.02,78035.89,0.01,-0.97341,5e-05,2.32912]
[1778930646648,33.03,78036.87,0.01,-0.97333,5e-05,2.3347]
[1778930651683,33.04,78039.08,0.01,-0.97319,5e-05,2.34466]
[1778930655712,33.04,78033.51,0.01,-0.97345,5e-05,2.32593]
[1778930660749,33.05,78035.51,0.01,-0.97332,5e-05,2.33519]
[1778930665781,33.06,78035.18,0.01,-0.97331,5e-05,2.33596]
[1778930670816,33.06,78034.76,0.01,-0.97331,5e-05,2.33639]
[1778930675850,33.07,78034.67,0.01,-0.97333,5e-05,2.33353]
[1778930680887,33.08,78034.66,0.01,-0.97331,5e-05,2.33546]
[1778930686928,33.09,78034.85,0.01,-0.97326,5e-05,2.33849]
[1778930691963,33.1,78038.43,0.01,-0.97306,5e-05,2.35344]
[1778930696998,33.1,78038.69,0.01,-0.97302,5e-05,2.35618]
[1778930702038,33.11,78040.02,0.01,-0.97293,5e-05,2.36278]
[1778930707073,33.11,78044.38,0.01,-0.97269,5e-05,2.38046]
[1778930714122,33.12,78046.85,0.01,-0.97254,5e-05,2.39163]
[1778930719157,33.13,78048.0,0.01,-0.97246,5e-05,2.39766]
[1778930724192,33.13,78048.49,0.01,-0.97241,5e-05,2.40094]
[1778930730723,33.14,78047.85,0.01,-0.97242,5e-05,2.40037]
[1778930739298,33.15,78047.72,0.01,-0.97244,5e-05,2.39805]
[1778930748359,33.16,78049.85,0.01,-0.97229,5e-05,2.40856]
[1778930753395,33.17,78049.26,0.01,-0.9723,5e-05,2.40783]
[1778930758430,33.17,78048.71,0.01,-0.97231,5e-05,2.40724]
[1778930763465,33.18,78050.35,0.01,-0.97221,5e-05,2.41477]
[1778930768501,33.18,78053.75,0.01,-0.97202,5e-05,2.42874]
[1778930773535,33.19,78053.86,0.01,-0.97199,5e-05,2.43044]
[1778930779577,33.19,78055.22,0.01,-0.9719,5e-05,2.43701]
[1778930784611,33.2,78058.02,0.01,-0.97174,5e-05,2.44867]
[1778930789647,33.2,78060.33,0.01,-0.97161,5e-05,2.45839]
[1778930794682,33.2,78059.96,0.01,-0.97166,5e-05,2.45336]
[1778930799717,33.21,78059.65,0.01,-0.97167,5e-05,2.45323]
[1778930804751,33.21,78060.27,0.01,-0.97162,5e-05,2.45657]
[1778930811307,33.22,78060.85,0.01,-0.97157,5e-05,2.46012]
[1778930816836,33.22,78060.85,0.01,-0.97156,5e-05,2.46109]
[1778930822877,33.22,78061.05,0.01,-0.97153,5e-05,2.46298]
[1778930827914,33.23,78061.1,0.01,-0.97152,5e-05,2.46408]
[1778930833955,33.23,78060.9,0.01,-0.97151,5e-05,2.46442]
[1778930838990,33.24,78060.74,0.01,-0.97151,5e-05,2.46472]
[1778930845034,33.24,78058.47,0.01,-0.97161,5e-05,2.4573]
[1778930850068,33.24,78059.9,0.01,-0.97152,5e-05,2.46361]
[1778930855103,33.24,78061.43,0.01,-0.97151,5e-05,2.46351]
[1778930861146,33.23,78061.77,0.01,-0.97154,5e-05,2.46169]
[1778930866180,33.22,78061.77,0.01,-0.97157,5e-05,2.45913]
[1778930872222,33.21,78068.7,0.01,-0.97124,5e-05,2.48285]
[1778930876251,33.2,78074.84,0.01,-0.97095,5e-05,2.5039]
[1778930881286,33.19,78078.29,0.01,-0.97081,5e-05,2.51405]
[1778930886320,33.18,78080.82,0.01,-0.97073,5e-05,2.52003]
[1778930890349,33.17,78085.59,0.01,-0.97051,5e-05,2.53579]
[1778930895384,33.15,78089.6,0.01,-0.97034,5e-05,2.54798]
[1778930899412,33.14,78096.39,0.01,-0.97001,5e-05,2.57166]
[1778930900419,33.14,78105.01,0.01,-0.96955,5e-05,2.60463]
[1778930905455,33.13,78105.16,0.01,-0.9696,5e-05,2.60148]
[1778930910489,33.12,78099.61,0.01,-0.96995,5e-05,2.57622]
[1778930917538,33.1,78101.88,0.01,-0.96995,5e-05,2.57552]
[1778930926601,33.08,78102.61,0.01,-0.96999,5e-05,2.57223]
[1778930932152,33.06,78104.02,0.01,-0.96997,5e-05,2.57429]
[1778930937679,33.06,78102.39,0.01,-0.97008,5e-05,2.56597]
[1778930942222,33.06,78097.37,0.01,-0.97035,5e-05,2.54658]
[1778930943722,33.05,78093.32,0.01,-0.97059,5e-05,2.52964]
[1778930944747,33.05,78099.63,0.01,-0.97026,5e-05,2.55345]
[1778930945749,33.05,78099.63,0.01,-0.97027,5e-05,2.5528]
[1778930950784,33.04,78099.5,0.01,-0.97032,5e-05,2.54905]
[1778930956826,33.03,78099.78,0.01,-0.97035,5e-05,2.54703]
[1778930962362,33.02,78103.36,0.01,-0.97018,5e-05,2.55918]
[1778930967905,33.01,78103.09,0.01,-0.97021,5e-05,2.55696]
[1778930972939,33.02,78104.45,0.01,-0.97018,5e-05,2.55773]
[1778930977974,33.02,78107.99,0.01,-0.96999,5e-05,2.57167]
[1778930983008,33.02,78106.75,0.01,-0.97006,5e-05,2.56694]
[1778930988043,33.01,78106.94,0.01,-0.97008,5e-05,2.56497]
[1778930993078,32.99,78106.86,0.01,-0.97014,5e-05,2.56126]
[1778930999120,32.98,78107.76,0.01,-0.97013,5e-05,2.56141]
[1778931004159,32.98,78106.57,0.01,-0.97022,5e-05,2.55555]
[1778931009193,32.98,78106.44,0.01,-0.97022,5e-05,2.55525]
[1778931014228,32.98,78106.86,0.01,-0.97019,5e-05,2.55708]
[1778931019265,32.98,78106.72,0.01,-0.9702,5e-05,2.55671]
[1778931025305,32.98,78106.81,0.01,-0.97019,5e-05,2.55727]
[1778931030339,32.98,78106.55,0.01,-0.9702,5e-05,2.55643]
[1778931035375,32.98,78102.25,0.01,-0.97048,5e-05,2.53522]
[1778931036386,32.98,78094.32,0.01,-0.97091,5e-05,2.50469]
[1778931038395,32.98,78093.58,0.01,-0.97095,5e-05,2.50207]
[1778931043432,32.99,78093.91,0.01,-0.97092,5e-05,2.50398]
[1778931046452,32.99,78087.8,0.01,-0.97124,5e-05,2.48101]
[1778931048468,32.99,78086.62,0.01,-0.97129,5e-05,2.47704]
[1778931053501,32.99,78085.36,0.01,-0.97135,5e-05,2.47308]
[1778931060550,33.0,78084.3,0.01,-0.97139,5e-05,2.47017]
[1778931065587,33.0,78083.26,0.01,-0.97143,5e-05,2.467]
[1778931066594,33.0,78090.62,0.01,-0.97104,5e-05,2.49517]
[1778931071629,33.0,78087.27,0.01,-0.97121,5e-05,2.48288]
[1778931073133,33.0,78082.11,0.01,-0.97148,5e-05,2.46338]
[1778931078678,33.01,78079.88,0.01,-0.97158,5e-05,2.45588]
[1778931084721,33.01,78079.15,0.01,-0.97161,5e-05,2.45404]
[1778931089755,33.01,78075.85,0.01,-0.97177,5e-05,2.44245]
[1778931094793,33.02,78077.31,0.01,-0.97173,5e-05,2.4442]
[1778931099825,33.02,78073.57,0.01,-0.97191,5e-05,2.43105]
[1778931104861,33.02,78071.88,0.01,-0.97198,5e-05,2.42575]
[1778931109897,33.03,78071.91,0.01,-0.97197,5e-05,2.42692]
[1778931113422,33.03,78066.36,0.01,-0.97224,5e-05,2.40686]
[1778931118964,33.04,78063.81,0.01,-0.97235,5e-05,2.39893]
[1778931123492,33.04,78070.46,0.01,-0.972,5e-05,2.42481]
[1778931129033,33.04,78070.69,0.01,-0.97196,5e-05,2.42711]
[1778931135075,33.05,78073.07,0.01,-0.97182,5e-05,2.43741]
[1778931140109,33.05,78074.21,0.01,-0.97175,5e-05,2.44275]
[1778931145146,33.06,78076.09,0.01,-0.97164,5e-05,2.45084]
[1778931150181,33.06,78076.84,0.01,-0.97159,5e-05,2.4546]
[1778931156223,33.06,78079.5,0.01,-0.97148,5e-05,2.46112]
[1778931162265,33.07,78080.68,0.01,-0.9714,5e-05,2.46671]
[1778931167300,33.07,78084.48,0.01,-0.97119,5e-05,2.48205]
[1778931172335,33.07,78087.34,0.01,-0.97103,5e-05,2.49379]
[1778931177378,33.08,78087.76,0.01,-0.971,5e-05,2.4962]
[1778931182413,33.08,78085.4,0.01,-0.97111,5e-05,2.488]
[1778931187449,33.08,78082.59,0.01,-0.97125,5e-05,2.47812]
[1778931193493,33.09,78083.11,0.01,-0.97121,5e-05,2.48109]
[1778931200543,33.09,78085.55,0.01,-0.97106,5e-05,2.49145]
[1778931205577,33.09,78089.64,0.01,-0.97083,5e-05,2.50781]
[1778931210613,33.1,78090.63,0.01,-0.97077,5e-05,2.51227]
[1778931217661,33.1,78088.52,0.01,-0.97092,5e-05,2.50069]
[1778931224199,33.1,78090.71,0.01,-0.97079,5e-05,2.51002]
[1778931229745,33.11,78092.44,0.01,-0.97068,5e-05,2.51758]
[1778931234780,33.11,78096.64,0.01,-0.97045,5e-05,2.53442]
[1778931239816,33.11,78097.95,0.01,-0.97037,5e-05,2.54011]
[1778931244851,33.11,78098.59,0.01,-0.97033,5e-05,2.54316]
[1778931250899,33.12,78098.84,0.01,-0.97031,5e-05,2.54481]
[1778931255928,33.12,78101.8,0.01,-0.97014,5e-05,2.55681]
[1778931260963,33.12,78103.68,0.01,-0.97003,5e-05,2.56455]
[1778931265998,33.12,78102.47,0.01,-0.97009,5e-05,2.56025]
[1778931271032,33.12,78101.25,0.01,-0.9702,5e-05,2.5512]
[1778931276069,33.13,78100.46,0.01,-0.97024,5e-05,2.54864]
[1778931281103,33.13,78102.28,0.01,-0.97013,5e-05,2.55615]
[1778931290167,33.13,78102.27,0.01,-0.97012,5e-05,2.55679]
[1778931299230,33.13,78102.57,0.01,-0.9701,5e-05,2.55852]
[1778931304761,33.13,78101.18,0.01,-0.97017,5e-05,2.55341]
[1778931310307,33.13,78102.02,0.01,-0.97012,5e-05,2.55699]
[1778931315342,33.13,78111.38,0.01,-0.96961,6e-05,2.59371]
[1778931320377,33.13,78114.52,0.01,-0.96944,6e-05,2.60589]
[1778931326419,33.13,78114.42,0.01,-0.96945,6e-05,2.60522]
[1778931331454,33.13,78116.16,0.01,-0.96941,6e-05,2.607]
[1778931337496,33.13,78119.4,0.01,-0.96923,6e-05,2.61935]
[1778931342536,33.13,78119.05,0.01,-0.96926,6e-05,2.61759]
[1778931344546,33.13,78126.29,0.01,-0.96885,6e-05,2.64614]
[1778931346559,33.13,78128.71,0.01,-0.96872,6e-05,2.65553]
[1778931351595,33.12,78130.96,0.01,-0.96861,6e-05,2.66377]
[1778931356630,33.12,78148.52,0.01,-0.96761,6e-05,2.73387]
[1778931357637,33.12,78150.72,0.01,-0.96749,6e-05,2.74257]
[1778931360663,33.11,78144.33,0.01,-0.96789,6e-05,2.71425]
[1778931365694,33.1,78144.33,0.01,-0.96794,6e-05,2.71058]
[1778931371736,33.08,78144.7,0.01,-0.96799,6e-05,2.70759]
[1778931376770,33.07,78146.02,0.01,-0.96796,6e-05,2.70918]
[1778931381805,33.05,78143.03,0.01,-0.9682,6e-05,2.69251]
[1778931386840,33.04,78141.29,0.01,-0.96835,6e-05,2.68185]
[1778931391875,33.03,78144.38,0.01,-0.96828,6e-05,2.68577]
[1778931396911,33.02,78141.16,0.01,-0.96852,6e-05,2.66929]
[1778931401945,33.0,78136.81,0.01,-0.96881,6e-05,2.64848]
[1778931406980,32.99,78130.1,0.01,-0.96923,6e-05,2.61846]
[1778931412016,32.98,78128.31,0.01,-0.96938,6e-05,2.60836]
[1778931417050,32.97,78130.48,0.01,-0.9693,6e-05,2.61393]
[1778931422085,32.96,78129.37,0.01,-0.9694,6e-05,2.60651]
[1778931427120,32.95,78128.91,0.01,-0.96947,6e-05,2.60169]
[1778931432155,32.94,78129.05,0.01,-0.96951,6e-05,2.59923]
[1778931437189,32.93,78128.38,0.01,-0.96959,6e-05,2.59361]
[1778931442225,32.92,78128.41,0.01,-0.96963,6e-05,2.59077]
[1778931447260,32.91,78126.5,0.01,-0.96977,6e-05,2.5803]
[1778931452294,32.9,78129.63,0.01,-0.96969,6e-05,2.58541]
[1778931457330,32.89,78129.03,0.01,-0.96974,6e-05,2.58164]
[1778931463373,32.88,78130.67,0.01,-0.9697,6e-05,2.58484]
[1778931469414,32.87,78131.13,0.01,-0.96972,6e-05,2.58332]
[1778931474449,32.86,78130.96,0.01,-0.96977,6e-05,2.57987]
[1778931479484,32.85,78131.8,0.01,-0.96976,6e-05,2.58041]
[1778931482505,32.84,78126.36,0.01,-0.97008,5e-05,2.55744]
[1778931487543,32.84,78121.31,0.01,-0.97039,5e-05,2.53525]
[1778931489558,32.83,78115.9,0.01,-0.9707,5e-05,2.51335]
[1778931494589,32.83,78118.36,0.01,-0.97057,5e-05,2.52252]
[1778931499625,32.83,78119.54,0.01,-0.9705,5e-05,2.52717]
[1778931504660,32.83,78121.93,0.01,-0.97037,5e-05,2.53649]
[1778931509695,32.83,78123.66,0.01,-0.97028,5e-05,2.54326]
[1778931516242,32.83,78124.33,0.01,-0.9703,5e-05,2.54113]
[1778931521779,32.83,78122.85,0.01,-0.97038,5e-05,2.53538]
[1778931526816,32.83,78123.5,0.01,-0.97034,5e-05,2.53802]
[1778931531850,32.83,78123.46,0.01,-0.97034,5e-05,2.53796]
[1778931536885,32.83,78120.23,0.01,-0.97051,5e-05,2.52556]
[1778931541921,32.83,78118.18,0.01,-0.97063,5e-05,2.51699]
[1778931547967,32.83,78120.52,0.01,-0.97051,5e-05,2.52573]
[1778931551990,32.83,78126.0,0.01,-0.97021,5e-05,2.54726]
[1778931553003,32.83,78128.55,0.01,-0.97007,5e-05,2.55727]
[1778931557025,32.83,78132.68,0.01,-0.96984,6e-05,2.5734]
[1778931562060,32.83,78131.24,0.01,-0.96994,6e-05,2.56672]
[1778931567100,32.82,78129.62,0.01,-0.97006,5e-05,2.55816]
[1778931574146,32.81,78130.07,0.01,-0.97013,5e-05,2.55213]
[1778931580189,32.8,78128.7,0.01,-0.97024,5e-05,2.54429]
[1778931585224,32.79,78129.41,0.01,-0.97023,5e-05,2.54502]
[1778931590259,32.78,78130.27,0.01,-0.97021,5e-05,2.54636]
[1778931595295,32.78,78129.87,0.01,-0.97026,5e-05,2.54276]
[1778931600329,32.77,78131.15,0.01,-0.97022,5e-05,2.54574]
[1778931605869,32.76,78126.92,0.01,-0.97048,5e-05,2.52726]
[1778931612414,32.75,78129.27,0.01,-0.97039,5e-05,2.53371]
[1778931617448,32.74,78128.63,0.01,-0.97045,5e-05,2.52928]
[1778931622483,32.74,78125.6,0.01,-0.97064,5e-05,2.51563]
[1778931628527,32.73,78125.58,0.01,-0.97067,5e-05,2.51351]
[1778931633561,32.73,78121.76,0.01,-0.97094,5e-05,2.49281]
[1778931640609,32.72,78118.92,0.01,-0.97113,5e-05,2.47933]
[1778931646149,32.72,78122.18,0.01,-0.97094,5e-05,2.49285]
[1778931651688,32.72,78124.45,0.01,-0.97081,5e-05,2.50241]
[1778931657733,32.73,78124.81,0.01,-0.97078,5e-05,2.50463]
[1778931662764,32.72,78121.09,0.01,-0.971,5e-05,2.48871]
[1778931667799,32.72,78130.62,0.01,-0.97048,5e-05,2.52645]
[1778931672834,32.72,78131.12,0.01,-0.97047,5e-05,2.52684]
[1778931678907,32.71,78132.0,0.01,-0.97045,5e-05,2.52841]
[1778931683939,32.71,78131.08,0.01,-0.97052,5e-05,2.52322]
[1778931688974,32.7,78128.55,0.01,-0.97068,5e-05,2.5118]
[1778931694008,32.69,78128.84,0.01,-0.97074,5e-05,2.50671]
[1778931702065,32.69,78128.64,0.01,-0.97078,5e-05,2.5037]
[1778931707100,32.68,78128.52,0.01,-0.97081,5e-05,2.50184]
[1778931714149,32.67,78128.43,0.01,-0.97087,5e-05,2.49746]
[1778931720191,32.65,78127.51,0.01,-0.97097,5e-05,2.49046]
[1778931723211,32.65,78121.57,0.01,-0.97131,5e-05,2.46586]
[1778931728249,32.64,78121.12,0.01,-0.97135,5e-05,2.46272]
[1778931733282,32.64,78120.33,0.01,-0.97141,5e-05,2.45829]
[1778931739324,32.63,78120.95,0.01,-0.97142,5e-05,2.45768]
[1778931744359,32.62,78121.83,0.01,-0.97141,5e-05,2.45862]
[1778931749396,32.61,78122.19,0.01,-0.97142,5e-05,2.45759]
[1778931755437,32.6,78121.99,0.01,-0.97153,5e-05,2.44932]
[1778931760471,32.59,78122.57,0.01,-0.97153,5e-05,2.44918]
[1778931765507,32.58,78122.97,0.01,-0.97154,5e-05,2.44837]
[1778931770542,32.58,78122.85,0.01,-0.97157,5e-05,2.44616]
[1778931775577,32.57,78123.07,0.01,-0.97158,5e-05,2.44556]
[1778931780614,32.57,78123.47,0.01,-0.97157,5e-05,2.44595]
[1778931785647,32.56,78127.28,0.01,-0.97138,5e-05,2.45971]
[1778931790682,32.56,78130.61,0.01,-0.97122,5e-05,2.47154]
[1778931797206,32.55,78131.24,0.01,-0.97122,5e-05,2.4717]
[1778931802766,32.55,78129.01,0.01,-0.97136,5e-05,2.46147]
[1778931808809,32.54,78128.27,0.01,-0.97142,5e-05,2.45738]
[1778931814852,32.54,78127.32,0.01,-0.97153,5e-05,2.44784]
[1778931822912,32.53,78127.71,0.01,-0.97154,5e-05,2.44779]
[1778931830964,32.53,78127.04,0.01,-0.97159,5e-05,2.4437]
[1778931835999,32.52,78126.69,0.01,-0.97162,5e-05,2.44142]
[1778931841034,32.52,78125.99,0.01,-0.97167,5e-05,2.43781]
[1778931846070,32.52,78125.68,0.01,-0.9717,5e-05,2.43574]
[1778931853118,32.51,78123.47,0.01,-0.97184,5e-05,2.42612]
[1778931859163,32.51,78123.95,0.01,-0.97182,5e-05,2.42699]
[1778931864195,32.5,78124.6,0.01,-0.9718,5e-05,2.42868]
[1778931869238,32.5,78125.37,0.01,-0.97177,5e-05,2.43082]
[1778931877295,32.5,78128.34,0.01,-0.97169,5e-05,2.43586]
[1778931882330,32.49,78128.22,0.01,-0.97173,5e-05,2.43317]
[1778931887365,32.48,78130.2,0.01,-0.97165,5e-05,2.43897]
[1778931894416,32.47,78129.9,0.01,-0.9717,5e-05,2.4354]
[1778931896428,32.47,78124.72,0.01,-0.97198,5e-05,2.41467]
[1778931901463,32.46,78122.72,0.01,-0.97212,5e-05,2.40493]
[1778931903476,32.46,78117.44,0.01,-0.9724,5e-05,2.3841]
[1778931907985,32.45,78129.59,0.01,-0.97179,5e-05,2.42874]
[1778931913547,32.44,78125.3,0.01,-0.97205,5e-05,2.40968]
[1778931919589,32.43,78125.85,0.01,-0.97206,5e-05,2.40923]
[1778931924626,32.43,78123.41,0.01,-0.97222,5e-05,2.39789]
[1778931929660,32.42,78124.67,0.01,-0.97218,5e-05,2.40063]
[1778931934695,32.41,78124.29,0.01,-0.97228,5e-05,2.39257]
[1778931941744,32.4,78121.76,0.01,-0.97244,5e-05,2.38035]
[1778931946779,32.4,78120.52,0.01,-0.97252,5e-05,2.37503]
[1778931950807,32.4,78114.72,0.01,-0.97282,5e-05,2.35297]
[1778931955842,32.4,78112.08,0.01,-0.97296,5e-05,2.34307]
[1778931958341,32.4,78105.63,0.01,-0.97329,5e-05,2.31908]
[1778931961885,32.4,78104.2,0.01,-0.97336,5e-05,2.314]
[1778931966919,32.4,78103.34,0.01,-0.97339,5e-05,2.31122]
[1778931972961,32.4,78105.15,0.01,-0.97329,5e-05,2.31843]
[1778931978481,32.4,78105.79,0.01,-0.97326,5e-05,2.32126]
[1778931984040,32.41,78106.08,0.01,-0.97324,5e-05,2.32272]
[1778931989074,32.41,78106.41,0.01,-0.97321,5e-05,2.32433]
[1778931994111,32.41,78102.3,0.01,-0.97347,5e-05,2.30497]
[1778931999146,32.41,78102.86,0.01,-0.97343,5e-05,2.30762]
[1778932004180,32.41,78102.38,0.01,-0.97345,5e-05,2.30643]
[1778932008209,32.41,78109.81,0.01,-0.97306,5e-05,2.33444]
[1778932013244,32.42,78109.39,0.01,-0.97308,5e-05,2.33326]
[1778932018279,32.42,78110.14,0.01,-0.97304,5e-05,2.33613]
[1778932023314,32.41,78111.07,0.01,-0.97301,5e-05,2.33847]
[1778932028830,32.41,78110.96,0.01,-0.97303,5e-05,2.33668]
[1778932034393,32.4,78107.74,0.01,-0.97321,5e-05,2.32359]
[1778932039428,32.4,78108.23,0.01,-0.9732,5e-05,2.32437]
[1778932044462,32.4,78109.19,0.01,-0.97317,5e-05,2.3269]
[1778932049498,32.39,78109.42,0.01,-0.97317,5e-05,2.32671]
[1778932056549,32.39,78111.42,0.01,-0.97314,5e-05,2.32794]
[1778932069116,32.38,78112.41,0.01,-0.97312,5e-05,2.32914]
[1778932075682,32.37,78112.0,0.01,-0.97316,5e-05,2.3262]
[1778932080718,32.37,78112.5,0.01,-0.97315,5e-05,2.32708]
[1778932085752,32.36,78112.57,0.01,-0.97316,5e-05,2.32635]
[1778932090788,32.36,78114.9,0.01,-0.97304,5e-05,2.33494]
[1778932096829,32.37,78112.51,0.01,-0.97316,5e-05,2.32661]
[1778932101864,32.37,78114.35,0.01,-0.97306,5e-05,2.33394]
[1778932109396,32.37,78114.34,0.01,-0.97305,5e-05,2.33451]
[1778932116969,32.37,78113.91,0.01,-0.97311,5e-05,2.32905]
[1778932126032,32.38,78114.01,0.01,-0.97309,5e-05,2.33026]
[1778932131067,32.37,78112.94,0.01,-0.97316,5e-05,2.32554]
[1778932136102,32.37,78112.23,0.01,-0.97321,5e-05,2.32192]
[1778932141137,32.37,78112.5,0.01,-0.97321,5e-05,2.32197]
[1778932147179,32.36,78112.32,0.01,-0.97323,5e-05,2.32015]
[1778932152214,32.36,78114.54,0.01,-0.97313,5e-05,2.3277]
[1778932159746,32.36,78113.93,0.01,-0.97317,5e-05,2.32474]
[1778932165306,32.35,78110.78,0.01,-0.97334,5e-05,2.31208]
[1778932170339,32.35,78108.8,0.01,-0.97346,5e-05,2.30391]
[1778932175375,32.35,78106.9,0.01,-0.97361,5e-05,2.29163]
[1778932180410,32.34,78107.37,0.01,-0.9736,5e-05,2.29266]
[1778932182424,32.34,78097.68,0.01,-0.97409,5e-05,2.25681]
[1778932183431,32.34,78096.24,0.01,-0.97416,5e-05,2.25148]
[1778932186452,32.34,78091.77,0.01,-0.97438,5e-05,2.23507]
[1778932191488,32.34,78090.96,0.01,-0.97442,5e-05,2.23197]
[1778932196522,32.34,78089.18,0.01,-0.97451,5e-05,2.22539]
[1778932201558,32.34,78091.17,0.01,-0.97442,5e-05,2.23247]
[1778932206591,32.34,78093.29,0.01,-0.97432,5e-05,2.24]
[1778932211630,32.34,78091.31,0.01,-0.97441,5e-05,2.23271]
[1778932216665,32.34,78092.06,0.01,-0.97438,5e-05,2.2354]
[1778932225727,32.34,78093.75,0.01,-0.9743,5e-05,2.24151]
[1778932230763,32.34,78094.87,0.01,-0.97424,5e-05,2.24558]
[1778932236809,32.34,78091.68,0.01,-0.97444,5e-05,2.22966]
[1778932241845,32.34,78090.08,0.01,-0.97452,5e-05,2.224]
[1778932246880,32.34,78089.44,0.01,-0.97455,5e-05,2.2218]
[1778932253928,32.34,78089.02,0.01,-0.97457,5e-05,2.22044]
[1778932258964,32.34,78086.12,0.01,-0.97471,5e-05,2.21012]
[1778932261984,32.34,78078.77,0.01,-0.97506,5e-05,2.18392]
[1778932267020,32.34,78078.37,0.01,-0.97508,5e-05,2.1828]
[1778932272055,32.34,78079.76,0.01,-0.97501,5e-05,2.18806]
[1778932277090,32.35,78075.64,0.01,-0.9752,5e-05,2.17368]
[1778932280594,32.35,78067.84,0.01,-0.97557,5e-05,2.1464]
[1778932287160,32.35,78067.7,0.01,-0.97557,5e-05,2.14672]
[1778932292194,32.35,78062.2,0.01,-0.97586,5e-05,2.12373]
[1778932295216,32.35,78054.83,0.01,-0.9762,5e-05,2.09859]
[1778932300734,32.36,78054.9,0.01,-0.97618,5e-05,2.09989]
[1778932306294,32.36,78055.15,0.01,-0.97616,5e-05,2.10159]
[1778932311328,32.36,78053.99,0.01,-0.9762,5e-05,2.0984]
[1778932316365,32.37,78054.38,0.01,-0.97617,5e-05,2.10056]
[1778932322409,32.37,78054.71,0.01,-0.97614,5e-05,2.10263]
[1778932326434,32.37,78060.91,0.01,-0.97585,5e-05,2.12473]
[1778932329456,32.37,78071.98,0.01,-0.97532,5e-05,2.16389]
[1778932335500,32.38,78070.35,0.01,-0.97539,5e-05,2.15845]
[1778932340532,32.38,78072.01,0.01,-0.97531,5e-05,2.1646]
[1778932348589,32.38,78071.76,0.01,-0.97532,5e-05,2.16418]
[1778932353624,32.38,78074.1,0.01,-0.97525,5e-05,2.16837]
[1778932359671,32.38,78075.42,0.01,-0.97518,5e-05,2.17335]
[1778932364702,32.38,78074.44,0.01,-0.97523,5e-05,2.17011]
[1778932366716,32.38,78065.15,0.01,-0.97567,5e-05,2.13748]
[1778932367723,32.38,78057.21,0.01,-0.97604,5e-05,2.10987]
[1778932369737,32.38,78057.75,0.01,-0.97601,5e-05,2.11204]
[1778932374772,32.39,78058.1,0.01,-0.97598,5e-05,2.11398]
[1778932379807,32.39,78060.91,0.01,-0.97584,5e-05,2.12446]
[1778932381824,32.39,78065.91,0.01,-0.9756,5e-05,2.14228]
[1778932386856,32.39,78065.58,0.01,-0.97561,5e-05,2.1416]
[1778932393907,32.4,78063.08,0.01,-0.97572,5e-05,2.13358]
[1778932398940,32.4,78062.62,0.01,-0.97573,5e-05,2.1325]
[1778932405989,32.4,78062.43,0.01,-0.97573,5e-05,2.13258]
[1778932411506,32.4,78064.48,0.01,-0.97567,5e-05,2.1359]
[1778932417065,32.4,78060.91,0.01,-0.97583,5e-05,2.12404]
[1778932422101,32.41,78061.8,0.01,-0.97579,5e-05,2.1276]
[1778932427138,32.41,78062.31,0.01,-0.97575,5e-05,2.13005]
[1778932432173,32.41,78062.29,0.01,-0.97575,5e-05,2.13052]
[1778932438213,32.41,78064.73,0.01,-0.97562,5e-05,2.13964]
[1778932444254,32.42,78064.38,0.01,-0.97563,5e-05,2.13898]
[1778932450297,32.42,78067.39,0.01,-0.97548,5e-05,2.15002]
[1778932455332,32.42,78067.68,0.01,-0.97546,5e-05,2.15143]
[1778932460367,32.42,78067.39,0.01,-0.97547,5e-05,2.15081]
[1778932465402,32.42,78067.25,0.01,-0.97547,5e-05,2.15072]
[1778932470437,32.42,78067.36,0.01,-0.97546,5e-05,2.15151]
[1778932478493,32.43,78067.55,0.01,-0.97549,5e-05,2.14847]
[1778932483528,32.43,78065.44,0.01,-0.97559,5e-05,2.14155]
[1778932488562,32.43,78066.02,0.01,-0.97555,5e-05,2.14408]
[1778932491584,32.43,78059.98,0.01,-0.97583,5e-05,2.1233]
[1778932494607,32.43,78065.97,0.01,-0.97555,5e-05,2.14459]
[1778932499639,32.43,78068.44,0.01,-0.97542,5e-05,2.15368]
[1778932504675,32.44,78067.88,0.01,-0.97544,5e-05,2.15211]
[1778932510725,32.44,78067.36,0.01,-0.97546,5e-05,2.15077]
[1778932519788,32.44,78067.23,0.01,-0.97546,5e-05,2.15105]
[1778932524822,32.45,78066.84,0.01,-0.97545,5e-05,2.15125]
[1778932529857,32.45,78067.12,0.01,-0.97543,5e-05,2.1532]
[1778932534892,32.46,78066.79,0.01,-0.97547,5e-05,2.1492]
[1778932539927,32.46,78065.32,0.01,-0.97553,5e-05,2.14505]
[1778932544965,32.46,78065.17,0.01,-0.97552,5e-05,2.14532]
[1778932550001,32.47,78064.21,0.01,-0.97555,5e-05,2.14354]
[1778932554025,32.47,78056.31,0.01,-0.9759,5e-05,2.1172]
[1778932560067,32.48,78052.22,0.01,-0.97606,5e-05,2.10505]
[1778932565103,32.49,78052.07,0.01,-0.97605,5e-05,2.10582]
[1778932571143,32.49,78049.1,0.01,-0.97618,5e-05,2.09675]
[1778932576179,32.5,78046.35,0.01,-0.97629,5e-05,2.08838]
[1778932581214,32.5,78046.74,0.01,-0.97624,5e-05,2.09166]
[1778932586249,32.51,78044.77,0.01,-0.97632,5e-05,2.08568]
[1778932592781,32.51,78046.23,0.01,-0.97629,5e-05,2.08732]
[1778932598333,32.51,78045.29,0.01,-0.97632,5e-05,2.08505]
[1778932603368,32.52,78045.83,0.01,-0.97628,5e-05,2.08771]
[1778932608404,32.52,78043.92,0.01,-0.97636,5e-05,2.08196]
[1778932613440,32.52,78044.71,0.01,-0.97631,5e-05,2.0855]
[1778932618475,32.53,78044.99,0.01,-0.97629,5e-05,2.08727]
[1778932621501,32.53,78050.84,0.01,-0.97601,5e-05,2.10843]
[1778932626531,32.53,78055.05,0.01,-0.9758,5e-05,2.12362]
[1778932631566,32.53,78055.68,0.01,-0.97577,5e-05,2.12629]
[1778932638615,32.54,78055.67,0.01,-0.97576,5e-05,2.12689]
[1778932643650,32.54,78054.12,0.01,-0.97582,5e-05,2.12197]
[1778932648685,32.54,78049.45,0.01,-0.97603,5e-05,2.10636]
[1778932653722,32.54,78048.91,0.01,-0.9761,5e-05,2.10079]
[1778932659762,32.55,78048.34,0.01,-0.97611,5e-05,2.09959]
[1778932664798,32.55,78048.25,0.01,-0.97611,5e-05,2.09991]
[1778932670840,32.55,78051.98,0.01,-0.97593,5e-05,2.11343]
[1778932676881,32.55,78052.44,0.01,-0.9759,5e-05,2.1156]
[1778932683930,32.56,78052.07,0.01,-0.97591,5e-05,2.115]
[1778932694003,32.56,78052.41,0.01,-0.97588,5e-05,2.11714]
[1778932700045,32.56,78052.9,0.01,-0.97585,5e-05,2.11941]
[1778932705080,32.57,78054.14,0.01,-0.97578,5e-05,2.12446]
[1778932707094,32.57,78060.77,0.01,-0.97546,5e-05,2.14776]
[1778932712129,32.57,78061.43,0.01,-0.97548,5e-05,2.14593]
[1778932721192,32.57,78060.61,0.01,-0.97551,5e-05,2.14362]
[1778932728244,32.57,78059.99,0.01,-0.97553,5e-05,2.14187]
[1778932733768,32.57,78060.27,0.01,-0.97551,5e-05,2.14315]
[1778932742341,32.57,78060.74,0.01,-0.97549,5e-05,2.14528]
[1778932747377,32.57,78060.03,0.01,-0.97552,5e-05,2.14307]
[1778932749390,32.58,78054.58,0.01,-0.97577,5e-05,2.12421]
[1778932754426,32.58,78053.82,0.01,-0.9758,5e-05,2.12203]
[1778932759462,32.58,78056.51,0.01,-0.97567,5e-05,2.13179]
[1778932764496,32.58,78054.74,0.01,-0.97574,5e-05,2.12604]
[1778932769531,32.58,78057.02,0.01,-0.97563,5e-05,2.13441]
[1778932774566,32.58,78052.46,0.01,-0.97589,5e-05,2.1147]
[1778932779600,32.59,78052.53,0.01,-0.97587,5e-05,2.11551]
[1778932790677,32.59,78053.84,0.01,-0.9758,5e-05,2.12128]
[1778932797728,32.59,78052.72,0.01,-0.97584,5e-05,2.11815]
[1778932802762,32.6,78050.84,0.01,-0.97592,5e-05,2.11217]
[1778932806790,32.6,78045.38,0.01,-0.97617,5e-05,2.09383]
[1778932812831,32.6,78046.26,0.01,-0.97611,5e-05,2.09766]
[1778932817865,32.6,78047.81,0.01,-0.97603,5e-05,2.10364]
[1778932822902,32.61,78048.05,0.01,-0.97601,5e-05,2.1051]
[1778932827936,32.61,78046.28,0.01,-0.97609,5e-05,2.09964]
[1778932832971,32.61,78046.56,0.01,-0.97611,5e-05,2.09692]
[1778932839013,32.61,78046.17,0.01,-0.97612,5e-05,2.09642]
[1778932844048,32.62,78045.58,0.01,-0.97614,5e-05,2.0951]
[1778932849084,32.62,78044.45,0.01,-0.97618,5e-05,2.09196]
[1778932854118,32.62,78044.96,0.01,-0.97615,5e-05,2.09447]
[1778932859153,32.63,78045.32,0.01,-0.97612,5e-05,2.09645]
[1778932864680,32.63,78045.24,0.01,-0.97611,5e-05,2.09705]
[1778932870232,32.63,78045.23,0.01,-0.9761,5e-05,2.09772]
[1778932878288,32.64,78045.62,0.01,-0.97607,5e-05,2.10016]
[1778932883323,32.64,78046.7,0.01,-0.97601,5e-05,2.10453]
[1778932888358,32.64,78045.24,0.01,-0.97607,5e-05,2.10026]
[1778932893394,32.65,78041.07,0.01,-0.9763,5e-05,2.08231]
[1778932897425,32.65,78034.41,0.01,-0.9766,5e-05,2.06006]
[1778932901452,32.65,78026.32,0.01,-0.97695,4e-05,2.03361]
[1778932904960,32.65,78020.15,0.01,-0.97722,4e-05,2.01361]
[1778932908498,32.66,78015.86,0.01,-0.97739,4e-05,2.0003]
[1778932913535,32.66,78010.84,0.01,-0.9776,4e-05,1.98499]
[1778932917561,32.67,78006.68,0.01,-0.97776,4e-05,1.97248]
[1778932921590,32.67,78015.22,0.01,-0.97737,4e-05,2.00187]
[1778932922597,32.67,78020.76,0.01,-0.97712,4e-05,2.02055]
[1778932927634,32.68,78022.96,0.01,-0.97701,4e-05,2.02894]
[1778932932669,32.68,78022.75,0.01,-0.97701,4e-05,2.02928]
[1778932937704,32.69,78021.61,0.01,-0.97704,4e-05,2.02652]
[1778932943746,32.69,78020.85,0.01,-0.97706,4e-05,2.02523]
[1778932951802,32.7,78020.19,0.01,-0.97711,4e-05,2.02044]
[1778932956837,32.7,78020.06,0.01,-0.9771,4e-05,2.02107]
[1778932961872,32.71,78020.55,0.01,-0.97707,4e-05,2.02376]
[1778932966906,32.71,78022.36,0.01,-0.97697,4e-05,2.03081]
[1778932971943,32.71,78022.47,0.01,-0.97696,4e-05,2.03216]
[1778932977985,32.72,78022.21,0.01,-0.97695,4e-05,2.03247]
[1778932983021,32.72,78022.9,0.01,-0.97691,4e-05,2.03576]
[1778932989065,32.73,78023.03,0.01,-0.97689,4e-05,2.03734]
[1778932992090,32.73,78031.19,0.01,-0.97651,5e-05,2.06541]
[1778932996118,32.73,78035.88,0.01,-0.97629,5e-05,2.08186]
[1778933000146,32.73,78041.46,0.01,-0.97603,5e-05,2.10134]
[1778933005180,32.73,78041.45,0.01,-0.97602,5e-05,2.10166]
[1778933008203,32.73,78046.08,0.01,-0.97581,5e-05,2.11777]
[1778933013237,32.73,78048.56,0.01,-0.97574,5e-05,2.12214]
[1778933019282,32.73,78052.76,0.01,-0.97554,5e-05,2.13677]
[1778933024315,32.73,78055.9,0.01,-0.97539,5e-05,2.14761]
[1778933026328,32.73,78065.91,0.01,-0.97491,5e-05,2.18271]
[1778933027335,32.73,78075.15,0.01,-0.97447,5e-05,2.21547]
[1778933028342,32.73,78076.71,0.01,-0.97439,5e-05,2.22091]
[1778933032377,32.73,78066.54,0.01,-0.97489,5e-05,2.18414]
[1778933033383,32.73,78054.29,0.01,-0.97548,5e-05,2.14106]
[1778933034391,32.73,78056.04,0.01,-0.9754,5e-05,2.14718]
[1778933039425,32.73,78060.55,0.01,-0.97518,5e-05,2.16299]
[1778933041440,32.73,78063.19,0.01,-0.97506,5e-05,2.17224]
[1778933044460,32.73,78058.55,0.01,-0.97528,5e-05,2.15595]
[1778933049495,32.73,78058.93,0.01,-0.97526,5e-05,2.15738]
[1778933056544,32.73,78059.51,0.01,-0.97523,5e-05,2.15964]
[1778933064600,32.73,78063.28,0.01,-0.97505,5e-05,2.17306]
[1778933065607,32.73,78068.88,0.01,-0.97478,5e-05,2.19284]
[1778933069636,32.73,78061.41,0.01,-0.97514,5e-05,2.16643]
[1778933074671,32.73,78067.87,0.01,-0.97487,5e-05,2.1849]
[1778933078699,32.73,78073.12,0.01,-0.97462,5e-05,2.20351]
[1778933086231,32.73,78076.16,0.01,-0.97447,5e-05,2.21412]
[1778933091793,32.73,78076.38,0.01,-0.97447,5e-05,2.21468]
[1778933096825,32.73,78072.88,0.01,-0.97464,5e-05,2.20208]
[1778933101859,32.73,78071.03,0.01,-0.97473,5e-05,2.19541]
[1778933106895,32.73,78070.31,0.01,-0.97476,5e-05,2.19283]
[1778933109917,32.73,78064.68,0.01,-0.97503,5e-05,2.17299]
[1778933114951,32.73,78065.48,0.01,-0.97499,5e-05,2.17593]
[1778933119986,32.73,78066.1,0.01,-0.97496,5e-05,2.17822]
[1778933125021,32.73,78065.11,0.01,-0.97501,5e-05,2.17483]
[1778933130056,32.73,78065.23,0.01,-0.975,5e-05,2.17531]
[1778933135091,32.73,78061.64,0.01,-0.97522,5e-05,2.15833]
[1778933140126,32.73,78061.02,0.01,-0.97525,5e-05,2.15629]
[1778933145161,32.73,78064.06,0.01,-0.9751,5e-05,2.16707]
[1778933151203,32.73,78064.18,0.01,-0.9751,5e-05,2.16752]
[1778933157245,32.73,78064.06,0.01,-0.9751,5e-05,2.16711]
[1778933162280,32.73,78064.56,0.01,-0.97508,5e-05,2.16887]
[1778933167316,32.73,78064.01,0.01,-0.9751,5e-05,2.16692]
[1778933172353,32.73,78063.45,0.01,-0.97513,5e-05,2.16492]
[1778933177388,32.73,78063.01,0.01,-0.97515,5e-05,2.16335]
[1778933182424,32.73,78063.0,0.01,-0.97515,5e-05,2.16329]
[1778933187458,32.73,78063.83,0.01,-0.97512,5e-05,2.16617]
[1778933192493,32.73,78064.66,0.01,-0.97512,5e-05,2.16462]
[1778933197528,32.73,78065.53,0.01,-0.97508,5e-05,2.16763]
[1778933202563,32.73,78065.49,0.01,-0.97509,5e-05,2.16744]
[1778933207597,32.73,78065.73,0.01,-0.97508,5e-05,2.16823]
[1778933212634,32.73,78065.86,0.01,-0.97507,5e-05,2.16864]
[1778933217669,32.73,78066.18,0.01,-0.97505,5e-05,2.16972]
[1778933222704,32.73,78066.22,0.01,-0.97505,5e-05,2.1698]
[1778933226732,32.73,78058.42,0.01,-0.97543,5e-05,2.14246]
[1778933235795,32.73,78057.67,0.01,-0.97545,5e-05,2.14028]
[1778933240830,32.73,78060.26,0.01,-0.97533,5e-05,2.14958]
[1778933245865,32.74,78060.55,0.01,-0.97531,5e-05,2.15084]
[1778933250900,32.74,78060.65,0.01,-0.9753,5e-05,2.15144]
[1778933255935,32.74,78060.37,0.01,-0.97536,5e-05,2.14634]
[1778933258956,32.74,78068.79,0.01,-0.97496,5e-05,2.17607]
[1778933263992,32.74,78066.26,0.01,-0.97508,5e-05,2.16717]
[1778933270033,32.74,78062.29,0.01,-0.97526,5e-05,2.15352]
[1778933277570,32.74,78060.79,0.01,-0.97533,5e-05,2.1486]
[1778933283126,32.74,78060.34,0.01,-0.97535,5e-05,2.14731]
[1778933288159,32.74,78059.58,0.01,-0.97538,5e-05,2.14488]
[1778933293194,32.74,78055.59,0.01,-0.97557,5e-05,2.13123]
[1778933298229,32.74,78055.89,0.01,-0.97555,5e-05,2.13257]
[1778933303267,32.75,78055.98,0.01,-0.97554,5e-05,2.13316]
[1778933308300,32.75,78055.85,0.01,-0.97554,5e-05,2.133]
[1778933312328,32.75,78050.46,0.01,-0.97584,5e-05,2.11021]
[1778933315350,32.75,78044.64,0.01,-0.9761,5e-05,2.09057]
[1778933320384,32.75,78046.37,0.01,-0.97601,5e-05,2.09715]
[1778933327433,32.76,78046.99,0.01,-0.97597,5e-05,2.10021]
[1778933332468,32.76,78048.06,0.01,-0.97591,5e-05,2.10459]
[1778933337504,32.76,78048.74,0.01,-0.97587,5e-05,2.10764]
[1778933342538,32.77,78049.08,0.01,-0.97584,5e-05,2.11009]
[1778933347573,32.77,78048.52,0.01,-0.97586,5e-05,2.10883]
[1778933352608,32.77,78048.75,0.01,-0.97584,5e-05,2.11027]
[1778933357643,32.77,78048.03,0.01,-0.97586,5e-05,2.1084]
[1778933362679,32.78,78047.2,0.01,-0.97589,5e-05,2.10613]
[1778933368200,32.78,78043.56,0.01,-0.97605,5e-05,2.0943]
[1778933374762,32.78,78041.91,0.01,-0.97617,5e-05,2.08498]
[1778933379797,32.78,78040.17,0.01,-0.97624,5e-05,2.07961]
[1778933384832,32.79,78038.9,0.01,-0.97629,5e-05,2.07585]
[1778933390874,32.79,78037.95,0.01,-0.97632,5e-05,2.07338]
[1778933395909,32.79,78037.02,0.01,-0.97636,5e-05,2.07075]
[1778933400944,32.79,78036.53,0.01,-0.97637,5e-05,2.06961]
[1778933405979,32.8,78036.05,0.01,-0.97639,5e-05,2.06849]
[1778933416049,32.8,78037.41,0.01,-0.97631,5e-05,2.07404]
[1778933421084,32.8,78036.46,0.01,-0.97635,5e-05,2.07125]
[1778933428619,32.8,78035.91,0.01,-0.97637,5e-05,2.06999]
[1778933435186,32.81,78035.74,0.01,-0.97641,5e-05,2.0657]
[1778933440220,32.81,78033.06,0.01,-0.97653,5e-05,2.05701]
[1778933445255,32.81,78031.98,0.01,-0.97657,5e-05,2.05398]
[1778933452304,32.81,78032.41,0.01,-0.97654,5e-05,2.05615]
[1778933458829,32.82,78032.94,0.01,-0.9765,5e-05,2.05957]
[1778933464387,32.83,78033.06,0.01,-0.97646,5e-05,2.0626]
[1778933472444,32.84,78033.16,0.01,-0.97642,5e-05,2.06554]
[1778933477479,32.85,78033.38,0.01,-0.97638,5e-05,2.0685]
[1778933489042,32.85,78034.53,0.01,-0.97631,5e-05,2.07339]
[1778933494598,32.85,78034.64,0.01,-0.97634,5e-05,2.06993]
[1778933499632,32.86,78034.52,0.01,-0.97634,5e-05,2.07019]
[1778933507689,32.86,78034.54,0.01,-0.97633,5e-05,2.07112]
[1778933512724,32.86,78035.34,0.01,-0.97629,5e-05,2.07421]
[1778933518766,32.87,78035.25,0.01,-0.97628,5e-05,2.07453]
[1778933523800,32.87,78033.85,0.01,-0.97634,5e-05,2.07014]
[1778933528837,32.87,78033.63,0.01,-0.97635,5e-05,2.06985]
[1778933537900,32.87,78034.22,0.01,-0.97631,5e-05,2.07272]
[1778933545956,32.87,78034.28,0.01,-0.97629,5e-05,2.07358]
[1778933550992,32.88,78032.85,0.01,-0.97635,5e-05,2.06972]
[1778933556028,32.89,78033.01,0.01,-0.97636,5e-05,2.06816]
[1778933562072,32.9,78033.03,0.01,-0.97633,5e-05,2.07043]
[1778933564084,32.9,78027.95,0.01,-0.97655,5e-05,2.05401]
[1778933565092,32.9,78021.95,0.01,-0.97681,4e-05,2.03427]
[1778933570127,32.91,78018.41,0.01,-0.97696,4e-05,2.02353]
[1778933575160,32.91,78017.54,0.01,-0.97698,4e-05,2.02149]
[1778933581204,32.91,78018.05,0.01,-0.97695,4e-05,2.02423]
[1778933585232,32.92,78013.44,0.01,-0.97714,4e-05,2.00969]
[1778933590266,32.92,78010.76,0.01,-0.97725,4e-05,2.00187]
[1778933595303,32.93,78009.59,0.01,-0.97728,4e-05,1.99911]
[1778933600340,32.93,78009.24,0.01,-0.97728,4e-05,1.9991]
[1778933605375,32.93,78011.94,0.01,-0.97715,4e-05,2.00908]
[1778933609898,32.94,78017.2,0.01,-0.9769,4e-05,2.02733]
[1778933615445,32.94,78015.74,0.01,-0.977,4e-05,2.01921]
[1778933622495,32.95,78015.55,0.01,-0.97699,4e-05,2.0198]
[1778933630038,32.95,78014.7,0.01,-0.97702,4e-05,2.01801]
[1778933635586,32.96,78017.8,0.01,-0.97686,4e-05,2.02949]
[1778933641629,32.96,78020.56,0.01,-0.97673,5e-05,2.03946]
[1778933650178,32.96,78021.37,0.01,-0.97667,5e-05,2.04366]
[1778933655733,32.97,78022.82,0.01,-0.9766,5e-05,2.04927]
[1778933664795,32.97,78023.06,0.01,-0.97657,5e-05,2.05143]
[1778933669832,32.98,78023.79,0.01,-0.97652,5e-05,2.05464]
[1778933674866,32.98,78024.23,0.01,-0.97654,5e-05,2.05257]
[1778933679902,32.98,78024.46,0.01,-0.97652,5e-05,2.05413]
[1778933684936,32.98,78025.51,0.01,-0.97646,5e-05,2.05843]
[1778933690458,32.99,78027.51,0.01,-0.97636,5e-05,2.06604]
[1778933696015,32.99,78030.65,0.01,-0.97621,5e-05,2.07734]
[1778933701058,32.99,78035.16,0.01,-0.97599,5e-05,2.09329]
[1778933704078,32.99,78026.35,0.01,-0.97639,5e-05,2.06368]
[1778933705086,33.0,78026.27,0.01,-0.97639,5e-05,2.06356]
[1778933710120,33.0,78028.57,0.01,-0.97628,5e-05,2.07202]
[1778933715154,33.0,78027.61,0.01,-0.97631,5e-05,2.06942]
[1778933720189,33.0,78026.76,0.01,-0.97634,5e-05,2.06749]
[1778933726232,33.01,78026.51,0.01,-0.97632,5e-05,2.06912]
[1778933731267,33.02,78025.5,0.01,-0.97638,5e-05,2.06328]
[1778933736303,33.02,78025.62,0.01,-0.97637,5e-05,2.06434]
[1778933741338,33.03,78025.38,0.01,-0.97637,5e-05,2.0642]
[1778933746373,33.03,78025.45,0.01,-0.97636,5e-05,2.06507]
[1778933752414,33.03,78025.37,0.01,-0.97635,5e-05,2.0655]
[1778933757450,33.03,78022.65,0.01,-0.97647,5e-05,2.05679]
[1778933760954,33.04,78010.47,0.01,-0.97701,4e-05,2.01665]
[1778933766516,33.04,78009.69,0.01,-0.97703,4e-05,2.01515]
[1778933771024,33.04,78003.36,0.01,-0.9773,4e-05,1.99495]
[1778933771554,33.04,78003.36,0.01,-0.9773,4e-05,1.99516]
[1778933776591,33.05,77998.29,0.01,-0.97751,4e-05,1.97969]
[1778933779612,33.05,77992.07,0.01,-0.97777,4e-05,1.96015]
[1778933781099,33.05,77985.67,0.01,-0.97804,4e-05,1.93975]
[1778933786661,33.06,77984.88,0.01,-0.97805,4e-05,1.93899]
[1778933791174,33.07,77989.85,0.01,-0.97786,4e-05,1.95205]
[1778933796731,33.07,77989.12,0.01,-0.97788,4e-05,1.95108]
[1778933809819,33.09,77988.3,0.01,-0.97786,4e-05,1.95237]
[1778933815864,33.1,77988.93,0.01,-0.97781,4e-05,1.95608]
[1778933821392,33.1,77982.82,0.01,-0.97805,4e-05,1.93809]
[1778933826941,33.11,77979.94,0.01,-0.97815,4e-05,1.93046]
[1778933829965,33.11,77971.72,0.01,-0.97849,4e-05,1.90527]
[1778933830971,33.12,77965.05,0.01,-0.97876,4e-05,1.8846]
[1778933837011,33.13,77963.92,0.01,-0.97877,4e-05,1.88343]
[1778933845067,33.14,77961.64,0.01,-0.97883,4e-05,1.87947]
[1778933851109,33.15,77958.27,0.01,-0.97898,4e-05,1.86685]
[1778933857151,33.16,77957.42,0.01,-0.97899,4e-05,1.86656]
[1778933862186,33.17,77958.32,0.01,-0.97892,4e-05,1.8717]
[1778933863193,33.17,77964.48,0.01,-0.97866,4e-05,1.8914]
[1778933864200,33.17,77965.68,0.01,-0.9786,4e-05,1.89553]
[1778933869235,33.18,77967.89,0.01,-0.97849,4e-05,1.90412]
[1778933874269,33.18,77967.3,0.01,-0.97849,4e-05,1.90385]
[1778933879309,33.19,77967.25,0.01,-0.97847,4e-05,1.90521]
[1778933884344,33.2,77967.06,0.01,-0.97846,4e-05,1.90613]
[1778933889375,33.2,77966.31,0.01,-0.97847,4e-05,1.90525]
[1778933894410,33.21,77965.47,0.01,-0.97848,4e-05,1.90436]
[1778933900452,33.22,77966.32,0.01,-0.97843,4e-05,1.90851]
[1778933905489,33.22,77967.04,0.01,-0.97838,4e-05,1.91252]
[1778933910522,33.23,77968.29,0.01,-0.97831,4e-05,1.91786]
[1778933914550,33.23,77961.5,0.01,-0.97862,4e-05,1.8934]
[1778933919586,33.24,77955.78,0.01,-0.97884,4e-05,1.87706]
[1778933922110,33.24,77948.49,0.01,-0.97913,4e-05,1.85504]
[1778933927644,33.25,77949.66,0.01,-0.97905,4e-05,1.86079]
[1778933933686,33.26,77948.15,0.01,-0.97908,4e-05,1.85824]
[1778933938721,33.27,77947.46,0.01,-0.97909,4e-05,1.85787]
[1778933943756,33.28,77948.33,0.01,-0.97903,4e-05,1.8623]
[1778933948791,33.29,77946.97,0.01,-0.97906,4e-05,1.85984]
[1778933951811,33.29,77956.63,0.01,-0.97865,4e-05,1.89098]
[1778933956847,33.3,77958.01,0.01,-0.97857,4e-05,1.89678]
[1778933962389,33.3,77957.94,0.01,-0.97856,4e-05,1.89799]
[1778933970945,33.31,77956.09,0.01,-0.9786,4e-05,1.89477]
[1778933977994,33.32,77956.33,0.01,-0.97861,4e-05,1.8934]
[1778933983029,33.33,77958.03,0.01,-0.97852,4e-05,1.90017]
[1778933987065,33.33,77951.1,0.01,-0.97879,4e-05,1.87961]
[1778933988066,33.33,77944.26,0.01,-0.97907,4e-05,1.85869]
[1778933993100,33.34,77941.25,0.01,-0.97916,4e-05,1.85118]
[1778933998136,33.35,77941.44,0.01,-0.97913,4e-05,1.85359]
[1778934003170,33.36,77941.3,0.01,-0.97911,4e-05,1.85497]
[1778934007199,33.36,77934.53,0.01,-0.97937,4e-05,1.83562]
[1778934012233,33.37,77938.12,0.01,-0.9792,4e-05,1.84863]
[1778934017268,33.38,77937.88,0.01,-0.97918,4e-05,1.84985]
[1778934023311,33.39,77938.66,0.01,-0.97912,4e-05,1.85424]
[1778934028346,33.4,77939.24,0.01,-0.97907,4e-05,1.8584]
[1778934033381,33.41,77939.78,0.01,-0.97906,4e-05,1.85797]
[1778934035395,33.41,77947.23,0.01,-0.97875,4e-05,1.88189]
[1778934037411,33.41,77950.09,0.01,-0.97862,4e-05,1.89153]
[1778934042448,33.42,77950.61,0.01,-0.97857,4e-05,1.89484]
[1778934047482,33.43,77950.11,0.01,-0.97857,4e-05,1.89492]
[1778934052517,33.44,77949.52,0.01,-0.97858,4e-05,1.8947]
[1778934057552,33.44,77949.16,0.01,-0.97857,4e-05,1.89548]
[1778934063099,33.45,77949.19,0.01,-0.97854,4e-05,1.89713]
[1778934068629,33.46,77948.62,0.01,-0.97854,4e-05,1.89718]
[1778934075677,33.47,77948.91,0.01,-0.9785,4e-05,1.90019]
[1778934080713,33.47,77947.18,0.01,-0.97855,4e-05,1.89626]
[1778934085750,33.48,77946.71,0.01,-0.97855,4e-05,1.89629]
[1778934087762,33.48,77952.15,0.01,-0.97832,4e-05,1.91394]
[1778934091791,33.48,77957.19,0.01,-0.97816,4e-05,1.92496]
[1778934096826,33.48,77954.26,0.01,-0.97828,4e-05,1.91639]
[1778934101868,33.49,77951.73,0.01,-0.97837,4e-05,1.9092]
[1778934106903,33.49,77951.61,0.01,-0.97837,4e-05,1.90957]
[1778934111938,33.49,77950.11,0.01,-0.97842,4e-05,1.90564]
[1778934114959,33.49,77944.0,0.01,-0.97867,4e-05,1.88702]
[1778934119994,33.5,77943.45,0.01,-0.97868,4e-05,1.88623]
[1778934125031,33.5,77943.55,0.01,-0.97866,4e-05,1.88749]
[1778934130065,33.51,77943.29,0.01,-0.97866,4e-05,1.88765]
[1778934135099,33.51,77941.15,0.01,-0.97873,4e-05,1.88201]
[1778934140135,33.52,77941.84,0.01,-0.97869,4e-05,1.88522]
[1778934145169,33.52,77941.06,0.01,-0.97871,4e-05,1.88389]
[1778934150208,33.52,77939.65,0.01,-0.97875,4e-05,1.88063]
[1778934155240,33.53,77938.55,0.01,-0.97882,4e-05,1.8743]
[1778934160275,33.54,77942.9,0.01,-0.97863,4e-05,1.88907]
[1778934165310,33.54,77946.35,0.01,-0.97847,4e-05,1.90115]
[1778934171353,33.55,77946.04,0.01,-0.97846,4e-05,1.90144]
[1778934176387,33.55,77947.68,0.01,-0.97838,4e-05,1.90776]
[1778934181423,33.56,77948.21,0.01,-0.97834,4e-05,1.91099]
[1778934186457,33.57,77949.75,0.01,-0.97824,4e-05,1.91808]
[1778934188472,33.57,77954.76,0.01,-0.97802,4e-05,1.93451]
[1778934189479,33.57,77961.04,0.01,-0.97775,4e-05,1.95504]
[1778934190486,33.57,77970.96,0.01,-0.97731,4e-05,1.98741]
[1778934195521,33.58,77969.73,0.01,-0.97735,4e-05,1.9844]
[1778934200556,33.58,77962.41,0.01,-0.97766,4e-05,1.96177]
[1778934201566,33.58,77957.36,0.01,-0.97787,4e-05,1.94585]
[1778934203577,33.59,77953.79,0.01,-0.97802,4e-05,1.93499]
[1778934208612,33.59,77957.31,0.01,-0.97785,4e-05,1.94738]
[1778934213646,33.59,77958.78,0.01,-0.97782,4e-05,1.94891]
[1778934218682,33.6,77960.58,0.01,-0.97773,4e-05,1.95566]
[1778934220697,33.6,77964.63,0.01,-0.97755,4e-05,1.96898]
[1778934225733,33.6,77970.54,0.01,-0.97728,4e-05,1.98889]
[1778934227745,33.6,77977.31,0.01,-0.97698,4e-05,2.0111]
[1778934232780,33.61,77979.52,0.01,-0.97688,4e-05,2.01878]
[1778934237815,33.61,77980.98,0.01,-0.97681,4e-05,2.02402]
[1778934242850,33.61,77981.87,0.01,-0.97676,4e-05,2.02739]
[1778934247885,33.61,77975.73,0.01,-0.97703,4e-05,2.00786]
[1778934252922,33.62,77973.82,0.01,-0.9771,4e-05,2.00227]
[1778934257956,33.62,77971.97,0.01,-0.97717,4e-05,1.9969]
[1778934262990,33.62,77971.2,0.01,-0.9772,4e-05,1.99504]
[1778934269033,33.62,77969.62,0.01,-0.97726,4e-05,1.99073]
[1778934271049,33.63,77961.88,0.01,-0.97763,4e-05,1.9619]
[1778934272054,33.63,77956.25,0.01,-0.97787,4e-05,1.94414]
[1778934274583,33.63,77946.36,0.01,-0.97828,4e-05,1.91334]
[1778934276082,33.63,77940.8,0.01,-0.9785,4e-05,1.89661]
[1778934279103,33.64,77936.16,0.01,-0.97868,4e-05,1.88355]
[1778934284665,33.64,77934.42,0.01,-0.97873,4e-05,1.87993]
[1778934290180,33.65,77934.98,0.01,-0.97868,4e-05,1.88366]
[1778934294737,33.66,77928.35,0.01,-0.97893,4e-05,1.86456]
[1778934300251,33.67,77929.2,0.01,-0.97887,4e-05,1.86942]
[1778934304807,33.68,77924.02,0.01,-0.97905,4e-05,1.85558]
[1778934308307,33.69,77922.6,0.01,-0.97908,4e-05,1.85342]
[1778934313342,33.7,77924.49,0.01,-0.97896,4e-05,1.86196]
[1778934317370,33.7,77917.43,0.01,-0.97924,4e-05,1.84086]
[1778934322406,33.71,77920.5,0.01,-0.97909,4e-05,1.85227]
[1778934325429,33.72,77925.96,0.01,-0.97885,4e-05,1.87016]
[1778934330462,33.72,77928.7,0.01,-0.97872,4e-05,1.88043]
[1778934335497,33.73,77929.53,0.01,-0.9787,4e-05,1.88069]
[1778934340532,33.74,77930.29,0.01,-0.97865,4e-05,1.88482]
[1778934345568,33.75,77930.48,0.01,-0.97862,4e-05,1.88714]
[1778934350603,33.75,77930.68,0.01,-0.97859,4e-05,1.88946]
[1778934356644,33.76,77931.5,0.01,-0.97853,4e-05,1.89405]
[1778934365227,33.78,77932.56,0.01,-0.97844,4e-05,1.90045]
[1778934373786,33.79,77934.37,0.01,-0.97833,4e-05,1.90883]
[1778934379829,33.8,77934.81,0.01,-0.97828,4e-05,1.91227]
[1778934384864,33.82,77937.92,0.01,-0.97809,4e-05,1.92683]
[1778934386878,33.83,77942.89,0.01,-0.97783,4e-05,1.94602]
[1778934391913,33.84,77947.73,0.01,-0.97765,4e-05,1.95881]
[1778934396948,33.85,77943.34,0.01,-0.97782,4e-05,1.94629]
[1778934401984,33.85,77943.66,0.01,-0.97778,4e-05,1.94872]
[1778934407018,33.86,77948.84,0.01,-0.97754,4e-05,1.9665]
[1778934412053,33.86,77950.93,0.01,-0.97744,4e-05,1.97436]
[1778934417090,33.87,77950.58,0.01,-0.97744,4e-05,1.97433]
[1778934422125,33.87,77948.97,0.01,-0.97749,4e-05,1.97024]
[1778934427163,33.88,77945.47,0.01,-0.97763,4e-05,1.96017]
[1778934432198,33.88,77945.18,0.01,-0.97763,4e-05,1.96029]
[1778934438239,33.89,77944.29,0.01,-0.97765,4e-05,1.95866]
[1778934445792,33.89,77944.46,0.01,-0.97762,4e-05,1.96053]
[1778934451331,33.9,77942.78,0.01,-0.97773,4e-05,1.95206]
[1778934455865,33.9,77927.05,0.01,-0.97838,4e-05,1.90346]
[1778934456366,33.9,77927.05,0.01,-0.97837,4e-05,1.90372]
[1778934457373,33.9,77915.08,0.01,-0.97886,4e-05,1.8671]
[1778934462408,33.91,77915.8,0.01,-0.97881,4e-05,1.87091]
[1778934467442,33.92,77916.61,0.01,-0.97875,4e-05,1.87499]
[1778934472478,33.92,77918.14,0.01,-0.97867,4e-05,1.88126]
[1778934476019,33.93,77913.65,0.01,-0.97884,4e-05,1.86873]
[1778934481542,33.94,77911.29,0.01,-0.97891,4e-05,1.8633]
[1778934482549,33.94,77902.34,0.01,-0.97926,4e-05,1.8365]
[1778934483556,33.94,77895.56,0.01,-0.97953,4e-05,1.81652]
[1778934487583,33.95,77889.92,0.01,-0.97973,4e-05,1.80144]
[1778934492620,33.96,77890.96,0.01,-0.97966,4e-05,1.80671]
[1778934498662,33.97,77888.89,0.01,-0.9797,4e-05,1.80308]
[1778934503696,34.01,77891.65,0.01,-0.97947,4e-05,1.82058]
[1778934509738,34.02,77893.33,0.01,-0.97938,4e-05,1.82785]
[1778934514774,34.03,77893.86,0.01,-0.97937,4e-05,1.82724]
[1778934516787,34.03,77887.64,0.01,-0.97961,4e-05,1.80939]
[1778934518801,34.03,77882.18,0.01,-0.97981,4e-05,1.794]
[1778934523837,34.04,77880.65,0.01,-0.97984,4e-05,1.79157]
[1778934528871,34.05,77880.03,0.01,-0.97984,4e-05,1.79184]
[1778934533909,34.06,77878.67,0.01,-0.97987,4e-05,1.78995]
[1778934536927,34.07,77884.62,0.01,-0.97962,4e-05,1.80886]
[1778934541963,34.08,77884.05,0.01,-0.97961,4e-05,1.80914]
[1778934548014,34.09,77883.85,0.01,-0.97959,4e-05,1.81089]
[1778934553041,34.1,77883.54,0.01,-0.97958,4e-05,1.81188]
[1778934558080,34.11,77881.82,0.01,-0.97961,4e-05,1.80909]
[1778934563111,34.13,77883.11,0.01,-0.97949,4e-05,1.81823]
[1778934566132,34.15,77888.32,0.01,-0.97923,4e-05,1.83785]
[1778934568146,34.15,77895.39,0.01,-0.97894,4e-05,1.85982]
[1778934569153,34.15,77900.33,0.01,-0.97874,4e-05,1.87512]
[1778934571167,34.15,77906.05,0.01,-0.97854,4e-05,1.88899]
[1778934572174,34.16,77911.11,0.01,-0.97833,4e-05,1.90479]
[1778934573181,34.16,77918.86,0.01,-0.97801,4e-05,1.92902]
[1778934576726,34.16,77924.58,0.01,-0.97776,4e-05,1.94743]
[1778934581236,34.16,77929.75,0.01,-0.97753,4e-05,1.9644]
[1778934586797,34.16,77929.9,0.01,-0.97752,4e-05,1.96553]
[1778934593321,34.17,77929.3,0.01,-0.97753,4e-05,1.96465]
[1778934598356,34.17,77932.91,0.01,-0.97736,4e-05,1.9768]
[1778934601376,34.17,77942.93,0.01,-0.97693,4e-05,2.0091]
[1778934606938,34.17,77948.38,0.01,-0.97669,4e-05,2.02694]
[1778934612454,34.17,77948.71,0.01,-0.97667,4e-05,2.02826]
[1778934617008,34.18,77953.77,0.01,-0.97644,4e-05,2.04483]
[1778934619503,34.18,77957.59,0.01,-0.97627,4e-05,2.0573]
[1778934622524,34.18,77966.15,0.01,-0.97589,5e-05,2.08534]
[1778934628566,34.17,77965.15,0.01,-0.97594,5e-05,2.08164]
[1778934634608,34.17,77963.15,0.01,-0.97609,4e-05,2.07028]
[1778934639643,34.17,77963.14,0.01,-0.97609,4e-05,2.06992]
[1778934643672,34.17,77957.41,0.01,-0.97635,4e-05,2.05091]
[1778934648707,34.17,77953.99,0.01,-0.9765,4e-05,2.03962]
[1778934653741,34.17,77955.97,0.01,-0.97642,4e-05,2.04586]
[1778934658779,34.17,77955.58,0.01,-0.97644,4e-05,2.04439]
[1778934663815,34.16,77955.09,0.01,-0.97647,4e-05,2.0422]
[1778934668850,34.16,77953.89,0.01,-0.97653,4e-05,2.03754]
[1778934673885,34.16,77953.72,0.01,-0.97655,4e-05,2.03626]
[1778934678920,34.16,77966.64,0.01,-0.97598,4e-05,2.07796]
[1778934684962,34.15,77968.7,0.01,-0.9759,5e-05,2.08411]
[1778934689998,34.15,77969.64,0.01,-0.97586,5e-05,2.08666]
[1778934695035,34.15,77971.06,0.01,-0.97586,5e-05,2.08637]
[1778934699072,34.15,77976.15,0.01,-0.97563,5e-05,2.10279]
[1778934704108,34.14,77976.79,0.01,-0.97561,5e-05,2.10423]
[1778934709142,34.14,77979.44,0.01,-0.9755,5e-05,2.11241]
[1778934714177,34.14,77981.12,0.01,-0.97543,5e-05,2.11735]
[1778934719213,34.14,77982.17,0.01,-0.97539,5e-05,2.1202]
[1778934724247,34.13,77982.7,0.01,-0.97538,5e-05,2.12132]
[1778934732303,34.13,77983.75,0.01,-0.97534,5e-05,2.12368]
[1778934738347,34.12,77984.27,0.01,-0.97533,5e-05,2.12467]
[1778934744389,34.12,77985.34,0.01,-0.97529,5e-05,2.12752]
[1778934750431,34.12,77986.74,0.01,-0.97524,5e-05,2.1315]
[1778934755466,34.11,77987.6,0.01,-0.97526,5e-05,2.12876]
[1778934761508,34.11,77987.67,0.01,-0.97528,5e-05,2.12762]
[1778934762515,34.11,77994.88,0.01,-0.97495,5e-05,2.1517]
[1778934765535,34.1,77986.36,0.01,-0.97535,5e-05,2.12221]
[1778934771578,34.1,77988.67,0.01,-0.97527,5e-05,2.1286]
[1778934776613,34.09,77992.61,0.01,-0.9751,5e-05,2.14087]
[1778934781648,34.09,77996.71,0.01,-0.97492,5e-05,2.15397]
[1778934788198,34.09,77997.17,0.01,-0.97491,5e-05,2.15457]
[1778934793733,34.08,78003.25,0.01,-0.97464,5e-05,2.17431]
[1778934799774,34.08,78001.66,0.01,-0.97473,5e-05,2.16778]
[1778934804809,34.07,78001.79,0.01,-0.97473,5e-05,2.16733]
[1778934808338,34.07,78021.02,0.01,-0.97382,5e-05,2.23303]
[1778934812866,34.07,78025.55,0.01,-0.97367,5e-05,2.24281]
[1778934818408,34.06,78030.35,0.01,-0.97346,5e-05,2.25784]
[1778934823943,34.05,78032.67,0.01,-0.97337,5e-05,2.26443]
[1778934836024,34.04,78032.64,0.01,-0.97343,5e-05,2.26057]
[1778934841061,34.03,78032.74,0.01,-0.97344,5e-05,2.25943]
[1778934846097,34.03,78034.62,0.01,-0.97337,5e-05,2.26452]
[1778934851131,34.02,78034.12,0.01,-0.97342,5e-05,2.26121]
[1778934858181,34.01,78034.09,0.01,-0.97345,5e-05,2.25897]
[1778934868758,34.0,78034.3,0.01,-0.97349,5e-05,2.25637]
[1778934876307,33.99,78033.82,0.01,-0.97359,5e-05,2.24799]
[1778934883356,33.98,78033.83,0.01,-0.97362,5e-05,2.24598]
[1778934889398,33.97,78033.97,0.01,-0.97364,5e-05,2.24474]
[1778934898970,33.96,78032.7,0.01,-0.97374,5e-05,2.23743]
[1778934904503,33.96,78026.58,0.01,-0.97406,5e-05,2.21441]
[1778934905510,33.96,78018.0,0.01,-0.97447,5e-05,2.18451]
[1778934910548,33.95,78022.44,0.01,-0.97428,5e-05,2.19886]
[1778934912560,33.95,78028.1,0.01,-0.97401,5e-05,2.21805]
[1778934916589,33.95,78017.39,0.01,-0.97454,5e-05,2.1801]
[1778934919121,33.94,78012.35,0.01,-0.97478,5e-05,2.16251]
[1778934924646,33.94,78013.77,0.01,-0.97472,5e-05,2.16651]
[1778934929679,33.94,78014.53,0.01,-0.9747,5e-05,2.16838]
[1778934934714,33.94,78015.6,0.01,-0.97471,5e-05,2.16681]
[1778934939749,33.93,78020.08,0.01,-0.9745,5e-05,2.18143]
[1778934944784,33.93,78020.38,0.01,-0.9745,5e-05,2.18164]
[1778934949819,33.93,78020.32,0.01,-0.97452,5e-05,2.18062]
[1778934954854,33.92,78018.58,0.01,-0.97461,5e-05,2.17384]
[1778934961903,33.92,78017.1,0.01,-0.97469,5e-05,2.16777]
[1778934966938,33.92,78020.74,0.01,-0.97453,5e-05,2.17958]
[1778934971974,33.91,78023.36,0.01,-0.97442,5e-05,2.18778]
[1778934977008,33.91,78023.21,0.01,-0.97444,5e-05,2.18643]
[1778934982042,33.91,78023.9,0.01,-0.97441,5e-05,2.18798]
[1778934989610,33.9,78026.16,0.01,-0.97433,5e-05,2.19428]
[1778934996141,33.89,78027.76,0.01,-0.97432,5e-05,2.19411]
[1778935002183,33.89,78027.85,0.01,-0.97433,5e-05,2.19328]
[1778935008225,33.89,78028.13,0.01,-0.97433,5e-05,2.19312]
[1778935014269,33.88,78027.02,0.01,-0.9744,5e-05,2.18818]
[1778935019304,33.88,78027.08,0.01,-0.97441,5e-05,2.18747]
[1778935023332,33.87,78016.69,0.01,-0.97491,5e-05,2.15111]
[1778935029373,33.87,78017.41,0.01,-0.97489,5e-05,2.15285]
[1778935034409,33.87,78017.35,0.01,-0.9749,5e-05,2.15205]
[1778935039445,33.87,78018.08,0.01,-0.97487,5e-05,2.15395]
[1778935045489,33.86,78018.12,0.01,-0.97488,5e-05,2.15337]
[1778935050525,33.86,78016.22,0.01,-0.97498,5e-05,2.14634]
[1778935055559,33.86,78014.23,0.01,-0.97513,5e-05,2.1346]
[1778935061600,33.86,78014.72,0.01,-0.97511,5e-05,2.13571]
[1778935068649,33.86,78015.3,0.01,-0.97509,5e-05,2.13715]
[1778935080241,33.85,78019.01,0.01,-0.97493,5e-05,2.14889]
[1778935081740,33.85,78024.25,0.01,-0.97469,5e-05,2.16669]
[1778935082746,33.85,78031.61,0.01,-0.97434,5e-05,2.19196]
[1778935087782,33.85,78033.35,0.01,-0.97426,5e-05,2.19724]
[1778935093827,33.84,78033.78,0.01,-0.97426,5e-05,2.19779]
[1778935098859,33.84,78034.24,0.01,-0.97424,5e-05,2.19858]
[1778935104901,33.84,78034.82,0.01,-0.97423,5e-05,2.1996]
[1778935110455,33.83,78034.36,0.01,-0.97426,5e-05,2.19717]
[1778935115982,33.83,78035.31,0.01,-0.97428,5e-05,2.19492]
[1778935122020,33.83,78035.31,0.01,-0.9743,5e-05,2.19394]
[1778935130595,33.82,78034.34,0.01,-0.97436,5e-05,2.18927]
[1778935137125,33.82,78032.88,0.01,-0.97445,5e-05,2.18317]
[1778935145181,33.81,78032.97,0.01,-0.97446,5e-05,2.18229]
[1778935150735,33.81,78032.21,0.01,-0.97451,5e-05,2.17881]
[1778935156258,33.8,78032.43,0.01,-0.97451,5e-05,2.17886]
[1778935158272,33.8,78027.38,0.01,-0.97475,5e-05,2.1612]
[1778935163307,33.8,78027.03,0.01,-0.97477,5e-05,2.15947]
[1778935169349,33.8,78028.03,0.01,-0.97474,5e-05,2.16227]
[1778935175391,33.8,78028.9,0.01,-0.97475,5e-05,2.16013]
[1778935180426,33.79,78025.07,0.01,-0.97494,5e-05,2.14656]
[1778935185462,33.79,78024.94,0.01,-0.97495,5e-05,2.14574]
[1778935190500,33.79,78024.72,0.01,-0.97497,5e-05,2.14462]
[1778935195535,33.79,78024.18,0.01,-0.975,5e-05,2.14242]
[1778935201087,33.79,78024.28,0.01,-0.975,5e-05,2.14235]
[1778935206612,33.79,78022.73,0.01,-0.97508,5e-05,2.13673]
[1778935208625,33.79,78028.31,0.01,-0.97482,5e-05,2.15568]
[1778935214668,33.78,78029.76,0.01,-0.97475,5e-05,2.16006]
[1778935219710,33.78,78030.38,0.01,-0.97473,5e-05,2.16168]
[1778935228766,33.78,78029.99,0.01,-0.97476,5e-05,2.15941]
[1778935237829,33.77,78029.09,0.01,-0.97487,5e-05,2.15084]
[1778935247896,33.77,78029.32,0.01,-0.97487,5e-05,2.1507]
[1778935257966,33.77,78029.19,0.01,-0.97489,5e-05,2.14934]
[1778935263004,33.77,78028.64,0.01,-0.97492,5e-05,2.147]
[1778935269047,33.76,78028.75,0.01,-0.97493,5e-05,2.14685]
[1778935280121,33.76,78029.29,0.01,-0.97491,5e-05,2.14774]
[1778935290191,33.76,78029.45,0.01,-0.97492,5e-05,2.14743]
[1778935296236,33.75,78029.64,0.01,-0.97497,5e-05,2.14305]
[1778935301787,33.75,78030.2,0.01,-0.97495,5e-05,2.14454]
[1778935308321,33.75,78029.74,0.01,-0.97498,5e-05,2.14238]
[1778935313355,33.75,78033.59,0.01,-0.9748,5e-05,2.15514]
[1778935320404,33.74,78034.91,0.01,-0.97475,5e-05,2.15888]
[1778935325439,33.74,78031.93,0.01,-0.9749,5e-05,2.14809]
[1778935330474,33.74,78034.83,0.01,-0.97477,5e-05,2.15751]
[1778935335509,33.74,78036.44,0.01,-0.9747,5e-05,2.16244]
[1778935340544,33.73,78035.2,0.01,-0.97477,5e-05,2.15758]
[1778935345579,33.73,78034.84,0.01,-0.97479,5e-05,2.15577]
[1778935352629,33.73,78034.72,0.01,-0.97486,5e-05,2.15006]
[1778935357664,33.73,78034.72,0.01,-0.97486,5e-05,2.14954]
[1778935362698,33.73,78034.71,0.01,-0.97487,5e-05,2.149]
[1778935367733,33.72,78034.72,0.01,-0.97488,5e-05,2.14854]
[1778935374783,33.72,78034.64,0.01,-0.97489,5e-05,2.14759]
[1778935382840,33.72,78034.67,0.01,-0.9749,5e-05,2.14694]
[1778935387874,33.72,78032.62,0.01,-0.975,5e-05,2.13949]
[1778935392908,33.71,78033.24,0.01,-0.97498,5e-05,2.14121]
[1778935397944,33.71,78033.78,0.01,-0.97496,5e-05,2.14264]
[1778935402982,33.71,78034.1,0.01,-0.97495,5e-05,2.14332]
[1778935404996,33.71,78026.05,0.01,-0.97533,5e-05,2.11568]
[1778935406008,33.71,78020.33,0.01,-0.9756,5e-05,2.09628]
[1778935407010,33.71,78016.03,0.01,-0.9758,5e-05,2.0818]
[1778935408020,33.71,78015.66,0.01,-0.97582,5e-05,2.08061]
[1778935413058,33.71,78015.66,0.01,-0.97586,5e-05,2.07632]
[1778935419094,33.71,78015.37,0.01,-0.97587,5e-05,2.0756]
[1778935424130,33.71,78016.18,0.01,-0.97583,5e-05,2.07853]
[1778935430172,33.71,78014.68,0.01,-0.9759,5e-05,2.07379]
[1778935436214,33.72,78014.4,0.01,-0.9759,5e-05,2.07317]
[1778935441249,33.72,78014.25,0.01,-0.97591,5e-05,2.07295]
[1778935448298,33.72,78014.15,0.01,-0.97591,5e-05,2.07301]
[1778935453333,33.72,78013.35,0.01,-0.97594,5e-05,2.07063]
[1778935456354,33.71,78019.94,0.01,-0.97567,5e-05,2.0906]
[1778935461389,33.71,78022.78,0.01,-0.97553,5e-05,2.10026]
[1778935466424,33.71,78022.41,0.01,-0.97555,5e-05,2.09903]
[1778935471459,33.71,78022.35,0.01,-0.9756,5e-05,2.09439]
[1778935476495,33.71,78023.27,0.01,-0.97556,5e-05,2.09751]
[1778935481529,33.71,78026.57,0.01,-0.9754,5e-05,2.10865]
[1778935486564,33.71,78026.82,0.01,-0.97539,5e-05,2.1094]
[1778935492607,33.71,78027.29,0.01,-0.97537,5e-05,2.11087]
[1778935497643,33.71,78028.88,0.01,-0.9753,5e-05,2.11609]
[1778935502677,33.71,78027.93,0.01,-0.97535,5e-05,2.11269]
[1778935511743,33.71,78027.48,0.01,-0.97537,5e-05,2.1109]
[1778935516778,33.71,78025.84,0.01,-0.97545,5e-05,2.10522]
[1778935521814,33.71,78025.21,0.01,-0.97548,5e-05,2.10299]
[1778935527854,33.71,78025.71,0.01,-0.97546,5e-05,2.10456]
[1778935532891,33.71,78025.66,0.01,-0.97551,5e-05,2.09982]
[1778935538934,33.7,78030.34,0.01,-0.9753,5e-05,2.11547]
[1778935543969,33.7,78029.86,0.01,-0.97532,5e-05,2.11367]
[1778935554036,33.7,78031.29,0.01,-0.97526,5e-05,2.11818]
[1778935561087,33.7,78031.46,0.01,-0.97526,5e-05,2.11854]
[1778935566125,33.7,78030.62,0.01,-0.9753,5e-05,2.11558]
[1778935571160,33.7,78023.11,0.01,-0.97565,5e-05,2.09014]
[1778935579216,33.7,78021.85,0.01,-0.9757,5e-05,2.08614]
[1778935584251,33.7,78022.41,0.01,-0.97568,5e-05,2.08816]
[1778935589287,33.7,78025.25,0.01,-0.97554,5e-05,2.09779]
[1778935593837,33.7,78020.2,0.01,-0.97582,5e-05,2.07641]
[1778935599358,33.7,78020.84,0.01,-0.97579,5e-05,2.07882]
[1778935604397,33.7,78021.17,0.01,-0.97577,5e-05,2.08012]
[1778935609432,33.71,78021.4,0.01,-0.97576,5e-05,2.08111]
[1778935614467,33.71,78023.61,0.01,-0.97565,5e-05,2.08877]
[1778935619502,33.71,78024.37,0.01,-0.97562,5e-05,2.09154]
[1778935624537,33.71,78023.19,0.01,-0.97567,5e-05,2.08777]
[1778935630579,33.71,78024.59,0.01,-0.9756,5e-05,2.09271]
[1778935635615,33.71,78024.63,0.01,-0.9756,5e-05,2.093]
[1778935640650,33.71,78025.06,0.01,-0.97557,5e-05,2.09457]
[1778935645685,33.71,78027.08,0.01,-0.97548,5e-05,2.10146]
[1778935649715,33.71,78032.43,0.01,-0.97523,5e-05,2.11963]
[1778935655755,33.71,78033.03,0.01,-0.97525,5e-05,2.11701]
[1778935660791,33.71,78035.68,0.01,-0.97513,5e-05,2.12591]
[1778935667842,33.71,78034.72,0.01,-0.97518,5e-05,2.12238]
[1778935672876,33.71,78034.84,0.01,-0.97518,5e-05,2.12259]
[1778935679926,33.71,78035.17,0.01,-0.97516,5e-05,2.12341]
[1778935691001,33.7,78034.97,0.01,-0.97518,5e-05,2.1222]
[1778935697046,33.7,78034.78,0.01,-0.97519,5e-05,2.12128]
[1778935705103,33.7,78035.17,0.01,-0.97518,5e-05,2.12224]
[1778935707116,33.7,78041.25,0.01,-0.97489,5e-05,2.14297]
[1778935709130,33.7,78042.65,0.01,-0.97483,5e-05,2.14762]
[1778935714166,33.7,78043.42,0.01,-0.97485,5e-05,2.14533]
[1778935719202,33.7,78045.84,0.01,-0.97474,5e-05,2.15325]
[1778935724241,33.7,78049.25,0.01,-0.97458,5e-05,2.16455]
[1778935728270,33.69,78055.32,0.01,-0.97429,5e-05,2.18518]
[1778935731290,33.69,78056.63,0.01,-0.97424,5e-05,2.18916]
[1778935735319,33.69,78066.38,0.01,-0.97377,5e-05,2.2227]
[1778935740353,33.68,78067.35,0.01,-0.97374,5e-05,2.22506]
[1778935745387,33.68,78066.9,0.01,-0.97377,5e-05,2.22238]
[1778935750423,33.68,78069.08,0.01,-0.97368,5e-05,2.22895]
[1778935755458,33.67,78069.09,0.01,-0.9737,5e-05,2.22782]
[1778935760497,33.67,78070.1,0.01,-0.97367,5e-05,2.23025]
[1778935765528,33.66,78066.95,0.01,-0.97384,5e-05,2.21805]
[1778935770563,33.66,78059.87,0.01,-0.9742,5e-05,2.19222]
[1778935775599,33.65,78058.21,0.01,-0.97434,5e-05,2.18113]
[1778935778620,33.65,78050.65,0.01,-0.97471,5e-05,2.15454]
[1778935783655,33.65,78042.45,0.01,-0.97511,5e-05,2.12595]
[1778935788690,33.65,78036.05,0.01,-0.97541,5e-05,2.10397]
[1778935793728,33.65,78030.55,0.01,-0.97567,5e-05,2.08532]
[1778935796748,33.65,78024.06,0.01,-0.97597,5e-05,2.06358]
[1778935798763,33.65,78015.99,0.01,-0.97633,5e-05,2.03683]
[1778935800775,33.65,78010.57,0.01,-0.97658,5e-05,2.01914]
[1778935803797,33.65,78019.97,0.01,-0.97615,5e-05,2.05058]
[1778935809839,33.66,78024.34,0.01,-0.97594,5e-05,2.06547]
[1778935812860,33.66,78032.49,0.01,-0.97556,5e-05,2.09299]
[1778935817895,33.66,78034.47,0.01,-0.97547,5e-05,2.09967]
[1778935822930,33.66,78043.4,0.01,-0.97505,5e-05,2.13001]
[1778935827967,33.65,78045.39,0.01,-0.97496,5e-05,2.13648]
[1778935833000,33.65,78044.54,0.01,-0.97506,5e-05,2.12871]
[1778935838035,33.65,78044.1,0.01,-0.97508,5e-05,2.1269]
[1778935843070,33.65,78044.5,0.01,-0.97507,5e-05,2.12798]
[1778935848104,33.65,78045.89,0.01,-0.975,5e-05,2.13239]
[1778935853140,33.65,78045.07,0.01,-0.97505,5e-05,2.12923]
[1778935861196,33.65,78043.62,0.01,-0.97512,5e-05,2.12373]
[1778935866233,33.64,78042.62,0.01,-0.97518,5e-05,2.12001]
[1778935871267,33.64,78042.24,0.01,-0.9752,5e-05,2.11842]
[1778935876302,33.64,78041.81,0.01,-0.97522,5e-05,2.11667]
[1778935881339,33.64,78041.48,0.01,-0.97524,5e-05,2.11526]
[1778935886372,33.64,78042.14,0.01,-0.97521,5e-05,2.11722]
[1778935891407,33.64,78042.24,0.01,-0.97526,5e-05,2.11276]
[1778935898457,33.64,78041.9,0.01,-0.97529,5e-05,2.11118]
[1778935903491,33.64,78041.29,0.01,-0.97532,5e-05,2.10885]
[1778935908526,33.63,78041.01,0.01,-0.97534,5e-05,2.10765]
[1778935916104,33.63,78041.54,0.01,-0.97532,5e-05,2.1091]
[1778935921617,33.63,78041.52,0.01,-0.97532,5e-05,2.10872]
[1778935926652,33.63,78041.7,0.01,-0.97532,5e-05,2.10909]
[1778935931700,33.63,78042.5,0.01,-0.97528,5e-05,2.11157]
[1778935937742,33.63,78042.69,0.01,-0.97528,5e-05,2.11191]
[1778935942777,33.63,78043.42,0.01,-0.97525,5e-05,2.11415]
[1778935947813,33.63,78052.27,0.01,-0.97483,5e-05,2.1442]
[1778935952847,33.62,78053.63,0.01,-0.97482,5e-05,2.14382]
[1778935957882,33.62,78055.39,0.01,-0.97474,5e-05,2.14944]
[1778935963926,33.62,78056.56,0.01,-0.97469,5e-05,2.15292]
[1778935968960,33.62,78057.47,0.01,-0.97466,5e-05,2.1556]
[1778935973995,33.62,78054.41,0.01,-0.97481,5e-05,2.14459]
[1778935980046,33.61,78052.38,0.01,-0.97491,5e-05,2.13725]
[1778935986602,33.61,78051.97,0.01,-0.97494,5e-05,2.13549]
[1778935992131,33.61,78052.9,0.01,-0.9749,5e-05,2.13842]
[1778935997166,33.61,78052.17,0.01,-0.97494,5e-05,2.13565]
[1778936001194,33.61,78047.14,0.01,-0.97518,5e-05,2.11821]
[1778936004216,33.61,78042.04,0.01,-0.97542,5e-05,2.10083]
[1778936009250,33.61,78040.99,0.01,-0.97547,5e-05,2.09731]
[1778936014285,33.61,78041.19,0.01,-0.97551,5e-05,2.09357]
[1778936019320,33.61,78036.76,0.01,-0.97571,5e-05,2.07878]
[1778936024355,33.61,78036.4,0.01,-0.97572,5e-05,2.07777]
[1778936027376,33.61,78030.55,0.01,-0.97599,5e-05,2.05829]
[1778936033418,33.62,78026.48,0.01,-0.97617,5e-05,2.04521]
[1778936038453,33.62,78027.81,0.01,-0.9761,5e-05,2.05016]
[1778936043490,33.62,78029.4,0.01,-0.97602,5e-05,2.05597]
[1778936045505,33.62,78023.54,0.01,-0.97629,5e-05,2.03664]
[1778936046510,33.62,78019.83,0.01,-0.97646,5e-05,2.02447]
[1778936049531,33.62,78018.31,0.01,-0.97652,5e-05,2.01993]
[1778936054566,33.63,78015.13,0.01,-0.97665,5e-05,2.01034]
[1778936059602,33.63,78014.95,0.01,-0.97665,5e-05,2.01067]
[1778936064636,33.63,78008.42,0.01,-0.97693,4e-05,1.99026]
[1778936066652,33.64,78004.81,0.01,-0.97708,4e-05,1.97918]
[1778936072692,33.64,78004.46,0.01,-0.97712,4e-05,1.97515]
[1778936077727,33.65,78004.59,0.01,-0.9771,4e-05,1.97681]
[1778936080749,33.65,77998.4,0.01,-0.97736,4e-05,1.95754]
[1778936083772,33.66,78005.81,0.01,-0.97702,4e-05,1.98234]
[1778936088810,33.66,78006.39,0.01,-0.97698,4e-05,1.98534]
[1778936095856,33.67,78004.34,0.01,-0.97705,4e-05,1.98027]
[1778936100892,33.67,78002.25,0.01,-0.97713,4e-05,1.97463]
[1778936107450,33.68,78000.63,0.01,-0.97718,4e-05,1.97074]
[1778936109955,33.68,78005.97,0.01,-0.97693,4e-05,1.98874]
[1778936111970,33.68,78000.89,0.01,-0.97715,4e-05,1.97267]
[1778936117519,33.69,78001.37,0.01,-0.97712,4e-05,1.97534]
[1778936127591,33.7,78002.14,0.01,-0.97705,4e-05,1.97997]
[1778936135130,33.7,78002.72,0.01,-0.97705,4e-05,1.97917]
[1778936140165,33.71,78003.61,0.01,-0.977,4e-05,1.98306]
[1778936147731,33.71,78003.67,0.01,-0.97697,4e-05,1.98482]
[1778936157800,33.72,78003.8,0.01,-0.97694,4e-05,1.98714]
[1778936163327,33.73,78003.67,0.01,-0.97694,4e-05,1.98764]
[1778936169369,33.73,78003.61,0.01,-0.97693,4e-05,1.98836]
[1778936175412,33.73,78003.84,0.01,-0.9769,4e-05,1.99037]
[1778936180446,33.74,78003.85,0.01,-0.97689,4e-05,1.99129]
[1778936185481,33.74,78003.18,0.01,-0.9769,4e-05,1.98998]
[1778936190516,33.75,78005.3,0.01,-0.9768,4e-05,1.99776]
[1778936198571,33.75,78005.53,0.01,-0.97682,4e-05,1.99547]
[1778936203608,33.76,78005.14,0.01,-0.97682,4e-05,1.99503]
[1778936208642,33.76,78001.67,0.01,-0.97696,4e-05,1.98461]
[1778936213677,33.76,78001.03,0.01,-0.97698,4e-05,1.98345]
[1778936218713,33.77,78001.52,0.01,-0.97695,4e-05,1.98597]
[1778936223748,33.77,78000.47,0.01,-0.97698,4e-05,1.98352]
[1778936228784,33.78,77993.82,0.01,-0.97726,4e-05,1.96301]
[1778936233819,33.78,77991.9,0.01,-0.97732,4e-05,1.95824]
[1778936237847,33.78,77999.58,0.01,-0.97697,4e-05,1.98395]
[1778936245903,33.79,78001.01,0.01,-0.97689,4e-05,1.99011]
[1778936250938,33.8,77998.23,0.01,-0.977,4e-05,1.98202]
[1778936255973,33.8,77997.47,0.01,-0.97707,4e-05,1.97619]
[1778936263027,33.81,77997.54,0.01,-0.97705,4e-05,1.97778]
[1778936268575,33.81,77995.04,0.01,-0.97714,4e-05,1.97067]
[1778936277120,33.82,77993.92,0.01,-0.97717,4e-05,1.96885]
[1778936283172,33.82,77993.69,0.01,-0.97716,4e-05,1.96928]
[1778936288717,33.83,77993.31,0.01,-0.97716,4e-05,1.96903]
[1778936294242,33.83,77992.94,0.01,-0.97716,4e-05,1.96901]
[1778936300283,33.84,77994.91,0.01,-0.97706,4e-05,1.9765]
[1778936308857,33.84,77994.41,0.01,-0.97706,4e-05,1.97634]
[1778936318927,33.85,77993.53,0.01,-0.97712,4e-05,1.97122]
[1778936323445,33.85,77986.55,0.01,-0.97742,4e-05,1.9496]
[1778936328479,33.86,77983.3,0.01,-0.97754,4e-05,1.94041]
[1778936333515,33.87,77979.4,0.01,-0.97769,4e-05,1.92927]
[1778936339557,33.87,77979.92,0.01,-0.97765,4e-05,1.93246]
[1778936344592,33.88,77976.27,0.01,-0.97779,4e-05,1.9222]
[1778936349636,33.88,77976.89,0.01,-0.97774,4e-05,1.9255]
[1778936354661,33.89,77977.54,0.01,-0.9777,4e-05,1.92888]
[1778936359699,33.89,77977.76,0.01,-0.97767,4e-05,1.93088]
[1778936366746,33.9,77978.12,0.01,-0.97763,4e-05,1.93381]
[1778936371782,33.91,77978.51,0.01,-0.97764,4e-05,1.93202]
[1778936376817,33.91,77974.62,0.01,-0.97779,4e-05,1.92101]
[1778936381851,33.92,77974.65,0.01,-0.97777,4e-05,1.92246]
[1778936386886,33.92,77974.58,0.01,-0.97776,4e-05,1.92356]
[1778936391922,33.93,77974.44,0.01,-0.97775,4e-05,1.92443]
[1778936396955,33.94,77974.1,0.01,-0.97774,4e-05,1.92464]
[1778936401992,33.94,77973.83,0.01,-0.97774,4e-05,1.9253]
[1778936407029,33.95,77965.92,0.01,-0.97806,4e-05,1.90171]
[1778936412067,33.95,77970.55,0.01,-0.97784,4e-05,1.91761]
[1778936417104,33.96,77971.86,0.01,-0.97777,4e-05,1.92302]
[1778936422136,33.96,77972.61,0.01,-0.97773,4e-05,1.92553]
[1778936427173,33.94,77972.75,0.01,-0.97778,4e-05,1.92173]
[1778936432209,33.92,77972.5,0.01,-0.9779,4e-05,1.91248]
[1778936437243,33.91,77973.51,0.01,-0.97791,4e-05,1.91153]
[1778936442278,33.89,77973.24,0.01,-0.97798,4e-05,1.90659]
[1778936449849,33.86,77973.55,0.01,-0.97804,4e-05,1.90192]
[1778936459920,33.83,77974.09,0.01,-0.97813,4e-05,1.89565]
[1778936464432,33.81,77968.41,0.01,-0.97844,4e-05,1.87306]
[1778936469991,33.79,77970.55,0.01,-0.97842,4e-05,1.87455]
[1778936475509,33.76,77961.82,0.01,-0.97886,4e-05,1.84147]
[1778936480544,33.74,77962.36,0.01,-0.97891,4e-05,1.83828]
[1778936485579,33.72,77967.08,0.01,-0.97878,4e-05,1.84791]
[1778936494642,33.68,77968.56,0.01,-0.97888,4e-05,1.83947]
[1778936499677,33.66,77965.8,0.01,-0.97906,4e-05,1.82624]
[1778936504712,33.63,77966.77,0.01,-0.97908,4e-05,1.82452]
[1778936509747,33.61,77964.61,0.01,-0.97924,4e-05,1.81328]
[1778936514782,33.59,77962.38,0.01,-0.97939,4e-05,1.80202]
[1778936520824,33.57,77958.01,0.01,-0.97963,4e-05,1.78358]
[1778936525860,33.55,77957.67,0.01,-0.9797,4e-05,1.77831]
[1778936528882,33.54,77951.82,0.01,-0.97997,4e-05,1.75827]
[1778936532909,33.53,77945.68,0.01,-0.98026,4e-05,1.73684]
[1778936534925,33.52,77945.34,0.01,-0.98029,4e-05,1.73432]
[1778936536938,33.51,77938.78,0.01,-0.98057,4e-05,1.7135]
[1778936538952,33.51,77936.97,0.01,-0.98066,4e-05,1.70679]
[1778936543987,33.49,77934.79,0.01,-0.98079,4e-05,1.69699]
[1778936549024,33.48,77932.83,0.01,-0.98091,4e-05,1.68795]
[1778936554058,33.46,77927.43,0.01,-0.9812,4e-05,1.66519]
[1778936559094,33.45,77926.35,0.01,-0.98128,4e-05,1.65904]
[1778936564128,33.43,77925.13,0.01,-0.98136,4e-05,1.65255]
[1778936569163,33.42,77920.85,0.01,-0.98156,4e-05,1.6374]
[1778936573191,33.41,77918.31,0.01,-0.9817,4e-05,1.62741]
[1778936578226,33.39,77917.27,0.01,-0.98177,4e-05,1.62178]
[1778936583263,33.38,77917.97,0.01,-0.98178,4e-05,1.62117]
[1778936588298,33.38,77925.21,0.01,-0.98153,4e-05,1.64019]
[1778936594352,33.38,77929.84,0.01,-0.98135,4e-05,1.65355]
[1778936599388,33.36,77928.55,0.01,-0.98144,4e-05,1.64697]
[1778936604422,33.37,77928.22,0.01,-0.98144,4e-05,1.64681]
[1778936609458,33.38,77927.79,0.01,-0.98142,4e-05,1.64877]
[1778936614493,33.4,77927.59,0.01,-0.98142,4e-05,1.6475]
[1778936619528,33.41,77927.53,0.01,-0.98138,4e-05,1.65051]
[1778936626578,33.43,77927.19,0.01,-0.98134,4e-05,1.65397]
[1778936631612,33.45,77926.75,0.01,-0.98131,4e-05,1.65585]
[1778936636647,33.46,77925.63,0.01,-0.98131,4e-05,1.65577]
[1778936641681,33.47,77925.2,0.01,-0.98129,4e-05,1.65766]
[1778936646720,33.49,77925.09,0.01,-0.98125,4e-05,1.6605]
[1778936651752,33.5,77928.49,0.01,-0.98108,4e-05,1.67328]
[1778936656787,33.52,77927.48,0.01,-0.98108,4e-05,1.67331]
[1778936661823,33.53,77927.9,0.01,-0.98103,4e-05,1.67739]
[1778936666857,33.54,77926.5,0.01,-0.98104,4e-05,1.67623]
[1778936671894,33.56,77926.41,0.01,-0.98105,4e-05,1.67485]
[1778936676929,33.57,77926.44,0.01,-0.98101,4e-05,1.67773]
[1778936683977,33.59,77926.74,0.01,-0.98095,4e-05,1.68245]
[1778936689015,33.6,77926.83,0.01,-0.98091,4e-05,1.6854]
[1778936700093,33.63,77926.81,0.01,-0.98083,4e-05,1.69116]
[1778936705132,33.64,77927.5,0.01,-0.98077,4e-05,1.69575]
[1778936711174,33.65,77927.14,0.01,-0.98074,4e-05,1.69776]
[1778936716211,33.66,77921.47,0.01,-0.98093,4e-05,1.68386]
[1778936721245,33.68,77924.06,0.01,-0.98079,4e-05,1.69397]
[1778936726279,33.69,77927.31,0.01,-0.98064,4e-05,1.70593]
[1778936731314,33.7,77926.62,0.01,-0.98067,4e-05,1.70244]
[1778936736351,33.71,77926.84,0.01,-0.98062,4e-05,1.70609]
[1778936741385,33.72,77927.14,0.01,-0.98058,4e-05,1.70945]
[1778936747428,33.74,77927.11,0.01,-0.98054,4e-05,1.71235]
[1778936752462,33.75,77927.19,0.01,-0.9805,4e-05,1.71509]
[1778936757497,33.76,77926.99,0.01,-0.98048,4e-05,1.717]
[1778936762533,33.77,77927.52,0.01,-0.98042,4e-05,1.72104]
[1778936768575,33.79,77927.52,0.01,-0.98038,4e-05,1.72402]
[1778936772105,33.79,77921.74,0.01,-0.98059,4e-05,1.70866]
[1778936774616,33.8,77918.59,0.01,-0.98069,4e-05,1.70109]
[1778936779652,33.81,77918.04,0.01,-0.98067,4e-05,1.70258]
[1778936784687,33.83,77916.8,0.01,-0.98068,4e-05,1.7016]
[1778936789738,33.84,77918.01,0.01,-0.9806,4e-05,1.70767]
[1778936794760,33.85,77917.31,0.01,-0.98063,4e-05,1.70427]
[1778936802315,33.87,77918.37,0.01,-0.98054,4e-05,1.71147]
[1778936807849,33.88,77918.04,0.01,-0.98051,4e-05,1.71344]
[1778936812884,33.89,77917.61,0.01,-0.9805,4e-05,1.71462]
[1778936820941,33.91,77917.8,0.01,-0.98043,4e-05,1.71955]
[1778936827990,33.93,77917.82,0.01,-0.98038,4e-05,1.72302]
[1778936838067,33.95,77917.88,0.01,-0.98032,4e-05,1.72783]
[1778936843103,33.96,77917.39,0.01,-0.98031,4e-05,1.72869]
[1778936848139,33.97,77917.56,0.01,-0.98027,4e-05,1.73145]
[1778936853174,33.98,77917.52,0.01,-0.98029,4e-05,1.72956]
[1778936858210,33.99,77917.78,0.01,-0.98025,4e-05,1.73258]
[1778936866265,34.01,77918.28,0.01,-0.98018,4e-05,1.7376]
[1778936873315,34.02,77917.64,0.01,-0.98016,4e-05,1.73879]
[1778936878350,34.03,77917.62,0.01,-0.98013,4e-05,1.7409]
[1778936883384,34.04,77918.22,0.01,-0.98008,4e-05,1.74481]
[1778936887412,34.05,77923.38,0.01,-0.97986,4e-05,1.76168]
[1778936892448,34.06,77925.13,0.01,-0.97975,4e-05,1.76942]
[1778936899499,34.07,77924.56,0.01,-0.97974,4e-05,1.77053]
[1778936901513,34.08,77935.22,0.01,-0.9793,4e-05,1.80333]
[1778936902520,34.08,77936.02,0.01,-0.97926,4e-05,1.80618]
[1778936907555,34.08,77944.18,0.01,-0.97893,4e-05,1.83025]
[1778936908562,34.08,77952.72,0.01,-0.97858,4e-05,1.85636]
[1778936909568,34.07,77949.05,0.01,-0.97874,4e-05,1.84435]
[1778936914604,34.08,77948.08,0.01,-0.97881,4e-05,1.83848]
[1778936919639,34.09,77951.78,0.01,-0.97864,4e-05,1.851]
[1778936924676,34.09,77951.1,0.01,-0.97866,4e-05,1.84998]
[1778936926692,34.09,77944.65,0.01,-0.97892,4e-05,1.83077]
[1778936931725,34.1,77940.74,0.01,-0.97906,4e-05,1.82021]
[1778936936760,34.1,77940.86,0.01,-0.97903,4e-05,1.82189]
[1778936941795,34.11,77940.73,0.01,-0.97902,4e-05,1.82278]
[1778936946830,34.12,77939.7,0.01,-0.97905,4e-05,1.82094]
[1778936948844,34.12,77930.8,0.01,-0.9794,4e-05,1.79473]
[1778936953879,34.13,77928.79,0.01,-0.97946,4e-05,1.79021]
[1778936959921,34.13,77927.75,0.01,-0.97948,4e-05,1.7889]
[1778936964957,34.14,77927.73,0.01,-0.97946,4e-05,1.79035]
[1778936970998,34.15,77927.5,0.01,-0.97944,4e-05,1.79146]
[1778936976033,34.16,77927.32,0.01,-0.97948,4e-05,1.78833]
[1778936981068,34.16,77925.5,0.01,-0.97953,4e-05,1.78448]
[1778936986103,34.17,77925.7,0.01,-0.97949,4e-05,1.78709]
[1778936992145,34.18,77925.61,0.01,-0.97947,4e-05,1.78879]
[1778936997179,34.19,77927.6,0.01,-0.97937,4e-05,1.79623]
[1778937002215,34.19,77926.68,0.01,-0.97938,4e-05,1.79498]
[1778937008257,34.2,77926.79,0.01,-0.97936,4e-05,1.79711]
[1778937013293,34.21,77926.97,0.01,-0.97933,4e-05,1.79913]
[1778937019344,34.22,77927.51,0.01,-0.97928,4e-05,1.8025]
[1778937021358,34.22,77936.16,0.01,-0.97892,4e-05,1.82908]
[1778937026393,34.22,77940.58,0.01,-0.97873,4e-05,1.84368]
[1778937030421,34.23,77948.86,0.01,-0.97837,4e-05,1.86984]
[1778937035456,34.23,77950.74,0.01,-0.97833,4e-05,1.87223]
[1778937040491,34.24,77950.5,0.01,-0.97833,4e-05,1.8723]
[1778937045526,34.24,77952.44,0.01,-0.97824,4e-05,1.87903]
[1778937050561,34.24,77953.44,0.01,-0.97818,4e-05,1.88277]
[1778937055596,34.24,77956.03,0.01,-0.97807,4e-05,1.8914]
[1778937061638,34.25,77955.34,0.01,-0.97809,4e-05,1.88983]
[1778937063654,34.25,77944.91,0.01,-0.97852,4e-05,1.85787]
[1778937064659,34.25,77944.37,0.01,-0.97854,4e-05,1.85636]
[1778937068686,34.25,77939.03,0.01,-0.97876,4e-05,1.84068]
[1778937073722,34.26,77937.71,0.01,-0.9788,4e-05,1.83776]
[1778937078757,34.26,77937.84,0.01,-0.97878,4e-05,1.83909]
[1778937083794,34.26,77936.41,0.01,-0.97883,4e-05,1.8355]
[1778937088830,34.27,77935.48,0.01,-0.97885,4e-05,1.8338]
[1778937093865,34.27,77934.72,0.01,-0.97891,4e-05,1.82857]
[1778937098900,34.28,77933.76,0.01,-0.97894,4e-05,1.8266]
[1778937103935,34.28,77929.35,0.01,-0.9791,4e-05,1.81441]
[1778937108970,34.29,77928.12,0.01,-0.97913,4e-05,1.81217]
[1778937115014,34.3,77928.07,0.01,-0.97911,4e-05,1.81392]
[1778937116019,34.3,77921.79,0.01,-0.97936,4e-05,1.79547]
[1778937117025,34.3,77914.72,0.01,-0.97963,4e-05,1.77487]
[1778937122061,34.31,77916.04,0.01,-0.97955,4e-05,1.78073]
[1778937127096,34.32,77917.58,0.01,-0.97947,4e-05,1.78722]
[1778937130117,34.33,77913.2,0.01,-0.97962,4e-05,1.77546]
[1778937135151,34.33,77913.11,0.01,-0.9796,4e-05,1.77725]
[1778937140187,34.34,77912.73,0.01,-0.97959,4e-05,1.77821]
[1778937146229,34.36,77913.74,0.01,-0.97951,4e-05,1.78369]
[1778937151756,34.37,77914.51,0.01,-0.9795,4e-05,1.78391]
[1778937157305,34.38,77915.4,0.01,-0.97943,4e-05,1.78901]
[1778937160333,34.38,77904.88,0.01,-0.97985,4e-05,1.75785]
[1778937161826,34.37,77896.34,0.01,-0.98019,4e-05,1.73214]
[1778937167376,34.35,77895.19,0.01,-0.9803,4e-05,1.72391]
[1778937172412,34.33,77892.81,0.01,-0.98045,4e-05,1.71305]
[1778937177447,34.31,77893.52,0.01,-0.98048,4e-05,1.71113]
[1778937184496,34.29,77893.12,0.01,-0.98056,4e-05,1.70449]
[1778937188524,34.27,77887.59,0.01,-0.98082,4e-05,1.68561]
[1778937190538,34.27,77877.5,0.01,-0.98121,4e-05,1.65566]
[1778937191545,34.26,77872.53,0.01,-0.98141,4e-05,1.64108]
[1778937196581,34.25,77868.7,0.01,-0.98159,4e-05,1.62721]
[1778937201616,34.23,77866.07,0.01,-0.98173,4e-05,1.61684]
[1778937203639,34.23,77860.94,0.01,-0.98193,4e-05,1.60152]
[1778937205643,34.22,77851.94,0.01,-0.98226,4e-05,1.57583]
[1778937206651,34.22,77851.94,0.01,-0.98227,4e-05,1.57528]
[1778937211687,34.2,77855.67,0.01,-0.98222,4e-05,1.57891]
[1778937216723,34.19,77849.25,0.01,-0.98248,4e-05,1.55892]
[1778937221757,34.18,77853.55,0.01,-0.98236,4e-05,1.56797]
[1778937226792,34.17,77860.53,0.01,-0.98215,4e-05,1.5843]
[1778937228806,34.16,77861.6,0.01,-0.98212,4e-05,1.58612]
[1778937233841,34.15,77859.18,0.01,-0.98224,4e-05,1.5768]
[1778937238876,34.13,77857.61,0.01,-0.98234,4e-05,1.56984]
[1778937243912,34.12,77851.11,0.01,-0.98261,3e-05,1.54917]
[1778937248948,34.11,77853.37,0.01,-0.98256,4e-05,1.55265]
[1778937253982,34.09,77852.4,0.01,-0.98263,3e-05,1.54746]
[1778937259027,34.08,77849.59,0.01,-0.98276,3e-05,1.53739]
[1778937264063,34.07,77851.45,0.01,-0.98273,3e-05,1.53983]
[1778937269093,34.06,77851.45,0.01,-0.98276,3e-05,1.53733]
[1778937274127,34.04,77850.94,0.01,-0.98285,3e-05,1.52976]
[1778937279161,34.03,77851.55,0.01,-0.98286,3e-05,1.52897]
[1778937288715,34.01,77850.07,0.01,-0.98297,3e-05,1.52074]
[1778937294267,34.02,77849.24,0.01,-0.98299,3e-05,1.51953]
[1778937299302,34.04,77849.4,0.01,-0.98293,3e-05,1.5239]
[1778937304827,34.05,77848.13,0.01,-0.98292,3e-05,1.52443]
[1778937310379,34.08,77848.38,0.01,-0.98285,3e-05,1.52971]
[1778937315414,34.1,77851.3,0.01,-0.9827,3e-05,1.54125]
[1778937320449,34.11,77849.99,0.01,-0.9827,3e-05,1.54146]
[1778937325484,34.13,77852.28,0.01,-0.98257,4e-05,1.5513]
[1778937330521,34.15,77854.09,0.01,-0.98246,4e-05,1.55983]
[1778937335557,34.17,77855.71,0.01,-0.98239,4e-05,1.56408]
[1778937341599,34.19,77856.17,0.01,-0.98232,4e-05,1.56969]
[1778937346635,34.21,77853.91,0.01,-0.98235,4e-05,1.56718]
[1778937351671,34.23,77853.01,0.01,-0.98234,4e-05,1.56832]
[1778937356705,34.24,77851.34,0.01,-0.98235,4e-05,1.56735]
[1778937361740,34.26,77851.13,0.01,-0.98231,4e-05,1.5703]
[1778937366775,34.28,77852.31,0.01,-0.98222,4e-05,1.57698]
[1778937371811,34.29,77854.38,0.01,-0.9821,4e-05,1.58606]
[1778937376845,34.31,77855.43,0.01,-0.98202,4e-05,1.59234]
[1778937381879,34.33,77856.52,0.01,-0.98194,4e-05,1.59869]
[1778937387921,34.35,77855.22,0.01,-0.98193,4e-05,1.59914]
[1778937392958,34.36,77854.71,0.01,-0.98195,4e-05,1.59717]
[1778937401014,34.37,77852.85,0.01,-0.98198,4e-05,1.5943]
[1778937406049,34.36,77851.77,0.01,-0.98205,4e-05,1.58923]
[1778937412091,34.35,77851.06,0.01,-0.9821,4e-05,1.5852]
[1778937422158,34.34,77850.03,0.01,-0.98219,4e-05,1.57896]
[1778937431716,34.33,77848.84,0.01,-0.98224,4e-05,1.57506]
[1778937438275,34.33,77853.95,0.01,-0.98206,4e-05,1.58891]
[1778937445324,34.33,77851.77,0.01,-0.98213,4e-05,1.58299]
[1778937451856,34.33,77851.05,0.01,-0.9822,4e-05,1.57721]
[1778937458414,34.33,77851.05,0.01,-0.9822,4e-05,1.57721]
[1778937465465,34.33,77854.87,0.01,-0.98206,4e-05,1.58756]
[1778937467480,34.33,77850.15,0.01,-0.98223,4e-05,1.57478]
[1778937472515,34.33,77848.75,0.01,-0.98228,4e-05,1.571]
[1778937477550,34.33,77846.3,0.01,-0.98237,4e-05,1.5644]
[1778937482585,34.33,77846.78,0.01,-0.98235,4e-05,1.56569]
[1778937485606,34.33,77842.21,0.01,-0.98251,3e-05,1.55344]
[1778937489635,34.33,77836.94,0.01,-0.98269,3e-05,1.53941]
[1778937492140,34.33,77829.34,0.01,-0.98296,3e-05,1.51934]
[1778937494671,34.33,77823.72,0.01,-0.98315,3e-05,1.50463]
[1778937497693,34.33,77829.98,0.01,-0.98293,3e-05,1.52102]
[1778937502211,34.33,77841.77,0.01,-0.98253,3e-05,1.55227]
[1778937502728,34.33,77842.49,0.01,-0.9825,3e-05,1.55419]
[1778937504225,34.33,77857.58,0.01,-0.98197,4e-05,1.59494]
[1778937509259,34.33,77856.34,0.01,-0.98201,4e-05,1.59156]
[1778937512281,34.33,77861.52,0.01,-0.98187,4e-05,1.60185]
[1778937517832,34.33,77861.0,0.01,-0.98189,4e-05,1.60042]
[1778937522871,34.33,77860.39,0.01,-0.98191,4e-05,1.59875]
[1778937528913,34.33,77857.55,0.01,-0.98201,4e-05,1.59101]
[1778937533949,34.33,77852.73,0.01,-0.98218,4e-05,1.57792]
[1778937538985,34.33,77851.64,0.01,-0.98222,4e-05,1.57497]
[1778937544021,34.33,77851.26,0.01,-0.98223,4e-05,1.57395]
[1778937549058,34.33,77850.73,0.01,-0.98225,4e-05,1.57252]
[1778937558120,34.33,77849.73,0.01,-0.98229,4e-05,1.56982]
[1778937563157,34.33,77849.54,0.01,-0.98229,4e-05,1.56931]
[1778937569201,34.33,77849.21,0.01,-0.98231,4e-05,1.56842]
[1778937573230,34.33,77858.15,0.01,-0.98203,4e-05,1.58879]
[1778937574235,34.33,77865.51,0.01,-0.98176,4e-05,1.60891]
[1778937575242,34.33,77868.0,0.01,-0.98167,4e-05,1.61576]
[1778937580278,34.33,77870.6,0.01,-0.98158,4e-05,1.62294]
[1778937585312,34.33,77879.21,0.01,-0.98126,4e-05,1.64689]
[1778937587327,34.33,77885.29,0.01,-0.98103,4e-05,1.66397]
[1778937589341,34.33,77894.13,0.01,-0.9807,4e-05,1.68904]
[1778937590349,34.33,77903.3,0.01,-0.98035,4e-05,1.71534]
[1778937592368,34.33,77909.26,0.01,-0.98012,4e-05,1.7326]
[1778937593377,34.33,77912.86,0.01,-0.97998,4e-05,1.7431]
[1778937594382,34.33,77922.2,0.01,-0.97961,4e-05,1.77054]
[1778937596398,34.33,77927.99,0.01,-0.97938,4e-05,1.78772]
[1778937601432,34.33,77928.12,0.01,-0.97937,4e-05,1.7881]
[1778937606468,34.33,77923.67,0.01,-0.97955,4e-05,1.77489]
[1778937609488,34.33,77916.48,0.01,-0.97983,4e-05,1.75369]
[1778937613516,34.33,77911.54,0.01,-0.98003,4e-05,1.73924]
[1778937618551,34.33,77912.34,0.01,-0.98,4e-05,1.74158]
[1778937623586,34.33,77912.71,0.01,-0.97998,4e-05,1.74266]
[1778937628626,34.33,77912.93,0.01,-0.97997,4e-05,1.7433]
[1778937633658,34.33,77912.91,0.01,-0.98002,4e-05,1.73916]
[1778937638694,34.33,77912.27,0.01,-0.98004,4e-05,1.73729]
[1778937642722,34.33,77917.4,0.01,-0.97984,4e-05,1.75229]
[1778937647757,34.33,77921.49,0.01,-0.97968,4e-05,1.76432]
[1778937652792,34.33,77919.54,0.01,-0.97976,4e-05,1.75858]
[1778937657826,34.33,77919.22,0.01,-0.97977,4e-05,1.75764]
[1778937662867,34.33,77919.37,0.01,-0.97977,4e-05,1.75808]
[1778937667902,34.33,77923.46,0.01,-0.9796,4e-05,1.77014]
[1778937672937,34.33,77927.49,0.01,-0.97944,4e-05,1.78208]
[1778937678983,34.33,77927.17,0.01,-0.97945,4e-05,1.78113]
[1778937688514,34.33,77929.6,0.01,-0.97936,4e-05,1.78836]
[1778937694089,34.33,77929.16,0.01,-0.97942,4e-05,1.7829]
[1778937702145,34.33,77928.88,0.01,-0.97943,4e-05,1.78207]
[1778937706172,34.33,77922.65,0.01,-0.97968,4e-05,1.76362]
[1778937707179,34.33,77906.41,0.01,-0.98032,4e-05,1.71622]
[1778937710200,34.33,77898.36,0.01,-0.98063,4e-05,1.69309]
[1778937713222,34.33,77896.08,0.01,-0.98071,4e-05,1.68658]
[1778937718256,34.33,77897.44,0.01,-0.98066,4e-05,1.69046]
[1778937723291,34.33,77898.7,0.01,-0.98061,4e-05,1.69406]
[1778937728326,34.33,77899.12,0.01,-0.9806,4e-05,1.69527]
[1778937733361,34.33,77899.77,0.01,-0.98057,4e-05,1.69713]
[1778937738396,34.33,77900.08,0.01,-0.98056,4e-05,1.69801]
[1778937745445,34.33,77901.56,0.01,-0.9805,4e-05,1.70226]
[1778937750482,34.33,77901.37,0.01,-0.98051,4e-05,1.70171]
[1778937754508,34.33,77896.55,0.01,-0.98074,4e-05,1.68392]
[1778937759545,34.33,77895.31,0.01,-0.98079,4e-05,1.68039]
[1778937763573,34.33,77888.83,0.01,-0.98103,4e-05,1.66204]
[1778937765590,34.33,77879.67,0.01,-0.98137,4e-05,1.63636]
[1778937766597,34.33,77871.85,0.01,-0.98166,4e-05,1.61469]
[1778937771631,34.33,77867.73,0.01,-0.98181,4e-05,1.60335]
[1778937776668,34.33,77867.3,0.01,-0.98183,4e-05,1.60217]
[1778937781702,34.33,77866.45,0.01,-0.98186,4e-05,1.59984]
[1778937786737,34.33,77866.67,0.01,-0.98185,4e-05,1.60045]
[1778937791772,34.33,77865.29,0.01,-0.9819,4e-05,1.59667]
[1778937796807,34.33,77867.19,0.01,-0.98183,4e-05,1.60187]
[1778937801842,34.33,77870.6,0.01,-0.98171,4e-05,1.61124]
[1778937806877,34.33,77870.63,0.01,-0.9817,4e-05,1.61132]
[1778937811913,34.33,77872.23,0.01,-0.98169,4e-05,1.61183]
[1778937816947,34.33,77875.36,0.01,-0.98157,4e-05,1.62047]
[1778937821983,34.33,77876.13,0.01,-0.98155,4e-05,1.6226]
[1778937827021,34.33,77874.7,0.01,-0.9816,4e-05,1.61865]
[1778937832055,34.33,77873.33,0.01,-0.98165,4e-05,1.61486]
[1778937837090,34.33,77873.13,0.01,-0.98166,4e-05,1.61431]
[1778937842633,34.33,77871.55,0.01,-0.98171,4e-05,1.60996]
[1778937848168,34.33,77872.01,0.01,-0.9817,4e-05,1.61123]
[1778937853202,34.33,77872.37,0.01,-0.98168,4e-05,1.61222]
[1778937858238,34.33,77872.67,0.01,-0.98167,4e-05,1.61304]
[1778937861259,34.33,77866.64,0.01,-0.98189,4e-05,1.59649]
[1778937865286,34.33,77859.16,0.01,-0.98216,4e-05,1.57613]
[1778937871329,34.33,77857.86,0.01,-0.98225,4e-05,1.56877]
[1778937878378,34.33,77858.34,0.01,-0.98223,4e-05,1.57007]
[1778937883421,34.33,77852.5,0.01,-0.98244,4e-05,1.55436]
[1778937885427,34.33,77847.09,0.01,-0.98263,3e-05,1.53991]
[1778937886434,34.33,77847.33,0.01,-0.98262,3e-05,1.54055]
[1778937891469,34.33,77845.19,0.01,-0.98269,3e-05,1.53486]
[1778937898525,34.33,77846.08,0.01,-0.98266,3e-05,1.53722]
[1778937903560,34.33,77843.47,0.01,-0.98275,3e-05,1.5303]
[1778937908594,34.33,77844.68,0.01,-0.98271,3e-05,1.53351]
[1778937913630,34.33,77846.61,0.01,-0.98264,3e-05,1.53863]
[1778937918665,34.33,77847.13,0.01,-0.98263,3e-05,1.54001]
[1778937923703,34.33,77848.03,0.01,-0.98259,3e-05,1.54241]
[1778937928738,34.33,77850.35,0.01,-0.98251,4e-05,1.5486]
[1778937934780,34.33,77852.21,0.01,-0.98249,4e-05,1.54977]
[1778937940822,34.33,77853.49,0.01,-0.98244,4e-05,1.55319]
[1778937945857,34.33,77855.2,0.01,-0.98238,4e-05,1.55778]
[1778937950894,34.33,77856.02,0.01,-0.98235,4e-05,1.55998]
[1778937955929,34.33,77856.46,0.01,-0.98234,4e-05,1.56117]
[1778937960964,34.33,77857.22,0.01,-0.98231,4e-05,1.56321]
[1778937965999,34.33,77861.48,0.01,-0.98216,4e-05,1.57472]
[1778937971036,34.33,77862.11,0.01,-0.98214,4e-05,1.57642]
[1778937976071,34.33,77861.95,0.01,-0.98214,4e-05,1.57599]
[1778937982113,34.33,77865.29,0.01,-0.98202,4e-05,1.58506]
[1778937987147,34.33,77864.48,0.01,-0.98205,4e-05,1.58286]
[1778937992183,34.33,77864.72,0.01,-0.98209,4e-05,1.57965]
[1778937996211,34.33,77875.39,0.01,-0.9817,4e-05,1.60883]
[1778938001246,34.33,77874.86,0.01,-0.98172,4e-05,1.60737]
[1778938006282,34.33,77873.36,0.01,-0.98177,4e-05,1.60325]
[1778938011329,34.33,77872.02,0.01,-0.98182,4e-05,1.59957]
[1778938017360,34.33,77868.22,0.01,-0.98196,4e-05,1.58918]
[1778938022395,34.33,77866.88,0.01,-0.98201,4e-05,1.58552]
[1778938027429,34.33,77866.63,0.01,-0.98202,4e-05,1.58484]
[1778938032465,34.33,77866.4,0.01,-0.98203,4e-05,1.58422]
[1778938037500,34.33,77857.06,0.01,-0.98236,4e-05,1.55895]
[1778938038507,34.33,77850.36,0.01,-0.9826,3e-05,1.54102]
[1778938043542,34.33,77850.54,0.01,-0.98259,3e-05,1.5415]
[1778938048578,34.33,77852.53,0.01,-0.98252,4e-05,1.54681]
[1778938053613,34.33,77854.78,0.01,-0.98248,4e-05,1.54902]
[1778938058648,34.33,77856.39,0.01,-0.98242,4e-05,1.55333]
[1778938063683,34.33,77857.08,0.01,-0.9824,4e-05,1.55518]
[1778938068720,34.33,77861.62,0.01,-0.98224,4e-05,1.5674]
[1778938073753,34.33,77871.18,0.01,-0.9819,4e-05,1.59338]
[1778938074761,34.33,77875.18,0.01,-0.98175,4e-05,1.60435]
[1778938079795,34.33,77875.23,0.01,-0.98175,4e-05,1.60449]
[1778938084830,34.33,77876.2,0.01,-0.98171,4e-05,1.60715]
[1778938089865,34.33,77876.38,0.01,-0.98171,4e-05,1.60765]
[1778938094903,34.33,77888.95,0.01,-0.98124,4e-05,1.64255]
[1778938099937,34.33,77889.89,0.01,-0.98121,4e-05,1.64518]
[1778938102958,34.33,77884.79,0.01,-0.9814,4e-05,1.63093]
[1778938103966,34.33,77876.26,0.01,-0.98171,4e-05,1.60732]
[1778938108999,34.33,77880.8,0.01,-0.98155,4e-05,1.61986]
[1778938113032,34.33,77885.61,0.01,-0.98141,4e-05,1.62927]
[1778938118062,34.33,77888.15,0.01,-0.98132,4e-05,1.63635]
[1778938123098,34.33,77888.12,0.01,-0.98132,4e-05,1.63627]
[1778938128134,34.33,77886.91,0.01,-0.98136,4e-05,1.6329]
[1778938133168,34.33,77887.42,0.01,-0.98134,4e-05,1.63432]
[1778938138203,34.33,77888.81,0.01,-0.98129,4e-05,1.6382]
[1778938143238,34.33,77890.68,0.01,-0.98122,4e-05,1.64343]
[1778938148273,34.33,77891.69,0.01,-0.98118,4e-05,1.64626]
[1778938153308,34.33,77891.95,0.01,-0.98117,4e-05,1.64699]
[1778938158343,34.33,77893.0,0.01,-0.98114,4e-05,1.64994]
[1778938163378,34.33,77894.38,0.01,-0.98108,4e-05,1.65382]
[1778938168414,34.33,77902.84,0.01,-0.98076,4e-05,1.67776]
[1778938169420,34.33,77912.71,0.01,-0.98038,4e-05,1.70603]
[1778938174460,34.33,77915.77,0.01,-0.98031,4e-05,1.71079]
[1778938179490,34.33,77921.72,0.01,-0.98008,4e-05,1.72805]
[1778938184525,34.33,77924.51,0.01,-0.97997,4e-05,1.73619]
[1778938189560,34.33,77925.82,0.01,-0.97992,4e-05,1.74002]
[1778938194595,34.33,77925.84,0.01,-0.97992,4e-05,1.74008]
[1778938199631,34.33,77925.65,0.01,-0.97992,4e-05,1.73952]
[1778938202651,34.33,77918.04,0.01,-0.98022,4e-05,1.71736]
[1778938208693,34.33,77919.52,0.01,-0.98016,4e-05,1.72166]
[1778938213728,34.33,77918.51,0.01,-0.9802,4e-05,1.71872]
[1778938220777,34.33,77918.44,0.01,-0.98021,4e-05,1.71852]
[1778938223798,34.33,77910.2,0.01,-0.98053,4e-05,1.69476]
[1778938224805,34.33,77901.37,0.01,-0.98086,4e-05,1.66957]
[1778938225812,34.33,77901.84,0.01,-0.98085,4e-05,1.67091]
[1778938230849,34.33,77905.6,0.01,-0.9807,4e-05,1.6816]
[1778938231856,34.33,77911.82,0.01,-0.98051,4e-05,1.69536]
[1778938232863,34.33,77912.92,0.01,-0.98047,4e-05,1.69852]
[1778938235885,34.33,77916.8,0.01,-0.98032,4e-05,1.7097]
[1778938240919,34.33,77917.65,0.01,-0.98028,4e-05,1.71216]
[1778938243940,34.33,77923.24,0.01,-0.98006,4e-05,1.72838]
[1778938251996,34.33,77922.97,0.01,-0.98007,4e-05,1.7276]
[1778938257033,34.33,77921.26,0.01,-0.98014,4e-05,1.72262]
[1778938262070,34.33,77921.48,0.01,-0.98013,4e-05,1.72326]
[1778938267103,34.33,77921.11,0.01,-0.98015,4e-05,1.72219]
[1778938271136,34.33,77914.58,0.01,-0.9804,4e-05,1.7033]
[1778938275160,34.33,77909.57,0.01,-0.98059,4e-05,1.68891]
[1778938280196,34.33,77909.4,0.01,-0.9806,4e-05,1.68843]
[1778938285231,34.33,77909.36,0.01,-0.9806,4e-05,1.68831]
[1778938290265,34.33,77911.76,0.01,-0.98051,4e-05,1.69519]
[1778938292788,34.33,77916.42,0.01,-0.98037,4e-05,1.70454]
[1778938298321,34.33,77919.59,0.01,-0.98025,4e-05,1.7137]
[1778938303357,34.33,77918.66,0.01,-0.98029,4e-05,1.71101]
[1778938308392,34.33,77920.17,0.01,-0.98023,4e-05,1.71538]
[1778938312928,34.33,77927.19,0.01,-0.97995,4e-05,1.73581]
[1778938319469,34.33,77927.72,0.01,-0.97993,4e-05,1.73736]
[1778938323497,34.33,77921.68,0.01,-0.98017,4e-05,1.71976]
[1778938324505,34.33,77912.8,0.01,-0.98051,4e-05,1.69413]
[1778938328533,34.33,77919.79,0.01,-0.98024,4e-05,1.71428]
[1778938329539,34.33,77925.53,0.01,-0.98002,4e-05,1.73096]
[1778938333568,34.33,77921.35,0.01,-0.98018,4e-05,1.7188]
[1778938338603,34.33,77920.9,0.01,-0.9802,4e-05,1.71749]
[1778938343638,34.33,77919.21,0.01,-0.98027,4e-05,1.7126]
[1778938348673,34.33,77919.81,0.01,-0.98024,4e-05,1.71434]
[1778938353707,34.33,77922.52,0.01,-0.98018,4e-05,1.71811]
[1778938359748,34.33,77924.3,0.01,-0.98011,4e-05,1.72328]
[1778938364784,34.33,77925.31,0.01,-0.98007,4e-05,1.72622]
[1778938369819,34.33,77925.53,0.01,-0.98006,4e-05,1.72686]
[1778938375863,34.33,77926.11,0.01,-0.98004,4e-05,1.72855]
[1778938380899,34.33,77921.78,0.01,-0.98021,4e-05,1.71596]
[1778938381904,34.33,77916.11,0.01,-0.98043,4e-05,1.69959]
[1778938382912,34.33,77908.3,0.01,-0.98073,4e-05,1.67723]
[1778938383919,34.33,77907.58,0.01,-0.98076,4e-05,1.67518]
[1778938385938,34.33,77902.41,0.01,-0.98096,4e-05,1.66051]
[1778938387949,34.33,77897.84,0.01,-0.98113,4e-05,1.64763]
[1778938388954,34.33,77889.58,0.01,-0.98144,4e-05,1.62454]
[1778938389962,34.33,77882.88,0.01,-0.98168,4e-05,1.606]
[1778938390969,34.33,77881.88,0.01,-0.98172,4e-05,1.60324]
[1778938396005,34.33,77879.39,0.01,-0.98181,4e-05,1.5964]
[1778938401037,34.33,77875.62,0.01,-0.98195,4e-05,1.58609]
[1778938407080,34.33,77875.17,0.01,-0.98196,4e-05,1.58486]
[1778938412115,34.33,77873.89,0.01,-0.98205,4e-05,1.57749]
[1778938417150,34.33,77873.28,0.01,-0.98207,4e-05,1.57584]
[1778938420180,34.33,77880.28,0.01,-0.98182,4e-05,1.59494]
[1778938421183,34.33,77880.28,0.01,-0.98182,4e-05,1.59494]
[1778938425207,34.33,77887.79,0.01,-0.98155,4e-05,1.61564]
[1778938430243,34.33,77892.63,0.01,-0.98137,4e-05,1.62908]
[1778938435278,34.33,77893.83,0.01,-0.98132,4e-05,1.63243]
[1778938438301,34.33,77899.89,0.01,-0.98109,4e-05,1.64941]
[1778938441321,34.33,77894.38,0.01,-0.9813,4e-05,1.63396]
[1778938446355,34.33,77893.45,0.01,-0.98134,4e-05,1.63137]
[1778938451389,34.33,77893.38,0.01,-0.98134,4e-05,1.63117]
[1778938456425,34.33,77893.55,0.01,-0.98133,4e-05,1.63165]
[1778938461460,34.33,77892.39,0.01,-0.98138,4e-05,1.62841]
[1778938466495,34.33,77891.44,0.01,-0.98141,4e-05,1.62577]
[1778938468509,34.33,77883.28,0.01,-0.98171,4e-05,1.60318]
[1778938470523,34.33,77876.84,0.01,-0.98195,4e-05,1.58553]
[1778938475559,34.33,77872.57,0.01,-0.98214,4e-05,1.57004]
[1778938480593,34.33,77869.79,0.01,-0.98224,4e-05,1.56252]
[1778938487642,34.33,77865.79,0.01,-0.98238,4e-05,1.55175]
[1778938493210,34.33,77864.83,0.01,-0.98242,4e-05,1.54917]
[1778938498720,34.33,77863.49,0.01,-0.98246,4e-05,1.54558]
[1778938503754,34.33,77861.87,0.01,-0.98252,4e-05,1.54125]
[1778938508790,34.33,77859.77,0.01,-0.9826,4e-05,1.53564]
[1778938513824,34.33,77858.38,0.01,-0.98264,4e-05,1.53194]
[1778938518860,34.33,77854.83,0.01,-0.98277,3e-05,1.52253]
[1778938523895,34.33,77853.59,0.01,-0.98281,3e-05,1.51925]
[1778938528930,34.33,77853.25,0.01,-0.98282,3e-05,1.51835]
[1778938533964,34.33,77853.06,0.01,-0.98287,3e-05,1.51407]
[1778938537994,34.33,77858.4,0.01,-0.98268,3e-05,1.52819]
[1778938545047,34.33,77858.16,0.01,-0.98269,3e-05,1.52756]
[1778938551089,34.33,77857.41,0.01,-0.98272,3e-05,1.52557]
[1778938556125,34.33,77856.75,0.01,-0.98274,3e-05,1.52382]
[1778938561160,34.33,77856.52,0.01,-0.98275,3e-05,1.52321]
[1778938566194,34.33,77855.47,0.01,-0.98279,3e-05,1.52043]
[1778938571230,34.33,77854.55,0.01,-0.98282,3e-05,1.518]
[1778938576278,34.33,77850.95,0.01,-0.98294,3e-05,1.50851]
[1778938581312,34.33,77851.44,0.01,-0.98293,3e-05,1.5098]
[1778938586348,34.33,77852.71,0.01,-0.98288,3e-05,1.51314]
[1778938591383,34.33,77850.84,0.01,-0.98299,3e-05,1.50445]
[1778938596425,34.33,77850.9,0.01,-0.98299,3e-05,1.50461]
[1778938598435,34.33,77841.39,0.01,-0.98331,3e-05,1.47981]
[1778938599443,34.33,77834.14,0.01,-0.98356,3e-05,1.46112]
[1778938604477,34.33,77835.59,0.01,-0.98351,3e-05,1.46485]
[1778938609515,34.33,77834.7,0.01,-0.98354,3e-05,1.46256]
[1778938614548,34.33,77835.79,0.01,-0.9835,3e-05,1.46536]
[1778938619583,34.33,77836.46,0.01,-0.98348,3e-05,1.46708]
[1778938620590,34.33,77831.14,0.01,-0.98366,3e-05,1.45344]
[1778938622115,34.33,77821.75,0.01,-0.98397,3e-05,1.42961]
[1778938623611,34.33,77817.16,0.01,-0.98412,3e-05,1.41807]
[1778938626632,34.33,77808.3,0.01,-0.9844,3e-05,1.396]
[1778938628646,34.33,77803.22,0.01,-0.98456,3e-05,1.38346]
[1778938632187,34.33,77795.59,0.01,-0.9848,3e-05,1.3648]
[1778938634688,34.33,77791.25,0.01,-0.98494,3e-05,1.35428]
[1778938639723,34.33,77789.92,0.01,-0.98498,3e-05,1.35107]
[1778938642744,34.33,77795.05,0.01,-0.98482,3e-05,1.36349]
[1778938645765,34.33,77801.83,0.01,-0.98461,3e-05,1.38005]
[1778938647780,34.33,77807.64,0.01,-0.98442,3e-05,1.39436]
[1778938653824,34.33,77807.13,0.01,-0.98448,3e-05,1.38952]
[1778938658861,34.33,77807.52,0.01,-0.98446,3e-05,1.39048]
[1778938663896,34.33,77807.85,0.01,-0.98445,3e-05,1.39129]
[1778938671465,34.33,77811.14,0.01,-0.98435,3e-05,1.39944]
[1778938676990,34.33,77810.26,0.01,-0.98438,3e-05,1.39726]
[1778938682027,34.33,77811.95,0.01,-0.98432,3e-05,1.40145]
[1778938687063,34.33,77816.81,0.01,-0.98417,3e-05,1.41356]
[1778938697132,34.33,77820.97,0.01,-0.98403,3e-05,1.424]
[1778938702170,34.33,77822.94,0.01,-0.98397,3e-05,1.42896]
[1778938707210,34.33,77825.73,0.01,-0.98387,3e-05,1.43601]
[1778938712245,34.33,77820.49,0.01,-0.98409,3e-05,1.41915]
[1778938717280,34.33,77822.21,0.01,-0.98403,3e-05,1.42347]
[1778938722316,34.33,77823.72,0.01,-0.98398,3e-05,1.42728]
[1778938727351,34.33,77824.41,0.01,-0.98396,3e-05,1.42902]
[1778938732385,34.33,77826.57,0.01,-0.98389,3e-05,1.43447]
[1778938738427,34.33,77826.65,0.01,-0.98388,3e-05,1.43468]
[1778938743462,34.33,77827.04,0.01,-0.98387,3e-05,1.43566]
[1778938749503,34.33,77826.88,0.01,-0.98388,3e-05,1.43526]
[1778938754539,34.33,77827.67,0.01,-0.98385,3e-05,1.43726]
[1778938759575,34.33,77831.08,0.01,-0.98374,3e-05,1.44592]
[1778938764612,34.33,77830.77,0.01,-0.98375,3e-05,1.44513]
[1778938769648,34.33,77829.77,0.01,-0.98378,3e-05,1.44259]
[1778938772667,34.33,77835.05,0.01,-0.98364,3e-05,1.45236]
[1778938773675,34.33,77844.6,0.01,-0.98332,3e-05,1.47693]
[1778938776696,34.33,77849.67,0.01,-0.98315,3e-05,1.4901]
[1778938781730,34.33,77843.18,0.01,-0.98337,3e-05,1.47326]
[1778938786767,34.33,77842.64,0.01,-0.98339,3e-05,1.47186]
[1778938792313,34.33,77845.44,0.01,-0.98329,3e-05,1.47911]
[1778938797842,34.33,77847.49,0.01,-0.98323,3e-05,1.48443]
[1778938802877,34.33,77849.74,0.01,-0.98315,3e-05,1.49029]
[1778938807912,34.33,77849.75,0.01,-0.98315,3e-05,1.49031]
[1778938812948,34.33,77848.64,0.01,-0.98319,3e-05,1.48742]
[1778938815969,34.33,77852.53,0.01,-0.98305,3e-05,1.49758]
[1778938821003,34.33,77853.0,0.01,-0.98304,3e-05,1.49881]
[1778938826039,34.33,77854.52,0.01,-0.98298,3e-05,1.50279]
[1778938831075,34.33,77841.21,0.01,-0.98348,3e-05,1.46446]
[1778938836110,34.33,77840.04,0.01,-0.98352,3e-05,1.46145]
[1778938842664,34.33,77839.52,0.01,-0.98354,3e-05,1.46011]
[1778938849201,34.33,77839.19,0.01,-0.98355,3e-05,1.45927]
[1778938854237,34.33,77842.74,0.01,-0.98343,3e-05,1.4684]
[1778938859280,34.33,77840.54,0.01,-0.9835,3e-05,1.46273]
[1778938864308,34.33,77840.04,0.01,-0.98352,3e-05,1.46145]
[1778938869341,34.33,77840.27,0.01,-0.98351,3e-05,1.46204]
[1778938874376,34.33,77839.24,0.01,-0.98354,3e-05,1.45939]
[1778938879412,34.33,77839.14,0.01,-0.98355,3e-05,1.45914]
[1778938884447,34.33,77839.96,0.01,-0.98352,3e-05,1.46124]
[1778938891496,34.33,77839.75,0.01,-0.98357,3e-05,1.457]
[1778938896531,34.33,77839.33,0.01,-0.98358,3e-05,1.45592]
[1778938902573,34.33,77839.29,0.01,-0.98358,3e-05,1.45582]
[1778938907608,34.33,77837.58,0.01,-0.98364,3e-05,1.45144]
[1778938912643,34.33,77836.07,0.01,-0.98369,3e-05,1.44758]
[1778938917680,34.33,77836.9,0.01,-0.98366,3e-05,1.4497]
[1778938922713,34.33,77835.68,0.01,-0.9837,3e-05,1.44659]
[1778938928756,34.33,77836.69,0.01,-0.98367,3e-05,1.44917]
[1778938933793,34.33,77837.45,0.01,-0.98364,3e-05,1.45111]
[1778938938828,34.33,77838.09,0.01,-0.98362,3e-05,1.45274]
[1778938943867,34.33,77839.08,0.01,-0.98359,3e-05,1.45528]
[1778938948902,34.33,77839.02,0.01,-0.98359,3e-05,1.45512]
[1778938953937,34.33,77839.88,0.01,-0.9836,3e-05,1.45362]
[1778938958972,34.33,77839.67,0.01,-0.98361,3e-05,1.45309]
[1778938964008,34.33,77840.77,0.01,-0.98357,3e-05,1.4559]
[1778938967028,34.33,77847.83,0.01,-0.98334,3e-05,1.47409]
[1778938973070,34.33,77847.56,0.01,-0.98334,3e-05,1.47339]
[1778938978104,34.33,77846.94,0.01,-0.98337,3e-05,1.47179]
[1778938983140,34.33,77844.95,0.01,-0.98343,3e-05,1.46665]
[1778938988175,34.33,77844.1,0.01,-0.98346,3e-05,1.46446]
[1778938993209,34.33,77843.21,0.01,-0.98349,3e-05,1.46217]
[1778938998245,34.33,77843.66,0.01,-0.98348,3e-05,1.46333]
[1778939000768,34.33,77852.49,0.01,-0.98318,3e-05,1.48619]
[1778939005294,34.33,77857.66,0.01,-0.983,3e-05,1.4997]
[1778939010840,34.33,77856.12,0.01,-0.98305,3e-05,1.49566]
[1778939016370,34.33,77855.57,0.01,-0.98311,3e-05,1.49046]
[1778939021917,34.33,77855.31,0.01,-0.98312,3e-05,1.48978]
[1778939028455,34.33,77850.12,0.01,-0.9833,3e-05,1.47628]
[1778939030469,34.33,77846.45,0.01,-0.98342,3e-05,1.46679]
[1778939035505,34.33,77847.47,0.01,-0.98339,3e-05,1.46942]
[1778939040540,34.33,77847.22,0.01,-0.9834,3e-05,1.46878]
[1778939045574,34.33,77846.19,0.01,-0.98343,3e-05,1.46612]
[1778939050609,34.33,77852.58,0.01,-0.98321,3e-05,1.48267]
[1778939053631,34.33,77848.82,0.01,-0.98334,3e-05,1.47291]
[1778939058665,34.33,77847.3,0.01,-0.98339,3e-05,1.46898]
[1778939063701,34.33,77845.18,0.01,-0.98347,3e-05,1.46352]
[1778939068735,34.33,77847.48,0.01,-0.98339,3e-05,1.46945]
[1778939073275,34.33,77852.07,0.01,-0.98327,3e-05,1.47759]
[1778939078807,34.33,77853.45,0.01,-0.98323,3e-05,1.48117]
[1778939083842,34.33,77854.51,0.01,-0.98319,3e-05,1.48393]
[1778939088877,34.33,77858.38,0.01,-0.98306,3e-05,1.49403]
[1778939095930,34.33,77856.62,0.01,-0.98312,3e-05,1.48943]
[1778939101471,34.33,77854.84,0.01,-0.98318,3e-05,1.48479]
[1778939107005,34.33,77852.63,0.01,-0.98325,3e-05,1.47904]
[1778939118084,34.33,77852.32,0.01,-0.98326,3e-05,1.47824]
[1778939124126,34.33,77851.02,0.01,-0.98331,3e-05,1.47487]
[1778939129161,34.33,77850.77,0.01,-0.98332,3e-05,1.47422]
[1778939134244,34.33,77850.37,0.01,-0.98337,3e-05,1.46944]
[1778939139279,34.33,77852.98,0.01,-0.98328,3e-05,1.4762]
[1778939144314,34.33,77851.83,0.01,-0.98332,3e-05,1.47322]
[1778939150355,34.33,77850.85,0.01,-0.98335,3e-05,1.47069]
[1778939155852,34.33,77845.18,0.01,-0.98355,3e-05,1.45608]
[1778939161432,34.33,77847.21,0.01,-0.98348,3e-05,1.4613]
[1778939166468,34.33,77850.5,0.01,-0.98337,3e-05,1.46978]
[1778939171503,34.33,77847.29,0.01,-0.98347,3e-05,1.4615]
[1778939176538,34.33,77847.2,0.01,-0.98348,3e-05,1.46127]
[1778939180566,34.33,77841.15,0.01,-0.98368,3e-05,1.44577]
[1778939186065,34.33,77841.23,0.01,-0.98368,3e-05,1.44597]
[1778939192650,34.33,77842.11,0.01,-0.98369,3e-05,1.44452]
[1778939198691,34.33,77842.16,0.01,-0.98369,3e-05,1.44464]
[1778939204734,34.33,77842.77,0.01,-0.98367,3e-05,1.4462]
[1778939211784,34.33,77843.06,0.01,-0.98366,3e-05,1.44694]
[1778939216819,34.33,77842.39,0.01,-0.98368,3e-05,1.44523]
[1778939221855,34.33,77842.65,0.01,-0.98367,3e-05,1.44589]
[1778939225882,34.33,77848.6,0.01,-0.98347,3e-05,1.46115]
[1778939227896,34.33,77852.05,0.01,-0.98335,3e-05,1.47005]
[1778939232930,34.33,77852.67,0.01,-0.98333,3e-05,1.47165]
[1778939238973,34.33,77852.95,0.01,-0.98332,3e-05,1.47238]
[1778939244014,34.33,77852.9,0.01,-0.98333,3e-05,1.47225]
[1778939250051,34.33,77852.81,0.01,-0.98333,3e-05,1.47201]
[1778939255086,34.33,77852.75,0.01,-0.98337,3e-05,1.46812]
[1778939262136,34.33,77852.7,0.01,-0.98337,3e-05,1.46799]
[1778939267171,34.33,77852.45,0.01,-0.98338,3e-05,1.46734]
[1778939272206,34.33,77841.96,0.01,-0.98373,3e-05,1.44044]
[1778939277241,34.33,77843.76,0.01,-0.98367,3e-05,1.44502]
[1778939282276,34.33,77847.47,0.01,-0.98355,3e-05,1.45452]
[1778939287310,34.33,77850.53,0.01,-0.98345,3e-05,1.46239]
[1778939293353,34.33,77851.7,0.01,-0.98341,3e-05,1.4654]
[1778939298388,34.33,77850.0,0.01,-0.98346,3e-05,1.46102]
[1778939303423,34.33,77851.62,0.01,-0.98341,3e-05,1.4652]
[1778939308457,34.33,77853.55,0.01,-0.98334,3e-05,1.47018]
[1778939313492,34.33,77853.12,0.01,-0.9834,3e-05,1.46533]
[1778939318528,34.33,77851.72,0.01,-0.98345,3e-05,1.46172]
[1778939324031,34.33,77857.24,0.01,-0.98326,3e-05,1.476]
[1778939329605,34.33,77856.57,0.01,-0.98328,3e-05,1.47426]
[1778939335110,34.33,77856.15,0.01,-0.9833,3e-05,1.47317]
[1778939344173,34.33,77855.55,0.01,-0.98332,3e-05,1.47161]
[1778939351222,34.33,77853.97,0.01,-0.98337,3e-05,1.46753]
[1778939356795,34.33,77853.58,0.01,-0.98338,3e-05,1.46652]
[1778939361831,34.33,77853.42,0.01,-0.98339,3e-05,1.46611]
[1778939366866,34.33,77853.52,0.01,-0.98339,3e-05,1.46636]
[1778939371900,34.33,77854.72,0.01,-0.98339,3e-05,1.46572]
[1778939377943,34.33,77854.1,0.01,-0.98341,3e-05,1.46412]
[1778939382979,34.33,77857.54,0.01,-0.98329,3e-05,1.47302]
[1778939388014,34.33,77859.38,0.01,-0.98323,3e-05,1.4778]
[1778939393048,34.33,77859.58,0.01,-0.98322,3e-05,1.47832]
[1778939398088,34.33,77860.65,0.01,-0.98318,3e-05,1.4811]
[1778939403123,34.33,77863.84,0.01,-0.98307,3e-05,1.48942]
[1778939408158,34.33,77864.55,0.01,-0.98305,3e-05,1.49128]
[1778939413656,34.33,77864.9,0.01,-0.98304,3e-05,1.4922]
[1778939419238,34.33,77864.86,0.01,-0.98304,3e-05,1.49209]
[1778939424276,34.33,77861.98,0.01,-0.98314,3e-05,1.48457]
[1778939429308,34.33,77859.85,0.01,-0.98321,3e-05,1.47902]
[1778939434344,34.33,77857.29,0.01,-0.98334,3e-05,1.46862]
[1778939442399,34.33,77853.81,0.01,-0.98346,3e-05,1.45963]
[1778939447434,34.33,77858.97,0.01,-0.98328,3e-05,1.47297]
[1778939448444,34.33,77867.32,0.01,-0.98299,3e-05,1.49475]
[1778939453478,34.33,77869.56,0.01,-0.98292,3e-05,1.50064]
[1778939458513,34.33,77866.75,0.01,-0.98301,3e-05,1.49326]
[1778939465561,34.33,77865.18,0.01,-0.98307,3e-05,1.48915]
[1778939470598,34.33,77857.03,0.01,-0.98335,3e-05,1.46795]
[1778939475634,34.33,77858.69,0.01,-0.98329,3e-05,1.47224]
[1778939480665,34.33,77860.68,0.01,-0.98322,3e-05,1.47741]
[1778939485699,34.33,77864.26,0.01,-0.9831,3e-05,1.48674]
[1778939492214,34.33,77866.58,0.01,-0.98306,3e-05,1.48902]
[1778939497784,34.33,77868.49,0.01,-0.98299,3e-05,1.49403]
[1778939502822,34.33,77868.04,0.01,-0.98301,3e-05,1.49285]
[1778939507855,34.33,77869.42,0.01,-0.98296,3e-05,1.49644]
[1778939512360,34.33,77875.83,0.01,-0.98274,4e-05,1.5133]
[1778939519938,34.33,77877.69,0.01,-0.98268,4e-05,1.51797]
[1778939524973,34.33,77880.09,0.01,-0.9826,4e-05,1.52415]
[1778939532506,34.33,77880.65,0.01,-0.98258,4e-05,1.5254]
[1778939538066,34.33,77883.58,0.01,-0.98248,4e-05,1.53305]
[1778939543100,34.33,77884.47,0.01,-0.98245,4e-05,1.53526]
[1778939548135,34.33,77884.92,0.01,-0.98243,4e-05,1.53629]
[1778939554178,34.32,77885.67,0.01,-0.98245,4e-05,1.53426]
[1778939561226,34.32,77886.29,0.01,-0.98243,4e-05,1.5358]
[1778939572301,34.32,77887.21,0.01,-0.9824,4e-05,1.53807]
[1778939577339,34.32,77888.84,0.01,-0.98235,4e-05,1.54235]
[1778939579352,34.32,77897.31,0.01,-0.98204,4e-05,1.56518]
[1778939581367,34.32,77901.93,0.01,-0.98187,4e-05,1.57765]
[1778939586403,34.32,77899.9,0.01,-0.98195,4e-05,1.5717]
[1778939592449,34.32,77899.55,0.01,-0.98197,4e-05,1.57029]
[1778939597484,34.32,77899.27,0.01,-0.98199,4e-05,1.56918]
[1778939602519,34.31,77900.54,0.01,-0.98195,4e-05,1.57231]
[1778939607554,34.31,77899.97,0.01,-0.98197,4e-05,1.57046]
[1778939612589,34.31,77901.43,0.01,-0.98196,4e-05,1.57023]
[1778939617625,34.31,77901.11,0.01,-0.98198,4e-05,1.56904]
[1778939623136,34.31,77900.95,0.01,-0.98199,4e-05,1.56842]
[1778939630189,34.31,77900.71,0.01,-0.982,4e-05,1.56744]
[1778939635750,34.31,77905.98,0.01,-0.98181,4e-05,1.5816]
[1778939637764,34.3,77908.1,0.01,-0.98174,4e-05,1.58729]
[1778939642799,34.3,77905.34,0.01,-0.98184,4e-05,1.57939]
[1778939647834,34.3,77906.66,0.01,-0.9818,4e-05,1.58268]
[1778939653875,34.3,77907.45,0.01,-0.98177,4e-05,1.58441]
[1778939658915,34.3,77909.12,0.01,-0.98172,4e-05,1.58862]
[1778939663950,34.3,77910.15,0.01,-0.98169,4e-05,1.59102]
[1778939668984,34.29,77916.36,0.01,-0.98146,4e-05,1.60777]
[1778939674023,34.29,77916.72,0.01,-0.9815,4e-05,1.60407]
[1778939679059,34.29,77912.24,0.01,-0.98168,4e-05,1.59111]
[1778939680544,34.29,77904.84,0.01,-0.98195,4e-05,1.57079]
[1778939681074,34.29,77904.78,0.01,-0.98195,4e-05,1.57049]
[1778939686108,34.28,77905.71,0.01,-0.98192,4e-05,1.57276]
[1778939691154,34.28,77904.63,0.01,-0.98197,4e-05,1.56942]
[1778939696178,34.28,77905.66,0.01,-0.98193,4e-05,1.57198]
[1778939702220,34.28,77907.46,0.01,-0.98187,4e-05,1.57647]
[1778939710755,34.28,77906.94,0.01,-0.9819,4e-05,1.57432]
[1778939716318,34.27,77908.77,0.01,-0.98184,4e-05,1.57896]
[1778939721355,34.27,77910.02,0.01,-0.9818,4e-05,1.58208]
[1778939726391,34.27,77910.99,0.01,-0.98177,4e-05,1.58424]
[1778939731425,34.27,77910.87,0.01,-0.98182,4e-05,1.5796]
[1778939740965,34.26,77910.62,0.01,-0.98184,4e-05,1.57805]
[1778939747538,34.26,77910.54,0.01,-0.98185,4e-05,1.57746]
[1778939756601,34.26,77910.98,0.01,-0.98184,4e-05,1.578]
[1778939761637,34.26,77907.61,0.01,-0.98197,4e-05,1.56844]
[1778939769692,34.25,77908.07,0.01,-0.98196,4e-05,1.56918]
[1778939774727,34.25,77908.39,0.01,-0.98195,4e-05,1.56972]
[1778939779762,34.25,77908.82,0.01,-0.98194,4e-05,1.57066]
[1778939784797,34.25,77912.11,0.01,-0.98182,4e-05,1.57935]
[1778939789833,34.25,77911.89,0.01,-0.98184,4e-05,1.57839]
[1778939796880,34.25,77913.64,0.01,-0.98182,4e-05,1.57874]
[1778939801916,34.24,77912.4,0.01,-0.98187,4e-05,1.57497]
[1778939806951,34.24,77911.25,0.01,-0.98192,4e-05,1.5714]
[1778939816015,34.24,77911.22,0.01,-0.98193,4e-05,1.57076]
[1778939821525,34.24,77909.98,0.01,-0.98198,4e-05,1.56702]
[1778939828098,34.24,77909.75,0.01,-0.982,4e-05,1.56587]
[1778939833134,34.23,77910.89,0.01,-0.98196,4e-05,1.56872]
[1778939838168,34.23,77911.02,0.01,-0.98196,4e-05,1.56871]
[1778939843204,34.23,77921.34,0.01,-0.98158,4e-05,1.59661]
[1778939844210,34.23,77926.93,0.01,-0.98137,4e-05,1.61217]
[1778939845217,34.23,77930.0,0.01,-0.98126,4e-05,1.62044]
[1778939847231,34.23,77938.77,0.01,-0.98093,4e-05,1.6448]
[1778939850252,34.22,77944.49,0.01,-0.98072,4e-05,1.66044]
[1778939854280,34.22,77949.18,0.01,-0.9806,4e-05,1.66886]
[1778939859317,34.21,77949.72,0.01,-0.98059,4e-05,1.66947]
[1778939864350,34.21,77950.2,0.01,-0.98059,4e-05,1.66968]
[1778939869385,34.2,77951.07,0.01,-0.98057,4e-05,1.67101]
[1778939874420,34.2,77952.64,0.01,-0.98053,4e-05,1.67412]
[1778939879461,34.19,77955.83,0.01,-0.98042,4e-05,1.68212]
[1778939884492,34.19,77956.81,0.01,-0.98039,4e-05,1.68396]
[1778939889528,34.18,77957.22,0.01,-0.9804,4e-05,1.68365]
[1778939896575,34.17,77957.68,0.01,-0.9804,4e-05,1.68351]
[1778939902618,34.16,77958.39,0.01,-0.98039,4e-05,1.68409]
[1778939908660,34.16,77958.94,0.01,-0.98039,4e-05,1.68397]
[1778939913694,34.15,77958.55,0.01,-0.98047,4e-05,1.67777]
[1778939918731,34.15,77957.94,0.01,-0.98051,4e-05,1.67483]
[1778939923764,34.14,77956.31,0.01,-0.98059,4e-05,1.66878]
[1778939928801,34.13,77956.68,0.01,-0.98059,4e-05,1.66873]
[1778939934841,34.13,77956.84,0.01,-0.9806,4e-05,1.66786]
[1778939939876,34.12,77956.49,0.01,-0.98063,4e-05,1.66553]
[1778939945917,34.12,77956.35,0.01,-0.98066,4e-05,1.66403]
[1778939949948,34.11,77950.26,0.01,-0.98091,4e-05,1.64553]
[1778939950955,34.11,77940.38,0.01,-0.98128,4e-05,1.61756]
[1778939951961,34.11,77938.35,0.01,-0.98137,4e-05,1.61158]
[1778939956999,34.11,77942.01,0.01,-0.98123,4e-05,1.62133]
[1778939962520,34.1,77943.11,0.01,-0.9812,4e-05,1.62349]
[1778939968072,34.1,77943.16,0.01,-0.98121,4e-05,1.62283]
[1778939971094,34.1,77948.36,0.01,-0.98107,4e-05,1.63282]
[1778939976129,34.09,77951.3,0.01,-0.98097,4e-05,1.64029]
[1778939981166,34.09,77953.98,0.01,-0.98088,4e-05,1.647]
[1778939986199,34.08,77958.18,0.01,-0.98073,4e-05,1.65801]
[1778939991234,34.08,77961.05,0.01,-0.98063,4e-05,1.66519]
[1778939996270,34.07,77961.98,0.01,-0.98061,4e-05,1.667]
[1778939999290,34.07,77967.43,0.01,-0.9804,4e-05,1.68187]
[1778940001794,34.07,77975.35,0.01,-0.9801,4e-05,1.70446]
[1778940003319,34.06,77980.52,0.01,-0.9799,4e-05,1.71908]
[1778940005331,34.06,77985.62,0.01,-0.9797,4e-05,1.73353]
[1778940008353,34.03,77992.94,0.01,-0.9795,4e-05,1.74804]
[1778940011864,33.98,78000.31,0.01,-0.97935,4e-05,1.75926]
[1778940017416,33.95,77995.29,0.01,-0.97963,4e-05,1.73891]
[1778940021936,33.95,77990.11,0.01,-0.97986,4e-05,1.7222]
[1778940025474,33.94,77987.17,0.01,-0.97999,4e-05,1.71235]
[1778940028494,33.94,77978.89,0.01,-0.98033,4e-05,1.68729]
[1778940030509,33.94,77970.02,0.01,-0.98069,4e-05,1.66112]
[1778940032012,33.93,77964.58,0.01,-0.98095,4e-05,1.64126]
[1778940037557,33.93,77965.11,0.01,-0.98094,4e-05,1.64186]
[1778940042594,33.93,77966.3,0.01,-0.9809,4e-05,1.64452]
[1778940047629,33.92,77966.48,0.01,-0.98091,4e-05,1.6443]
[1778940057700,33.92,77967.55,0.01,-0.98089,4e-05,1.64588]
[1778940062747,33.91,77959.72,0.01,-0.9812,4e-05,1.6229]
[1778940066775,33.91,77954.06,0.01,-0.98142,4e-05,1.60665]
[1778940067782,33.91,77946.02,0.01,-0.98172,4e-05,1.58402]
[1778940070804,33.91,77940.49,0.01,-0.98193,4e-05,1.56863]
[1778940074832,33.91,77935.35,0.01,-0.98212,4e-05,1.55442]
[1778940079867,33.91,77932.64,0.01,-0.98222,4e-05,1.54699]
[1778940083895,33.91,77926.24,0.01,-0.98245,4e-05,1.52956]
[1778940085909,33.91,77919.93,0.01,-0.98268,4e-05,1.51252]
[1778940089936,33.91,77913.79,0.01,-0.9829,4e-05,1.49609]
[1778940091950,33.91,77911.2,0.01,-0.98303,4e-05,1.48538]
[1778940096996,33.91,77911.27,0.01,-0.98303,4e-05,1.48557]
[1778940102024,33.91,77910.55,0.01,-0.98305,4e-05,1.48366]
[1778940107059,33.91,77910.06,0.01,-0.98307,4e-05,1.48236]
[1778940112094,33.91,77909.12,0.01,-0.9831,4e-05,1.47988]
[1778940117129,33.91,77909.33,0.01,-0.98309,4e-05,1.48043]
[1778940122164,33.91,77909.12,0.01,-0.9831,4e-05,1.47988]
[1778940132235,33.91,77909.17,0.01,-0.9831,4e-05,1.48001]
[1778940143794,33.91,77911.35,0.01,-0.98302,4e-05,1.48578]
[1778940151369,33.91,77911.41,0.01,-0.98306,4e-05,1.48213]
[1778940156403,33.91,77912.47,0.01,-0.98303,4e-05,1.48494]
[1778940161438,33.91,77911.2,0.01,-0.98307,4e-05,1.48158]
[1778940167480,33.91,77911.28,0.01,-0.98307,4e-05,1.48179]
[1778940172515,33.91,77911.69,0.01,-0.98305,4e-05,1.48287]
[1778940178562,33.91,77911.73,0.01,-0.98305,4e-05,1.48298]
[1778940184075,33.91,77911.27,0.01,-0.98307,4e-05,1.48176]
[1778940189636,33.91,77911.72,0.01,-0.98305,4e-05,1.48295]
[1778940198702,33.91,77911.92,0.01,-0.98305,4e-05,1.48348]
[1778940204214,33.91,77911.83,0.01,-0.98305,4e-05,1.48324]
[1778940210781,33.91,77911.06,0.01,-0.98308,4e-05,1.4812]
[1778940216824,33.91,77910.57,0.01,-0.98313,4e-05,1.47611]
[1778940224880,33.91,77911.04,0.01,-0.98312,4e-05,1.47735]
[1778940232936,33.91,77910.46,0.01,-0.98314,4e-05,1.47582]
[1778940237972,33.91,77910.34,0.01,-0.98314,4e-05,1.4755]
[1778940243006,33.91,77910.15,0.01,-0.98315,4e-05,1.475]
[1778940248042,33.91,77909.28,0.01,-0.98318,3e-05,1.4727]
[1778940253077,33.91,77909.4,0.01,-0.98318,3e-05,1.47302]
[1778940258113,33.91,77909.25,0.01,-0.98318,3e-05,1.47262]
[1778940264156,33.91,77909.63,0.01,-0.98317,3e-05,1.47363]
[1778940269679,33.91,77909.51,0.01,-0.98317,3e-05,1.47331]
[1778940275232,33.91,77908.24,0.01,-0.98326,3e-05,1.46617]
[1778940280266,33.91,77908.82,0.01,-0.98324,3e-05,1.4677]
[1778940282280,33.91,77901.42,0.01,-0.98349,3e-05,1.44834]
[1778940283288,33.91,77898.71,0.01,-0.98359,3e-05,1.44129]
[1778940286309,33.91,77895.62,0.01,-0.98369,3e-05,1.4333]
[1778940288323,33.91,77883.88,0.01,-0.98409,3e-05,1.40323]
[1778940289330,33.91,77880.71,0.01,-0.98419,3e-05,1.3952]
[1778940293359,33.91,77890.11,0.01,-0.98388,3e-05,1.41913]
[1778940296379,33.91,77884.73,0.01,-0.98406,3e-05,1.40539]
[1778940299892,33.91,77879.06,0.01,-0.98425,3e-05,1.39103]
[1778940304436,33.91,77873.02,0.01,-0.98445,3e-05,1.37586]
[1778940305442,33.91,77866.11,0.01,-0.98467,3e-05,1.35866]
[1778940306449,33.91,77866.65,0.01,-0.98465,3e-05,1.36]
[1778940311976,33.91,77850.59,0.01,-0.98517,3e-05,1.32065]
[1778940313498,33.91,77849.9,0.01,-0.98519,3e-05,1.31898]
[1778940318535,33.91,77846.41,0.01,-0.9853,3e-05,1.31055]
[1778940322045,33.91,77856.31,0.01,-0.98499,3e-05,1.33456]
[1778940323568,33.91,77860.16,0.01,-0.98486,3e-05,1.34399]
[1778940325582,33.91,77863.16,0.01,-0.98477,3e-05,1.35137]
[1778940330616,33.91,77862.12,0.01,-0.9848,3e-05,1.34881]
[1778940335652,33.91,77860.29,0.01,-0.9849,3e-05,1.34073]
[1778940342185,33.91,77862.2,0.01,-0.98484,3e-05,1.34542]
[1778940344715,33.91,77864.64,0.01,-0.98476,3e-05,1.35143]
[1778940349750,33.91,77864.09,0.01,-0.98478,3e-05,1.35007]
[1778940354785,33.91,77862.23,0.01,-0.98484,3e-05,1.34549]
[1778940359820,33.91,77862.59,0.01,-0.98482,3e-05,1.34638]
[1778940365863,33.91,77862.32,0.01,-0.98483,3e-05,1.34571]
[1778940370899,33.91,77861.28,0.01,-0.98487,3e-05,1.34316]
[1778940375935,33.91,77863.28,0.01,-0.9848,3e-05,1.34808]
[1778940380970,33.91,77867.8,0.01,-0.98466,3e-05,1.35924]
[1778940386005,33.91,77866.54,0.01,-0.9847,3e-05,1.35612]
[1778940392047,33.91,77865.29,0.01,-0.98478,3e-05,1.34944]
[1778940397081,33.91,77864.63,0.01,-0.9848,3e-05,1.34781]
[1778940402118,33.91,77864.89,0.01,-0.98479,3e-05,1.34845]
[1778940407156,33.91,77870.34,0.01,-0.98461,3e-05,1.36193]
[1778940412191,33.91,77872.73,0.01,-0.98454,3e-05,1.36787]
[1778940417226,33.91,77874.84,0.01,-0.98447,3e-05,1.37314]
[1778940422261,33.91,77876.98,0.01,-0.9844,3e-05,1.3785]
[1778940428305,33.91,77879.29,0.01,-0.98432,3e-05,1.3843]
[1778940433338,33.91,77878.04,0.01,-0.98436,3e-05,1.38116]
[1778940440387,33.91,77876.59,0.01,-0.98441,3e-05,1.37752]
[1778940445422,33.91,77876.46,0.01,-0.98441,3e-05,1.37719]
[1778940448443,33.91,77890.92,0.01,-0.98393,3e-05,1.41379]
[1778940449450,33.91,77890.92,0.01,-0.98393,3e-05,1.41379]
[1778940452471,33.91,77891.15,0.01,-0.98397,3e-05,1.41067]
[1778940457507,33.91,77891.58,0.01,-0.98395,3e-05,1.41177]
[1778940464037,33.91,77893.83,0.01,-0.98387,3e-05,1.41752]
[1778940474106,33.91,77894.48,0.01,-0.98385,3e-05,1.41919]
[1778940480666,33.91,77894.82,0.01,-0.98384,3e-05,1.42006]
[1778940486713,33.91,77896.07,0.01,-0.9838,3e-05,1.42327]
[1778940491747,33.91,77897.02,0.01,-0.98377,3e-05,1.42572]
[1778940497785,33.91,77896.93,0.01,-0.98377,3e-05,1.42549]
[1778940500807,33.91,77885.01,0.01,-0.98417,3e-05,1.39506]
[1778940501815,33.91,77884.24,0.01,-0.9842,3e-05,1.39311]
[1778940506853,33.91,77882.48,0.01,-0.98425,3e-05,1.38867]
[1778940512893,33.91,77881.53,0.01,-0.98433,3e-05,1.38262]
[1778940514387,33.91,77890.74,0.01,-0.98402,3e-05,1.40592]
[1778940515914,33.91,77888.4,0.01,-0.9841,3e-05,1.39997]
[1778940520949,33.91,77889.18,0.01,-0.98407,3e-05,1.40195]
[1778940524460,33.91,77900.01,0.01,-0.98371,3e-05,1.42969]
[1778940526993,33.91,77906.32,0.01,-0.98349,3e-05,1.44605]
[1778940532027,33.91,77906.53,0.01,-0.98348,3e-05,1.44659]
[1778940537061,33.91,77905.64,0.01,-0.98351,3e-05,1.44428]
[1778940542096,33.91,77905.0,0.01,-0.98353,3e-05,1.44261]
[1778940549144,33.91,77904.51,0.01,-0.98355,3e-05,1.44134]
[1778940555187,33.91,77903.43,0.01,-0.98359,3e-05,1.43854]
[1778940559215,33.91,77894.92,0.01,-0.98388,3e-05,1.4166]
[1778940564250,33.91,77895.89,0.01,-0.98385,3e-05,1.41909]
[1778940572305,33.91,77895.26,0.01,-0.98391,3e-05,1.41376]
[1778940577341,33.91,77892.22,0.01,-0.98401,3e-05,1.406]
[1778940578348,33.91,77885.69,0.01,-0.98423,3e-05,1.38943]
[1778940580362,33.91,77885.69,0.01,-0.98423,3e-05,1.38943]
[1778940585397,33.91,77884.09,0.01,-0.98428,3e-05,1.3854]
[1778940590434,33.91,77884.02,0.01,-0.98428,3e-05,1.38522]
[1778940595468,33.91,77882.62,0.01,-0.98433,3e-05,1.3817]
[1778940601510,33.91,77882.45,0.01,-0.98434,3e-05,1.38127]
[1778940606544,33.91,77877.67,0.01,-0.98449,3e-05,1.3693]
[1778940611579,33.91,77874.72,0.01,-0.98459,3e-05,1.36195]
[1778940616614,33.91,77873.52,0.01,-0.98463,3e-05,1.35897]
[1778940621649,33.91,77871.55,0.01,-0.98469,3e-05,1.35409]
[1778940626693,33.91,77870.28,0.01,-0.98473,3e-05,1.35095]
[1778940631730,33.91,77868.9,0.01,-0.98482,3e-05,1.34394]
[1778940636763,33.91,77872.67,0.01,-0.98469,3e-05,1.35325]
[1778940642285,33.91,77875.58,0.01,-0.9846,3e-05,1.36046]
[1778940647840,33.91,77877.12,0.01,-0.98455,3e-05,1.36429]
[1778940652355,33.91,77884.44,0.01,-0.98431,3e-05,1.38261]
[1778940657910,33.91,77886.1,0.01,-0.98425,3e-05,1.3868]
[1778940662948,33.91,77886.52,0.01,-0.98424,3e-05,1.38785]
[1778940668990,33.91,77886.34,0.01,-0.98425,3e-05,1.3874]
[1778940674027,33.91,77887.58,0.01,-0.98421,3e-05,1.39053]
[1778940679061,33.91,77888.78,0.01,-0.98417,3e-05,1.39357]
[1778940685107,33.91,77888.05,0.01,-0.98419,3e-05,1.39172]
[1778940692638,33.91,77888.54,0.01,-0.98421,3e-05,1.38928]
[1778940698195,33.91,77884.68,0.01,-0.98434,3e-05,1.37955]
[1778940703230,33.91,77884.84,0.01,-0.98434,3e-05,1.37996]
[1778940708264,33.91,77888.37,0.01,-0.98422,3e-05,1.38885]
[1778940716322,33.91,77888.88,0.01,-0.9842,3e-05,1.39014]
[1778940720349,33.91,77898.81,0.01,-0.98387,3e-05,1.41541]
[1778940721355,33.91,77904.8,0.01,-0.98367,3e-05,1.43083]
[1778940726391,33.91,77908.5,0.01,-0.98354,3e-05,1.44042]
[1778940731435,33.91,77912.61,0.01,-0.9834,3e-05,1.45113]
[1778940740498,33.91,77912.52,0.01,-0.9834,3e-05,1.4509]
[1778940744525,33.91,77906.18,0.01,-0.98362,3e-05,1.4344]
[1778940749560,33.91,77900.99,0.01,-0.9838,3e-05,1.42101]
[1778940751580,33.91,77890.13,0.01,-0.9842,3e-05,1.38962]
[1778940752583,33.91,77890.16,0.01,-0.9842,3e-05,1.38969]
[1778940758624,33.91,77890.15,0.01,-0.9842,3e-05,1.38967]
[1778940763659,33.91,77891.18,0.01,-0.98417,3e-05,1.39227]
[1778940768697,33.91,77891.6,0.01,-0.98415,3e-05,1.39334]
[1778940774738,33.91,77891.27,0.01,-0.98416,3e-05,1.3925]
[1778940779773,33.91,77890.96,0.01,-0.98417,3e-05,1.39172]
[1778940787829,33.91,77890.96,0.01,-0.98417,3e-05,1.39172]
[1778940792865,33.91,77889.35,0.01,-0.98423,3e-05,1.38765]
[1778940799913,33.91,77893.36,0.01,-0.98409,3e-05,1.3978]
[1778940804949,33.91,77892.19,0.01,-0.98413,3e-05,1.39483]
[1778940810002,33.91,77892.68,0.01,-0.98412,3e-05,1.39608]
[1778940815037,33.91,77892.68,0.01,-0.98416,3e-05,1.39239]
[1778940823616,33.91,77893.81,0.01,-0.98412,3e-05,1.39525]
[1778940830148,33.91,77893.92,0.01,-0.98411,3e-05,1.39553]
[1778940836191,33.91,77895.25,0.01,-0.98407,3e-05,1.39891]
[1778940843758,33.91,77895.87,0.01,-0.98405,3e-05,1.40048]
[1778940850290,33.91,77899.18,0.01,-0.98394,3e-05,1.40892]
[1778940855322,33.91,77899.96,0.01,-0.98391,3e-05,1.41092]
[1778940859351,33.91,77906.0,0.01,-0.98371,3e-05,1.42644]
[1778940865393,33.91,77906.68,0.01,-0.98368,3e-05,1.42819]
[1778940870427,33.91,77905.71,0.01,-0.98372,3e-05,1.42569]
[1778940879491,33.91,77904.04,0.01,-0.98381,3e-05,1.41765]
[1778940884525,33.91,77903.25,0.01,-0.98384,3e-05,1.41562]
[1778940891575,33.91,77905.81,0.01,-0.98375,3e-05,1.4222]
[1778940897617,33.91,77905.88,0.01,-0.98375,3e-05,1.42238]
[1778940902652,33.91,77905.03,0.01,-0.98378,3e-05,1.4202]
[1778940907687,33.91,77905.24,0.01,-0.98377,3e-05,1.42074]
[1778940913729,33.91,77905.11,0.01,-0.98378,3e-05,1.4204]
[1778940918764,33.91,77906.32,0.01,-0.98374,3e-05,1.42352]
[1778940920778,33.91,77899.91,0.01,-0.98395,3e-05,1.40707]
[1778940925813,33.91,77899.66,0.01,-0.98396,3e-05,1.40643]
[1778940930848,33.91,77897.78,0.01,-0.98403,3e-05,1.40164]
[1778940935886,33.91,77900.05,0.01,-0.98399,3e-05,1.40371]
[1778940942450,33.91,77899.46,0.01,-0.98401,3e-05,1.40221]
[1778940952520,33.91,77899.91,0.01,-0.98399,3e-05,1.40336]
[1778940958038,33.91,77901.93,0.01,-0.98393,3e-05,1.40851]
[1778940960052,33.91,77904.79,0.01,-0.98383,3e-05,1.41584]
[1778940965087,33.91,77901.73,0.01,-0.98393,3e-05,1.408]
[1778940969115,33.91,77893.09,0.01,-0.98422,3e-05,1.38605]
[1778940970122,33.91,77889.65,0.01,-0.98434,3e-05,1.37738]
[1778940975157,33.91,77889.61,0.01,-0.98434,3e-05,1.37728]
[1778940980192,33.91,77890.8,0.01,-0.9843,3e-05,1.38028]
[1778940985227,33.91,77890.48,0.01,-0.98431,3e-05,1.37947]
[1778940990262,33.91,77886.07,0.01,-0.98445,3e-05,1.36841]
[1778940997341,33.91,77885.7,0.01,-0.98451,3e-05,1.36384]
[1778941002872,33.91,77885.89,0.01,-0.9845,3e-05,1.36431]
[1778941008389,33.91,77882.37,0.01,-0.98462,3e-05,1.35555]
[1778941013424,33.91,77882.23,0.01,-0.98462,3e-05,1.3552]
[1778941019468,33.91,77884.12,0.01,-0.98456,3e-05,1.3599]
[1778941024502,33.91,77884.91,0.01,-0.98453,3e-05,1.36187]
[1778941029537,33.91,77883.65,0.01,-0.98457,3e-05,1.35873]
[1778941034571,33.91,77884.47,0.01,-0.98455,3e-05,1.36077]
[1778941039607,33.91,77884.66,0.01,-0.98454,3e-05,1.36124]
[1778941045649,33.91,77885.14,0.01,-0.98453,3e-05,1.36244]
[1778941053705,33.91,77885.57,0.01,-0.98455,3e-05,1.35987]
[1778941060753,33.91,77885.91,0.01,-0.98454,3e-05,1.36071]
[1778941065790,33.91,77883.57,0.01,-0.98462,3e-05,1.35489]
[1778941070827,33.91,77881.63,0.01,-0.98468,3e-05,1.35008]
[1778941075860,33.91,77881.95,0.01,-0.98467,3e-05,1.35088]
[1778941077874,33.91,77874.65,0.01,-0.9849,3e-05,1.33289]
[1778941078881,33.91,77870.36,0.01,-0.98504,3e-05,1.32241]
[1778941080895,33.91,77869.19,0.01,-0.98508,3e-05,1.31956]
[1778941085931,33.91,77867.42,0.01,-0.98514,3e-05,1.31526]
[1778941086938,33.91,77861.42,0.01,-0.98532,3e-05,1.30077]
[1778941087944,33.91,77857.0,0.01,-0.98546,3e-05,1.29018]
[1778941093508,33.91,77854.28,0.01,-0.98555,3e-05,1.28369]
[1778941097014,33.91,77848.5,0.01,-0.98572,3e-05,1.26999]
[1778941098021,33.91,77846.68,0.01,-0.98578,3e-05,1.2657]
[1778941103058,33.91,77849.15,0.01,-0.9857,3e-05,1.27153]
[1778941108091,33.91,77856.8,0.01,-0.98547,3e-05,1.2897]
[1778941113126,33.91,77856.65,0.01,-0.98551,3e-05,1.28582]
[1778941118162,33.91,77855.99,0.01,-0.98553,3e-05,1.28425]
[1778941123718,33.91,77855.76,0.01,-0.98554,3e-05,1.2837]
[1778941130245,33.91,77855.46,0.01,-0.98555,3e-05,1.28299]
[1778941136286,33.91,77855.19,0.01,-0.98556,3e-05,1.28235]
[1778941141322,33.91,77854.84,0.01,-0.98557,3e-05,1.28151]
[1778941146357,33.91,77854.75,0.01,-0.98557,3e-05,1.2813]
[1778941151392,33.91,77854.6,0.01,-0.98557,3e-05,1.28094]
[1778941156427,33.91,77853.8,0.01,-0.9856,3e-05,1.27904]
[1778941161462,33.91,77851.77,0.01,-0.98566,3e-05,1.27423]
[1778941167504,33.91,77852.23,0.01,-0.98565,3e-05,1.27532]
[1778941172539,33.91,77852.26,0.01,-0.98568,3e-05,1.2719]
[1778941177574,33.91,77850.31,0.01,-0.98574,3e-05,1.26729]
[1778941182609,33.91,77846.93,0.01,-0.98585,3e-05,1.25934]
[1778941185635,33.91,77843.48,0.01,-0.98595,3e-05,1.25127]
[1778941187644,33.91,77850.83,0.01,-0.98573,3e-05,1.26852]
[1778941188650,33.91,77854.06,0.01,-0.98563,3e-05,1.27616]
[1778941190665,33.91,77859.06,0.01,-0.98547,3e-05,1.28805]
[1778941195700,33.91,77858.01,0.01,-0.98551,3e-05,1.28555]
[1778941201741,33.91,77853.72,0.01,-0.98564,3e-05,1.27535]
[1778941206777,33.91,77852.28,0.01,-0.98568,3e-05,1.27194]
[1778941211811,33.91,77851.11,0.01,-0.98572,3e-05,1.26918]
[1778941216847,33.91,77848.92,0.01,-0.98579,3e-05,1.26402]
[1778941222889,33.91,77848.5,0.01,-0.9858,3e-05,1.26303]
[1778941227924,33.91,77851.38,0.01,-0.98571,3e-05,1.26982]
[1778941232959,33.91,77853.57,0.01,-0.98568,3e-05,1.2715]
[1778941243030,33.91,77849.98,0.01,-0.98579,3e-05,1.26303]
[1778941250086,33.91,77850.14,0.01,-0.98579,3e-05,1.26341]
[1778941255121,33.91,77853.69,0.01,-0.98568,3e-05,1.27178]
[1778941260156,33.91,77853.88,0.01,-0.98567,3e-05,1.27223]
[1778941266198,33.91,77855.97,0.01,-0.98561,3e-05,1.27718]
[1778941271234,33.91,77856.39,0.01,-0.9856,3e-05,1.27818]
[1778941275263,33.91,77861.52,0.01,-0.98544,3e-05,1.29041]
[1778941279290,33.91,77865.41,0.01,-0.98531,3e-05,1.29974]
[1778941285331,33.91,77866.92,0.01,-0.98527,3e-05,1.30337]
[1778941294394,33.91,77867.86,0.01,-0.98528,3e-05,1.30209]
[1778941296408,33.91,77873.41,0.01,-0.9851,3e-05,1.31552]
[1778941299430,33.91,77876.41,0.01,-0.985,3e-05,1.32282]
[1778941304993,33.91,77874.14,0.01,-0.98508,3e-05,1.31729]
[1778941310505,33.91,77874.8,0.01,-0.98506,3e-05,1.3189]
[1778941315541,33.91,77875.49,0.01,-0.98503,3e-05,1.32058]
[1778941320575,33.91,77879.23,0.01,-0.98491,3e-05,1.32971]
[1778941329639,33.91,77879.6,0.01,-0.9849,3e-05,1.33062]
[1778941335203,33.91,77878.31,0.01,-0.98494,3e-05,1.32746]
[1778941340716,33.91,77880.34,0.01,-0.98488,3e-05,1.33244]
[1778941345752,33.91,77878.14,0.01,-0.98495,3e-05,1.32705]
[1778941350786,33.91,77877.65,0.01,-0.98497,3e-05,1.32585]
[1778941356828,33.91,77877.4,0.01,-0.98501,3e-05,1.32164]
[1778941362870,33.91,77878.23,0.01,-0.98499,3e-05,1.32367]
[1778941367905,33.91,77878.22,0.01,-0.98499,3e-05,1.32365]
[1778941372941,33.91,77878.02,0.01,-0.98499,3e-05,1.32316]
[1778941377976,33.91,77879.25,0.01,-0.98495,3e-05,1.32616]
[1778941383012,33.91,77879.14,0.01,-0.98496,3e-05,1.32589]
[1778941388046,33.91,77878.89,0.01,-0.98496,3e-05,1.32528]
[1778941393081,33.91,77879.51,0.01,-0.98494,3e-05,1.3268]
[1778941399123,33.91,77882.11,0.01,-0.98486,3e-05,1.33317]
[1778941405165,33.91,77881.48,0.01,-0.98488,3e-05,1.33163]
[1778941410200,33.91,77882.29,0.01,-0.98486,3e-05,1.33361]
[1778941416242,33.91,77882.39,0.01,-0.98489,3e-05,1.33025]
[1778941421277,33.91,77882.29,0.01,-0.98489,3e-05,1.33]
[1778941426314,33.91,77880.67,0.01,-0.98495,3e-05,1.32604]
[1778941428326,33.91,77874.21,0.01,-0.98515,3e-05,1.31031]
[1778941432353,33.91,77881.74,0.01,-0.98491,3e-05,1.32866]
[1778941436387,33.91,77884.98,0.01,-0.98481,3e-05,1.33661]
[1778941441426,33.91,77884.29,0.01,-0.98483,3e-05,1.33492]
[1778941446462,33.91,77885.1,0.01,-0.9848,3e-05,1.33691]
[1778941451496,33.91,77885.58,0.01,-0.98479,3e-05,1.33809]
[1778941456531,33.91,77888.11,0.01,-0.98471,3e-05,1.34433]
[1778941461567,33.91,77888.69,0.01,-0.98469,3e-05,1.34577]
[1778941462574,33.91,77895.56,0.01,-0.98446,3e-05,1.36286]
[1778941463581,33.91,77901.01,0.01,-0.98428,3e-05,1.37653]
[1778941464588,33.91,77903.35,0.01,-0.9842,3e-05,1.38243]
[1778941465594,33.91,77913.08,0.01,-0.98388,3e-05,1.4072]
[1778941466602,33.91,77923.0,0.01,-0.98354,3e-05,1.43279]
[1778941468617,33.91,77927.42,0.01,-0.98338,3e-05,1.44432]
[1778941473651,33.91,77930.75,0.01,-0.98331,4e-05,1.44922]
[1778941478686,33.91,77934.31,0.01,-0.98318,4e-05,1.45858]
[1778941482230,33.91,77939.75,0.01,-0.98299,4e-05,1.47298]
[1778941487749,33.91,77938.08,0.01,-0.98305,4e-05,1.46855]
[1778941493792,33.91,77941.49,0.01,-0.98293,4e-05,1.4776]
[1778941498828,33.91,77939.04,0.01,-0.98301,4e-05,1.47109]
[1778941503863,33.91,77940.13,0.01,-0.98298,4e-05,1.47399]
[1778941508898,33.91,77944.4,0.01,-0.98282,4e-05,1.48537]
[1778941513937,33.91,77960.78,0.01,-0.98223,4e-05,1.52965]
[1778941514946,33.91,77959.9,0.01,-0.98226,4e-05,1.52725]
[1778941521506,33.91,77961.41,0.01,-0.9822,4e-05,1.53138]
[1778941527028,33.91,77965.22,0.01,-0.98206,4e-05,1.54183]
[1778941532064,33.91,77965.54,0.01,-0.98209,4e-05,1.53873]
[1778941535084,33.91,77970.91,0.01,-0.98189,4e-05,1.55353]
[1778941540120,33.91,77975.16,0.01,-0.98173,4e-05,1.56524]
[1778941545154,33.91,77975.63,0.01,-0.98172,4e-05,1.56643]
[1778941548175,33.91,77991.0,0.01,-0.98113,4e-05,1.60954]
[1778941549182,33.91,78006.02,0.01,-0.98054,4e-05,1.65252]
[1778941552203,33.91,77999.33,0.01,-0.98081,4e-05,1.63269]
[1778941557241,33.9,77999.67,0.01,-0.98081,4e-05,1.63293]
[1778941562278,33.9,78000.61,0.01,-0.98078,4e-05,1.63486]
[1778941566304,33.89,77994.81,0.01,-0.98103,4e-05,1.61648]
[1778941567311,33.89,77989.21,0.01,-0.98125,4e-05,1.60045]
[1778941572346,33.89,77985.06,0.01,-0.98142,4e-05,1.58828]
[1778941577381,33.88,77983.84,0.01,-0.98149,4e-05,1.5829]
[1778941582416,33.86,77983.56,0.01,-0.98156,4e-05,1.57791]
[1778941587451,33.86,77982.31,0.01,-0.98162,4e-05,1.574]
[1778941592487,33.85,77981.67,0.01,-0.98169,4e-05,1.56778]
[1778941597521,33.85,77981.13,0.01,-0.98172,4e-05,1.5659]
[1778941602556,33.85,77978.47,0.01,-0.98182,4e-05,1.55812]
[1778941609605,33.85,77978.66,0.01,-0.98182,4e-05,1.5582]
[1778941614640,33.85,77978.75,0.01,-0.98182,4e-05,1.55811]
[1778941620682,33.84,77978.76,0.01,-0.98183,4e-05,1.55775]
[1778941622696,33.84,77972.27,0.01,-0.98207,4e-05,1.53965]
[1778941623703,33.84,77967.96,0.01,-0.98223,4e-05,1.52778]
[1778941625717,33.84,77963.22,0.01,-0.98241,4e-05,1.51483]
[1778941630752,33.84,77963.47,0.01,-0.9824,4e-05,1.51551]
[1778941635788,33.84,77958.49,0.01,-0.98258,4e-05,1.502]
[1778941640822,33.84,77956.2,0.01,-0.98266,4e-05,1.49582]
[1778941645857,33.84,77956.67,0.01,-0.98265,4e-05,1.49709]
[1778941651413,33.84,77955.83,0.01,-0.98272,4e-05,1.49092]
[1778941656934,33.84,77953.41,0.01,-0.98281,4e-05,1.48443]
[1778941661968,33.84,77953.31,0.01,-0.98281,4e-05,1.48416]
[1778941667004,33.84,77952.73,0.01,-0.98283,4e-05,1.48261]
[1778941672039,33.84,77952.89,0.01,-0.98283,4e-05,1.48303]
[1778941677074,33.84,77953.04,0.01,-0.98282,4e-05,1.48344]
[1778941682108,33.84,77952.84,0.01,-0.98283,4e-05,1.4829]
[1778941687146,33.84,77939.73,0.01,-0.9833,4e-05,1.44812]
[1778941688150,33.84,77925.06,0.01,-0.98381,3e-05,1.40995]
[1778941693186,33.84,77921.53,0.01,-0.98393,3e-05,1.40088]
[1778941696207,33.84,77925.49,0.01,-0.98379,3e-05,1.41105]
[1778941701764,33.84,77929.44,0.01,-0.98366,3e-05,1.42126]
[1778941708292,33.84,77930.64,0.01,-0.98361,3e-05,1.42437]
[1778941713327,33.84,77931.91,0.01,-0.98361,3e-05,1.42388]
[1778941718362,33.84,77933.34,0.01,-0.98356,3e-05,1.4276]
[1778941723398,33.84,77935.51,0.01,-0.98349,3e-05,1.43325]
[1778941728432,33.84,77936.75,0.01,-0.98344,3e-05,1.43649]
[1778941733466,33.84,77937.48,0.01,-0.98342,3e-05,1.4384]
[1778941738508,33.84,77938.31,0.01,-0.98339,4e-05,1.44057]
[1778941743537,33.84,77933.59,0.01,-0.98355,3e-05,1.42825]
[1778941749579,33.84,77932.6,0.01,-0.98359,3e-05,1.42567]
[1778941754613,33.84,77929.96,0.01,-0.98368,3e-05,1.41883]
[1778941760657,33.84,77929.22,0.01,-0.9837,3e-05,1.41691]
[1778941766709,33.84,77923.95,0.01,-0.98389,3e-05,1.40334]
[1778941771743,33.84,77921.27,0.01,-0.98402,3e-05,1.39274]
[1778941776778,33.84,77920.4,0.01,-0.98405,3e-05,1.39052]
[1778941781814,33.84,77919.28,0.01,-0.98409,3e-05,1.38766]
[1778941786849,33.84,77919.26,0.01,-0.98409,3e-05,1.38761]
[1778941792892,33.84,77918.97,0.01,-0.9841,3e-05,1.38687]
[1778941797928,33.84,77921.94,0.01,-0.984,3e-05,1.39445]
[1778941798934,33.84,77932.33,0.01,-0.98364,3e-05,1.42119]
[1778941799947,33.84,77935.32,0.01,-0.98353,3e-05,1.42896]
[1778941801959,33.84,77944.13,0.01,-0.98323,4e-05,1.45204]
[1778941802966,33.84,77951.15,0.01,-0.98298,4e-05,1.47064]
[1778941803975,33.84,77953.17,0.01,-0.9829,4e-05,1.47602]
[1778941809008,33.84,77957.62,0.01,-0.98274,4e-05,1.48794]
[1778941812551,33.84,77964.23,0.01,-0.9825,4e-05,1.50578]
[1778941818071,33.84,77967.99,0.01,-0.98236,4e-05,1.516]
[1778941823106,33.84,77966.21,0.01,-0.98243,4e-05,1.51116]
[1778941828141,33.84,77968.95,0.01,-0.98233,4e-05,1.51862]
[1778941833176,33.84,77970.69,0.01,-0.98231,4e-05,1.51942]
[1778941838211,33.84,77969.32,0.01,-0.98236,4e-05,1.51568]
[1778941841232,33.84,77963.03,0.01,-0.98259,4e-05,1.49861]
[1778941844253,33.84,77959.07,0.01,-0.98273,4e-05,1.48794]
[1778941852834,33.84,77961.09,0.01,-0.98266,4e-05,1.49337]
[1778941858352,33.84,77963.13,0.01,-0.98259,4e-05,1.49888]
[1778941863386,33.84,77966.89,0.01,-0.98245,4e-05,1.50907]
[1778941868421,33.84,77968.13,0.01,-0.9824,4e-05,1.51244]
[1778941876477,33.84,77967.56,0.01,-0.98242,4e-05,1.51089]
[1778941880504,33.84,77975.04,0.01,-0.98215,4e-05,1.53134]
[1778941885540,33.84,77978.83,0.01,-0.98201,4e-05,1.54178]
[1778941890575,33.84,77977.78,0.01,-0.98204,4e-05,1.53888]
[1778941895610,33.84,77979.54,0.01,-0.98202,4e-05,1.53973]
[1778941900647,33.84,77979.12,0.01,-0.98204,4e-05,1.53851]
[1778941905680,33.84,77977.08,0.01,-0.98212,4e-05,1.53284]
[1778941910715,33.84,77982.68,0.01,-0.98191,4e-05,1.54822]
[1778941913736,33.84,77987.7,0.01,-0.98172,4e-05,1.56203]
[1778941918771,33.84,77988.71,0.01,-0.98169,4e-05,1.56455]
[1778941923806,33.84,77989.59,0.01,-0.98166,4e-05,1.56668]
[1778941926828,33.84,77981.75,0.01,-0.98196,4e-05,1.54468]
[1778941927834,33.84,77981.74,0.01,-0.98196,4e-05,1.54462]
[1778941932889,33.84,77982.99,0.01,-0.98191,4e-05,1.54796]
[1778941937924,33.84,77985.91,0.01,-0.9818,4e-05,1.5559]
[1778941943480,33.83,77982.27,0.01,-0.98194,4e-05,1.54561]
[1778941950013,33.83,77981.68,0.01,-0.98197,4e-05,1.54386]
[1778941955042,33.83,77982.68,0.01,-0.98198,4e-05,1.54254]
[1778941956050,33.83,77988.3,0.01,-0.98176,4e-05,1.55812]
[1778941957057,33.83,77992.74,0.01,-0.98159,4e-05,1.57048]
[1778941961086,33.83,77992.59,0.01,-0.9816,4e-05,1.56977]
[1778941966124,33.83,77993.15,0.01,-0.98159,4e-05,1.57096]
[1778941971161,33.83,77994.28,0.01,-0.98155,4e-05,1.57372]
[1778941977202,33.83,77995.52,0.01,-0.98151,4e-05,1.57669]
[1778941982236,33.82,77995.04,0.01,-0.98153,4e-05,1.57492]
[1778941987272,33.82,77995.04,0.01,-0.98154,4e-05,1.5745]
[1778941992307,33.82,77995.79,0.01,-0.98152,4e-05,1.5762]
[1778941998349,33.82,77993.82,0.01,-0.9816,4e-05,1.57025]
[1778942000362,33.82,78000.67,0.01,-0.98134,4e-05,1.58942]
[1778942001370,33.82,78006.51,0.01,-0.98111,4e-05,1.60594]
[1778942002377,33.82,78006.83,0.01,-0.9811,4e-05,1.60674]
[1778942006405,33.81,78013.81,0.01,-0.98083,4e-05,1.62629]
[1778942007412,33.81,78014.11,0.01,-0.98082,4e-05,1.62701]
[1778942012447,33.81,78015.15,0.01,-0.98084,4e-05,1.62511]
[1778942017482,33.81,78016.01,0.01,-0.98081,4e-05,1.62685]
[1778942022517,33.8,78017.29,0.01,-0.98077,4e-05,1.62981]
[1778942027552,33.8,78020.35,0.01,-0.98066,4e-05,1.63775]
[1778942030573,33.8,78025.68,0.01,-0.98045,4e-05,1.65293]
[1778942031582,33.79,78027.23,0.01,-0.98039,4e-05,1.65709]
[1778942034134,33.79,78033.14,0.01,-0.98016,4e-05,1.67405]
[1778942036615,33.78,78037.49,0.01,-0.98002,4e-05,1.6841]
[1778942042657,33.74,78040.96,0.01,-0.97999,4e-05,1.68659]
[1778942047692,33.74,78041.28,0.01,-0.97999,4e-05,1.6864]
[1778942053734,33.73,78043.89,0.01,-0.9799,4e-05,1.6928]
[1778942058769,33.73,78043.99,0.01,-0.97991,4e-05,1.69198]
[1778942063804,33.72,78045.12,0.01,-0.97988,4e-05,1.69423]
[1778942068839,33.71,78045.18,0.01,-0.97989,4e-05,1.69332]
[1778942073874,33.71,78043.1,0.01,-0.98004,4e-05,1.68185]
[1778942078910,33.71,78043.4,0.01,-0.98004,4e-05,1.68179]
[1778942082937,33.7,78052.95,0.01,-0.97966,4e-05,1.70954]
[1778942083945,33.7,78053.83,0.01,-0.97962,4e-05,1.71196]
[1778942088979,33.69,78052.72,0.01,-0.97969,4e-05,1.70741]
[1778942094017,33.69,78057.61,0.01,-0.9795,4e-05,1.72083]
[1778942099050,33.68,78055.26,0.01,-0.97962,4e-05,1.71238]
[1778942102082,33.68,78062.37,0.01,-0.97933,4e-05,1.73306]
[1778942103083,33.68,78071.33,0.01,-0.97895,4e-05,1.76014]
[1778942104090,33.66,78072.9,0.01,-0.97893,4e-05,1.76154]
[1778942109128,33.59,78077.59,0.01,-0.97896,4e-05,1.75958]
[1778942114168,33.53,78080.22,0.01,-0.97903,4e-05,1.75507]
[1778942115205,33.53,78090.0,0.01,-0.97861,4e-05,1.78477]
[1778942116193,33.52,78088.76,0.01,-0.97867,4e-05,1.78054]
[1778942121222,33.49,78084.95,0.01,-0.97894,4e-05,1.76096]
[1778942123236,33.49,78077.57,0.01,-0.97927,4e-05,1.73762]
[1778942125251,33.48,78073.9,0.01,-0.97943,4e-05,1.72586]
[1778942130285,33.48,78073.52,0.01,-0.97947,4e-05,1.7234]
[1778942135320,33.47,78069.41,0.01,-0.97971,4e-05,1.70542]
[1778942140355,33.47,78067.94,0.01,-0.97979,4e-05,1.69987]
[1778942145392,33.46,78064.62,0.01,-0.97994,4e-05,1.6888]
[1778942147406,33.46,78059.99,0.01,-0.98014,4e-05,1.67457]
[1778942153447,33.45,78061.75,0.01,-0.98008,4e-05,1.67873]
[1778942158482,33.45,78058.4,0.01,-0.98023,4e-05,1.66785]
[1778942162034,33.45,78052.14,0.01,-0.9805,4e-05,1.64864]
[1778942163518,33.45,78047.36,0.01,-0.98069,4e-05,1.63446]
[1778942165533,33.44,78044.66,0.01,-0.98081,4e-05,1.62636]
[1778942172104,33.44,78042.97,0.01,-0.98088,4e-05,1.62079]
[1778942177618,33.44,78045.35,0.01,-0.98079,4e-05,1.62726]
[1778942182652,33.44,78045.19,0.01,-0.98081,4e-05,1.62635]
[1778942187688,33.44,78044.32,0.01,-0.98085,4e-05,1.6234]
[1778942192723,33.43,78040.0,0.01,-0.98107,4e-05,1.60638]
[1778942196752,33.43,78038.03,0.01,-0.98115,4e-05,1.60053]
[1778942202314,33.43,78038.0,0.01,-0.98115,4e-05,1.60024]
[1778942208835,33.43,78038.09,0.01,-0.98115,4e-05,1.60031]
[1778942213870,33.43,78036.7,0.01,-0.98121,4e-05,1.59618]
[1778942219912,33.43,78036.91,0.01,-0.9812,4e-05,1.59667]
[1778942223940,33.43,78042.15,0.01,-0.981,4e-05,1.61171]
[1778942230989,33.43,78043.23,0.01,-0.98096,4e-05,1.61453]
[1778942236024,33.43,78048.08,0.01,-0.98077,4e-05,1.62836]
[1778942237037,33.43,78055.04,0.01,-0.98049,4e-05,1.6486]
[1778942238038,33.43,78060.21,0.01,-0.98028,4e-05,1.6639]
[1778942239045,33.42,78060.66,0.01,-0.98026,4e-05,1.66497]
[1778942244080,33.42,78064.09,0.01,-0.98013,4e-05,1.67446]
[1778942250123,33.42,78067.19,0.01,-0.98002,4e-05,1.68267]
[1778942254153,33.41,78077.52,0.01,-0.97964,4e-05,1.7088]
[1778942255163,33.41,78079.39,0.01,-0.97957,4e-05,1.71425]
[1778942257172,33.41,78088.27,0.01,-0.97919,4e-05,1.74091]
[1778942258178,33.41,78089.21,0.01,-0.97916,4e-05,1.74351]
[1778942263213,33.4,78090.22,0.01,-0.97913,4e-05,1.74517]
[1778942268249,33.37,78093.82,0.01,-0.97907,4e-05,1.74934]
[1778942273283,33.35,78095.04,0.01,-0.97908,4e-05,1.74892]
[1778942278318,33.33,78099.03,0.01,-0.97897,4e-05,1.75698]
[1778942283352,33.31,78099.53,0.01,-0.97901,4e-05,1.75426]
[1778942288388,33.28,78103.67,0.01,-0.97893,4e-05,1.75998]
[1778942293424,33.25,78106.47,0.01,-0.97891,4e-05,1.76157]
[1778942298459,33.24,78106.24,0.01,-0.97894,4e-05,1.75935]
[1778942303494,33.23,78104.0,0.01,-0.97906,4e-05,1.75092]
[1778942306517,33.23,78098.71,0.01,-0.9793,4e-05,1.73371]
[1778942309536,33.23,78096.18,0.01,-0.97942,4e-05,1.72516]
[1778942314570,33.22,78093.41,0.01,-0.9796,4e-05,1.71122]
[1778942319607,33.22,78093.28,0.01,-0.97962,4e-05,1.70972]
[1778942324641,33.21,78096.68,0.01,-0.97949,4e-05,1.71901]
[1778942328669,33.21,78098.54,0.01,-0.97943,4e-05,1.72373]
[1778942333704,33.2,78098.37,0.01,-0.97945,4e-05,1.72193]
[1778942338739,33.19,78097.47,0.01,-0.97951,4e-05,1.71791]
[1778942344783,33.19,78097.19,0.01,-0.97954,4e-05,1.71553]
[1778942349821,33.18,78096.9,0.01,-0.97957,4e-05,1.71338]
[1778942354856,33.18,78090.21,0.01,-0.97987,4e-05,1.69178]
[1778942359891,33.17,78088.48,0.01,-0.97996,4e-05,1.68546]
[1778942364926,33.17,78087.87,0.01,-0.98,4e-05,1.68263]
[1778942369964,33.16,78084.47,0.01,-0.98016,4e-05,1.67148]
[1778942373992,33.16,78077.91,0.01,-0.98048,4e-05,1.64699]
[1778942374999,33.16,78076.82,0.01,-0.98053,4e-05,1.64362]
[1778942376009,33.16,78069.47,0.01,-0.98083,4e-05,1.62179]
[1778942378020,33.16,78068.39,0.01,-0.98088,4e-05,1.61842]
[1778942383060,33.15,78068.77,0.01,-0.98087,4e-05,1.61911]
[1778942388094,33.15,78068.21,0.01,-0.9809,4e-05,1.61703]
[1778942393130,33.15,78068.46,0.01,-0.98089,4e-05,1.61731]
[1778942398165,33.15,78068.24,0.01,-0.98091,4e-05,1.61619]
[1778942403204,33.15,78067.69,0.01,-0.98094,4e-05,1.61411]
[1778942405216,33.14,78076.7,0.01,-0.98057,4e-05,1.64045]
[1778942406223,33.14,78078.08,0.01,-0.98052,4e-05,1.6443]
[1778942411262,33.14,78075.5,0.01,-0.98064,4e-05,1.63601]
[1778942416296,33.14,78080.32,0.01,-0.98045,4e-05,1.64962]
[1778942421328,33.13,78084.92,0.01,-0.98027,4e-05,1.66255]
[1778942427370,33.13,78089.74,0.01,-0.98008,4e-05,1.67591]
[1778942432408,33.12,78090.07,0.01,-0.98013,4e-05,1.6717]
[1778942438450,33.12,78090.11,0.01,-0.98014,4e-05,1.67072]
[1778942443489,33.11,78093.85,0.01,-0.98,4e-05,1.68107]
[1778942448522,33.11,78092.18,0.01,-0.98008,4e-05,1.67509]
[1778942453558,33.11,78093.15,0.01,-0.98006,4e-05,1.67714]
[1778942458592,33.1,78089.97,0.01,-0.9802,4e-05,1.66669]
[1778942463627,33.1,78093.36,0.01,-0.98007,4e-05,1.67613]
[1778942469669,33.09,78094.41,0.01,-0.98004,4e-05,1.67832]
[1778942474703,33.09,78093.75,0.01,-0.98008,4e-05,1.67553]
[1778942479739,33.09,78097.48,0.01,-0.97993,4e-05,1.68598]
[1778942484774,33.08,78099.15,0.01,-0.97988,4e-05,1.69013]
[1778942489815,33.08,78098.68,0.01,-0.97991,4e-05,1.68776]
[1778942494844,33.07,78096.98,0.01,-0.98004,4e-05,1.67743]
[1778942500886,33.07,78100.37,0.01,-0.97991,4e-05,1.6866]
[1778942505921,33.06,78107.57,0.01,-0.97962,4e-05,1.70761]
[1778942507934,33.06,78109.99,0.01,-0.97952,4e-05,1.71458]
[1778942513485,33.06,78110.89,0.01,-0.9795,4e-05,1.71598]
[1778942518005,33.05,78119.59,0.01,-0.97914,4e-05,1.74199]
[1778942519013,33.05,78122.34,0.01,-0.97902,4e-05,1.7503]
[1778942524048,33.04,78121.97,0.01,-0.97906,4e-05,1.74777]
[1778942531099,33.03,78125.3,0.01,-0.97894,4e-05,1.75629]
[1778942536155,33.03,78130.23,0.01,-0.97874,4e-05,1.77044]
[1778942541168,33.02,78135.34,0.01,-0.97853,4e-05,1.78514]
[1778942546203,33.02,78135.07,0.01,-0.97857,4e-05,1.78276]
[1778942551239,33.01,78133.88,0.01,-0.97869,4e-05,1.77312]
[1778942556273,33.0,78134.68,0.01,-0.97868,4e-05,1.77422]
[1778942561308,33.0,78132.52,0.01,-0.97879,4e-05,1.76604]
[1778942566351,32.99,78132.39,0.01,-0.97882,4e-05,1.76405]
[1778942571379,32.98,78132.25,0.01,-0.97884,4e-05,1.76229]
[1778942576414,32.98,78131.31,0.01,-0.9789,4e-05,1.75803]
[1778942583976,32.97,78132.25,0.01,-0.97889,4e-05,1.75921]
[1778942589506,32.96,78131.74,0.01,-0.97893,4e-05,1.7561]
[1778942594541,32.96,78131.59,0.01,-0.97896,4e-05,1.75439]
[1778942599578,32.95,78134.2,0.01,-0.97886,4e-05,1.76142]
[1778942600586,32.95,78142.25,0.01,-0.9785,5e-05,1.78665]
[1778942601592,32.95,78148.51,0.01,-0.97822,5e-05,1.80637]
[1778942603606,32.95,78148.0,0.01,-0.97825,5e-05,1.80406]
[1778942608641,32.94,78147.65,0.01,-0.97829,5e-05,1.80127]
[1778942613678,32.93,78145.11,0.01,-0.97848,5e-05,1.7871]
[1778942618711,32.92,78146.91,0.01,-0.97842,5e-05,1.79126]
[1778942623747,32.92,78147.35,0.01,-0.97843,5e-05,1.79104]
[1778942627777,32.91,78154.59,0.01,-0.97812,5e-05,1.81298]
[1778942628783,32.91,78158.24,0.01,-0.97795,5e-05,1.82442]
[1778942632811,32.9,78161.79,0.01,-0.97781,5e-05,1.83441]
[1778942633818,32.9,78167.75,0.01,-0.97754,5e-05,1.85348]
[1778942634825,32.9,78171.02,0.01,-0.97739,5e-05,1.8638]
[1778942636840,32.9,78174.2,0.01,-0.97726,5e-05,1.87339]
[1778942638861,32.87,78181.85,0.01,-0.97697,5e-05,1.89353]
[1778942640867,32.83,78187.62,0.01,-0.97683,5e-05,1.90312]
[1778942645902,32.75,78187.19,0.01,-0.97713,5e-05,1.88238]
[1778942650936,32.7,78186.19,0.01,-0.97733,5e-05,1.86878]
[1778942660000,32.69,78185.2,0.01,-0.97743,5e-05,1.86173]
[1778942665036,32.68,78185.65,0.01,-0.97744,5e-05,1.86116]
[1778942670070,32.67,78185.57,0.01,-0.97747,5e-05,1.85884]
[1778942675106,32.66,78185.53,0.01,-0.97756,5e-05,1.85176]
[1778942680146,32.65,78185.58,0.01,-0.97758,5e-05,1.85035]
[1778942685181,32.64,78185.69,0.01,-0.9776,5e-05,1.84876]
[1778942688202,32.64,78179.25,0.01,-0.97792,5e-05,1.82648]
[1778942690216,32.63,78185.79,0.01,-0.97762,5e-05,1.84724]
[1778942695251,32.63,78186.31,0.01,-0.97763,5e-05,1.84706]
[1778942700286,32.62,78183.96,0.01,-0.97776,5e-05,1.83747]
[1778942704828,32.61,78178.97,0.01,-0.97802,5e-05,1.81944]
[1778942709350,32.6,78193.33,0.01,-0.97737,5e-05,1.86507]
[1778942710356,32.6,78221.43,0.01,-0.976,5e-05,1.96025]
[1778942711363,32.6,78246.37,0.01,-0.97474,5e-05,2.04713]
[1778942712370,32.57,78247.51,0.01,-0.97478,5e-05,2.04412]
[1778942714902,32.48,78249.29,0.01,-0.975,5e-05,2.02941]
[1778942715396,32.48,78242.16,0.01,-0.97537,5e-05,2.0042]
[1778942717410,32.48,78236.13,0.01,-0.97569,5e-05,1.98175]
[1778942718417,32.48,78233.02,0.01,-0.97586,5e-05,1.97031]
[1778942719423,32.47,78227.43,0.01,-0.97615,5e-05,1.95036]
[1778942720431,32.47,78225.11,0.01,-0.97627,5e-05,1.94181]
[1778942725466,32.46,78224.23,0.01,-0.97635,5e-05,1.9361]
[1778942727480,32.43,78229.38,0.01,-0.97619,5e-05,1.94772]
[1778942732515,32.32,78237.49,0.01,-0.97623,5e-05,1.94381]
[1778942733522,32.32,78236.2,0.01,-0.97631,5e-05,1.93879]
[1778942738556,32.26,78236.02,0.01,-0.9765,5e-05,1.92512]
[1778942743592,32.25,78228.15,0.01,-0.97693,5e-05,1.89555]
[1778942746613,32.25,78225.01,0.01,-0.9771,5e-05,1.88344]
[1778942748626,32.24,78230.11,0.01,-0.97687,5e-05,1.89981]
[1778942753662,32.23,78229.77,0.01,-0.97692,5e-05,1.89614]
[1778942758697,32.22,78226.8,0.01,-0.9771,5e-05,1.8836]
[1778942763733,32.21,78232.0,0.01,-0.97688,5e-05,1.8988]
[1778942768772,32.2,78230.17,0.01,-0.97701,5e-05,1.89]
[1778942773801,32.19,78232.03,0.01,-0.97696,5e-05,1.89376]
[1778942776846,32.18,78240.74,0.01,-0.97655,5e-05,1.92205]
[1778942777853,32.18,78256.11,0.01,-0.97579,5e-05,1.97496]
[1778942778855,32.18,78256.11,0.01,-0.97579,5e-05,1.97434]
[1778942779855,32.18,78269.81,0.01,-0.97509,5e-05,2.02292]
[1778942780861,32.17,78280.17,0.01,-0.97455,5e-05,2.05957]
[1778942781871,32.14,78281.86,0.01,-0.97459,5e-05,2.05693]
[1778942783885,32.1,78273.58,0.01,-0.97517,5e-05,2.01778]
[1778942785902,32.09,78266.16,0.01,-0.97557,5e-05,1.98995]
[1778942786903,32.09,78259.38,0.01,-0.97593,5e-05,1.9654]
[1778942789926,32.08,78237.98,0.01,-0.97702,5e-05,1.8896]
[1778942790932,32.08,78225.05,0.01,-0.97765,5e-05,1.84544]
[1778942792951,32.08,78218.44,0.01,-0.97803,5e-05,1.81812]
[1778942794960,32.08,78225.55,0.01,-0.9777,5e-05,1.84096]
[1778942799995,32.07,78222.36,0.01,-0.97788,5e-05,1.82818]
[1778942805033,32.06,78222.2,0.01,-0.97792,5e-05,1.82598]
[1778942810064,32.05,78221.26,0.01,-0.97799,5e-05,1.82076]
[1778942813085,32.03,78211.57,0.01,-0.97852,5e-05,1.78367]
[1778942815611,32.03,78200.62,0.01,-0.97902,5e-05,1.74775]
[1778942817113,32.02,78188.7,0.01,-0.97957,4e-05,1.70899]
[1778942818122,32.02,78189.29,0.01,-0.97955,4e-05,1.71065]
[1778942823156,32.02,78189.73,0.01,-0.97954,4e-05,1.71076]
[1778942824163,32.02,78178.24,0.01,-0.98005,4e-05,1.67459]
[1778942825685,32.02,78177.21,0.01,-0.9801,4e-05,1.67112]
[1778942831212,32.01,78179.58,0.01,-0.98,4e-05,1.67793]
[1778942834236,32.01,78172.1,0.01,-0.98033,4e-05,1.6542]
[1778942837257,32.01,78177.77,0.01,-0.98009,4e-05,1.67157]
[1778942840281,32.01,78171.48,0.01,-0.98037,4e-05,1.65187]
[1778942843305,32.01,78162.36,0.01,-0.98076,4e-05,1.62368]
[1778942848338,32.01,78163.51,0.01,-0.98071,4e-05,1.62715]
[1778942852367,32.01,78168.23,0.01,-0.98056,4e-05,1.63733]
[1778942854380,32.01,78163.13,0.01,-0.98077,4e-05,1.62165]
[1778942855904,32.01,78157.49,0.01,-0.98101,4e-05,1.60452]
[1778942861429,32.01,78157.23,0.01,-0.98102,4e-05,1.60374]
[1778942865975,32.01,78151.37,0.01,-0.98127,4e-05,1.5861]
[1778942869485,32.01,78145.44,0.01,-0.98151,4e-05,1.5684]
[1778942873513,32.01,78139.27,0.01,-0.98176,4e-05,1.55014]
[1778942876047,32.01,78125.83,0.01,-0.9823,4e-05,1.51094]
[1778942881570,32.01,78127.65,0.01,-0.98222,4e-05,1.51621]
[1778942886117,32.01,78123.88,0.01,-0.98237,4e-05,1.50532]
[1778942891639,32.01,78129.58,0.01,-0.98215,4e-05,1.5218]
[1778942893653,32.01,78135.19,0.01,-0.98192,4e-05,1.53816]
[1778942895670,32.01,78138.75,0.01,-0.98178,4e-05,1.54861]
[1778942901711,32.01,78141.25,0.01,-0.98168,4e-05,1.55598]
[1778942906746,32.01,78142.05,0.01,-0.98165,4e-05,1.55835]
[1778942911782,32.01,78145.39,0.01,-0.98156,4e-05,1.56416]
[1778942916819,32.01,78146.46,0.01,-0.98151,4e-05,1.56734]
[1778942921862,32.01,78145.91,0.01,-0.98154,4e-05,1.56571]
[1778942925887,32.01,78142.05,0.01,-0.98169,4e-05,1.55428]
[1778942930922,32.01,78146.48,0.01,-0.98151,4e-05,1.5674]
[1778942935957,32.01,78147.53,0.01,-0.98147,4e-05,1.57052]
[1778942940992,32.01,78149.58,0.01,-0.98139,4e-05,1.57663]
[1778942946028,32.01,78150.38,0.01,-0.98135,4e-05,1.57902]
[1778942951063,32.01,78147.95,0.01,-0.98145,4e-05,1.57177]
[1778942956097,32.01,78148.57,0.01,-0.98143,4e-05,1.57362]
[1778942961133,32.01,78148.32,0.01,-0.98144,4e-05,1.57287]
[1778942966168,32.01,78148.71,0.01,-0.98142,4e-05,1.57404]
[1778942970196,32.01,78143.45,0.01,-0.98164,4e-05,1.55842]
[1778942971203,32.01,78138.06,0.01,-0.9819,4e-05,1.53848]
[1778942972210,32.01,78137.23,0.01,-0.98193,4e-05,1.53605]
[1778942977246,32.01,78136.53,0.01,-0.98196,4e-05,1.53401]
[1778942982281,32.01,78132.78,0.01,-0.98211,4e-05,1.52307]
[1778942987320,32.01,78134.5,0.01,-0.98204,4e-05,1.52808]
[1778942992352,32.01,78138.46,0.01,-0.98188,4e-05,1.53966]
[1778942997387,32.01,78138.43,0.01,-0.98189,4e-05,1.53957]
[1778943002424,32.01,78141.01,0.01,-0.98178,4e-05,1.54715]
[1778943007457,32.01,78142.07,0.01,-0.98174,4e-05,1.55027]
[1778943012492,32.01,78142.64,0.01,-0.98172,4e-05,1.55195]
[1778943017034,32.01,78135.6,0.01,-0.982,4e-05,1.53129]
[1778943022567,32.01,78135.51,0.01,-0.982,4e-05,1.53103]
[1778943028604,32.01,78136.23,0.01,-0.98197,4e-05,1.53313]
[1778943033639,32.01,78131.27,0.01,-0.98222,4e-05,1.51467]
[1778943037175,32.01,78136.84,0.01,-0.98199,4e-05,1.53087]
[1778943045723,32.01,78134.97,0.01,-0.98207,4e-05,1.52542]
[1778943048746,32.01,78128.77,0.01,-0.98232,4e-05,1.50745]
[1778943053779,32.01,78125.81,0.01,-0.98243,4e-05,1.49892]
[1778943055797,32.01,78120.91,0.01,-0.98262,4e-05,1.48489]
[1778943059821,32.01,78116.28,0.01,-0.9828,4e-05,1.47173]
[1778943063849,32.01,78121.99,0.01,-0.98258,4e-05,1.48798]
[1778943068885,32.01,78122.03,0.01,-0.98258,4e-05,1.48809]
[1778943073919,32.01,78120.33,0.01,-0.98264,4e-05,1.48324]
[1778943078954,32.01,78121.71,0.01,-0.98259,4e-05,1.48718]
[1778943083988,32.01,78122.17,0.01,-0.98257,4e-05,1.48849]
[1778943090037,32.01,78127.27,0.01,-0.98237,4e-05,1.50312]
[1778943095075,32.01,78132.59,0.01,-0.98221,4e-05,1.51449]
[1778943096082,32.01,78134.18,0.01,-0.98215,4e-05,1.5191]
[1778943102124,32.01,78137.57,0.01,-0.98201,4e-05,1.52897]
[1778943107160,32.01,78138.47,0.01,-0.98197,4e-05,1.5316]
[1778943112194,32.01,78141.9,0.01,-0.98184,4e-05,1.54165]
[1778943117230,32.01,78141.8,0.01,-0.98184,4e-05,1.54135]
[1778943123272,32.01,78142.03,0.01,-0.98183,4e-05,1.54203]
[1778943128306,32.01,78142.06,0.01,-0.98183,4e-05,1.54212]
[1778943133342,32.01,78143.36,0.01,-0.98178,4e-05,1.54594]
[1778943138377,32.01,78143.41,0.01,-0.98178,4e-05,1.54609]
[1778943143412,32.01,78143.06,0.01,-0.98179,4e-05,1.54506]
[1778943148446,32.01,78142.82,0.01,-0.9818,4e-05,1.54435]
[1778943153482,32.01,78142.79,0.01,-0.98185,4e-05,1.5402]
[1778943158519,32.01,78142.79,0.01,-0.98185,4e-05,1.5402]
[1778943163553,32.01,78139.96,0.01,-0.98196,4e-05,1.53191]
[1778943168588,32.01,78140.58,0.01,-0.98194,4e-05,1.53372]
[1778943175637,32.01,78140.45,0.01,-0.98194,4e-05,1.53334]
[1778943180673,32.01,78141.36,0.01,-0.9819,4e-05,1.53601]
[1778943181681,32.01,78132.18,0.01,-0.98227,4e-05,1.50929]
[1778943182686,32.01,78123.03,0.01,-0.98263,4e-05,1.48302]
[1778943183693,32.01,78117.43,0.01,-0.98285,4e-05,1.46712]
[1778943188729,32.01,78115.04,0.01,-0.98294,4e-05,1.46037]
[1778943193766,32.01,78114.79,0.01,-0.98295,4e-05,1.45966]
[1778943199805,32.01,78114.68,0.01,-0.98295,4e-05,1.45935]
[1778943205850,32.01,78112.66,0.01,-0.98303,4e-05,1.45367]
[1778943210883,32.01,78113.89,0.01,-0.98298,4e-05,1.45713]
[1778943218473,32.01,78116.89,0.01,-0.98291,4e-05,1.46166]
[1778943220954,32.01,78105.8,0.01,-0.98333,4e-05,1.43063]
[1778943221960,32.01,78094.97,0.01,-0.98373,4e-05,1.40083]
[1778943225987,32.01,78089.06,0.01,-0.98395,4e-05,1.38477]
[1778943228002,32.01,78083.97,0.01,-0.98413,4e-05,1.37105]
[1778943230019,32.01,78077.87,0.01,-0.98435,4e-05,1.35475]
[1778943235051,32.01,78075.23,0.01,-0.98445,4e-05,1.34775]
[1778943238078,32.01,78068.94,0.01,-0.98467,3e-05,1.33117]
[1778943243112,32.01,78070.75,0.01,-0.9846,4e-05,1.33592]
[1778943248148,32.01,78075.04,0.01,-0.98445,4e-05,1.34724]
[1778943253183,32.01,78075.04,0.01,-0.98445,4e-05,1.34724]
[1778943258219,32.01,78075.07,0.01,-0.98445,4e-05,1.34732]
[1778943264260,32.01,78076.88,0.01,-0.98439,4e-05,1.35212]
[1778943269294,32.01,78075.69,0.01,-0.98443,4e-05,1.34896]
[1778943275338,32.01,78075.78,0.01,-0.98447,4e-05,1.34547]
[1778943280374,32.01,78074.67,0.01,-0.98451,4e-05,1.34254]
[1778943285408,32.01,78075.81,0.01,-0.98447,4e-05,1.34555]
[1778943290443,32.01,78076.11,0.01,-0.98446,4e-05,1.34635]
[1778943295478,32.01,78075.5,0.01,-0.98448,4e-05,1.34473]
[1778943300514,32.01,78078.13,0.01,-0.98438,4e-05,1.3517]
[1778943305548,32.01,78077.69,0.01,-0.9844,4e-05,1.35053]
[1778943310584,32.01,78077.7,0.01,-0.9844,4e-05,1.35056]
[1778943319188,32.01,78077.56,0.01,-0.9844,4e-05,1.35019]
[1778943325689,32.01,78077.51,0.01,-0.98441,4e-05,1.35006]
[1778943330727,32.01,78077.94,0.01,-0.98439,4e-05,1.3512]
[1778943335759,32.01,78076.68,0.01,-0.98448,4e-05,1.34413]
[1778943340794,32.01,78073.06,0.01,-0.9846,4e-05,1.33458]
[1778943345829,32.01,78074.15,0.01,-0.98457,4e-05,1.33745]
[1778943350864,32.01,78073.79,0.01,-0.98458,4e-05,1.3365]
[1778943355898,32.01,78074.0,0.01,-0.98457,4e-05,1.33705]
[1778943357914,32.01,78080.36,0.01,-0.98435,4e-05,1.35389]
[1778943359469,32.01,78086.09,0.01,-0.98414,4e-05,1.3692]
[1778943364963,32.01,78085.94,0.01,-0.98415,4e-05,1.36879]
[1778943369539,32.01,78092.86,0.01,-0.9839,4e-05,1.38746]
[1778943375033,32.01,78092.08,0.01,-0.98392,4e-05,1.38534]
[1778943379609,32.01,78103.75,0.01,-0.98349,4e-05,1.41723]
[1778943381076,32.01,78108.51,0.01,-0.98332,4e-05,1.4304]
[1778943386111,32.01,78107.78,0.01,-0.98334,4e-05,1.42837]
[1778943391145,32.01,78106.64,0.01,-0.98343,4e-05,1.42134]
[1778943396182,32.01,78106.18,0.01,-0.98345,4e-05,1.42007]
[1778943401216,32.01,78106.95,0.01,-0.98342,4e-05,1.4222]
[1778943407257,32.01,78108.45,0.01,-0.98336,4e-05,1.42635]
[1778943412293,32.01,78108.62,0.01,-0.98335,4e-05,1.42682]
[1778943417328,32.01,78108.96,0.01,-0.98334,4e-05,1.42776]
[1778943422369,32.01,78105.87,0.01,-0.98346,4e-05,1.41921]
[1778943427398,32.01,78100.94,0.01,-0.98364,4e-05,1.40566]
[1778943432433,32.01,78099.8,0.01,-0.98368,4e-05,1.40254]
[1778943437468,32.01,78099.93,0.01,-0.98368,4e-05,1.40289]
[1778943442508,32.01,78098.74,0.01,-0.98372,4e-05,1.39964]
[1778943450562,32.01,78098.43,0.01,-0.98373,4e-05,1.39879]
[1778943455598,32.01,78100.69,0.01,-0.98369,4e-05,1.40113]
[1778943460632,32.01,78098.92,0.01,-0.98376,4e-05,1.3963]
[1778943462646,32.01,78093.73,0.01,-0.98395,4e-05,1.38221]
[1778943468689,32.01,78092.1,0.01,-0.98401,4e-05,1.3778]
[1778943474729,32.01,78092.21,0.01,-0.984,4e-05,1.3781]
[1778943480317,32.01,78090.88,0.01,-0.98405,4e-05,1.37451]
[1778943482786,32.01,78086.65,0.01,-0.9842,4e-05,1.36316]
[1778943483793,32.01,78081.34,0.01,-0.98439,4e-05,1.349]
[1778943488831,32.01,78079.0,0.01,-0.98448,4e-05,1.3428]
[1778943493865,32.01,78078.84,0.01,-0.98448,4e-05,1.34238]
[1778943498900,32.01,78075.47,0.01,-0.9846,4e-05,1.33349]
[1778943504944,32.01,78076.35,0.01,-0.98457,4e-05,1.33581]
[1778943505949,32.01,78082.63,0.01,-0.98435,4e-05,1.35243]
[1778943507962,32.01,78087.77,0.01,-0.98416,4e-05,1.36615]
[1778943514004,32.01,78090.26,0.01,-0.98412,4e-05,1.36906]
[1778943520597,32.01,78089.19,0.01,-0.98416,4e-05,1.36619]
[1778943526092,32.01,78088.02,0.01,-0.9842,4e-05,1.36305]
[1778943532134,32.01,78086.73,0.01,-0.98424,4e-05,1.3596]
[1778943537169,32.01,78089.29,0.01,-0.98415,4e-05,1.36645]
[1778943542204,32.01,78088.82,0.01,-0.98417,4e-05,1.36519]
[1778943549252,32.01,78088.06,0.01,-0.9842,4e-05,1.36316]
[1778943554288,32.01,78084.82,0.01,-0.98431,4e-05,1.35451]
[1778943560878,32.01,78084.36,0.01,-0.98433,4e-05,1.35328]
[1778943566375,32.01,78084.3,0.01,-0.98433,4e-05,1.35312]
[1778943571410,32.01,78085.27,0.01,-0.98434,4e-05,1.35195]
[1778943578459,32.01,78085.29,0.01,-0.98434,4e-05,1.352]
[1778943584500,32.01,78083.33,0.01,-0.98441,4e-05,1.34679]
[1778943589535,32.01,78083.51,0.01,-0.9844,4e-05,1.34727]
[1778943597591,32.01,78083.21,0.01,-0.98441,4e-05,1.34648]
[1778943602627,32.01,78076.96,0.01,-0.98463,4e-05,1.32998]
[1778943603634,32.01,78072.89,0.01,-0.98477,3e-05,1.31932]
[1778943605652,32.01,78079.43,0.01,-0.98454,4e-05,1.33648]
[1778943606655,32.01,78088.52,0.01,-0.98422,4e-05,1.36062]
[1778943607665,32.01,78092.83,0.01,-0.98407,4e-05,1.37218]
[1778943609677,32.01,78093.79,0.01,-0.98403,4e-05,1.37477]
[1778943614713,32.01,78095.19,0.01,-0.98398,4e-05,1.37855]
[1778943618739,32.01,78102.85,0.01,-0.9837,4e-05,1.39936]
[1778943620754,32.01,78094.98,0.01,-0.98399,4e-05,1.37798]
[1778943624788,32.01,78105.69,0.01,-0.98359,4e-05,1.40714]
[1778943625794,32.01,78105.2,0.01,-0.98361,4e-05,1.4058]
[1778943630834,32.01,78104.18,0.01,-0.98365,4e-05,1.403]
[1778943635870,32.01,78105.21,0.01,-0.98365,4e-05,1.40198]
[1778943640904,32.01,78107.23,0.01,-0.98358,4e-05,1.40752]
[1778943645939,32.01,78108.42,0.01,-0.98354,4e-05,1.41079]
[1778943650974,32.01,78107.94,0.01,-0.98355,4e-05,1.40947]
[1778943656011,32.01,78109.9,0.01,-0.98348,4e-05,1.41487]
[1778943660049,32.01,78115.08,0.01,-0.98329,4e-05,1.42921]
[1778943666084,32.01,78118.27,0.01,-0.98317,4e-05,1.43809]
[1778943671119,32.01,78117.45,0.01,-0.9832,4e-05,1.43581]
[1778943676154,32.01,78121.5,0.01,-0.98304,4e-05,1.44714]
[1778943678168,32.01,78131.48,0.01,-0.98266,4e-05,1.47536]
[1778943683203,32.01,78135.6,0.01,-0.9825,4e-05,1.48713]
[1778943685756,32.01,78141.0,0.01,-0.98228,4e-05,1.50267]
[1778943691259,32.01,78142.16,0.01,-0.98228,4e-05,1.502]
[1778943696293,32.01,78143.69,0.01,-0.98222,4e-05,1.50642]
[1778943701329,32.01,78146.48,0.01,-0.98211,4e-05,1.51452]
[1778943705896,32.01,78151.34,0.01,-0.98191,4e-05,1.5287]
[1778943711399,32.01,78148.21,0.01,-0.98204,4e-05,1.51956]
[1778943716435,32.01,78149.9,0.01,-0.98197,4e-05,1.52449]
[1778943721470,32.01,78151.12,0.01,-0.98192,4e-05,1.52806]
[1778943727511,32.01,78152.33,0.01,-0.98187,4e-05,1.53161]
[1778943732547,32.01,78152.24,0.01,-0.98188,4e-05,1.53134]
[1778943737582,32.01,78158.02,0.01,-0.98164,4e-05,1.54836]
[1778943742617,32.01,78156.77,0.01,-0.98169,4e-05,1.54467]
[1778943747651,32.01,78156.02,0.01,-0.98172,4e-05,1.54246]
[1778943753706,32.01,78159.37,0.01,-0.98163,4e-05,1.54825]
[1778943758729,32.01,78159.82,0.01,-0.98162,4e-05,1.54959]
[1778943761751,32.01,78165.71,0.01,-0.98137,4e-05,1.5671]
[1778943763764,32.01,78170.99,0.01,-0.98115,4e-05,1.58293]
[1778943768799,32.01,78184.2,0.01,-0.98059,4e-05,1.62306]
[1778943769809,32.01,78188.43,0.01,-0.98041,4e-05,1.63608]
[1778943771825,32.01,78188.75,0.01,-0.9804,4e-05,1.63704]
[1778943774842,32.01,78187.57,0.01,-0.98045,4e-05,1.63339]
[1778943778868,32.01,78180.25,0.01,-0.98076,4e-05,1.61095]
[1778943781890,32.01,78176.61,0.01,-0.98092,4e-05,1.59988]
[1778943784910,32.01,78170.74,0.01,-0.98116,4e-05,1.58214]
[1778943789946,32.01,78171.57,0.01,-0.98113,4e-05,1.58464]
[1778943795030,32.01,78174.1,0.01,-0.98102,4e-05,1.59228]
[1778943800049,32.01,78174.99,0.01,-0.98099,4e-05,1.59497]
[1778943805083,32.01,78175.11,0.01,-0.98098,4e-05,1.59533]
[1778943810119,32.01,78174.79,0.01,-0.98099,4e-05,1.59436]
[1778943815154,32.01,78174.52,0.01,-0.98105,4e-05,1.58937]
[1778943820189,32.01,78173.87,0.01,-0.98108,4e-05,1.58741]
[1778943825224,32.01,78174.02,0.01,-0.98107,4e-05,1.58786]
[1778943830259,32.01,78174.39,0.01,-0.98106,4e-05,1.58898]
[1778943835293,32.01,78172.91,0.01,-0.98112,4e-05,1.58451]
[1778943840332,32.01,78171.31,0.01,-0.98119,4e-05,1.5797]
[1778943845367,32.01,78172.04,0.01,-0.98116,4e-05,1.58189]
[1778943850403,32.01,78173.24,0.01,-0.98111,4e-05,1.58551]
[1778943855441,32.01,78175.27,0.01,-0.98102,4e-05,1.59163]
[1778943861482,32.01,78174.55,0.01,-0.98105,4e-05,1.58946]
[1778943867027,32.01,78173.05,0.01,-0.98112,4e-05,1.58493]
[1778943872560,32.01,78168.75,0.01,-0.98134,4e-05,1.56787]
[1778943877596,32.01,78166.93,0.01,-0.98142,4e-05,1.56244]
[1778943882631,32.01,78168.24,0.01,-0.98136,4e-05,1.56635]
[1778943887666,32.01,78169.47,0.01,-0.98131,4e-05,1.57003]
[1778943892701,32.01,78168.21,0.01,-0.98136,4e-05,1.56626]
[1778943897736,32.01,78168.22,0.01,-0.98136,4e-05,1.56629]
[1778943902772,32.01,78166.22,0.01,-0.98145,4e-05,1.56032]
[1778943907806,32.01,78166.74,0.01,-0.98143,4e-05,1.56187]
[1778943912841,32.01,78167.34,0.01,-0.9814,4e-05,1.56366]
[1778943917876,32.01,78167.46,0.01,-0.9814,4e-05,1.56402]
[1778943923918,32.01,78168.03,0.01,-0.98137,4e-05,1.56572]
[1778943928953,32.01,78168.27,0.01,-0.98136,4e-05,1.56644]
[1778943933995,32.01,78166.19,0.01,-0.9815,4e-05,1.5561]
[1778943941050,32.01,78164.57,0.01,-0.98156,4e-05,1.55129]
[1778943946086,32.01,78164.74,0.01,-0.98155,4e-05,1.5518]
[1778943954141,32.01,78164.95,0.01,-0.98155,4e-05,1.55242]
[1778943956159,32.01,78135.16,0.01,-0.98274,4e-05,1.46592]
[1778943957164,32.01,78111.04,0.01,-0.98365,4e-05,1.39865]
[1778943958169,32.01,78105.62,0.01,-0.98385,4e-05,1.38387]
[1778943959176,32.01,78102.87,0.01,-0.98396,4e-05,1.37642]
[1778943962197,32.01,78095.91,0.01,-0.98421,4e-05,1.3577]
[1778943967232,32.01,78094.25,0.01,-0.98427,4e-05,1.35326]
[1778943972269,32.01,78091.95,0.01,-0.98435,4e-05,1.34713]
[1778943976298,32.01,78097.73,0.01,-0.98414,4e-05,1.36257]
[1778943978312,32.01,78100.14,0.01,-0.98406,4e-05,1.36905]
[1778943984354,32.01,78100.81,0.01,-0.98403,4e-05,1.37086]
[1778943989389,32.01,78104.01,0.01,-0.98391,4e-05,1.37951]
[1778943994424,32.01,78107.0,0.01,-0.98385,4e-05,1.38379]
[1778943997943,32.01,78114.33,0.01,-0.98358,4e-05,1.40381]
[1778944003487,32.01,78115.2,0.01,-0.98354,4e-05,1.40621]
[1778944004494,32.01,78101.92,0.01,-0.98403,4e-05,1.37004]
[1778944005501,32.01,78088.95,0.01,-0.9845,4e-05,1.33543]
[1778944006508,32.01,78089.38,0.01,-0.98448,4e-05,1.33656]
[1778944012551,32.01,78088.76,0.01,-0.98451,4e-05,1.33493]
[1778944018091,32.01,78090.77,0.01,-0.98443,4e-05,1.34024]
[1778944023627,32.01,78089.87,0.01,-0.98447,4e-05,1.33786]
[1778944030676,32.01,78086.62,0.01,-0.98458,4e-05,1.32928]
[1778944035711,32.01,78086.06,0.01,-0.9846,4e-05,1.32781]
[1778944040746,32.01,78075.45,0.01,-0.98497,3e-05,1.30013]
[1778944041753,32.01,78072.77,0.01,-0.98506,3e-05,1.29321]
[1778944046788,32.01,78069.4,0.01,-0.98518,3e-05,1.28455]
[1778944052829,32.01,78068.85,0.01,-0.98524,3e-05,1.27949]
[1778944058371,32.01,78063.0,0.01,-0.98544,3e-05,1.2646]
[1778944061894,32.01,78058.17,0.01,-0.9856,3e-05,1.25242]
[1778944066928,32.01,78057.7,0.01,-0.98561,3e-05,1.25124]
[1778944071964,32.01,78052.12,0.01,-0.9858,3e-05,1.23728]
[1778944075991,32.01,78049.99,0.01,-0.98587,3e-05,1.23199]
[1778944078511,32.01,78057.56,0.01,-0.98562,3e-05,1.25088]
[1778944081031,32.01,78057.01,0.01,-0.98564,3e-05,1.2495]
[1778944083044,32.01,78047.71,0.01,-0.98594,3e-05,1.22634]
[1778944086065,32.01,78044.4,0.01,-0.98605,3e-05,1.21818]
[1778944091100,32.01,78046.42,0.01,-0.98599,3e-05,1.22316]
[1778944098150,32.01,78043.66,0.01,-0.98608,3e-05,1.21636]
[1778944102177,32.01,78048.19,0.01,-0.98593,3e-05,1.22753]
[1778944107212,32.01,78053.76,0.01,-0.98575,3e-05,1.24137]
[1778944112247,32.01,78051.93,0.01,-0.98585,3e-05,1.23325]
[1778944117282,32.01,78049.72,0.01,-0.98592,3e-05,1.22777]
[1778944122317,32.01,78049.02,0.01,-0.98594,3e-05,1.22603]
[1778944127354,32.01,78047.98,0.01,-0.98597,3e-05,1.22346]
[1778944134403,32.01,78047.29,0.01,-0.986,3e-05,1.22176]
[1778944139438,32.01,78050.35,0.01,-0.9859,3e-05,1.22933]
[1778944142460,32.01,78056.02,0.01,-0.98571,3e-05,1.24344]
[1778944144473,32.01,78060.14,0.01,-0.98557,3e-05,1.25377]
[1778944149507,32.01,78063.83,0.01,-0.98545,3e-05,1.26309]
[1778944154543,32.01,78066.68,0.01,-0.98535,3e-05,1.27032]
[1778944158570,32.01,78073.72,0.01,-0.98511,3e-05,1.28832]
[1778944163606,32.01,78075.56,0.01,-0.98505,3e-05,1.29305]
[1778944169144,32.01,78075.88,0.01,-0.98504,3e-05,1.29388]
[1778944174683,32.01,78077.13,0.01,-0.98504,3e-05,1.29343]
[1778944179718,32.01,78077.43,0.01,-0.98503,3e-05,1.2942]
[1778944184756,32.01,78076.05,0.01,-0.98507,3e-05,1.29064]
[1778944189791,32.01,78075.44,0.01,-0.98509,3e-05,1.28907]
[1778944194826,32.01,78074.21,0.01,-0.98514,3e-05,1.28591]
[1778944199862,32.01,78073.81,0.01,-0.98515,3e-05,1.28489]
[1778944203890,32.01,78068.67,0.01,-0.98533,3e-05,1.27175]
[1778944209426,32.01,78068.0,0.01,-0.98535,3e-05,1.27004]
[1778944214967,32.01,78067.09,0.01,-0.98538,3e-05,1.26773]
[1778944220009,32.01,78064.76,0.01,-0.98546,3e-05,1.26182]
[1778944225039,32.01,78062.26,0.01,-0.98554,3e-05,1.25551]
[1778944230078,32.01,78061.76,0.01,-0.98556,3e-05,1.25425]
[1778944235112,32.01,78060.26,0.01,-0.98565,3e-05,1.24688]
[1778944240147,32.01,78059.06,0.01,-0.98569,3e-05,1.24387]
[1778944245181,32.01,78056.01,0.01,-0.98579,3e-05,1.23626]
[1778944250217,32.01,78051.11,0.01,-0.98595,3e-05,1.2241]
[1778944252232,32.01,78043.51,0.01,-0.9862,3e-05,1.20543]
[1778944254245,32.01,78043.74,0.01,-0.98619,3e-05,1.20599]
[1778944256264,32.01,78038.38,0.01,-0.98636,3e-05,1.19296]
[1778944261299,32.01,78036.53,0.01,-0.98642,3e-05,1.18848]
[1778944266335,32.01,78036.76,0.01,-0.98641,3e-05,1.18904]
[1778944271370,32.01,78037.12,0.01,-0.9864,3e-05,1.18991]
[1778944276406,32.01,78036.54,0.01,-0.98642,3e-05,1.18851]
[1778944281441,32.01,78036.65,0.01,-0.98642,3e-05,1.18877]
[1778944287483,32.01,78036.29,0.01,-0.98643,3e-05,1.1879]
[1778944292518,32.01,78035.1,0.01,-0.9865,3e-05,1.18156]
[1778944297553,32.01,78033.31,0.01,-0.98656,3e-05,1.17727]
[1778944300577,32.01,78027.55,0.01,-0.98674,3e-05,1.16352]
[1778944302588,32.01,78025.2,0.01,-0.98681,3e-05,1.15795]
[1778944309643,32.01,78026.12,0.01,-0.98679,3e-05,1.16013]
[1778944310652,32.01,78033.54,0.01,-0.98655,3e-05,1.17782]
[1778944311657,32.01,78037.19,0.01,-0.98644,3e-05,1.1866]
[1778944316693,32.01,78040.87,0.01,-0.98632,3e-05,1.1955]
[1778944321727,32.01,78042.98,0.01,-0.98625,3e-05,1.20063]
[1778944326762,32.01,78042.79,0.01,-0.98626,3e-05,1.20017]
[1778944331797,32.01,78044.46,0.01,-0.98621,3e-05,1.20424]
[1778944336833,32.01,78052.33,0.01,-0.98595,3e-05,1.22357]
[1778944337839,32.01,78062.86,0.01,-0.9856,3e-05,1.24981]
[1778944338846,32.01,78065.79,0.01,-0.9855,3e-05,1.25719]
[1778944343883,32.01,78067.55,0.01,-0.98544,3e-05,1.26164]
[1778944348918,32.01,78067.36,0.01,-0.98545,3e-05,1.26116]
[1778944350409,32.01,78053.57,0.01,-0.98591,3e-05,1.22663]
[1778944350937,32.01,78053.57,0.01,-0.98591,3e-05,1.22663]
[1778944351938,32.01,78053.18,0.01,-0.98596,3e-05,1.22211]
[1778944356973,32.01,78053.17,0.01,-0.98596,3e-05,1.22209]
[1778944362007,32.01,78052.19,0.01,-0.98599,3e-05,1.21967]
[1778944367043,32.01,78052.31,0.01,-0.98599,3e-05,1.21997]
[1778944372080,32.01,78051.59,0.01,-0.98601,3e-05,1.21819]
[1778944379128,32.01,78051.39,0.01,-0.98602,3e-05,1.2177]
[1778944384163,32.01,78050.16,0.01,-0.98606,3e-05,1.21467]
[1778944390693,32.01,78048.12,0.01,-0.98613,3e-05,1.20966]
[1778944394233,32.01,78053.42,0.01,-0.98595,3e-05,1.22271]
[1778944400765,32.01,78054.13,0.01,-0.98593,3e-05,1.22446]
[1778944406316,32.01,78055.47,0.01,-0.98589,3e-05,1.22778]
[1778944410834,32.01,78066.09,0.01,-0.98553,3e-05,1.25433]
[1778944413365,32.01,78065.95,0.01,-0.98558,3e-05,1.25037]
[1778944418402,32.01,78065.69,0.01,-0.98559,3e-05,1.24971]
[1778944423437,32.01,78064.21,0.01,-0.98564,3e-05,1.246]
[1778944428472,32.01,78064.03,0.01,-0.98564,3e-05,1.24555]
[1778944433506,32.01,78064.75,0.01,-0.98562,3e-05,1.24735]
[1778944438541,32.01,78065.48,0.01,-0.98559,3e-05,1.24919]
[1778944443575,32.01,78068.37,0.01,-0.9855,3e-05,1.25647]
[1778944448611,32.01,78067.78,0.01,-0.98552,3e-05,1.25498]
[1778944456670,32.01,78067.43,0.01,-0.98553,3e-05,1.2541]
[1778944462708,32.01,78069.37,0.01,-0.98546,3e-05,1.259]
[1778944468751,32.01,78069.94,0.01,-0.98544,3e-05,1.26044]
[1778944476806,32.01,78069.62,0.01,-0.9855,3e-05,1.256]
[1778944481842,32.01,78070.66,0.01,-0.98546,3e-05,1.25863]
[1778944486877,32.01,78070.38,0.01,-0.98547,3e-05,1.25793]
[1778944491911,32.01,78071.33,0.01,-0.98544,3e-05,1.26033]
[1778944496947,32.01,78076.28,0.01,-0.98527,3e-05,1.27292]
[1778944501983,32.01,78076.29,0.01,-0.98527,3e-05,1.27294]
[1778944507017,32.01,78076.34,0.01,-0.98527,3e-05,1.27307]
[1778944512055,32.01,78079.45,0.01,-0.98516,3e-05,1.28103]
[1778944518098,32.01,78080.01,0.01,-0.98514,3e-05,1.28246]
[1778944523133,32.01,78080.17,0.01,-0.98514,3e-05,1.28288]
[1778944530191,32.01,78081.37,0.01,-0.9851,3e-05,1.28596]
[1778944531680,32.01,78090.75,0.01,-0.98481,4e-05,1.30655]
[1778944532687,32.01,78092.12,0.01,-0.98476,4e-05,1.31013]
[1778944538239,32.01,78094.09,0.01,-0.98469,4e-05,1.31528]
[1778944544773,32.01,78097.16,0.01,-0.98458,4e-05,1.32334]
[1778944550815,32.01,78097.69,0.01,-0.98457,4e-05,1.32474]
[1778944559386,32.01,78098.84,0.01,-0.98452,4e-05,1.32777]
[1778944563905,32.01,78104.09,0.01,-0.98434,4e-05,1.34168]
[1778944569456,32.01,78101.72,0.01,-0.98442,4e-05,1.33539]
[1778944574491,32.01,78103.56,0.01,-0.98436,4e-05,1.34027]
[1778944579526,32.01,78100.56,0.01,-0.98446,4e-05,1.33231]
[1778944584562,32.01,78100.08,0.01,-0.98448,4e-05,1.33104]
[1778944589595,32.01,78100.09,0.01,-0.98448,4e-05,1.33107]
[1778944593624,32.01,78094.53,0.01,-0.98472,4e-05,1.31269]
[1778944594631,32.01,78088.77,0.01,-0.98492,3e-05,1.29769]
[1778944595637,32.01,78088.26,0.01,-0.98494,3e-05,1.29637]
[1778944596645,32.01,78088.43,0.01,-0.98493,3e-05,1.29681]
[1778944601680,32.01,78085.3,0.01,-0.98504,3e-05,1.28871]
[1778944607723,32.01,78084.13,0.01,-0.98508,3e-05,1.2857]
[1778944612758,32.01,78084.27,0.01,-0.98508,3e-05,1.28606]
[1778944617793,32.01,78084.63,0.01,-0.98506,3e-05,1.28699]
[1778944622828,32.01,78080.3,0.01,-0.98521,3e-05,1.27587]
[1778944627863,32.01,78075.65,0.01,-0.98537,3e-05,1.26401]
[1778944628870,32.01,78066.15,0.01,-0.98569,3e-05,1.24006]
[1778944629879,32.01,78064.14,0.01,-0.98576,3e-05,1.23504]
[1778944630884,32.01,78055.44,0.01,-0.98604,3e-05,1.21348]
[1778944632898,32.01,78055.19,0.01,-0.98605,3e-05,1.21287]
[1778944636926,32.01,78049.82,0.01,-0.98623,3e-05,1.19972]
[1778944637934,32.01,78044.48,0.01,-0.9864,3e-05,1.18676]
[1778944638940,32.01,78043.42,0.01,-0.98643,3e-05,1.1842]
[1778944643974,32.01,78041.95,0.01,-0.98648,3e-05,1.18066]
[1778944649010,32.01,78040.07,0.01,-0.98654,3e-05,1.17614]
[1778944654047,32.01,78045.2,0.01,-0.98641,3e-05,1.185]
[1778944656060,32.01,78049.69,0.01,-0.98627,3e-05,1.19589]
[1778944661094,32.01,78050.15,0.01,-0.98626,3e-05,1.19701]
[1778944665122,32.01,78058.39,0.01,-0.98599,3e-05,1.2172]
[1778944666130,32.01,78059.47,0.01,-0.98595,3e-05,1.21987]
[1778944671164,32.01,78059.84,0.01,-0.98594,3e-05,1.22078]
[1778944677205,32.01,78059.91,0.01,-0.98594,3e-05,1.22095]
[1778944679219,32.01,78053.99,0.01,-0.98613,3e-05,1.20638]
[1778944684749,32.01,78049.26,0.01,-0.98628,3e-05,1.19484]
[1778944690297,32.01,78056.84,0.01,-0.98604,3e-05,1.21338]
[1778944695334,32.01,78056.52,0.01,-0.98605,3e-05,1.21259]
[1778944700369,32.01,78060.01,0.01,-0.98593,3e-05,1.2212]
[1778944705404,32.01,78060.39,0.01,-0.98592,3e-05,1.22214]
[1778944713461,32.01,78060.47,0.01,-0.98596,3e-05,1.21877]
[1778944718498,32.01,78060.14,0.01,-0.98597,3e-05,1.21796]
[1778944725039,32.01,78068.99,0.01,-0.98568,3e-05,1.23997]
[1778944726560,32.01,78077.36,0.01,-0.9854,3e-05,1.26107]
[1778944731595,32.01,78076.37,0.01,-0.98543,3e-05,1.25856]
[1778944736630,32.01,78080.78,0.01,-0.98528,3e-05,1.26977]
[1778944742672,32.01,78080.52,0.01,-0.98529,3e-05,1.2691]
[1778944750728,32.01,78080.45,0.01,-0.98529,3e-05,1.26893]
[1778944755764,32.01,78081.79,0.01,-0.98524,3e-05,1.27235]
[1778944760800,32.01,78081.87,0.01,-0.98524,3e-05,1.27255]
[1778944765835,32.01,78081.59,0.01,-0.98525,3e-05,1.27184]
[1778944770870,32.01,78081.28,0.01,-0.98526,3e-05,1.27104]
[1778944778926,32.01,78082.14,0.01,-0.98527,3e-05,1.26958]
[1778944783961,32.01,78082.16,0.01,-0.98527,3e-05,1.26963]
[1778944791010,32.01,78082.29,0.01,-0.98527,3e-05,1.26996]
[1778944796053,32.01,78082.27,0.01,-0.98527,3e-05,1.26991]
[1778944803103,32.01,78082.32,0.01,-0.98527,3e-05,1.27004]
[1778944808138,32.01,78082.09,0.01,-0.98527,3e-05,1.26945]
[1778944813173,32.01,78082.43,0.01,-0.98526,3e-05,1.27032]
[1778944818208,32.01,78081.8,0.01,-0.98528,3e-05,1.26871]
[1778944823243,32.01,78082.26,0.01,-0.98527,3e-05,1.26988]
[1778944829285,32.01,78081.94,0.01,-0.98528,3e-05,1.26907]
[1778944834320,32.01,78081.78,0.01,-0.98533,3e-05,1.265]
[1778944839355,32.01,78081.94,0.01,-0.98532,3e-05,1.26541]
[1778944844390,32.01,78081.62,0.01,-0.98533,3e-05,1.26459]
[1778944852446,32.01,78081.49,0.01,-0.98534,3e-05,1.26426]
[1778944859495,32.01,78081.53,0.01,-0.98533,3e-05,1.26436]
[1778944862516,32.01,78074.87,0.01,-0.98556,3e-05,1.2475]
[1778944863523,32.01,78068.15,0.01,-0.98578,3e-05,1.23067]
[1778944869567,32.01,78067.09,0.01,-0.98582,3e-05,1.22803]
[1778944874602,32.01,78066.51,0.01,-0.98584,3e-05,1.22659]
[1778944880644,32.01,78063.41,0.01,-0.98594,3e-05,1.21891]
[1778944886163,32.01,78063.61,0.01,-0.98593,3e-05,1.2194]
[1778944891721,32.01,78063.72,0.01,-0.98597,3e-05,1.2161]
[1778944896755,32.01,78062.17,0.01,-0.98602,3e-05,1.21228]
[1778944901791,32.01,78061.14,0.01,-0.98606,3e-05,1.20975]
[1778944907835,32.01,78061.5,0.01,-0.98604,3e-05,1.21063]
[1778944912871,32.01,78056.04,0.01,-0.98622,3e-05,1.19726]
[1778944913878,32.01,78048.52,0.01,-0.98646,3e-05,1.17903]
[1778944914885,32.01,78046.0,0.01,-0.98654,3e-05,1.17297]
[1778944919924,32.01,78045.26,0.01,-0.98657,3e-05,1.1712]
[1778944925966,32.01,78043.31,0.01,-0.98663,3e-05,1.16653]
[1778944931006,32.01,78042.77,0.01,-0.98664,3e-05,1.16524]
[1778944936039,32.01,78039.8,0.01,-0.98674,3e-05,1.15817]
[1778944938050,32.01,78045.98,0.01,-0.98654,3e-05,1.17292]
[1778944940065,32.01,78051.01,0.01,-0.98638,3e-05,1.18504]
[1778944942078,32.01,78059.33,0.01,-0.98611,3e-05,1.2053]
[1778944943085,32.01,78060.75,0.01,-0.98607,3e-05,1.20879]
[1778944949127,32.01,78062.11,0.01,-0.98602,3e-05,1.21213]
[1778944956652,32.01,78061.72,0.01,-0.98608,3e-05,1.20762]
[1778944964232,32.01,78061.23,0.01,-0.98609,3e-05,1.20642]
[1778944969268,32.01,78058.26,0.01,-0.98619,3e-05,1.19914]
[1778944974302,32.01,78058.22,0.01,-0.98619,3e-05,1.19905]
[1778944979337,32.01,78058.56,0.01,-0.98618,3e-05,1.19988]
[1778944984372,32.01,78057.61,0.01,-0.98621,3e-05,1.19756]
[1778944986387,32.01,78047.35,0.01,-0.98654,3e-05,1.17273]
[1778944991421,32.01,78045.33,0.01,-0.9866,3e-05,1.16789]
[1778944996456,32.01,78043.71,0.01,-0.98665,3e-05,1.16402]
[1778945001490,32.01,78045.24,0.01,-0.98661,3e-05,1.16767]
[1778945007009,32.01,78044.73,0.01,-0.98662,3e-05,1.16645]
[1778945012569,32.01,78053.91,0.01,-0.98637,3e-05,1.18504]
[1778945013575,32.01,78058.82,0.01,-0.98621,3e-05,1.19697]
[1778945017081,32.01,78063.87,0.01,-0.98605,3e-05,1.20935]
[1778945027151,32.01,78065.31,0.01,-0.986,3e-05,1.21289]
[1778945033715,32.01,78066.79,0.01,-0.98595,3e-05,1.21655]
[1778945041771,32.01,78070.36,0.01,-0.98583,3e-05,1.22539]
[1778945044794,32.01,78077.17,0.01,-0.9856,3e-05,1.24241]
[1778945047295,32.01,78083.08,0.01,-0.9854,3e-05,1.25734]
[1778945052848,32.01,78082.42,0.01,-0.98543,3e-05,1.25566]
[1778945057883,32.01,78081.45,0.01,-0.98546,3e-05,1.25321]
[1778945063925,32.01,78081.06,0.01,-0.98547,3e-05,1.25222]
[1778945068960,32.01,78080.75,0.01,-0.98548,3e-05,1.25144]
[1778945071980,32.01,78086.8,0.01,-0.98532,3e-05,1.26313]
[1778945077505,32.01,78087.88,0.01,-0.98528,3e-05,1.26588]
[1778945083059,32.01,78087.5,0.01,-0.98529,3e-05,1.26491]
[1778945088094,32.01,78086.31,0.01,-0.98534,3e-05,1.26188]
[1778945094137,32.01,78092.15,0.01,-0.98513,3e-05,1.27681]
[1778945099172,32.01,78095.34,0.01,-0.98502,3e-05,1.28503]
[1778945102195,32.01,78100.71,0.01,-0.98484,4e-05,1.29895]
[1778945103201,32.01,78105.88,0.01,-0.98465,4e-05,1.31246]
[1778945108236,32.01,78108.66,0.01,-0.98455,4e-05,1.31977]
[1778945114280,32.01,78110.73,0.01,-0.98448,4e-05,1.32524]
[1778945119314,32.01,78114.67,0.01,-0.98434,4e-05,1.33569]
[1778945121328,32.01,78125.54,0.01,-0.98394,4e-05,1.36485]
[1778945122335,32.01,78131.76,0.01,-0.98371,4e-05,1.38176]
[1778945123342,32.01,78132.93,0.01,-0.98367,4e-05,1.38496]
[1778945128381,32.01,78134.48,0.01,-0.98361,4e-05,1.38921]
[1778945133412,32.01,78137.64,0.01,-0.98353,4e-05,1.39399]
[1778945141468,32.01,78140.63,0.01,-0.98342,4e-05,1.40223]
[1778945146505,32.01,78141.81,0.01,-0.98338,4e-05,1.4055]
[1778945152546,32.01,78144.26,0.01,-0.98328,4e-05,1.41229]
[1778945158587,32.01,78144.52,0.01,-0.98327,4e-05,1.41302]
[1778945165637,32.01,78144.76,0.01,-0.98326,4e-05,1.41368]
[1778945171679,32.01,78144.88,0.01,-0.98326,4e-05,1.41402]
[1778945173692,32.01,78149.92,0.01,-0.98307,4e-05,1.42809]
[1778945178727,32.01,78149.62,0.01,-0.98308,4e-05,1.42725]
[1778945185777,32.01,78150.0,0.01,-0.98306,4e-05,1.42832]
[1778945191818,32.01,78150.46,0.01,-0.98309,4e-05,1.42564]
[1778945198350,32.01,78150.94,0.01,-0.98307,4e-05,1.42698]
[1778945203903,32.01,78151.24,0.01,-0.98306,4e-05,1.42782]
[1778945208938,32.01,78151.59,0.01,-0.98305,4e-05,1.4288]
[1778945210952,32.01,78158.06,0.01,-0.98279,4e-05,1.44705]
[1778945218490,32.01,78157.97,0.01,-0.9828,4e-05,1.44679]
[1778945227066,32.01,78157.12,0.01,-0.98283,4e-05,1.44438]
[1778945231095,32.01,78149.87,0.01,-0.98311,4e-05,1.42398]
[1778945233108,32.01,78144.26,0.01,-0.98333,4e-05,1.40835]
[1778945238629,32.01,78143.72,0.01,-0.98335,4e-05,1.40685]
[1778945246199,32.01,78144.09,0.01,-0.98333,4e-05,1.40788]
[1778945253247,32.01,78143.84,0.01,-0.98339,4e-05,1.40325]
[1778945259290,32.01,78145.29,0.01,-0.98333,4e-05,1.40727]
[1778945264325,32.01,78144.41,0.01,-0.98337,4e-05,1.40483]
[1778945271375,32.01,78143.87,0.01,-0.98339,4e-05,1.40333]
[1778945276411,32.01,78143.88,0.01,-0.98339,4e-05,1.40336]
[1778945281448,32.01,78143.89,0.01,-0.98339,4e-05,1.40339]
[1778945289503,32.01,78143.7,0.01,-0.98339,4e-05,1.40286]
[1778945294538,32.01,78144.07,0.01,-0.98338,4e-05,1.40389]
[1778945299574,32.01,78143.83,0.01,-0.98339,4e-05,1.40322]
[1778945309121,32.01,78143.46,0.01,-0.9834,4e-05,1.4022]
[1778945316699,32.01,78142.87,0.01,-0.98347,4e-05,1.39664]
[1778945322741,32.01,78142.54,0.01,-0.98348,4e-05,1.39573]
[1778945329791,32.01,78142.21,0.01,-0.98349,4e-05,1.39482]
[1778945334827,32.01,78144.44,0.01,-0.98341,4e-05,1.40097]
[1778945336841,32.01,78139.22,0.01,-0.98361,4e-05,1.3866]
[1778945342882,32.01,78139.56,0.01,-0.98359,4e-05,1.38753]
[1778945349401,32.01,78139.65,0.01,-0.98359,4e-05,1.38778]
[1778945355973,32.01,78139.58,0.01,-0.98359,4e-05,1.38758]
[1778945357987,32.01,78130.61,0.01,-0.98393,4e-05,1.36313]
[1778945359471,32.01,78121.21,0.01,-0.98427,4e-05,1.33787]
[1778945365036,32.01,78119.99,0.01,-0.98432,4e-05,1.33462]
[1778945370072,32.01,78118.46,0.01,-0.98437,4e-05,1.33055]
[1778945375106,32.01,78121.78,0.01,-0.9843,4e-05,1.33557]
[1778945380140,32.01,78121.6,0.01,-0.9843,4e-05,1.33509]
[1778945385176,32.01,78116.71,0.01,-0.98448,4e-05,1.32211]
[1778945387190,32.01,78111.54,0.01,-0.98466,4e-05,1.30849]
[1778945389684,32.01,78104.98,0.01,-0.9849,4e-05,1.29137]
[1778945392225,32.01,78098.39,0.01,-0.98513,3e-05,1.27435]
[1778945396254,32.01,78092.98,0.01,-0.98531,3e-05,1.26051]
[1778945398269,32.01,78084.68,0.01,-0.98559,3e-05,1.23951]
[1778945402295,32.01,78092.38,0.01,-0.98533,3e-05,1.25899]
[1778945403307,32.01,78099.3,0.01,-0.98509,3e-05,1.27669]
[1778945408342,32.01,78103.0,0.01,-0.98497,3e-05,1.28624]
[1778945414384,32.01,78104.19,0.01,-0.98492,4e-05,1.28932]
[1778945419896,32.01,78105.46,0.01,-0.98488,4e-05,1.29262]
[1778945426468,32.01,78105.59,0.01,-0.98487,4e-05,1.29296]
[1778945432511,32.01,78105.78,0.01,-0.98491,4e-05,1.28971]
[1778945433521,32.01,78114.54,0.01,-0.9846,4e-05,1.3126]
[1778945434531,32.01,78124.96,0.01,-0.98422,4e-05,1.34024]
[1778945435536,32.01,78124.27,0.01,-0.98425,4e-05,1.33839]
[1778945440572,32.01,78127.39,0.01,-0.98413,4e-05,1.34674]
[1778945445608,32.01,78129.48,0.01,-0.98406,4e-05,1.35236]
[1778945450643,32.01,78130.08,0.01,-0.98404,4e-05,1.35398]
[1778945455676,32.01,78130.61,0.01,-0.98402,4e-05,1.35541]
[1778945461720,32.01,78131.49,0.01,-0.98398,4e-05,1.35778]
[1778945466755,32.01,78131.52,0.01,-0.98398,4e-05,1.35786]
[1778945472814,32.01,78131.86,0.01,-0.98397,4e-05,1.35878]
[1778945477842,32.01,78132.06,0.01,-0.98396,4e-05,1.35932]
[1778945483883,32.01,78132.67,0.01,-0.98394,4e-05,1.36097]
[1778945485898,32.01,78138.87,0.01,-0.98371,4e-05,1.37783]
[1778945490931,32.01,78142.33,0.01,-0.98358,4e-05,1.38731]
[1778945494960,32.01,78147.38,0.01,-0.98343,4e-05,1.39729]
[1778945496974,32.01,78153.79,0.01,-0.98319,4e-05,1.41509]
[1778945497981,32.01,78161.04,0.01,-0.98291,4e-05,1.43543]
[1778945503018,32.01,78161.96,0.01,-0.98287,4e-05,1.43803]
[1778945505031,32.01,78154.39,0.01,-0.98316,4e-05,1.41677]
[1778945510067,32.01,78156.5,0.01,-0.98308,4e-05,1.42267]
[1778945516108,32.01,78156.52,0.01,-0.98308,4e-05,1.42272]
[1778945521143,32.01,78158.87,0.01,-0.98299,4e-05,1.42932]
[1778945526177,32.01,78159.68,0.01,-0.98296,4e-05,1.4316]
[1778945531213,32.01,78166.67,0.01,-0.98269,4e-05,1.45138]
[1778945534234,32.01,78176.36,0.01,-0.9823,4e-05,1.47916]
[1778945535241,32.01,78184.18,0.01,-0.98198,4e-05,1.50187]
[1778945540276,32.01,78186.39,0.01,-0.98189,4e-05,1.50833]
[1778945545311,32.01,78187.44,0.01,-0.98185,4e-05,1.51141]
[1778945547325,32.01,78179.77,0.01,-0.98216,4e-05,1.48903]
[1778945552826,32.01,78178.86,0.01,-0.98225,4e-05,1.48229]
[1778945558401,32.01,78177.16,0.01,-0.98231,4e-05,1.47738]
[1778945563438,32.01,78177.01,0.01,-0.98232,4e-05,1.47695]
[1778945568475,32.01,78174.66,0.01,-0.98241,4e-05,1.47018]
[1778945570488,32.01,78165.33,0.01,-0.98278,4e-05,1.44355]
[1778945571494,32.01,78155.23,0.01,-0.98318,4e-05,1.41514]
[1778945579553,32.01,78154.45,0.01,-0.98321,4e-05,1.41296]
[1778945587609,32.01,78152.92,0.01,-0.98327,4e-05,1.4087]
[1778945590630,32.01,78161.13,0.01,-0.98295,4e-05,1.43168]
[1778945591640,32.01,78167.52,0.01,-0.9827,4e-05,1.44977]
[1778945592644,32.01,78167.66,0.01,-0.98269,4e-05,1.45016]
[1778945595666,32.01,78175.89,0.01,-0.98236,4e-05,1.47372]
[1778945597679,32.01,78184.57,0.01,-0.98201,4e-05,1.49888]
[1778945602724,32.01,78186.25,0.01,-0.98194,4e-05,1.50379]
[1778945607758,32.01,78188.66,0.01,-0.98185,4e-05,1.51086]
[1778945612793,32.01,78190.53,0.01,-0.98182,4e-05,1.5122]
[1778945617829,32.01,78191.53,0.01,-0.98178,4e-05,1.51514]
[1778945622863,32.01,78192.29,0.01,-0.98174,4e-05,1.51738]
[1778945627898,32.01,78194.89,0.01,-0.98164,4e-05,1.52506]
[1778945632933,32.01,78194.69,0.01,-0.98164,4e-05,1.52447]
[1778945635957,32.01,78186.41,0.01,-0.98199,4e-05,1.50013]
[1778945636962,32.01,78182.52,0.01,-0.98214,4e-05,1.4888]
[1778945641998,32.01,78168.9,0.01,-0.98269,4e-05,1.44965]
[1778945643004,32.01,78168.9,0.01,-0.98269,4e-05,1.44965]
[1778945646026,32.01,78167.66,0.01,-0.98274,4e-05,1.44613]
[1778945652069,32.01,78166.98,0.01,-0.98276,4e-05,1.4442]
[1778945657112,32.01,78166.54,0.01,-0.98278,4e-05,1.44295]
[1778945663146,32.01,78165.07,0.01,-0.98284,4e-05,1.43879]
[1778945670196,32.01,78166.54,0.01,-0.98278,4e-05,1.44295]
[1778945677244,32.01,78166.2,0.01,-0.98284,4e-05,1.43797]
[1778945683738,32.01,78165.99,0.01,-0.98285,4e-05,1.43737]
[1778945689328,32.01,78166.25,0.01,-0.98284,4e-05,1.43811]
[1778945696377,32.01,78165.96,0.01,-0.98285,4e-05,1.43729]
[1778945701412,32.01,78164.77,0.01,-0.9829,4e-05,1.43393]
[1778945706447,32.01,78164.99,0.01,-0.98289,4e-05,1.43455]
[1778945711484,32.01,78164.51,0.01,-0.98291,4e-05,1.43319]
[1778945716518,32.01,78163.62,0.01,-0.98294,4e-05,1.43068]
[1778945721558,32.01,78163.62,0.01,-0.98294,4e-05,1.43068]
[1778945726589,32.01,78163.81,0.01,-0.98294,4e-05,1.43122]
[1778945731623,32.01,78163.89,0.01,-0.98298,4e-05,1.42744]
[1778945736659,32.01,78164.04,0.01,-0.98297,4e-05,1.42786]
[1778945744162,32.01,78164.49,0.01,-0.98295,4e-05,1.42913]
[1778945750757,32.01,78164.99,0.01,-0.98293,4e-05,1.43054]
[1778945760827,32.01,78164.88,0.01,-0.98294,4e-05,1.43023]
[1778945770901,32.01,78164.01,0.01,-0.98297,4e-05,1.42778]
[1778945778953,32.01,78163.34,0.01,-0.983,4e-05,1.42589]
[1778945783989,32.01,78169.51,0.01,-0.98276,4e-05,1.44332]
[1778945789025,32.01,78175.56,0.01,-0.98252,4e-05,1.46056]
[1778945794061,32.01,78179.27,0.01,-0.98242,4e-05,1.46713]
[1778945799100,32.01,78180.49,0.01,-0.98237,4e-05,1.47064]
[1778945804130,32.01,78182.06,0.01,-0.9823,4e-05,1.47517]
[1778945809173,32.01,78173.29,0.01,-0.98265,4e-05,1.45002]
[1778945814208,32.01,78172.22,0.01,-0.9827,4e-05,1.44698]
[1778945820250,32.01,78171.8,0.01,-0.98271,4e-05,1.44578]
[1778945829314,32.01,78170.36,0.01,-0.98277,4e-05,1.44169]
[1778945834793,32.01,78168.89,0.01,-0.98283,4e-05,1.43753]
[1778945840391,32.01,78168.36,0.01,-0.98285,4e-05,1.43603]
[1778945845444,32.01,78168.92,0.01,-0.98283,4e-05,1.43761]
[1778945854976,32.01,78168.57,0.01,-0.98289,4e-05,1.4326]
[1778945860548,32.01,78168.15,0.01,-0.9829,4e-05,1.43142]
[1778945865584,32.01,78167.84,0.01,-0.98292,4e-05,1.43054]
[1778945870620,32.01,78169.05,0.01,-0.98287,4e-05,1.43396]
[1778945875124,32.01,78174.89,0.01,-0.98264,4e-05,1.45053]
[1778945880689,32.01,78176.41,0.01,-0.98258,4e-05,1.45487]
[1778945886731,32.01,78180.94,0.01,-0.9824,4e-05,1.46785]
[1778945889752,32.01,78186.61,0.01,-0.98217,4e-05,1.48424]
[1778945895264,32.01,78190.38,0.01,-0.98201,4e-05,1.49521]
[1778945900829,32.01,78193.61,0.01,-0.98188,4e-05,1.50465]
[1778945905871,32.01,78195.2,0.01,-0.98182,4e-05,1.50932]
[1778945910899,32.01,78196.13,0.01,-0.98178,4e-05,1.51206]
[1778945915934,32.01,78195.8,0.01,-0.98184,4e-05,1.50693]
[1778945920969,32.01,78196.58,0.01,-0.98181,4e-05,1.50922]
[1778945926010,32.01,78197.45,0.01,-0.98177,4e-05,1.51178]
[1778945932052,32.01,78199.2,0.01,-0.9817,4e-05,1.51694]
[1778945939102,32.01,78198.03,0.01,-0.98175,4e-05,1.51349]
[1778945945144,32.01,78198.36,0.01,-0.98173,4e-05,1.51446]
[1778945951186,32.01,78199.27,0.01,-0.98169,4e-05,1.51714]
[1778945956221,32.01,78198.88,0.01,-0.98171,4e-05,1.51599]
[1778945962263,32.01,78199.32,0.01,-0.98169,4e-05,1.51729]
[1778945967297,32.01,78199.08,0.01,-0.9817,4e-05,1.51658]
[1778945974347,32.01,78199.16,0.01,-0.98175,4e-05,1.51265]
[1778945980389,32.01,78199.24,0.01,-0.98174,4e-05,1.51288]
[1778945985427,32.01,78194.66,0.01,-0.98193,4e-05,1.49943]
[1778945990461,32.01,78191.55,0.01,-0.98206,4e-05,1.49035]
[1778945994490,32.01,78198.24,0.01,-0.98179,4e-05,1.50994]
[1778945999524,32.01,78197.34,0.01,-0.98182,4e-05,1.50729]
[1778946002546,32.01,78191.08,0.01,-0.98208,4e-05,1.48899]
[1778946008588,32.01,78188.67,0.01,-0.98218,4e-05,1.48198]
[1778946012616,32.01,78183.52,0.01,-0.98239,4e-05,1.4671]
[1778946017651,32.01,78182.04,0.01,-0.98245,4e-05,1.46285]
[1778946022687,32.01,78181.56,0.01,-0.98246,4e-05,1.46147]
[1778946027721,32.01,78178.25,0.01,-0.9826,4e-05,1.452]
[1778946032758,32.01,78175.61,0.01,-0.98275,4e-05,1.44043]
[1778946037793,32.01,78172.01,0.01,-0.98289,4e-05,1.43024]
[1778946042829,32.01,78171.56,0.01,-0.98291,4e-05,1.42897]
[1778946047863,32.01,78170.06,0.01,-0.98297,4e-05,1.42474]
[1778946056410,32.01,78169.53,0.01,-0.98299,4e-05,1.42325]
[1778946066481,32.01,78169.48,0.01,-0.98299,4e-05,1.42311]
[1778946072032,32.01,78169.58,0.01,-0.98299,4e-05,1.42339]
[1778946077067,32.01,78169.69,0.01,-0.98298,4e-05,1.4237]
[1778946082102,32.01,78168.92,0.01,-0.98301,4e-05,1.42154]
[1778946091165,32.01,78168.71,0.01,-0.98306,4e-05,1.41694]
[1778946096203,32.01,78165.69,0.01,-0.98318,4e-05,1.40849]
[1778946100249,32.01,78155.17,0.01,-0.98359,4e-05,1.37937]
[1778946101246,32.01,78146.0,0.01,-0.98393,4e-05,1.35437]
[1778946102253,32.01,78146.5,0.01,-0.98391,4e-05,1.35573]
[1778946107288,32.01,78145.81,0.01,-0.98394,4e-05,1.35386]
[1778946112323,32.01,78141.45,0.01,-0.9841,4e-05,1.3421]
[1778946118365,32.01,78141.57,0.01,-0.98409,4e-05,1.34242]
[1778946120380,32.01,78147.03,0.01,-0.98389,4e-05,1.35716]
[1778946125414,32.01,78146.91,0.01,-0.9839,4e-05,1.35684]
[1778946131456,32.01,78145.79,0.01,-0.98394,4e-05,1.3538]
[1778946136974,32.01,78146.09,0.01,-0.98393,4e-05,1.35461]
[1778946142534,32.01,78146.09,0.01,-0.98393,4e-05,1.35461]
[1778946147568,32.01,78148.14,0.01,-0.98385,4e-05,1.36017]
[1778946155626,32.01,78148.78,0.01,-0.98387,4e-05,1.35801]
[1778946160660,32.01,78149.3,0.01,-0.98385,4e-05,1.35942]
[1778946165692,32.01,78153.14,0.01,-0.98371,4e-05,1.36988]
[1778946170730,32.01,78154.35,0.01,-0.98366,4e-05,1.37319]
[1778946177256,32.01,78159.35,0.01,-0.98347,4e-05,1.38693]
[1778946182814,32.01,78160.64,0.01,-0.98342,4e-05,1.39049]
[1778946190870,32.01,78160.27,0.01,-0.98344,4e-05,1.38947]
[1778946195905,32.01,78161.58,0.01,-0.98339,4e-05,1.39309]
[1778946202954,32.01,78164.29,0.01,-0.98328,4e-05,1.40061]
[1778946204968,32.01,78169.6,0.01,-0.98308,4e-05,1.41543]
[1778946210003,32.01,78168.84,0.01,-0.98311,4e-05,1.4133]
[1778946216046,32.01,78168.95,0.01,-0.98315,4e-05,1.40961]
[1778946221085,32.01,78173.67,0.01,-0.98296,4e-05,1.42284]
[1778946227606,32.01,78176.78,0.01,-0.98284,4e-05,1.43162]
[1778946233172,32.01,78180.3,0.01,-0.9827,4e-05,1.4416]
[1778946238208,32.01,78181.91,0.01,-0.98264,4e-05,1.44618]
[1778946244253,32.01,78185.44,0.01,-0.9825,4e-05,1.45627]
[1778946249286,32.01,78183.99,0.01,-0.98255,4e-05,1.45212]
[1778946254321,32.01,78183.41,0.01,-0.98258,4e-05,1.45046]
[1778946259356,32.01,78182.11,0.01,-0.98263,4e-05,1.44675]
[1778946265402,32.01,78180.97,0.01,-0.98268,4e-05,1.44351]
[1778946270437,32.01,78179.52,0.01,-0.98273,4e-05,1.43938]
[1778946275472,32.01,78178.03,0.01,-0.98284,4e-05,1.43111]
[1778946280507,32.01,78177.29,0.01,-0.98287,4e-05,1.42902]
[1778946285541,32.01,78176.85,0.01,-0.98288,4e-05,1.42778]
[1778946290577,32.01,78176.6,0.01,-0.98289,4e-05,1.42707]
[1778946296619,32.01,78176.67,0.01,-0.98289,4e-05,1.42727]
[1778946301654,32.01,78179.19,0.01,-0.98279,4e-05,1.4344]
[1778946306692,32.01,78173.79,0.01,-0.983,4e-05,1.41916]
[1778946312733,32.01,78173.84,0.01,-0.983,4e-05,1.4193]
[1778946318237,32.01,78173.12,0.01,-0.98303,4e-05,1.41728]
[1778946324816,32.01,78171.67,0.01,-0.98309,4e-05,1.41321]
[1778946329853,32.01,78169.01,0.01,-0.98319,4e-05,1.40578]
[1778946335899,32.01,78172.84,0.01,-0.98309,4e-05,1.41248]
[1778946340934,32.01,78172.67,0.01,-0.98309,4e-05,1.412]
[1778946344962,32.01,78178.61,0.01,-0.98286,4e-05,1.42871]
[1778946349997,32.01,78182.44,0.01,-0.98271,4e-05,1.43957]
[1778946353021,32.01,78197.32,0.01,-0.98211,4e-05,1.48234]
[1778946354028,32.01,78204.63,0.01,-0.98181,4e-05,1.50371]
[1778946359063,32.01,78204.65,0.01,-0.98181,4e-05,1.50377]
[1778946364098,32.01,78204.88,0.01,-0.9818,4e-05,1.50445]
[1778946371611,32.01,78205.7,0.01,-0.98177,4e-05,1.50686]
[1778946379208,32.01,78206.46,0.01,-0.98173,4e-05,1.5091]
[1778946385250,32.01,78206.82,0.01,-0.98172,4e-05,1.51016]
[1778946390285,32.01,78207.48,0.01,-0.98169,4e-05,1.51211]
[1778946396328,32.01,78207.93,0.01,-0.98172,4e-05,1.50925]
[1778946401825,32.01,78208.1,0.01,-0.98171,4e-05,1.50975]
[1778946407404,32.01,78208.17,0.01,-0.98171,4e-05,1.50996]
[1778946412439,32.01,78208.71,0.01,-0.98169,4e-05,1.51155]
[1778946417477,32.01,78208.59,0.01,-0.98169,4e-05,1.5112]
[1778946419488,32.01,78203.48,0.01,-0.98191,4e-05,1.49617]
[1778946426537,32.01,78201.47,0.01,-0.98199,4e-05,1.49029]
[1778946431572,32.01,78201.7,0.01,-0.98198,4e-05,1.49096]
[1778946436607,32.01,78201.8,0.01,-0.98197,4e-05,1.49125]
[1778946442656,32.01,78201.0,0.01,-0.98201,4e-05,1.48892]
[1778946444663,32.01,78206.7,0.01,-0.98177,4e-05,1.50562]
[1778946445673,32.01,78213.38,0.01,-0.98149,4e-05,1.52539]
[1778946446677,32.01,78213.69,0.01,-0.98148,4e-05,1.52631]
[1778946451712,32.01,78219.32,0.01,-0.98129,4e-05,1.53888]
[1778946456753,32.01,78219.42,0.01,-0.98129,4e-05,1.53918]
[1778946459773,32.01,78225.8,0.01,-0.98101,4e-05,1.55838]
[1778946461788,32.01,78227.53,0.01,-0.98094,4e-05,1.56362]
[1778946467830,32.01,78225.64,0.01,-0.98102,4e-05,1.55789]
[1778946471861,32.01,78230.69,0.01,-0.9808,4e-05,1.57322]
[1778946477900,32.01,78230.79,0.01,-0.9808,4e-05,1.57352]
[1778946482935,32.01,78229.16,0.01,-0.98087,4e-05,1.56856]
[1778946487970,32.01,78233.09,0.01,-0.9807,4e-05,1.58054]
[1778946493004,32.01,78230.73,0.01,-0.9808,4e-05,1.57334]
[1778946498040,32.01,78230.61,0.01,-0.98081,4e-05,1.57297]
[1778946504081,32.01,78232.39,0.01,-0.98073,4e-05,1.5784]
[1778946509116,32.01,78234.44,0.01,-0.98064,4e-05,1.58467]
[1778946514152,32.01,78233.0,0.01,-0.98075,4e-05,1.57595]
[1778946519187,32.01,78231.8,0.01,-0.9808,4e-05,1.57229]
[1778946521201,32.01,78226.73,0.01,-0.98102,4e-05,1.55691]
[1778946526236,32.01,78225.59,0.01,-0.98107,4e-05,1.55347]
[1778946531271,32.01,78226.19,0.01,-0.98105,4e-05,1.55528]
[1778946535299,32.01,78232.17,0.01,-0.98079,4e-05,1.57342]
[1778946540334,32.01,78235.1,0.01,-0.98066,4e-05,1.58237]
[1778946545369,32.01,78234.83,0.01,-0.98067,4e-05,1.58154]
[1778946550404,32.01,78239.1,0.01,-0.98049,4e-05,1.59464]
[1778946555440,32.01,78242.69,0.01,-0.98033,4e-05,1.60572]
[1778946558463,32.01,78235.77,0.01,-0.98063,4e-05,1.58442]
[1778946563496,32.01,78231.21,0.01,-0.98083,4e-05,1.5705]
[1778946568531,32.01,78233.13,0.01,-0.98075,4e-05,1.57635]
[1778946574574,32.01,78232.78,0.01,-0.98081,4e-05,1.57097]
[1778946579608,32.01,78232.88,0.01,-0.98081,4e-05,1.57128]
[1778946584643,32.01,78228.86,0.01,-0.98098,4e-05,1.55907]
[1778946590687,32.01,78228.83,0.01,-0.98098,4e-05,1.55898]
[1778946594714,32.01,78223.73,0.01,-0.9812,4e-05,1.54361]
[1778946596728,32.01,78219.82,0.01,-0.98137,4e-05,1.53189]
[1778946601768,32.01,78218.42,0.01,-0.98143,4e-05,1.52772]
[1778946603783,32.01,78212.26,0.01,-0.98169,4e-05,1.50945]
[1778946604791,32.01,78212.41,0.01,-0.98168,4e-05,1.50989]
[1778946609824,32.01,78213.93,0.01,-0.98162,4e-05,1.51438]
[1778946617881,32.01,78214.33,0.01,-0.9816,4e-05,1.51557]
[1778946622915,32.01,78202.79,0.01,-0.98208,4e-05,1.48168]
[1778946623924,32.01,78203.51,0.01,-0.98205,4e-05,1.48378]
[1778946628957,32.01,78200.67,0.01,-0.98217,4e-05,1.47552]
[1778946630971,32.01,78198.32,0.01,-0.98226,4e-05,1.46872]
[1778946636007,32.01,78199.9,0.01,-0.98224,4e-05,1.46916]
[1778946641045,32.01,78200.88,0.01,-0.9822,4e-05,1.47199]
[1778946647086,32.01,78202.11,0.01,-0.98215,4e-05,1.47556]
[1778946652123,32.01,78203.71,0.01,-0.98209,4e-05,1.48021]
[1778946658165,32.01,78203.77,0.01,-0.98209,4e-05,1.48038]
[1778946663201,32.01,78204.79,0.01,-0.98204,4e-05,1.48336]
[1778946671258,32.01,78205.59,0.01,-0.98201,4e-05,1.48569]
[1778946678308,32.01,78207.35,0.01,-0.98194,4e-05,1.49083]
[1778946683811,32.01,78207.68,0.01,-0.98193,4e-05,1.4918]
[1778946690391,32.01,78208.2,0.01,-0.9819,4e-05,1.49332]
[1778946698448,32.01,78208.37,0.01,-0.98195,4e-05,1.48964]
[1778946703951,32.01,78209.99,0.01,-0.98188,4e-05,1.49439]
[1778946709525,32.01,78209.87,0.01,-0.98188,4e-05,1.49404]
[1778946714560,32.01,78209.91,0.01,-0.98188,4e-05,1.49415]
[1778946719597,32.01,78209.91,0.01,-0.98188,4e-05,1.49415]
[1778946725638,32.01,78209.38,0.01,-0.9819,4e-05,1.4926]
[1778946730673,32.01,78209.47,0.01,-0.9819,4e-05,1.49286]
[1778946735708,32.01,78209.53,0.01,-0.9819,4e-05,1.49304]
[1778946744231,32.01,78209.12,0.01,-0.98191,4e-05,1.49184]
[1778946749805,32.01,78208.26,0.01,-0.98195,4e-05,1.48932]
[1778946755847,32.01,78207.84,0.01,-0.98202,4e-05,1.48393]
[1778946760883,32.01,78208.26,0.01,-0.982,4e-05,1.48515]
[1778946765920,32.01,78212.98,0.01,-0.9818,4e-05,1.49898]
[1778946767933,32.01,78214.82,0.01,-0.98173,4e-05,1.5044]
[1778946772973,32.01,78212.3,0.01,-0.98183,4e-05,1.49698]
[1778946778022,32.01,78215.15,0.01,-0.98171,4e-05,1.50537]
[1778946783047,32.01,78213.69,0.01,-0.98177,4e-05,1.50107]
[1778946788083,32.01,78214.11,0.01,-0.98176,4e-05,1.50231]
[1778946793118,32.01,78213.69,0.01,-0.98177,4e-05,1.50107]
[1778946798153,32.01,78214.02,0.01,-0.98176,4e-05,1.50204]
[1778946807216,32.01,78214.33,0.01,-0.98175,4e-05,1.50296]
[1778946812250,32.01,78214.18,0.01,-0.9818,4e-05,1.49832]
[1778946818293,32.01,78214.12,0.01,-0.9818,4e-05,1.49814]
[1778946824335,32.01,78213.88,0.01,-0.98181,4e-05,1.49744]
[1778946828364,32.01,78210.29,0.01,-0.98196,4e-05,1.48691]
[1778946833397,32.01,78206.83,0.01,-0.98211,4e-05,1.47683]
[1778946838433,32.01,78207.73,0.01,-0.98207,4e-05,1.47945]
[1778946843469,32.01,78210.99,0.01,-0.98193,4e-05,1.48896]
[1778946849511,32.01,78212.54,0.01,-0.98187,4e-05,1.4935]
[1778946854546,32.01,78214.38,0.01,-0.98179,4e-05,1.49891]
[1778946859581,32.01,78214.15,0.01,-0.9818,4e-05,1.49823]
[1778946864616,32.01,78213.95,0.01,-0.98181,4e-05,1.49764]
[1778946871126,32.01,78213.67,0.01,-0.98187,4e-05,1.49263]
[1778946876701,32.01,78212.17,0.01,-0.98193,4e-05,1.48824]
[1778946883749,32.01,78209.51,0.01,-0.98204,4e-05,1.48047]
[1778946888785,32.01,78208.51,0.01,-0.98208,4e-05,1.47756]
[1778946891265,32.01,78201.4,0.01,-0.98237,4e-05,1.45698]
[1778946896844,32.01,78200.92,0.01,-0.98239,4e-05,1.4556]
[1778946901875,32.01,78202.64,0.01,-0.98232,4e-05,1.46055]
[1778946907917,32.01,78202.72,0.01,-0.98232,4e-05,1.46078]
[1778946912955,32.01,78204.66,0.01,-0.98224,4e-05,1.46638]
[1778946916982,32.01,78210.21,0.01,-0.98201,4e-05,1.48251]
[1778946928057,32.01,78210.45,0.01,-0.982,4e-05,1.48321]
[1778946933092,32.01,78211.72,0.01,-0.982,4e-05,1.48275]
[1778946940141,32.01,78211.65,0.01,-0.982,4e-05,1.48254]
[1778946945176,32.01,78217.08,0.01,-0.98178,4e-05,1.49846]
[1778946951685,32.01,78217.59,0.01,-0.98176,4e-05,1.49996]
[1778946957260,32.01,78217.51,0.01,-0.98176,4e-05,1.49972]
[1778946962295,32.01,78217.63,0.01,-0.98175,4e-05,1.50007]
[1778946967360,32.01,78209.03,0.01,-0.98211,4e-05,1.47491]
[1778946972396,32.01,78207.3,0.01,-0.98218,4e-05,1.46989]
[1778946977431,32.01,78207.54,0.01,-0.98217,4e-05,1.47058]
[1778946982465,32.01,78207.84,0.01,-0.98216,4e-05,1.47145]
[1778946987500,32.01,78207.27,0.01,-0.98218,4e-05,1.4698]
[1778946992537,32.01,78207.06,0.01,-0.98224,4e-05,1.46504]
[1778946997571,32.01,78205.03,0.01,-0.98232,4e-05,1.45918]
[1778947004619,32.01,78203.78,0.01,-0.98237,4e-05,1.45558]
[1778947009655,32.01,78203.42,0.01,-0.98239,4e-05,1.45454]
[1778947014691,32.01,78203.64,0.01,-0.98238,4e-05,1.45517]
[1778947019724,32.01,78204.48,0.01,-0.98235,4e-05,1.45759]
[1778947024760,32.01,78204.55,0.01,-0.98234,4e-05,1.4578]
[1778947030802,32.01,78204.24,0.01,-0.98235,4e-05,1.4569]
[1778947036844,32.01,78204.77,0.01,-0.98233,4e-05,1.45843]
[1778947042335,32.01,78208.38,0.01,-0.98219,4e-05,1.46887]
[1778947047921,32.01,78212.32,0.01,-0.98202,4e-05,1.48032]
[1778947052957,32.01,78213.74,0.01,-0.98201,4e-05,1.48029]
[1778947057994,32.01,78214.2,0.01,-0.98199,4e-05,1.48164]
[1778947064036,32.01,78214.36,0.01,-0.98199,4e-05,1.4821]
[1778947069070,32.01,78211.45,0.01,-0.98211,4e-05,1.47362]
[1778947074106,32.01,78211.46,0.01,-0.98211,4e-05,1.47365]
[1778947079140,32.01,78211.81,0.01,-0.98209,4e-05,1.47467]
[1778947084175,32.01,78212.55,0.01,-0.98206,4e-05,1.47682]
[1778947089212,32.01,78211.87,0.01,-0.98209,4e-05,1.47484]
[1778947094245,32.01,78211.41,0.01,-0.98211,4e-05,1.47351]
[1778947099279,32.01,78211.95,0.01,-0.98209,4e-05,1.47508]
[1778947104314,32.01,78211.73,0.01,-0.9821,4e-05,1.47444]
[1778947109351,32.01,78211.73,0.01,-0.9821,4e-05,1.47444]
[1778947118412,32.01,78211.63,0.01,-0.98215,4e-05,1.46998]
[1778947123447,32.01,78213.11,0.01,-0.98209,4e-05,1.47428]
[1778947128482,32.01,78213.27,0.01,-0.98208,4e-05,1.47475]
[1778947133518,32.01,78212.59,0.01,-0.98211,4e-05,1.47277]
[1778947140567,32.01,78212.58,0.01,-0.98211,4e-05,1.47274]
[1778947146609,32.01,78212.32,0.01,-0.98212,4e-05,1.47199]
[1778947151650,32.01,78212.98,0.01,-0.98209,4e-05,1.47391]
[1778947157699,32.01,78212.8,0.01,-0.9821,4e-05,1.47338]
[1778947166763,32.01,78212.17,0.01,-0.98213,4e-05,1.47155]
[1778947172243,32.01,78211.47,0.01,-0.9822,4e-05,1.46536]
[1778947177841,32.01,78210.65,0.01,-0.98224,4e-05,1.46299]
[1778947182876,32.01,78211.1,0.01,-0.98222,4e-05,1.46429]
[1778947190931,32.01,78211.09,0.01,-0.98222,4e-05,1.46426]
[1778947195967,32.01,78211.08,0.01,-0.98222,4e-05,1.46423]
[1778947201006,32.01,78210.95,0.01,-0.98223,4e-05,1.46386]
[1778947202463,32.01,78201.71,0.01,-0.9826,4e-05,1.43729]
[1778947203025,32.01,78201.71,0.01,-0.9826,4e-05,1.43729]
[1778947204027,32.01,78196.12,0.01,-0.98282,4e-05,1.42141]
[1778947208058,32.01,78189.43,0.01,-0.98309,4e-05,1.40257]
[1778947213095,32.01,78190.35,0.01,-0.98305,4e-05,1.40515]
[1778947219137,32.01,78189.88,0.01,-0.98307,4e-05,1.40383]
[1778947224171,32.01,78187.83,0.01,-0.98315,4e-05,1.3981]
[1778947230214,32.01,78187.22,0.01,-0.98317,4e-05,1.39639]
[1778947235249,32.01,78184.98,0.01,-0.98331,4e-05,1.38613]
[1778947240286,32.01,78184.13,0.01,-0.98334,4e-05,1.38378]
[1778947244315,32.01,78178.98,0.01,-0.98354,4e-05,1.36955]
[1778947249794,32.01,78178.29,0.01,-0.98357,4e-05,1.36766]
[1778947255392,32.01,78177.78,0.01,-0.98359,4e-05,1.36626]
[1778947260427,32.01,78175.22,0.01,-0.98368,4e-05,1.35924]
[1778947265462,32.01,78172.23,0.01,-0.9838,4e-05,1.35108]
[1778947267477,32.01,78163.2,0.01,-0.98414,4e-05,1.32668]
[1778947268485,32.01,78160.49,0.01,-0.98424,4e-05,1.31942]
[1778947270504,32.01,78151.6,0.01,-0.98456,4e-05,1.29584]
[1778947271504,32.01,78149.52,0.01,-0.98464,4e-05,1.29036]
[1778947276539,32.01,78154.0,0.01,-0.98447,4e-05,1.30217]
[1778947278557,32.01,78159.71,0.01,-0.98427,4e-05,1.31734]
[1778947279580,32.01,78176.7,0.01,-0.98363,4e-05,1.36329]
[1778947280573,32.01,78176.7,0.01,-0.98363,4e-05,1.36329]
[1778947281581,32.01,78182.13,0.01,-0.98342,4e-05,1.37824]
[1778947283594,32.01,78183.4,0.01,-0.98337,4e-05,1.38175]
[1778947288628,32.01,78180.56,0.01,-0.98348,4e-05,1.3739]
[1778947293664,32.01,78179.12,0.01,-0.98358,4e-05,1.36596]
[1778947298698,32.01,78175.17,0.01,-0.98373,4e-05,1.35514]
[1778947309775,32.01,78173.83,0.01,-0.98378,4e-05,1.35149]
[1778947314812,32.01,78171.43,0.01,-0.98387,4e-05,1.34496]
[1778947319846,32.01,78171.16,0.01,-0.98388,4e-05,1.34423]
[1778947324888,32.01,78167.3,0.01,-0.98403,4e-05,1.33379]
[1778947329922,32.01,78169.81,0.01,-0.98393,4e-05,1.34057]
[1778947334957,32.01,78181.41,0.01,-0.98349,4e-05,1.37226]
[1778947339994,32.01,78182.75,0.01,-0.98344,4e-05,1.37595]
[1778947348050,32.01,78182.65,0.01,-0.98344,4e-05,1.37568]
[1778947356106,32.01,78179.55,0.01,-0.98361,4e-05,1.36316]
[1778947359127,32.01,78181.66,0.01,-0.98353,4e-05,1.36895]
[1778947362148,32.01,78186.94,0.01,-0.98332,4e-05,1.38354]
[1778947367184,32.01,78190.8,0.01,-0.98317,4e-05,1.39428]
[1778947371660,32.01,78196.08,0.01,-0.98297,4e-05,1.40908]
[1778947377253,32.01,78199.34,0.01,-0.98284,4e-05,1.41828]
[1778947382288,32.01,78203.67,0.01,-0.98266,4e-05,1.43057]
[1778947387327,32.01,78209.57,0.01,-0.98243,4e-05,1.44744]
[1778947388331,32.01,78235.38,0.01,-0.98135,4e-05,1.52308]
[1778947389337,32.01,78235.21,0.01,-0.98136,4e-05,1.52257]
[1778947394373,32.01,78233.47,0.01,-0.98143,4e-05,1.51738]
[1778947399407,32.01,78231.5,0.01,-0.98152,4e-05,1.51152]
[1778947402428,32.01,78226.63,0.01,-0.98172,4e-05,1.4971]
[1778947407463,32.01,78227.69,0.01,-0.98168,4e-05,1.50023]
[1778947412497,32.01,78228.49,0.01,-0.98169,4e-05,1.49837]
[1778947418540,32.01,78229.84,0.01,-0.98164,4e-05,1.50235]
[1778947420553,32.01,78236.48,0.01,-0.98135,4e-05,1.52209]
[1778947423575,32.01,78243.15,0.01,-0.98107,4e-05,1.54212]
[1778947428611,32.01,78244.45,0.01,-0.98101,4e-05,1.54605]
[1778947433645,32.01,78247.52,0.01,-0.98088,4e-05,1.55535]
[1778947438680,32.01,78247.6,0.01,-0.98087,4e-05,1.55559]
[1778947441702,32.01,78266.41,0.01,-0.98004,5e-05,1.61354]
[1778947442708,32.01,78282.41,0.01,-0.9793,5e-05,1.66409]
[1778947443714,32.01,78280.0,0.01,-0.97942,5e-05,1.6563]
[1778947448753,32.0,78281.51,0.01,-0.97935,5e-05,1.66069]
[1778947454793,32.0,78279.73,0.01,-0.97944,5e-05,1.65446]
[1778947459828,32.0,78277.39,0.01,-0.97956,5e-05,1.64659]
[1778947464863,32.0,78278.8,0.01,-0.9795,5e-05,1.6506]
[1778947469898,32.0,78281.03,0.01,-0.9794,5e-05,1.6572]
[1778947474933,31.99,78281.87,0.01,-0.97943,5e-05,1.65487]
[1778947479970,31.99,78286.29,0.01,-0.97923,5e-05,1.6685]
[1778947480978,31.99,78299.93,0.01,-0.97858,5e-05,1.71255]
[1778947481984,31.99,78312.8,0.01,-0.97796,5e-05,1.75482]
[1778947482992,31.99,78313.4,0.01,-0.97793,5e-05,1.75655]
[1778947486012,31.98,78308.22,0.01,-0.9782,5e-05,1.73852]
[1778947490039,31.98,78299.67,0.01,-0.97863,5e-05,1.70942]
[1778947491048,31.98,78297.18,0.01,-0.97875,5e-05,1.70109]
[1778947496082,31.97,78296.66,0.01,-0.97879,5e-05,1.69844]
[1778947501119,31.97,78292.13,0.01,-0.97902,5e-05,1.68267]
[1778947505153,31.97,78280.03,0.01,-0.97959,5e-05,1.64345]
[1778947506161,31.97,78279.67,0.01,-0.97961,5e-05,1.64202]
[1778947507170,31.97,78271.82,0.01,-0.97997,5e-05,1.61721]
[1778947512653,31.96,78271.48,0.01,-0.97999,5e-05,1.61582]
[1778947519254,31.96,78271.66,0.01,-0.97999,5e-05,1.61597]
[1778947524289,31.96,78272.36,0.01,-0.97996,5e-05,1.61795]
[1778947525296,31.96,78265.12,0.01,-0.98029,4e-05,1.59532]
[1778947526303,31.96,78259.07,0.01,-0.98056,4e-05,1.57662]
[1778947531795,31.96,78250.76,0.01,-0.98098,4e-05,1.54691]
[1778947532802,31.96,78246.42,0.01,-0.98117,4e-05,1.53379]
[1778947534816,31.96,78242.12,0.01,-0.98135,4e-05,1.52088]
[1778947537380,31.96,78236.78,0.01,-0.98158,4e-05,1.50497]
[1778947538388,31.96,78231.66,0.01,-0.98179,4e-05,1.48983]
[1778947544889,31.96,78233.82,0.01,-0.9817,4e-05,1.4962]
[1778947550473,31.96,78230.22,0.01,-0.98185,4e-05,1.4856]
[1778947555967,31.96,78233.53,0.01,-0.98172,4e-05,1.49535]
[1778947562010,31.96,78232.15,0.01,-0.98177,4e-05,1.49128]
[1778947567593,31.96,78233.49,0.01,-0.98172,4e-05,1.49523]
[1778947573092,31.96,78237.86,0.01,-0.98153,4e-05,1.50818]
[1778947575653,31.96,78245.6,0.01,-0.9812,4e-05,1.53132]
[1778947579134,31.96,78247.34,0.01,-0.98113,4e-05,1.53657]
[1778947584713,31.96,78249.05,0.01,-0.98105,4e-05,1.54173]
[1778947589748,31.96,78247.2,0.01,-0.98113,4e-05,1.53614]
[1778947594783,31.96,78246.88,0.01,-0.9812,4e-05,1.53088]
[1778947599818,31.96,78241.68,0.01,-0.98142,4e-05,1.5153]
[1778947604853,31.96,78239.98,0.01,-0.98149,4e-05,1.51023]
[1778947609889,31.96,78237.04,0.01,-0.98162,4e-05,1.50149]
[1778947617945,31.96,78236.46,0.01,-0.98164,4e-05,1.49978]
[1778947620967,31.96,78226.12,0.01,-0.98207,4e-05,1.46939]
[1778947621973,31.96,78225.81,0.01,-0.98209,4e-05,1.46849]
[1778947627008,31.96,78225.81,0.01,-0.98209,4e-05,1.46849]
[1778947632045,31.96,78232.91,0.01,-0.98179,4e-05,1.48929]
[1778947637077,31.96,78233.46,0.01,-0.98177,4e-05,1.49091]
[1778947642112,31.96,78233.08,0.01,-0.98178,4e-05,1.48979]
[1778947647151,31.96,78227.16,0.01,-0.98203,4e-05,1.47243]
[1778947652185,31.96,78223.48,0.01,-0.98223,4e-05,1.45754]
[1778947657219,31.96,78221.82,0.01,-0.9823,4e-05,1.45273]
[1778947662255,31.96,78222.13,0.01,-0.98229,4e-05,1.45363]
[1778947668296,31.96,78225.26,0.01,-0.98216,4e-05,1.46271]
[1778947670313,31.96,78219.84,0.01,-0.98238,4e-05,1.44702]
[1778947671781,31.96,78219.81,0.01,-0.98238,4e-05,1.44693]
[1778947677360,31.96,78220.39,0.01,-0.98236,4e-05,1.44861]
[1778947682395,31.96,78224.99,0.01,-0.98217,4e-05,1.46192]
[1778947687430,31.96,78225.53,0.01,-0.98215,4e-05,1.46349]
[1778947692464,31.96,78226.44,0.01,-0.98211,4e-05,1.46614]
[1778947697500,31.96,78226.48,0.01,-0.98211,4e-05,1.46625]
[1778947701994,31.96,78252.48,0.01,-0.981,4e-05,1.54347]
[1778947702535,31.96,78253.25,0.01,-0.98097,4e-05,1.5458]
[1778947703542,31.96,78262.35,0.01,-0.98057,4e-05,1.57358]
[1778947707571,31.96,78267.38,0.01,-0.98035,4e-05,1.5891]
[1778947715629,31.96,78266.12,0.01,-0.98045,4e-05,1.58081]
[1778947720663,31.96,78264.85,0.01,-0.98051,4e-05,1.57689]
[1778947725699,31.96,78257.23,0.01,-0.98085,4e-05,1.55356]
[1778947726705,31.96,78252.02,0.01,-0.98107,4e-05,1.53776]
[1778947732208,31.96,78247.62,0.01,-0.98127,4e-05,1.52451]
[1778947737784,31.96,78244.93,0.01,-0.98138,4e-05,1.51645]
[1778947738790,31.96,78239.46,0.01,-0.98161,4e-05,1.50017]
[1778947743825,31.96,78236.42,0.01,-0.98174,4e-05,1.49118]
[1778947748860,31.96,78236.19,0.01,-0.98175,4e-05,1.4905]
[1778947753894,31.96,78231.43,0.01,-0.98195,4e-05,1.47651]
[1778947758930,31.96,78231.19,0.01,-0.98196,4e-05,1.47581]
[1778947763964,31.96,78231.84,0.01,-0.98193,4e-05,1.47771]
[1778947769002,31.96,78231.9,0.01,-0.98193,4e-05,1.47789]
[1778947774039,31.96,78230.21,0.01,-0.98205,4e-05,1.46874]
[1778947779073,31.96,78230.64,0.01,-0.98203,4e-05,1.47]
[1778947784108,31.96,78231.23,0.01,-0.98201,4e-05,1.47172]
[1778947789142,31.96,78231.21,0.01,-0.98201,4e-05,1.47166]
[1778947794178,31.96,78231.96,0.01,-0.98198,4e-05,1.47386]
[1778947796192,31.96,78225.51,0.01,-0.98225,4e-05,1.45508]
[1778947800221,31.96,78224.35,0.01,-0.98229,4e-05,1.45172]
[1778947805256,31.96,78225.32,0.01,-0.98225,4e-05,1.45453]
[1778947810297,31.96,78219.98,0.01,-0.98247,4e-05,1.43913]
[1778947813316,31.96,78218.02,0.01,-0.98255,4e-05,1.43351]
[1778947817340,31.96,78210.08,0.01,-0.98287,4e-05,1.41091]
[1778947822375,31.96,78208.68,0.01,-0.98293,4e-05,1.40695]
[1778947824388,31.96,78200.87,0.01,-0.98324,4e-05,1.38504]
[1778947826404,31.96,78200.38,0.01,-0.98325,4e-05,1.38368]
[1778947830435,31.96,78184.38,0.01,-0.98387,4e-05,1.33965]
[1778947831440,31.96,78179.35,0.01,-0.98411,4e-05,1.32211]
[1778947832447,31.96,78179.04,0.01,-0.98412,4e-05,1.32127]
[1778947837483,31.96,78177.2,0.01,-0.98419,4e-05,1.31633]
[1778947842982,31.96,78176.28,0.01,-0.98422,4e-05,1.31387]
[1778947848559,31.96,78172.74,0.01,-0.98435,4e-05,1.30441]
[1778947853595,31.96,78173.31,0.01,-0.98433,4e-05,1.30593]
[1778947857623,31.96,78167.67,0.01,-0.98454,4e-05,1.29097]
[1778947862658,31.96,78164.21,0.01,-0.98467,4e-05,1.28186]
[1778947867693,31.96,78160.54,0.01,-0.9848,4e-05,1.27225]
[1778947873194,31.96,78161.28,0.01,-0.98477,4e-05,1.27418]
[1778947876756,31.96,78152.09,0.01,-0.9851,4e-05,1.25034]
[1778947879777,31.96,78157.59,0.01,-0.9849,4e-05,1.26456]
[1778947884812,31.96,78159.36,0.01,-0.98484,4e-05,1.26917]
[1778947889848,31.96,78158.51,0.01,-0.98487,4e-05,1.26696]
[1778947894882,31.96,78157.84,0.01,-0.98494,4e-05,1.2614]
[1778947899918,31.96,78159.45,0.01,-0.98488,4e-05,1.26558]
[1778947904953,31.96,78160.11,0.01,-0.98486,4e-05,1.2673]
[1778947909988,31.96,78162.75,0.01,-0.98476,4e-05,1.27419]
[1778947915024,31.96,78168.38,0.01,-0.98456,4e-05,1.28898]
[1778947916031,31.96,78168.72,0.01,-0.98455,4e-05,1.28987]
[1778947921068,31.96,78168.92,0.01,-0.98454,4e-05,1.2904]
[1778947926101,31.96,78171.16,0.01,-0.98446,4e-05,1.29633]
[1778947927108,31.96,78173.61,0.01,-0.98437,4e-05,1.30284]
[1778947932144,31.96,78175.35,0.01,-0.9843,4e-05,1.30747]
[1778947938185,31.96,78175.47,0.01,-0.9843,4e-05,1.30779]
[1778947943220,31.96,78175.68,0.01,-0.98429,4e-05,1.30835]
[1778947948255,31.96,78177.16,0.01,-0.98423,4e-05,1.31231]
[1778947953290,31.96,78177.9,0.01,-0.98425,4e-05,1.31038]
[1778947958326,31.96,78178.31,0.01,-0.98424,4e-05,1.31147]
[1778947963360,31.96,78178.25,0.01,-0.98424,4e-05,1.31131]
[1778947968395,31.96,78176.62,0.01,-0.9843,4e-05,1.30696]
[1778947973430,31.96,78176.19,0.01,-0.98431,4e-05,1.30581]
[1778947978466,31.96,78183.82,0.01,-0.98403,4e-05,1.32628]
[1778947979473,31.96,78189.1,0.01,-0.98383,4e-05,1.34059]
[1778947980478,31.96,78188.86,0.01,-0.98384,4e-05,1.33994]
[1778947985514,31.96,78190.17,0.01,-0.98379,4e-05,1.34351]
[1778947990550,31.96,78191.9,0.01,-0.98372,4e-05,1.34823]
[1778947997599,31.96,78191.7,0.01,-0.98373,4e-05,1.34768]
[1778948002639,31.96,78189.84,0.01,-0.9838,4e-05,1.34261]
[1778948007672,31.96,78188.44,0.01,-0.98385,4e-05,1.3388]
[1778948014180,31.96,78187.82,0.01,-0.98392,4e-05,1.33315]
[1778948019755,31.96,78187.33,0.01,-0.98394,4e-05,1.33182]
[1778948024789,31.96,78187.99,0.01,-0.98392,4e-05,1.33361]
[1778948029824,31.96,78187.27,0.01,-0.98394,4e-05,1.33166]
[1778948034858,31.96,78186.61,0.01,-0.98397,4e-05,1.32987]
[1778948037880,31.96,78192.08,0.01,-0.98376,4e-05,1.34474]
[1778948040901,31.96,78198.65,0.01,-0.98351,4e-05,1.36277]
[1778948045936,31.96,78202.87,0.01,-0.98334,4e-05,1.37444]
[1778948050971,31.96,78202.32,0.01,-0.98337,4e-05,1.37292]
[1778948056007,31.96,78200.01,0.01,-0.98346,4e-05,1.36652]
[1778948059027,31.96,78194.47,0.01,-0.98367,4e-05,1.35127]
[1778948064536,31.96,78189.15,0.01,-0.98387,4e-05,1.33676]
[1778948070104,31.96,78188.32,0.01,-0.98391,4e-05,1.33451]
[1778948075139,31.96,78186.65,0.01,-0.98401,4e-05,1.32603]
[1778948079167,31.96,78193.63,0.01,-0.98375,4e-05,1.34499]
[1778948080174,31.96,78201.11,0.01,-0.98346,4e-05,1.36554]
[1778948081181,31.96,78202.39,0.01,-0.98341,4e-05,1.36908]
[1778948094750,31.96,78206.98,0.01,-0.98323,4e-05,1.38183]
[1778948100321,31.96,78207.16,0.01,-0.98322,4e-05,1.38233]
[1778948105353,31.96,78205.35,0.01,-0.98329,4e-05,1.37729]
[1778948110390,31.96,78203.52,0.01,-0.98337,4e-05,1.37221]
[1778948115425,31.96,78206.61,0.01,-0.98325,4e-05,1.3808]
[1778948120459,31.96,78208.74,0.01,-0.98316,4e-05,1.38675]
[1778948125494,31.96,78208.82,0.01,-0.98316,4e-05,1.38697]
[1778948131536,31.96,78209.22,0.01,-0.98319,4e-05,1.38402]
[1778948136571,31.96,78209.6,0.01,-0.98317,4e-05,1.38509]
[1778948141606,31.96,78203.19,0.01,-0.98343,4e-05,1.36726]
[1778948145634,31.96,78195.01,0.01,-0.98374,4e-05,1.34477]
[1778948150671,31.96,78196.34,0.01,-0.98369,4e-05,1.34841]
[1778948155705,31.96,78194.57,0.01,-0.98376,4e-05,1.34357]
[1778948160740,31.96,78193.07,0.01,-0.98382,4e-05,1.33948]
[1778948165778,31.96,78192.03,0.01,-0.98386,4e-05,1.33665]
[1778948170819,31.96,78191.41,0.01,-0.98388,4e-05,1.33496]
[1778948172828,31.96,78184.36,0.01,-0.98415,4e-05,1.31592]
[1778948173835,31.96,78183.62,0.01,-0.98417,4e-05,1.31393]
[1778948178870,31.96,78181.55,0.01,-0.98425,4e-05,1.30839]
[1778948181891,31.96,78175.81,0.01,-0.98446,4e-05,1.29311]
[1778948185384,31.96,78174.49,0.01,-0.98451,4e-05,1.28962]
[1778948188941,31.96,78180.17,0.01,-0.9843,4e-05,1.3047]
[1778948190955,31.96,78185.34,0.01,-0.98411,4e-05,1.31855]
[1778948192969,31.96,78186.61,0.01,-0.98411,4e-05,1.31803]
[1778948195458,31.96,78192.46,0.01,-0.98389,4e-05,1.33384]
[1778948200018,31.96,78192.31,0.01,-0.98389,4e-05,1.33344]
[1778948205528,31.96,78190.58,0.01,-0.98396,4e-05,1.32875]
[1778948215597,31.96,78190.97,0.01,-0.98394,4e-05,1.3298]
[1778948225672,31.96,78193.05,0.01,-0.98386,4e-05,1.33545]
[1778948231235,31.96,78192.35,0.01,-0.98389,4e-05,1.33355]
[1778948237277,31.96,78195.06,0.01,-0.98379,4e-05,1.34092]
[1778948242320,31.96,78206.99,0.01,-0.98332,4e-05,1.37376]
[1778948247356,31.96,78213.9,0.01,-0.98305,4e-05,1.39306]
[1778948252390,31.96,78216.15,0.01,-0.98301,4e-05,1.3953]
[1778948258432,31.96,78218.18,0.01,-0.98293,4e-05,1.40102]
[1778948263467,31.96,78219.45,0.01,-0.98288,4e-05,1.4046]
[1778948270526,31.96,78220.43,0.01,-0.98284,4e-05,1.40738]
[1778948274551,31.96,78229.25,0.01,-0.98248,4e-05,1.43253]
[1778948275558,31.96,78229.35,0.01,-0.98248,4e-05,1.43282]
[1778948280593,31.96,78231.83,0.01,-0.98238,4e-05,1.43995]
[1778948286635,31.96,78229.97,0.01,-0.98245,4e-05,1.4346]
[1778948291672,31.96,78229.74,0.01,-0.98246,4e-05,1.43394]
[1778948296706,31.96,78230.06,0.01,-0.98245,4e-05,1.43486]
[1778948298721,31.96,78235.99,0.01,-0.9822,4e-05,1.45198]
[1778948300733,31.96,78237.27,0.01,-0.98215,4e-05,1.4557]
[1778948305768,31.96,78236.64,0.01,-0.98218,4e-05,1.45387]
[1778948310803,31.96,78241.94,0.01,-0.98196,4e-05,1.46932]
[1778948313825,31.96,78244.08,0.01,-0.98192,4e-05,1.47136]
[1778948318860,31.96,78247.24,0.01,-0.98178,4e-05,1.48065]
[1778948320873,31.96,78265.02,0.01,-0.98102,4e-05,1.53375]
[1778948321881,31.96,78274.16,0.01,-0.98062,4e-05,1.5616]
[1778948322886,31.96,78278.84,0.01,-0.98041,4e-05,1.57601]
[1778948327922,31.96,78276.85,0.01,-0.9805,4e-05,1.56987]
[1778948329937,31.96,78269.97,0.01,-0.9808,4e-05,1.54879]
[1778948334975,31.96,78271.33,0.01,-0.98074,4e-05,1.55294]
[1778948342023,31.96,78271.19,0.01,-0.98075,4e-05,1.55251]
[1778948347058,31.96,78270.73,0.01,-0.98077,4e-05,1.5511]
[1778948352092,31.96,78269.54,0.01,-0.98082,4e-05,1.54747]
[1778948356590,31.96,78274.85,0.01,-0.98058,4e-05,1.56372]
[1778948358138,31.96,78277.63,0.01,-0.98046,4e-05,1.57228]
[1778948363170,31.96,78279.94,0.01,-0.98036,5e-05,1.57942]
[1778948368205,31.96,78279.95,0.01,-0.98036,5e-05,1.57945]
[1778948373240,31.96,78279.1,0.01,-0.98045,4e-05,1.5724]
[1778948378274,31.96,78280.17,0.01,-0.9804,4e-05,1.5757]
[1778948383310,31.96,78279.85,0.01,-0.98041,4e-05,1.57471]
[1778948388345,31.96,78279.6,0.01,-0.98042,4e-05,1.57394]
[1778948394387,31.96,78279.94,0.01,-0.98041,4e-05,1.57499]
[1778948399422,31.96,78280.31,0.01,-0.98039,4e-05,1.57613]
[1778948404457,31.96,78282.67,0.01,-0.98029,5e-05,1.58344]
[1778948409494,31.96,78282.07,0.01,-0.98031,5e-05,1.58158]
[1778948411506,31.96,78274.12,0.01,-0.98067,4e-05,1.55709]
[1778948417010,31.96,78272.79,0.01,-0.98073,4e-05,1.55302]
[1778948422589,31.96,78269.43,0.01,-0.98088,4e-05,1.54277]
[1778948427617,31.96,78267.88,0.01,-0.98095,4e-05,1.53806]
[1778948432659,31.96,78266.94,0.01,-0.98104,4e-05,1.53086]
[1778948437151,31.96,78261.81,0.01,-0.98126,4e-05,1.5154]
[1778948442736,31.96,78260.33,0.01,-0.98133,4e-05,1.51096]
[1778948447769,31.96,78258.37,0.01,-0.98141,4e-05,1.5051]
[1778948451800,31.96,78249.28,0.01,-0.9818,4e-05,1.47815]
[1778948456846,31.96,78248.09,0.01,-0.98185,4e-05,1.47465]
[1778948457845,31.96,78242.16,0.01,-0.9821,4e-05,1.4573]
[1778948458850,31.96,78238.2,0.01,-0.98226,4e-05,1.4458]
[1778948460864,31.96,78235.4,0.01,-0.98238,4e-05,1.43771]
[1778948465902,31.96,78232.43,0.01,-0.9825,4e-05,1.42917]
[1778948468923,31.96,78226.99,0.01,-0.98272,4e-05,1.41362]
[1778948473959,31.96,78228.45,0.01,-0.98266,4e-05,1.41778]
[1778948478994,31.96,78229.4,0.01,-0.98262,4e-05,1.42049]
[1778948481007,31.96,78235.59,0.01,-0.98237,4e-05,1.43826]
[1778948482014,31.96,78236.26,0.01,-0.98234,4e-05,1.44019]
[1778948486043,31.96,78241.23,0.01,-0.98214,4e-05,1.45459]
[1778948491077,31.96,78241.65,0.01,-0.98217,4e-05,1.4516]
[1778948496112,31.96,78244.82,0.01,-0.98203,4e-05,1.46083]
[1778948500142,31.96,78252.4,0.01,-0.98172,4e-05,1.48309]
[1778948504170,31.96,78252.91,0.01,-0.98169,4e-05,1.4846]
[1778948509205,31.96,78252.49,0.01,-0.98171,4e-05,1.48335]
[1778948514240,31.96,78249.46,0.01,-0.98184,4e-05,1.47442]
[1778948520282,31.96,78248.48,0.01,-0.98188,4e-05,1.47155]
[1778948525317,31.96,78246.97,0.01,-0.98194,4e-05,1.46712]
[1778948530352,31.96,78242.22,0.01,-0.98214,4e-05,1.45326]
[1778948537852,31.96,78241.64,0.01,-0.98217,4e-05,1.45157]
[1778948543445,31.96,78241.57,0.01,-0.98217,4e-05,1.45137]
[1778948548480,31.96,78236.95,0.01,-0.98236,4e-05,1.43799]
[1778948553515,31.96,78237.25,0.01,-0.9824,4e-05,1.43468]
[1778948558551,31.96,78235.23,0.01,-0.98248,4e-05,1.42887]
[1778948563590,31.96,78235.07,0.01,-0.98249,4e-05,1.42841]
[1778948568622,31.96,78235.62,0.01,-0.98247,4e-05,1.42999]
[1778948575671,31.96,78235.1,0.01,-0.98249,4e-05,1.42849]
[1778948580706,31.96,78232.16,0.01,-0.98261,4e-05,1.42007]
[1778948585741,31.96,78230.43,0.01,-0.98268,4e-05,1.41514]
[1778948593799,31.96,78231.37,0.01,-0.98264,4e-05,1.41782]
[1778948598274,31.96,78236.52,0.01,-0.98243,4e-05,1.43257]
[1778948603867,31.96,78237.3,0.01,-0.9824,4e-05,1.43482]
[1778948606893,31.96,78244.73,0.01,-0.98209,4e-05,1.45634]
[1778948611931,31.96,78246.43,0.01,-0.98207,4e-05,1.45707]
[1778948617972,31.96,78246.19,0.01,-0.98208,4e-05,1.45637]
[1778948624014,31.96,78245.32,0.01,-0.98211,4e-05,1.45384]
[1778948630055,31.96,78245.26,0.01,-0.98212,4e-05,1.45366]
[1778948635090,31.96,78245.04,0.01,-0.98213,4e-05,1.45302]
[1778948641141,31.96,78245.4,0.01,-0.98211,4e-05,1.45407]
[1778948647174,31.96,78245.78,0.01,-0.98209,4e-05,1.45518]
[1778948652209,31.96,78245.5,0.01,-0.98211,4e-05,1.45436]
[1778948658251,31.96,78244.46,0.01,-0.98215,4e-05,1.45134]
[1778948663286,31.96,78245.09,0.01,-0.98212,4e-05,1.45317]
[1778948668321,31.96,78245.03,0.01,-0.98213,4e-05,1.453]
[1778948673357,31.96,78244.43,0.01,-0.9822,4e-05,1.44704]
[1778948678391,31.96,78244.83,0.01,-0.98218,4e-05,1.4482]
[1778948683426,31.96,78245.1,0.01,-0.98217,4e-05,1.44898]
[1778948688908,31.96,78245.39,0.01,-0.98216,4e-05,1.44982]
[1778948696516,31.96,78245.57,0.01,-0.98215,4e-05,1.45035]
[1778948701553,31.96,78247.02,0.01,-0.98209,4e-05,1.45457]
[1778948706588,31.96,78247.81,0.01,-0.98206,4e-05,1.45687]
[1778948711623,31.96,78247.62,0.01,-0.98207,4e-05,1.45631]
[1778948717665,31.96,78247.25,0.01,-0.98208,4e-05,1.45524]
[1778948722701,31.96,78246.84,0.01,-0.9821,4e-05,1.45404]
[1778948727736,31.96,78248.33,0.01,-0.98204,4e-05,1.45839]
[1778948732771,31.96,78251.88,0.01,-0.98194,4e-05,1.46453]
[1778948737805,31.96,78254.51,0.01,-0.98183,4e-05,1.47225]
[1778948743846,31.96,78255.46,0.01,-0.98179,4e-05,1.47504]
[1778948749334,31.96,78257.7,0.01,-0.98169,4e-05,1.48165]
[1778948757945,31.96,78257.19,0.01,-0.98171,4e-05,1.48015]
[1778948762981,31.96,78261.58,0.01,-0.98153,4e-05,1.49315]
[1778948768017,31.96,78261.97,0.01,-0.98151,4e-05,1.49431]
[1778948778090,31.96,78264.82,0.01,-0.98139,4e-05,1.50281]
[1778948785137,31.96,78266.63,0.01,-0.98131,4e-05,1.50823]
[1778948790172,31.96,78269.68,0.01,-0.98118,4e-05,1.51739]
[1778948797220,31.96,78269.84,0.01,-0.98122,4e-05,1.51353]
[1778948803263,31.96,78271.07,0.01,-0.98117,4e-05,1.51723]
[1778948808298,31.96,78270.29,0.01,-0.9812,4e-05,1.51488]
[1778948815346,31.96,78270.52,0.01,-0.98119,4e-05,1.51557]
[1778948820382,31.96,78268.44,0.01,-0.98128,4e-05,1.50932]
[1778948826426,31.96,78267.98,0.01,-0.9813,4e-05,1.50794]
[1778948831460,31.96,78269.56,0.01,-0.98123,4e-05,1.51269]
[1778948836495,31.96,78269.82,0.01,-0.98122,4e-05,1.51347]
[1778948841535,31.96,78267.77,0.01,-0.98131,4e-05,1.50732]
[1778948843543,31.96,78276.16,0.01,-0.98094,4e-05,1.53261]
[1778948844551,31.96,78278.1,0.01,-0.98086,4e-05,1.53851]
[1778948850034,31.96,78281.42,0.01,-0.98071,4e-05,1.54864]
[1778948855630,31.96,78279.37,0.01,-0.98085,4e-05,1.53799]
[1778948857643,31.96,78273.01,0.01,-0.98113,4e-05,1.51872]
[1778948858649,31.96,78269.49,0.01,-0.98129,4e-05,1.50814]
[1778948864691,31.96,78270.2,0.01,-0.98126,4e-05,1.51027]
[1778948870174,31.96,78268.18,0.01,-0.98134,4e-05,1.50421]
[1778948873754,31.96,78257.75,0.01,-0.98179,4e-05,1.47325]
[1778948874761,31.96,78256.57,0.01,-0.98184,4e-05,1.46977]
[1778948880244,31.96,78255.42,0.01,-0.98189,4e-05,1.4664]
[1778948886845,31.96,78255.09,0.01,-0.9819,4e-05,1.46543]
[1778948892887,31.96,78254.04,0.01,-0.98195,4e-05,1.46235]
[1778948897923,31.96,78261.26,0.01,-0.98164,4e-05,1.48361]
[1778948902957,31.96,78260.03,0.01,-0.98169,4e-05,1.47997]
[1778948908999,31.96,78258.66,0.01,-0.98175,4e-05,1.47593]
[1778948914034,31.96,78257.01,0.01,-0.98187,4e-05,1.4668]
[1778948920525,31.96,78260.56,0.01,-0.98172,4e-05,1.47726]
[1778948925124,31.96,78254.18,0.01,-0.98199,4e-05,1.45851]
[1778948930594,31.96,78252.53,0.01,-0.98206,4e-05,1.45369]
[1778948936196,31.96,78252.12,0.01,-0.98208,4e-05,1.4525]
[1778948943246,31.96,78251.86,0.01,-0.98209,4e-05,1.45174]
[1778948948282,31.96,78249.36,0.01,-0.98219,4e-05,1.44447]
[1778948950296,31.96,78238.35,0.01,-0.98265,4e-05,1.41279]
[1778948951303,31.96,78235.15,0.01,-0.98278,4e-05,1.40368]
[1778948956338,31.96,78231.16,0.01,-0.98294,4e-05,1.39239]
[1778948961373,31.96,78231.0,0.01,-0.98295,4e-05,1.39194]
[1778948970436,31.96,78230.58,0.01,-0.98296,4e-05,1.39075]
[1778948975471,31.96,78231.89,0.01,-0.98296,4e-05,1.39032]
[1778948980506,31.96,78232.71,0.01,-0.98292,4e-05,1.39264]
[1778948985546,31.96,78232.51,0.01,-0.98293,4e-05,1.39207]
[1778948991015,31.96,78232.44,0.01,-0.98294,4e-05,1.39187]
[1778948997624,31.96,78232.32,0.01,-0.98294,4e-05,1.39154]
[1778949002660,31.96,78231.92,0.01,-0.98296,4e-05,1.39041]
[1778949007695,31.96,78232.92,0.01,-0.98292,4e-05,1.39323]
[1778949012730,31.96,78232.96,0.01,-0.98291,4e-05,1.39334]
[1778949017767,31.96,78232.59,0.01,-0.98293,4e-05,1.3923]
[1778949021232,31.96,78224.86,0.01,-0.98324,4e-05,1.37061]
[1778949021798,31.96,78224.86,0.01,-0.98324,4e-05,1.37061]
[1778949026830,31.96,78225.37,0.01,-0.98322,4e-05,1.37204]
[1778949031302,31.96,78233.35,0.01,-0.98295,4e-05,1.39031]
[1778949037908,31.96,78234.21,0.01,-0.98291,4e-05,1.39274]
[1778949042943,31.96,78231.6,0.01,-0.98302,4e-05,1.38538]
[1778949047980,31.96,78231.42,0.01,-0.98303,4e-05,1.38488]
[1778949053015,31.96,78231.45,0.01,-0.98302,4e-05,1.38496]
[1778949058051,31.96,78234.91,0.01,-0.98288,4e-05,1.39472]
[1778949063087,31.96,78235.48,0.01,-0.98286,4e-05,1.39633]
[1778949068121,31.96,78235.86,0.01,-0.98285,4e-05,1.3974]
[1778949073157,31.96,78237.25,0.01,-0.98279,4e-05,1.40134]
[1778949078192,31.96,78237.5,0.01,-0.98278,4e-05,1.40205]
[1778949083228,31.96,78235.65,0.01,-0.98285,4e-05,1.39681]
[1778949089274,31.96,78235.49,0.01,-0.98286,4e-05,1.39636]
[1778949094304,31.96,78235.18,0.01,-0.98292,4e-05,1.39134]
[1778949099340,31.96,78235.17,0.01,-0.98292,4e-05,1.39132]
[1778949104378,31.96,78235.5,0.01,-0.98291,4e-05,1.39225]
[1778949109410,31.96,78235.07,0.01,-0.98293,4e-05,1.39103]
[1778949115453,31.96,78232.84,0.01,-0.98302,4e-05,1.38475]
[1778949120487,31.96,78232.21,0.01,-0.98304,4e-05,1.38298]
[1778949125522,31.96,78231.63,0.01,-0.98306,4e-05,1.38135]
[1778949130557,31.96,78231.71,0.01,-0.98306,4e-05,1.38158]
[1778949135592,31.96,78230.77,0.01,-0.9831,4e-05,1.37894]
[1778949142073,31.96,78230.96,0.01,-0.98309,4e-05,1.37947]
[1778949147676,31.96,78231.0,0.01,-0.98309,4e-05,1.37958]
[1778949152711,31.96,78228.47,0.01,-0.98324,4e-05,1.36841]
[1778949162215,31.96,78228.82,0.01,-0.98323,4e-05,1.36938]
[1778949165805,31.96,78236.99,0.01,-0.9829,4e-05,1.39232]
[1778949166813,31.96,78237.45,0.01,-0.98288,4e-05,1.39362]
[1778949171848,31.96,78237.29,0.01,-0.98289,4e-05,1.39317]
[1778949180911,31.96,78238.16,0.01,-0.98285,4e-05,1.39563]
[1778949185947,31.96,78235.66,0.01,-0.98295,4e-05,1.38856]
[1778949190981,31.96,78235.1,0.01,-0.98297,4e-05,1.38699]
[1778949196016,31.96,78234.96,0.01,-0.98298,4e-05,1.38659]
[1778949202503,31.96,78234.04,0.01,-0.98302,4e-05,1.384]
[1778949208101,31.96,78232.36,0.01,-0.98308,4e-05,1.37928]
[1778949214144,31.96,78232.27,0.01,-0.98314,4e-05,1.37492]
[1778949219180,31.96,78229.91,0.01,-0.98323,4e-05,1.36832]
[1778949224215,31.96,78226.34,0.01,-0.98337,4e-05,1.3584]
[1778949230257,31.96,78226.93,0.01,-0.98335,4e-05,1.36003]
[1778949235293,31.96,78224.84,0.01,-0.98343,4e-05,1.35424]
[1778949240327,31.96,78221.33,0.01,-0.98357,4e-05,1.34456]
[1778949246369,31.96,78221.51,0.01,-0.98356,4e-05,1.34505]
[1778949251404,31.96,78222.76,0.01,-0.98351,4e-05,1.3485]
[1778949256439,31.96,78221.64,0.01,-0.98356,4e-05,1.34541]
[1778949262925,31.96,78222.77,0.01,-0.98351,4e-05,1.34852]
[1778949269530,31.96,78223.01,0.01,-0.9835,4e-05,1.34919]
[1778949278597,31.96,78224.61,0.01,-0.98349,4e-05,1.34954]
[1778949283632,31.96,78225.5,0.01,-0.98345,4e-05,1.352]
[1778949288668,31.96,78227.27,0.01,-0.98338,4e-05,1.3569]
[1778949291688,31.96,78233.24,0.01,-0.98315,4e-05,1.37352]
[1778949295717,31.96,78241.46,0.01,-0.98282,4e-05,1.39667]
[1778949297730,31.96,78244.7,0.01,-0.98268,4e-05,1.40588]
[1778949298737,31.96,78255.89,0.01,-0.98222,4e-05,1.43804]
[1778949299745,31.96,78260.8,0.01,-0.98202,4e-05,1.45233]
[1778949300751,31.96,78267.42,0.01,-0.98173,4e-05,1.47177]
[1778949301759,31.96,78272.77,0.01,-0.9815,4e-05,1.48762]
[1778949302766,31.96,78272.77,0.01,-0.9815,4e-05,1.48762]
[1778949304779,31.96,78265.73,0.01,-0.98181,4e-05,1.46679]
[1778949311828,31.96,78260.16,0.01,-0.98204,4e-05,1.45046]
[1778949316864,31.96,78255.61,0.01,-0.98223,4e-05,1.43723]
[1778949322905,31.96,78252.45,0.01,-0.98236,4e-05,1.42809]
[1778949325926,31.96,78246.56,0.01,-0.98261,4e-05,1.41119]
[1778949330962,31.96,78244.28,0.01,-0.9827,4e-05,1.40468]
[1778949333982,31.96,78232.16,0.01,-0.98324,4e-05,1.3664]
[1778949334989,31.96,78224.86,0.01,-0.98352,4e-05,1.34616]
[1778949335996,31.96,78224.89,0.01,-0.98352,4e-05,1.34625]
[1778949341033,31.96,78225.3,0.01,-0.98351,4e-05,1.34738]
[1778949347075,31.96,78223.76,0.01,-0.98357,4e-05,1.34313]
[1778949353563,31.96,78225.28,0.01,-0.98351,4e-05,1.34732]
[1778949359159,31.96,78216.02,0.01,-0.98387,4e-05,1.32197]
[1778949361174,31.96,78217.38,0.01,-0.98382,4e-05,1.32567]
[1778949362181,31.96,78210.78,0.01,-0.98407,4e-05,1.30779]
[1778949363635,31.96,78204.33,0.01,-0.98431,4e-05,1.2905]
[1778949366210,31.96,78198.69,0.01,-0.98452,4e-05,1.27553]
[1778949369232,31.96,78186.89,0.01,-0.98496,4e-05,1.24464]
[1778949370238,31.96,78184.17,0.01,-0.98505,4e-05,1.23761]
[1778949375273,31.96,78191.33,0.01,-0.98479,4e-05,1.2562]
[1778949377287,31.96,78198.72,0.01,-0.98452,4e-05,1.27561]
[1778949380310,31.96,78201.15,0.01,-0.98443,4e-05,1.28204]
[1778949387358,31.96,78204.45,0.01,-0.98431,4e-05,1.29082]
[1778949393860,31.96,78205.93,0.01,-0.9843,4e-05,1.29081]
[1778949399442,31.96,78209.92,0.01,-0.98415,4e-05,1.3015]
[1778949405487,31.96,78211.1,0.01,-0.9841,4e-05,1.30467]
[1778949410519,31.96,78212.7,0.01,-0.98404,4e-05,1.30898]
[1778949417568,31.96,78213.37,0.01,-0.98402,4e-05,1.31079]
[1778949424071,31.96,78218.5,0.01,-0.98382,4e-05,1.3247]
[1778949429651,31.96,78219.72,0.01,-0.98377,4e-05,1.32802]
[1778949434144,31.96,78224.97,0.01,-0.98357,4e-05,1.34241]
[1778949439725,31.96,78227.5,0.01,-0.98347,4e-05,1.34938]
[1778949444760,31.96,78229.3,0.01,-0.9834,4e-05,1.35436]
[1778949448792,31.96,78219.46,0.01,-0.98378,4e-05,1.32731]
[1778949449795,31.96,78219.51,0.01,-0.98378,4e-05,1.32745]
[1778949454831,31.96,78218.79,0.01,-0.98386,4e-05,1.32146]
[1778949459865,31.96,78221.01,0.01,-0.98377,4e-05,1.32751]
[1778949463893,31.96,78225.7,0.01,-0.98359,4e-05,1.34035]
[1778949468928,31.96,78226.51,0.01,-0.98356,4e-05,1.34258]
[1778949473964,31.96,78229.19,0.01,-0.98345,4e-05,1.34998]
[1778949475977,31.96,78222.91,0.01,-0.9837,4e-05,1.3327]
[1778949481013,31.96,78226.32,0.01,-0.98356,4e-05,1.34206]
[1778949486048,31.96,78230.03,0.01,-0.98342,4e-05,1.3523]
[1778949491083,31.96,78229.44,0.01,-0.98344,4e-05,1.35067]
[1778949496118,31.96,78229.42,0.01,-0.98344,4e-05,1.35061]
[1778949501153,31.96,78229.08,0.01,-0.98345,4e-05,1.34967]
[1778949506189,31.96,78228.74,0.01,-0.98347,4e-05,1.34873]
[1778949511223,31.96,78231.24,0.01,-0.98342,4e-05,1.35157]
[1778949516257,31.96,78231.29,0.01,-0.98342,4e-05,1.3517]
[1778949521294,31.96,78231.63,0.01,-0.9834,4e-05,1.35264]
[1778949526328,31.96,78231.28,0.01,-0.98342,4e-05,1.35168]
[1778949531370,31.96,78231.13,0.01,-0.98342,4e-05,1.35126]
[1778949538420,31.96,78233.46,0.01,-0.98333,4e-05,1.35772]
[1778949543456,31.96,78233.11,0.01,-0.98334,4e-05,1.35675]
[1778949550505,31.96,78233.37,0.01,-0.98333,4e-05,1.35747]
[1778949553525,31.96,78227.22,0.01,-0.98358,4e-05,1.34047]
[1778949554988,31.96,78224.46,0.01,-0.98368,4e-05,1.3329]
[1778949558560,31.96,78219.36,0.01,-0.98388,4e-05,1.31899]
[1778949559567,31.96,78212.78,0.01,-0.98413,4e-05,1.30122]
[1778949560574,31.96,78212.54,0.01,-0.98414,4e-05,1.30057]
[1778949565609,31.96,78214.35,0.01,-0.98407,4e-05,1.30544]
[1778949572668,31.96,78215.66,0.01,-0.98407,4e-05,1.30497]
[1778949577695,31.96,78215.3,0.01,-0.98408,4e-05,1.304]
[1778949582729,31.96,78214.05,0.01,-0.98413,4e-05,1.30064]
[1778949587763,31.96,78217.47,0.01,-0.984,4e-05,1.30986]
[1778949595271,31.96,78218.01,0.01,-0.98398,4e-05,1.31132]
[1778949601868,31.96,78218.45,0.01,-0.98396,4e-05,1.31251]
[1778949606904,31.96,78218.96,0.01,-0.98394,4e-05,1.31389]
[1778949613966,31.96,78219.34,0.01,-0.98393,4e-05,1.31492]
[1778949615978,31.96,78189.89,0.01,-0.98503,4e-05,1.23697]
[1778949616986,31.96,78192.35,0.01,-0.98494,4e-05,1.24334]
[1778949622019,31.96,78189.52,0.01,-0.98504,4e-05,1.23601]
[1778949627055,31.96,78187.74,0.01,-0.9851,4e-05,1.23142]
[1778949629068,31.96,78192.96,0.01,-0.98492,4e-05,1.24492]
[1778949634103,31.96,78192.58,0.01,-0.98497,4e-05,1.24006]
[1778949639140,31.96,78191.86,0.01,-0.985,4e-05,1.2382]
[1778949644175,31.96,78191.08,0.01,-0.98503,4e-05,1.23618]
[1778949649209,31.96,78189.55,0.01,-0.98508,4e-05,1.23223]
[1778949654259,31.96,78188.49,0.01,-0.98512,4e-05,1.2295]
[1778949659281,31.96,78187.85,0.01,-0.98514,4e-05,1.22786]
[1778949661295,31.96,78181.66,0.01,-0.98537,4e-05,1.21203]
[1778949667337,31.96,78180.6,0.01,-0.9854,4e-05,1.20933]
[1778949673380,31.96,78179.46,0.01,-0.98544,4e-05,1.20644]
[1778949676405,31.96,78172.38,0.01,-0.98569,3e-05,1.1886]
[1778949678413,31.96,78162.34,0.01,-0.98604,3e-05,1.16365]
[1778949679421,31.96,78163.07,0.01,-0.98601,3e-05,1.16545]
[1778949683449,31.96,78153.88,0.01,-0.98632,3e-05,1.14296]
[1778949684456,31.96,78152.0,0.01,-0.98639,3e-05,1.1384]
[1778949689493,31.96,78153.55,0.01,-0.98633,3e-05,1.14216]
[1778949694528,31.96,78149.62,0.01,-0.98651,3e-05,1.129]
[1778949699564,31.96,78150.11,0.01,-0.98649,3e-05,1.13018]
[1778949704598,31.96,78152.01,0.01,-0.98643,3e-05,1.13477]
[1778949709634,31.96,78150.41,0.01,-0.98648,3e-05,1.13091]
[1778949714670,31.96,78148.02,0.01,-0.98656,3e-05,1.12516]
[1778949716115,31.96,78141.84,0.01,-0.98676,3e-05,1.1104]
[1778949721725,31.96,78140.4,0.01,-0.98681,3e-05,1.10699]
[1778949726757,31.96,78141.53,0.01,-0.98677,3e-05,1.10967]
[1778949731792,31.96,78146.19,0.01,-0.98662,3e-05,1.12077]
[1778949737836,31.96,78147.22,0.01,-0.98659,3e-05,1.12324]
[1778949742871,31.96,78146.92,0.01,-0.9866,3e-05,1.12252]
[1778949747905,31.96,78144.67,0.01,-0.98667,3e-05,1.11714]
[1778949752942,31.96,78144.1,0.01,-0.98673,3e-05,1.11217]
[1778949757976,31.96,78145.32,0.01,-0.98669,3e-05,1.11508]
[1778949763011,31.96,78145.69,0.01,-0.98668,3e-05,1.11596]
[1778949768046,31.96,78143.09,0.01,-0.98676,3e-05,1.10977]
[1778949769053,31.96,78137.44,0.01,-0.98695,3e-05,1.09642]
[1778949771067,31.96,78134.81,0.01,-0.98703,3e-05,1.09024]
[1778949775097,31.96,78126.85,0.01,-0.98728,3e-05,1.07173]
[1778949777109,31.96,78124.32,0.01,-0.98736,3e-05,1.0659]
[1778949782146,31.96,78120.37,0.01,-0.98749,3e-05,1.05684]
[1778949789195,31.96,78119.43,0.01,-0.98752,3e-05,1.0547]
[1778949794232,31.96,78116.48,0.01,-0.98761,3e-05,1.04799]
[1778949799265,31.96,78115.99,0.01,-0.98762,3e-05,1.04687]
[1778949801279,31.96,78109.48,0.01,-0.98782,3e-05,1.0322]
[1778949802286,31.96,78100.44,0.01,-0.98809,3e-05,1.01209]
[1778949803293,31.96,78101.52,0.01,-0.98806,3e-05,1.01448]
[1778949808329,31.96,78096.39,0.01,-0.98821,3e-05,1.00318]
[1778949810342,31.96,78093.66,0.01,-0.98829,3e-05,0.99722]
[1778949812356,31.96,78082.58,0.01,-0.98865,3e-05,0.96999]
[1778949813363,31.96,78079.16,0.01,-0.98875,3e-05,0.96271]
[1778949818398,31.96,78080.83,0.01,-0.9887,3e-05,0.96626]
[1778949823432,31.96,78083.37,0.01,-0.98863,3e-05,0.97168]
[1778949827462,31.96,78088.7,0.01,-0.98848,3e-05,0.98312]
[1778949832497,31.96,78091.01,0.01,-0.98841,3e-05,0.98811]
[1778949835517,31.96,78096.12,0.01,-0.98826,3e-05,0.99923]
[1778949841559,31.96,78097.74,0.01,-0.98821,3e-05,1.00277]
[1778949845587,31.96,78092.73,0.01,-0.98836,3e-05,0.99184]
[1778949850622,31.96,78094.01,0.01,-0.98832,3e-05,0.99463]
[1778949855657,31.96,78093.77,0.01,-0.98833,3e-05,0.9941]
[1778949860692,31.96,78093.72,0.01,-0.98833,3e-05,0.99399]
[1778949865727,31.96,78095.12,0.01,-0.98829,3e-05,0.99705]
[1778949870762,31.96,78094.89,0.01,-0.98829,3e-05,0.99654]
[1778949875797,31.96,78095.71,0.01,-0.98831,3e-05,0.99498]
[1778949880832,31.96,78096.83,0.01,-0.98828,3e-05,0.99742]
[1778949885867,31.96,78097.47,0.01,-0.98826,3e-05,0.99882]
[1778949890903,31.96,78097.94,0.01,-0.98824,3e-05,0.99984]
[1778949895938,31.96,78097.97,0.01,-0.98824,3e-05,0.99991]
[1778949900975,31.96,78100.82,0.01,-0.98816,3e-05,1.00616]
[1778949902989,31.96,78105.23,0.01,-0.98803,3e-05,1.01589]
[1778949905003,31.96,78110.43,0.01,-0.98787,3e-05,1.02746]
[1778949910040,31.96,78111.4,0.01,-0.98784,3e-05,1.02963]
[1778949917588,31.96,78115.85,0.01,-0.98771,3e-05,1.03964]
[1778949923136,31.96,78111.1,0.01,-0.98785,3e-05,1.02896]
[1778949929174,31.96,78111.1,0.01,-0.98785,3e-05,1.02896]
[1778949933201,31.96,78115.33,0.01,-0.98776,3e-05,1.03501]
[1778949938236,31.96,78116.46,0.01,-0.98773,3e-05,1.03756]
[1778949943271,31.96,78117.01,0.01,-0.98771,3e-05,1.0388]
[1778949948307,31.96,78117.31,0.01,-0.9877,3e-05,1.03948]
[1778949953341,31.96,78117.44,0.01,-0.9877,3e-05,1.03977]
[1778949958376,31.96,78120.01,0.01,-0.98762,3e-05,1.04558]
[1778949960390,31.96,78125.05,0.01,-0.98746,3e-05,1.05706]
[1778949964418,31.96,78129.3,0.01,-0.98733,3e-05,1.06682]
[1778949970460,31.96,78124.74,0.01,-0.98747,3e-05,1.05636]
[1778949975496,31.96,78122.69,0.01,-0.98753,3e-05,1.05168]
[1778949981537,31.96,78122.52,0.01,-0.98754,3e-05,1.05129]
[1778949986572,31.96,78124.52,0.01,-0.98748,3e-05,1.05585]
[1778949991607,31.96,78126.1,0.01,-0.98747,3e-05,1.05597]
[1778949996642,31.96,78126.75,0.01,-0.98745,3e-05,1.05746]
[1778950001677,31.96,78126.53,0.01,-0.98745,3e-05,1.05695]
[1778950006714,31.96,78127.17,0.01,-0.98743,3e-05,1.05842]
[1778950015775,31.96,78126.59,0.01,-0.98745,3e-05,1.05709]
[1778950024838,31.96,78125.38,0.01,-0.98749,3e-05,1.05432]
[1778950029873,31.96,78125.1,0.01,-0.9875,3e-05,1.05368]
[1778950038448,31.96,78125.96,0.01,-0.98747,3e-05,1.05565]
[1778950039944,31.96,78131.34,0.01,-0.9873,3e-05,1.06801]
[1778950040951,31.96,78137.01,0.01,-0.98712,3e-05,1.08115]
[1778950041958,31.96,78139.03,0.01,-0.98706,3e-05,1.08587]
[1778950048514,31.96,78141.44,0.01,-0.98698,3e-05,1.09151]
[1778950055049,31.96,78145.88,0.01,-0.98688,3e-05,1.09838]
[1778950060087,31.96,78149.16,0.01,-0.98677,3e-05,1.10615]
[1778950063106,31.96,78154.36,0.01,-0.9866,3e-05,1.11854]
[1778950068654,31.96,78152.08,0.01,-0.98668,3e-05,1.11309]
[1778950074183,31.96,78153.79,0.01,-0.98662,3e-05,1.11718]
[1778950081233,31.96,78154.62,0.01,-0.98659,3e-05,1.11917]
[1778950085260,31.96,78160.05,0.01,-0.98641,3e-05,1.13224]
[1778950088794,31.96,78162.73,0.01,-0.98632,3e-05,1.13873]
[1778950091303,31.96,78174.02,0.01,-0.98594,3e-05,1.16642]
[1778950092311,31.96,78183.49,0.01,-0.98561,4e-05,1.19005]
[1778950093315,31.96,78185.86,0.01,-0.98553,4e-05,1.19602]
[1778950094323,31.96,78185.89,0.01,-0.98553,4e-05,1.1961]
[1778950099359,31.96,78186.78,0.01,-0.98549,4e-05,1.19835]
[1778950105400,31.96,78186.41,0.01,-0.98551,4e-05,1.19741]
[1778950112450,31.96,78189.39,0.01,-0.98545,4e-05,1.20114]
[1778950115470,31.96,78184.04,0.01,-0.98564,4e-05,1.18764]
[1778950120508,31.96,78184.28,0.01,-0.98563,4e-05,1.18824]
[1778950125541,31.96,78187.2,0.01,-0.98552,4e-05,1.1956]
[1778950130578,31.96,78187.58,0.01,-0.98551,4e-05,1.19656]
[1778950133602,31.96,78192.73,0.01,-0.98533,4e-05,1.20963]
[1778950138637,31.96,78192.23,0.01,-0.98535,4e-05,1.20835]
[1778950141657,31.96,78186.48,0.01,-0.98555,4e-05,1.19378]
[1778950142664,31.96,78183.81,0.01,-0.98564,4e-05,1.18706]
[1778950147699,31.96,78183.3,0.01,-0.98566,4e-05,1.18578]
[1778950159294,31.96,78183.03,0.01,-0.98567,3e-05,1.18511]
[1778950164819,31.96,78182.57,0.01,-0.98569,3e-05,1.18395]
[1778950170859,31.96,78182.69,0.01,-0.98568,3e-05,1.18425]
[1778950176902,31.96,78182.8,0.01,-0.98572,3e-05,1.18075]
[1778950182948,31.96,78182.85,0.01,-0.98572,3e-05,1.18087]
[1778950187983,31.96,78182.42,0.01,-0.98574,3e-05,1.1798]
[1778950191003,31.96,78174.97,0.01,-0.98599,3e-05,1.16129]
[1778950196042,31.96,78175.7,0.01,-0.98597,3e-05,1.16309]
[1778950201077,31.96,78177.95,0.01,-0.98589,3e-05,1.16866]
[1778950204098,31.96,78172.87,0.01,-0.98607,3e-05,1.15611]
[1778950207119,31.96,78159.65,0.01,-0.98651,3e-05,1.12395]
[1778950209644,31.96,78158.82,0.01,-0.98654,3e-05,1.12195]
[1778950216182,31.96,78158.82,0.01,-0.98654,3e-05,1.12195]
[1778950222224,31.96,78160.02,0.01,-0.9865,3e-05,1.12484]
[1778950226256,31.96,78153.38,0.01,-0.98672,3e-05,1.10894]
[1778950231288,31.96,78147.61,0.01,-0.98695,3e-05,1.09168]
[1778950234308,31.96,78140.64,0.01,-0.98717,3e-05,1.07538]
[1778950236321,31.96,78139.41,0.01,-0.98721,3e-05,1.07253]
[1778950239854,31.96,78132.69,0.01,-0.98742,3e-05,1.05703]
[1778950245385,31.96,78129.32,0.01,-0.98753,3e-05,1.04933]
[1778950250427,31.96,78121.64,0.01,-0.98776,3e-05,1.03194]
[1778950252440,31.96,78112.02,0.01,-0.98806,3e-05,1.01049]
[1778950253445,31.96,78111.65,0.01,-0.98807,3e-05,1.00967]
[1778950258480,31.96,78109.99,0.01,-0.98812,3e-05,1.00601]
[1778950263514,31.96,78114.65,0.01,-0.98798,3e-05,1.01632]
[1778950268551,31.96,78118.88,0.01,-0.98785,3e-05,1.02575]
[1778950273591,31.96,78116.51,0.01,-0.98792,3e-05,1.02046]
[1778950274591,31.96,78123.25,0.01,-0.98772,3e-05,1.03557]
[1778950275599,31.96,78133.0,0.01,-0.98741,3e-05,1.05774]
[1778950276604,31.96,78137.18,0.01,-0.98728,3e-05,1.06737]
[1778950279626,31.96,78140.61,0.01,-0.98717,3e-05,1.07531]
[1778950284661,31.96,78143.56,0.01,-0.98708,3e-05,1.08219]
[1778950289696,31.96,78146.04,0.01,-0.987,3e-05,1.08799]
[1778950294731,31.96,78148.19,0.01,-0.98697,3e-05,1.08945]
[1778950295738,31.96,78153.7,0.01,-0.98679,3e-05,1.10246]
[1778950296745,31.96,78167.86,0.01,-0.98632,3e-05,1.13645]
[1778950297752,31.96,78172.16,0.01,-0.98618,3e-05,1.14693]
[1778950302787,31.96,78173.37,0.01,-0.98613,3e-05,1.1499]
[1778950309837,31.96,78173.5,0.01,-0.98613,3e-05,1.15021]
[1778950314871,31.96,78174.47,0.01,-0.9861,3e-05,1.1526]
[1778950317892,31.96,78168.82,0.01,-0.98629,3e-05,1.13878]
[1778950322928,31.96,78167.25,0.01,-0.98634,3e-05,1.13497]
[1778950327962,31.96,78164.11,0.01,-0.98645,3e-05,1.12737]
[1778950329978,31.96,78160.47,0.01,-0.98657,3e-05,1.11861]
[1778950335012,31.96,78161.52,0.01,-0.98653,3e-05,1.12113]
[1778950340049,31.96,78163.13,0.01,-0.98648,3e-05,1.125]
[1778950345083,31.96,78164.1,0.01,-0.98645,3e-05,1.12734]
[1778950350118,31.96,78164.34,0.01,-0.98644,3e-05,1.12792]
[1778950351125,31.96,78156.06,0.01,-0.98676,3e-05,1.10444]
[1778950352132,31.96,78151.69,0.01,-0.9869,3e-05,1.0941]
[1778950357167,31.96,78149.2,0.01,-0.98698,3e-05,1.08824]
[1778950360702,31.96,78143.98,0.01,-0.98715,3e-05,1.07604]
[1778950366230,31.96,78134.73,0.01,-0.98744,3e-05,1.05468]
[1778950367237,31.96,78128.89,0.01,-0.98762,3e-05,1.04137]
[1778950368245,31.96,78127.61,0.01,-0.98766,3e-05,1.03847]
[1778950373279,31.96,78126.35,0.01,-0.9877,3e-05,1.03562]
[1778950375293,31.96,78133.81,0.01,-0.98747,3e-05,1.05257]
[1778950377307,31.96,78137.44,0.01,-0.98735,3e-05,1.0609]
[1778950380844,31.96,78143.05,0.01,-0.98718,3e-05,1.07387]
[1778950386375,31.96,78146.43,0.01,-0.98707,3e-05,1.08175]
[1778950391409,31.96,78149.13,0.01,-0.98698,3e-05,1.08807]
[1778950394432,31.96,78154.14,0.01,-0.98682,3e-05,1.09989]
[1778950399466,31.96,78155.73,0.01,-0.98677,3e-05,1.10366]
[1778950405509,31.96,78157.6,0.01,-0.98671,3e-05,1.1081]
[1778950411054,31.96,78158.07,0.01,-0.98673,3e-05,1.10559]
[1778950416585,31.96,78159.75,0.01,-0.98668,3e-05,1.10959]
[1778950421626,31.96,78160.46,0.01,-0.98665,3e-05,1.11129]
[1778950426665,31.96,78164.0,0.01,-0.98654,3e-05,1.11977]
[1778950431194,31.96,78169.6,0.01,-0.98635,3e-05,1.13329]
[1778950432702,31.96,78171.73,0.01,-0.98628,3e-05,1.13847]
[1778950436730,31.96,78162.89,0.01,-0.98657,3e-05,1.11711]
[1778950437738,31.96,78159.33,0.01,-0.98669,3e-05,1.10859]
[1778950442773,31.96,78159.81,0.01,-0.98667,3e-05,1.10974]
[1778950447808,31.96,78163.32,0.01,-0.98656,3e-05,1.11814]
[1778950453850,31.96,78162.98,0.01,-0.98657,3e-05,1.11732]
[1778950458885,31.96,78163.43,0.01,-0.98655,3e-05,1.1184]
[1778950463920,31.96,78164.17,0.01,-0.98653,3e-05,1.12018]
[1778950468955,31.96,78164.08,0.01,-0.98653,3e-05,1.11996]
[1778950473990,31.96,78164.23,0.01,-0.98657,3e-05,1.11666]
[1778950479028,31.96,78163.38,0.01,-0.9866,3e-05,1.11463]
[1778950484060,31.96,78163.54,0.01,-0.98659,3e-05,1.11501]
[1778950489095,31.96,78163.68,0.01,-0.98659,3e-05,1.11534]
[1778950494130,31.96,78163.55,0.01,-0.98659,3e-05,1.11503]
[1778950501179,31.96,78163.51,0.01,-0.98659,3e-05,1.11494]
[1778950506214,31.96,78163.07,0.01,-0.98661,3e-05,1.11388]
[1778950512257,31.96,78163.59,0.01,-0.98659,3e-05,1.11513]
[1778950517292,31.96,78163.4,0.01,-0.9866,3e-05,1.11467]
[1778950522327,31.96,78163.49,0.01,-0.9866,3e-05,1.11489]
[1778950527362,31.96,78163.13,0.01,-0.98661,3e-05,1.11403]
[1778950532397,31.96,78163.05,0.01,-0.98665,3e-05,1.11019]
[1778950538440,31.96,78165.43,0.01,-0.98657,3e-05,1.11588]
[1778950543476,31.96,78160.79,0.01,-0.98673,3e-05,1.1048]
[1778950545489,31.96,78158.62,0.01,-0.9868,3e-05,1.09964]
[1778950552036,31.96,78159.31,0.01,-0.98678,3e-05,1.10128]
[1778950558580,31.96,78159.7,0.01,-0.98676,3e-05,1.10221]
[1778950563615,31.96,78167.06,0.01,-0.98652,3e-05,1.1198]
[1778950564621,31.96,78169.53,0.01,-0.98644,3e-05,1.12575]
[1778950566636,31.96,78172.69,0.01,-0.98633,3e-05,1.1334]
[1778950572176,31.96,78174.88,0.01,-0.98626,3e-05,1.13873]
[1778950577713,31.96,78174.97,0.01,-0.98625,3e-05,1.13895]
[1778950582247,31.96,78167.35,0.01,-0.98651,3e-05,1.12049]
[1778950587784,31.96,78171.83,0.01,-0.98636,3e-05,1.13132]
[1778950592818,31.96,78174.02,0.01,-0.98633,3e-05,1.13293]
[1778950602387,31.96,78174.07,0.01,-0.98633,3e-05,1.13305]
[1778950605909,31.96,78167.49,0.01,-0.98655,3e-05,1.11716]
[1778950606916,31.96,78163.57,0.01,-0.98668,3e-05,1.10778]
[1778950611952,31.96,78163.39,0.01,-0.98668,3e-05,1.10735]
[1778950616987,31.96,78162.74,0.01,-0.9867,3e-05,1.1058]
[1778950623030,31.96,78162.7,0.01,-0.98671,3e-05,1.10571]
[1778950629071,31.96,78159.05,0.01,-0.98683,3e-05,1.09704]
[1778950634107,31.96,78159.24,0.01,-0.98682,3e-05,1.09749]
[1778950639142,31.96,78153.79,0.01,-0.987,3e-05,1.08464]
[1778950644177,31.96,78152.83,0.01,-0.98703,3e-05,1.08239]
[1778950650220,31.96,78151.56,0.01,-0.98707,3e-05,1.07942]
[1778950656261,31.96,78150.96,0.01,-0.98713,3e-05,1.07444]
[1778950662303,31.96,78150.51,0.01,-0.98714,3e-05,1.0734]
[1778950667338,31.96,78148.38,0.01,-0.98721,3e-05,1.06845]
[1778950672376,31.96,78147.58,0.01,-0.98724,3e-05,1.06659]
[1778950677407,31.96,78147.06,0.01,-0.98725,3e-05,1.06539]
[1778950682442,31.96,78146.53,0.01,-0.98727,3e-05,1.06416]
[1778950688486,31.96,78148.21,0.01,-0.98722,3e-05,1.06805]
[1778950693026,31.96,78141.02,0.01,-0.98744,3e-05,1.05149]
[1778950693543,31.96,78141.02,0.01,-0.98744,3e-05,1.05149]
[1778950694534,31.96,78135.82,0.01,-0.98761,3e-05,1.03963]
[1778950696549,31.96,78131.46,0.01,-0.98774,3e-05,1.02978]
[1778950701584,31.96,78130.24,0.01,-0.98778,3e-05,1.02703]
[1778950704605,31.96,78135.84,0.01,-0.98761,3e-05,1.03968]
[1778950708633,31.96,78129.55,0.01,-0.9878,3e-05,1.02548]
[1778950713669,31.96,78129.18,0.01,-0.98785,3e-05,1.02119]
[1778950719710,31.96,78128.56,0.01,-0.98787,3e-05,1.01981]
[1778950724745,31.96,78127.55,0.01,-0.9879,3e-05,1.01755]
[1778950730787,31.96,78127.47,0.01,-0.9879,3e-05,1.01737]
[1778950735822,31.96,78126.97,0.01,-0.98792,3e-05,1.01626]
[1778950740857,31.96,78125.01,0.01,-0.98798,3e-05,1.0119]
[1778950745892,31.96,78125.19,0.01,-0.98797,3e-05,1.0123]
[1778950750927,31.96,78124.84,0.01,-0.98798,3e-05,1.01152]
[1778950755962,31.96,78124.54,0.01,-0.98799,3e-05,1.01085]
[1778950760998,31.96,78124.71,0.01,-0.98799,3e-05,1.01123]
[1778950766033,31.96,78124.84,0.01,-0.98798,3e-05,1.01152]
[1778950771068,31.96,78124.41,0.01,-0.98804,3e-05,1.00713]
[1778950778118,31.96,78123.17,0.01,-0.98807,3e-05,1.00439]
[1778950783152,31.96,78123.01,0.01,-0.98808,3e-05,1.00404]
[1778950788186,31.96,78124.32,0.01,-0.98804,3e-05,1.00693]
[1778950791207,31.96,78127.97,0.01,-0.98793,3e-05,1.01504]
[1778950796244,31.96,78134.62,0.01,-0.98772,3e-05,1.02994]
[1778950798259,31.96,78146.43,0.01,-0.98736,3e-05,1.05684]
[1778950799266,31.96,78158.28,0.01,-0.98698,3e-05,1.08438]
[1778950800281,31.96,78164.58,0.01,-0.98677,3e-05,1.09926]
[1778950802289,31.96,78165.91,0.01,-0.98673,3e-05,1.10242]
[1778950807327,31.96,78167.76,0.01,-0.98667,3e-05,1.10683]
[1778950809341,31.96,78160.19,0.01,-0.98691,3e-05,1.08888]
[1778950813369,31.96,78168.94,0.01,-0.98663,3e-05,1.10965]
[1778950814376,31.96,78171.75,0.01,-0.98653,3e-05,1.11639]
[1778950819411,31.96,78174.15,0.01,-0.98645,3e-05,1.12217]
[1778950824446,31.96,78174.97,0.01,-0.98642,3e-05,1.12415]
[1778950831495,31.96,78175.35,0.01,-0.98646,3e-05,1.12138]
[1778950839551,31.96,78175.07,0.01,-0.98646,3e-05,1.1207]
[1778950844586,31.96,78183.5,0.01,-0.98618,3e-05,1.14118]
[1778950849621,31.96,78186.96,0.01,-0.98606,3e-05,1.14967]
[1778950856671,31.96,78187.44,0.01,-0.98604,3e-05,1.15085]
[1778950861705,31.96,78189.0,0.01,-0.98599,3e-05,1.1547]
[1778950866741,31.96,78190.19,0.01,-0.98595,3e-05,1.15764]
[1778950871776,31.96,78194.38,0.01,-0.9858,3e-05,1.16804]
[1778950878824,31.96,78194.26,0.01,-0.98581,3e-05,1.16774]
[1778950884391,31.96,78196.39,0.01,-0.98573,4e-05,1.17306]
[1778950891915,31.96,78198.09,0.01,-0.98572,4e-05,1.17351]
[1778950896951,31.96,78206.51,0.01,-0.98542,4e-05,1.19472]
[1778950902994,31.96,78207.23,0.01,-0.98539,4e-05,1.19655]
[1778950911048,31.96,78210.96,0.01,-0.98526,4e-05,1.20606]
[1778950916085,31.96,78216.71,0.01,-0.98505,4e-05,1.22083]
[1778950917092,31.96,78222.05,0.01,-0.98485,4e-05,1.23467]
[1778950918103,31.96,78222.0,0.01,-0.98486,4e-05,1.23454]
[1778950923134,31.96,78224.64,0.01,-0.98476,4e-05,1.24143]
[1778950928169,31.96,78224.72,0.01,-0.98476,4e-05,1.24164]
[1778950933204,31.96,78225.92,0.01,-0.98471,4e-05,1.24478]
[1778950938239,31.96,78223.09,0.01,-0.98482,4e-05,1.23738]
[1778950943275,31.96,78220.69,0.01,-0.9849,4e-05,1.23114]
[1778950948309,31.96,78216.71,0.01,-0.98505,4e-05,1.22083]
[1778950954351,31.96,78217.1,0.01,-0.98508,4e-05,1.21793]
[1778950965429,31.96,78217.26,0.01,-0.98508,4e-05,1.21834]
[1778950970464,31.96,78219.87,0.01,-0.98498,4e-05,1.22509]
[1778950975500,31.96,78221.83,0.01,-0.98491,4e-05,1.23017]
[1778950980534,31.96,78216.61,0.01,-0.9851,4e-05,1.21667]
[1778950989597,31.96,78217.85,0.01,-0.98505,4e-05,1.21987]
[1778950995639,31.96,78217.92,0.01,-0.98505,4e-05,1.22005]
[1778951005706,31.96,78218.68,0.01,-0.98502,4e-05,1.22201]
[1778951011751,31.96,78218.75,0.01,-0.98507,4e-05,1.21828]
[1778951016785,31.96,78223.5,0.01,-0.98489,4e-05,1.23058]
[1778951021821,31.96,78226.68,0.01,-0.98478,4e-05,1.23887]
[1778951027863,31.96,78226.96,0.01,-0.98477,4e-05,1.2396]
[1778951032902,31.96,78226.92,0.01,-0.98477,4e-05,1.2395]
[1778951037941,31.96,78228.23,0.01,-0.98472,4e-05,1.24292]
[1778951042976,31.96,78229.23,0.01,-0.98468,4e-05,1.24555]
[1778951048010,31.96,78229.12,0.01,-0.98468,4e-05,1.24526]
[1778951053046,31.96,78228.59,0.01,-0.9847,4e-05,1.24387]
[1778951064123,31.96,78228.5,0.01,-0.98471,4e-05,1.24363]
[1778951069157,31.96,78228.15,0.01,-0.98472,4e-05,1.24271]
[1778951074193,31.96,78228.46,0.01,-0.98476,4e-05,1.23957]
[1778951080235,31.96,78228.71,0.01,-0.98475,4e-05,1.24022]
[1778951085791,31.96,78229.06,0.01,-0.98473,4e-05,1.24114]
[1778951091311,31.96,78230.35,0.01,-0.98469,4e-05,1.24452]
[1778951097354,31.96,78229.84,0.01,-0.9847,4e-05,1.24318]
[1778951102390,31.96,78228.97,0.01,-0.98474,4e-05,1.2409]
[1778951108431,31.96,78229.12,0.01,-0.98473,4e-05,1.2413]
[1778951113466,31.96,78230.7,0.01,-0.98467,4e-05,1.24544]
[1778951119507,31.96,78232.11,0.01,-0.98462,4e-05,1.24915]
[1778951124542,31.96,78235.22,0.01,-0.9845,4e-05,1.25735]
[1778951131592,31.96,78235.56,0.01,-0.98454,4e-05,1.25426]
[1778951141662,31.96,78235.66,0.01,-0.98453,4e-05,1.25452]
[1778951146698,31.96,78236.24,0.01,-0.98451,4e-05,1.25605]
[1778951151732,31.96,78238.65,0.01,-0.98442,4e-05,1.26244]
[1778951153746,31.96,78244.19,0.01,-0.98421,4e-05,1.27721]
[1778951158781,31.96,78243.15,0.01,-0.98425,4e-05,1.27443]
[1778951163827,31.96,78242.03,0.01,-0.98429,4e-05,1.27143]
[1778951165840,31.96,78236.97,0.01,-0.98448,4e-05,1.25799]
[1778951170875,31.96,78236.25,0.01,-0.98451,4e-05,1.25608]
[1778951176917,31.96,78237.41,0.01,-0.98447,4e-05,1.25915]
[1778951182959,31.96,78237.21,0.01,-0.98447,4e-05,1.25862]
[1778951187994,31.96,78237.46,0.01,-0.98447,4e-05,1.25928]
[1778951193031,31.96,78237.48,0.01,-0.98451,4e-05,1.25534]
[1778951200079,31.96,78237.51,0.01,-0.98451,4e-05,1.25542]
[1778951206637,31.96,78237.71,0.01,-0.9845,4e-05,1.25595]
[1778951213171,31.96,78237.96,0.01,-0.98449,4e-05,1.25661]
[1778951223238,31.96,78237.89,0.01,-0.9845,4e-05,1.25642]
[1778951230290,31.96,78237.88,0.01,-0.9845,4e-05,1.2564]
[1778951236848,31.96,78238.16,0.01,-0.98449,4e-05,1.25714]
[1778951244385,31.96,78238.16,0.01,-0.98449,4e-05,1.25714]
[1778951253451,31.96,78239.53,0.01,-0.98448,4e-05,1.25676]
[1778951259493,31.96,78238.52,0.01,-0.98452,4e-05,1.25409]
[1778951260500,31.96,78232.98,0.01,-0.98473,4e-05,1.23952]
[1778951262514,31.96,78230.1,0.01,-0.98484,4e-05,1.232]
[1778951268556,31.96,78231.11,0.01,-0.9848,4e-05,1.23463]
[1778951273591,31.96,78232.16,0.01,-0.98476,4e-05,1.23737]
[1778951278626,31.96,78232.84,0.01,-0.98473,4e-05,1.23915]
[1778951283662,31.96,78232.79,0.01,-0.98473,4e-05,1.23902]
[1778951288697,31.96,78234.32,0.01,-0.98468,4e-05,1.24303]
[1778951294738,31.96,78234.51,0.01,-0.98467,4e-05,1.24353]
[1778951299773,31.96,78235.47,0.01,-0.98463,4e-05,1.24605]
[1778951305815,31.96,78235.72,0.01,-0.98463,4e-05,1.24671]
[1778951310850,31.96,78235.49,0.01,-0.98463,4e-05,1.24611]
[1778951317411,31.96,78235.53,0.01,-0.98468,4e-05,1.24223]
[1778951323941,31.96,78235.42,0.01,-0.98468,4e-05,1.24195]
[1778951331996,31.96,78235.1,0.01,-0.9847,4e-05,1.24111]
[1778951337553,31.96,78234.57,0.01,-0.98472,4e-05,1.23972]
[1778951347626,31.96,78234.35,0.01,-0.98472,4e-05,1.23914]
[1778951352138,31.96,78243.93,0.01,-0.98436,4e-05,1.26443]
[1778951353145,31.96,78244.82,0.01,-0.98433,4e-05,1.2668]
[1778951358181,31.96,78245.7,0.01,-0.98429,4e-05,1.26915]
[1778951363215,31.96,78244.1,0.01,-0.98436,4e-05,1.26488]
[1778951368251,31.96,78242.64,0.01,-0.98441,4e-05,1.261]
[1778951373288,31.96,78237.42,0.01,-0.98466,4e-05,1.24322]
[1778951375302,31.96,78236.69,0.01,-0.98468,4e-05,1.2413]
[1778951380337,31.96,78236.74,0.01,-0.98468,4e-05,1.24143]
[1778951385371,31.96,78234.94,0.01,-0.98475,4e-05,1.23672]
[1778951390407,31.96,78235.98,0.01,-0.98471,4e-05,1.23944]
[1778951396449,31.96,78235.97,0.01,-0.98471,4e-05,1.23942]
[1778951401484,31.96,78236.24,0.01,-0.9847,4e-05,1.24012]
[1778951408048,31.96,78234.56,0.01,-0.98476,4e-05,1.23572]
[1778951410548,31.96,78228.67,0.01,-0.98498,4e-05,1.2204]
[1778951415583,31.96,78223.72,0.01,-0.98516,4e-05,1.20764]
[1778951420618,31.96,78224.45,0.01,-0.98514,4e-05,1.20951]
[1778951425653,31.96,78222.03,0.01,-0.98522,4e-05,1.2033]
[1778951434728,31.96,78222.47,0.01,-0.98525,4e-05,1.20053]
[1778951439763,31.96,78223.22,0.01,-0.98523,4e-05,1.20245]
[1778951446812,31.96,78223.82,0.01,-0.98521,4e-05,1.20399]
[1778951451846,31.96,78225.95,0.01,-0.98513,4e-05,1.20946]
[1778951456881,31.96,78225.83,0.01,-0.98513,4e-05,1.20915]
[1778951461921,31.96,78225.88,0.01,-0.98513,4e-05,1.20928]
[1778951466951,31.96,78225.76,0.01,-0.98513,4e-05,1.20897]
[1778951471986,31.96,78225.74,0.01,-0.98514,4e-05,1.20892]
[1778951477022,31.96,78226.25,0.01,-0.98512,4e-05,1.21023]
[1778951482057,31.96,78226.11,0.01,-0.98512,4e-05,1.20987]
[1778951488100,31.96,78226.11,0.01,-0.98512,4e-05,1.20987]
[1778951493134,31.96,78227.77,0.01,-0.98511,4e-05,1.21023]
[1778951498685,31.96,78227.54,0.01,-0.98512,4e-05,1.20963]
[1778951505220,31.96,78225.8,0.01,-0.98518,4e-05,1.20516]
[1778951512267,31.96,78226.06,0.01,-0.98517,4e-05,1.20583]
[1778951517302,31.96,78226.15,0.01,-0.98517,4e-05,1.20606]
[1778951522337,31.96,78226.21,0.01,-0.98516,4e-05,1.20621]
[1778951528899,31.96,78225.71,0.01,-0.98518,4e-05,1.20493]
[1778951534425,31.96,78225.93,0.01,-0.98517,4e-05,1.2055]
[1778951541475,31.96,78226.12,0.01,-0.98517,4e-05,1.20598]
[1778951546510,31.96,78226.58,0.01,-0.98515,4e-05,1.20717]
[1778951551545,31.96,78226.19,0.01,-0.98521,4e-05,1.20226]
[1778951556580,31.96,78226.72,0.01,-0.98519,4e-05,1.20361]
[1778951561615,31.96,78225.46,0.01,-0.98524,4e-05,1.20039]
[1778951566650,31.96,78223.99,0.01,-0.98529,4e-05,1.19663]
[1778951572692,31.96,78224.01,0.01,-0.98529,4e-05,1.19668]
[1778951579250,31.96,78223.36,0.01,-0.98531,4e-05,1.19502]
[1778951584777,31.96,78223.56,0.01,-0.98531,4e-05,1.19553]
[1778951591826,31.96,78223.55,0.01,-0.98531,4e-05,1.19551]
[1778951596865,31.96,78222.26,0.01,-0.98535,4e-05,1.19222]
[1778951601900,31.96,78226.89,0.01,-0.98519,4e-05,1.20405]
[1778951606934,31.96,78226.24,0.01,-0.98521,4e-05,1.20238]
[1778951609460,31.96,78220.83,0.01,-0.98541,4e-05,1.18858]
[1778951614991,31.96,78221.86,0.01,-0.98541,4e-05,1.18732]
[1778951620028,31.96,78222.28,0.01,-0.9854,4e-05,1.18839]
[1778951629603,31.96,78223.57,0.01,-0.98535,4e-05,1.19167]
[1778951638151,31.96,78223.93,0.01,-0.98534,4e-05,1.19259]
[1778951644193,31.96,78224.23,0.01,-0.98533,4e-05,1.19335]
[1778951650235,31.96,78224.63,0.01,-0.98531,4e-05,1.19437]
[1778951655270,31.96,78224.4,0.01,-0.98532,4e-05,1.19378]
[1778951660305,31.96,78219.11,0.01,-0.98551,4e-05,1.18036]
[1778951664333,31.96,78215.06,0.01,-0.98566,4e-05,1.17016]
[1778951669370,31.96,78212.7,0.01,-0.98574,4e-05,1.16425]
[1778951675410,31.96,78209.84,0.01,-0.98589,4e-05,1.15331]
[1778951679439,31.96,78216.63,0.01,-0.98565,4e-05,1.17026]
[1778951681454,31.96,78219.03,0.01,-0.98556,4e-05,1.1763]
[1778951684474,31.96,78224.52,0.01,-0.98536,4e-05,1.1902]
[1778951686489,31.96,78230.93,0.01,-0.98513,4e-05,1.2066]
[1778951688502,31.96,78238.0,0.01,-0.98487,4e-05,1.22488]
[1778951693537,31.96,78239.27,0.01,-0.98482,4e-05,1.22819]
[1778951699579,31.96,78237.29,0.01,-0.9849,4e-05,1.22304]
[1778951704614,31.96,78235.8,0.01,-0.98495,4e-05,1.21917]
[1778951710172,31.96,78234.66,0.01,-0.98499,4e-05,1.21622]
[1778951715692,31.96,78233.81,0.01,-0.98502,4e-05,1.21402]
[1778951721733,31.96,78235.5,0.01,-0.98496,4e-05,1.21839]
[1778951726771,31.96,78235.78,0.01,-0.98495,4e-05,1.21912]
[1778951731806,31.96,78236.74,0.01,-0.98496,4e-05,1.21766]
[1778951736840,31.96,78236.26,0.01,-0.98498,4e-05,1.21642]
[1778951741876,31.96,78236.86,0.01,-0.98496,4e-05,1.21797]
[1778951746911,31.96,78237.16,0.01,-0.98495,4e-05,1.21875]
[1778951751947,31.96,78237.04,0.01,-0.98495,4e-05,1.21844]
[1778951756982,31.96,78238.48,0.01,-0.9849,4e-05,1.22217]
[1778951762016,31.96,78238.64,0.01,-0.98489,4e-05,1.22259]
[1778951768058,31.96,78239.03,0.01,-0.98488,4e-05,1.2236]
[1778951773093,31.96,78238.29,0.01,-0.98491,4e-05,1.22168]
[1778951778130,31.96,78238.41,0.01,-0.9849,4e-05,1.22199]
[1778951783163,31.96,78238.14,0.01,-0.98491,4e-05,1.22129]
[1778951788198,31.96,78238.85,0.01,-0.98488,4e-05,1.22314]
[1778951790212,31.96,78230.43,0.01,-0.9852,4e-05,1.20139]
[1778951795247,31.96,78229.57,0.01,-0.98527,4e-05,1.19528]
[1778951800282,31.96,78227.65,0.01,-0.98534,4e-05,1.19039]
[1778951807331,31.96,78227.58,0.01,-0.98534,4e-05,1.19021]
[1778951814380,31.96,78227.78,0.01,-0.98534,4e-05,1.19072]
[1778951821429,31.96,78227.41,0.01,-0.98535,4e-05,1.18978]
[1778951830492,31.96,78227.45,0.01,-0.98535,4e-05,1.18988]
[1778951836534,31.96,78228.22,0.01,-0.98532,4e-05,1.19184]
[1778951841569,31.96,78227.69,0.01,-0.98534,4e-05,1.19049]
[1778951843583,31.96,78221.28,0.01,-0.98557,4e-05,1.17425]
[1778951844591,31.96,78215.37,0.01,-0.98578,4e-05,1.15944]
[1778951847611,31.96,78215.34,0.01,-0.98578,4e-05,1.15936]
[1778951850632,31.96,78209.88,0.01,-0.98597,3e-05,1.14581]
[1778951853653,31.96,78204.79,0.01,-0.9862,3e-05,1.12951]
[1778951858687,31.96,78200.67,0.01,-0.98634,3e-05,1.11948]
[1778951863722,31.96,78199.89,0.01,-0.98636,3e-05,1.11759]
[1778951864729,31.96,78191.47,0.01,-0.98665,3e-05,1.09732]
[1778951865737,31.96,78189.0,0.01,-0.98673,3e-05,1.09144]
[1778951871294,31.96,78189.65,0.01,-0.98671,3e-05,1.09298]
[1778951876815,31.96,78193.99,0.01,-0.98656,3e-05,1.10336]
[1778951881848,31.96,78194.72,0.01,-0.98654,3e-05,1.10511]
[1778951884870,31.96,78200.03,0.01,-0.98636,3e-05,1.11793]
[1778951885877,31.96,78205.21,0.01,-0.98618,3e-05,1.13054]
[1778951887891,31.96,78206.91,0.01,-0.98612,3e-05,1.13471]
[1778951892925,31.96,78207.65,0.01,-0.9861,3e-05,1.13652]
[1778951897961,31.96,78208.19,0.01,-0.98608,3e-05,1.13785]
[1778951902995,31.96,78208.6,0.01,-0.98606,3e-05,1.13886]
[1778951909038,31.96,78211.54,0.01,-0.98596,3e-05,1.14611]
[1778951914073,31.96,78211.08,0.01,-0.98602,3e-05,1.14117]
[1778951919109,31.96,78210.99,0.01,-0.98602,3e-05,1.14095]
[1778951924143,31.96,78210.25,0.01,-0.98605,3e-05,1.13913]
[1778951929178,31.96,78210.69,0.01,-0.98604,3e-05,1.14021]
[1778951934213,31.96,78213.25,0.01,-0.98595,3e-05,1.14653]
[1778951939249,31.96,78213.9,0.01,-0.98592,4e-05,1.14814]
[1778951944288,31.96,78212.86,0.01,-0.98596,3e-05,1.14557]
[1778951950325,31.96,78214.82,0.01,-0.98589,4e-05,1.15042]
[1778951958383,31.96,78215.09,0.01,-0.98588,4e-05,1.15109]
[1778951964426,31.96,78217.68,0.01,-0.98579,4e-05,1.15754]
[1778951969461,31.96,78211.16,0.01,-0.98602,3e-05,1.14137]
[1778951974496,31.96,78211.06,0.01,-0.98607,3e-05,1.13733]
[1778951979532,31.96,78208.75,0.01,-0.98615,3e-05,1.13166]
[1778951985574,31.96,78209.08,0.01,-0.98614,3e-05,1.13247]
[1778951990608,31.96,78209.04,0.01,-0.98614,3e-05,1.13237]
[1778951992624,31.96,78214.21,0.01,-0.98596,3e-05,1.1451]
[1778951996662,31.96,78220.44,0.01,-0.98574,4e-05,1.16059]
[1778951997663,31.96,78226.74,0.01,-0.98551,4e-05,1.17642]
[1778951998693,31.96,78237.13,0.01,-0.98514,4e-05,1.2029]
[1778951999685,31.96,78246.52,0.01,-0.98479,4e-05,1.22723]
[1778952000686,31.96,78253.66,0.01,-0.98452,4e-05,1.24599]
[1778952002698,31.96,78258.37,0.01,-0.98434,4e-05,1.25849]
[1778952009746,31.96,78253.47,0.01,-0.98453,4e-05,1.24549]
[1778952014780,31.96,78248.4,0.01,-0.98472,4e-05,1.23215]
[1778952019816,31.96,78246.15,0.01,-0.9848,4e-05,1.22627]
[1778952024851,31.96,78237.23,0.01,-0.98513,4e-05,1.20316]
[1778952027871,31.96,78232.8,0.01,-0.98529,4e-05,1.19181]
[1778952034921,31.96,78233.43,0.01,-0.98532,4e-05,1.18951]
[1778952039956,31.96,78234.81,0.01,-0.98527,4e-05,1.19303]
[1778952045999,31.96,78236.42,0.01,-0.98521,4e-05,1.19715]
[1778952051034,31.96,78235.62,0.01,-0.98524,4e-05,1.1951]
[1778952056069,31.96,78232.67,0.01,-0.98535,4e-05,1.18757]
[1778952061103,31.96,78231.8,0.01,-0.98538,4e-05,1.18536]
[1778952062651,31.96,78223.72,0.01,-0.98567,4e-05,1.16496]
[1778952070171,31.96,78227.05,0.01,-0.98555,4e-05,1.17333]
[1778952075204,31.96,78228.56,0.01,-0.98549,4e-05,1.17715]
[1778952082791,31.96,78229.98,0.01,-0.98544,4e-05,1.18074]
[1778952088295,31.96,78230.9,0.01,-0.98541,4e-05,1.18307]
[1778952093330,31.96,78231.82,0.01,-0.98542,4e-05,1.18152]
[1778952098365,31.96,78232.36,0.01,-0.9854,4e-05,1.18289]
[1778952103399,31.96,78232.11,0.01,-0.98541,4e-05,1.18225]
[1778952108435,31.96,78232.21,0.01,-0.98541,4e-05,1.18251]
[1778952122533,31.96,78233.03,0.01,-0.98538,4e-05,1.18459]
[1778952127567,31.96,78237.77,0.01,-0.98521,4e-05,1.19669]
[1778952131596,31.96,78243.28,0.01,-0.985,4e-05,1.21087]
[1778952136633,31.96,78245.53,0.01,-0.98492,4e-05,1.2167]
[1778952143211,31.96,78245.48,0.01,-0.98492,4e-05,1.21657]
[1778952148718,31.96,78244.08,0.01,-0.98497,4e-05,1.21294]
[1778952153753,31.96,78242.78,0.01,-0.98507,4e-05,1.20563]
[1778952158788,31.96,78242.71,0.01,-0.98507,4e-05,1.20545]
[1778952165837,31.96,78243.26,0.01,-0.98505,4e-05,1.20687]
[1778952170874,31.96,78243.3,0.01,-0.98505,4e-05,1.20697]
[1778952176913,31.96,78242.07,0.01,-0.98509,4e-05,1.2038]
[1778952181950,31.96,78242.06,0.01,-0.98509,4e-05,1.20377]
[1778952186985,31.96,78242.53,0.01,-0.98508,4e-05,1.20498]
[1778952192021,31.96,78251.57,0.01,-0.98474,4e-05,1.22846]
[1778952197057,31.96,78250.12,0.01,-0.9848,4e-05,1.22467]
[1778952200079,31.96,78243.23,0.01,-0.98505,4e-05,1.20679]
[1778952208133,31.96,78247.52,0.01,-0.98489,4e-05,1.2179]
[1778952213708,31.96,78247.74,0.01,-0.98493,4e-05,1.2145]
[1778952219210,31.96,78247.86,0.01,-0.98493,4e-05,1.21481]
[1778952224245,31.96,78246.86,0.01,-0.98496,4e-05,1.21222]
[1778952229281,31.96,78247.94,0.01,-0.98492,4e-05,1.21502]
[1778952234315,31.96,78247.36,0.01,-0.98495,4e-05,1.21351]
[1778952239350,31.96,78249.97,0.01,-0.98485,4e-05,1.2203]
[1778952244385,31.96,78250.53,0.01,-0.98483,4e-05,1.22175]
[1778952249420,31.96,78250.36,0.01,-0.98483,4e-05,1.22131]
[1778952254457,31.96,78247.64,0.01,-0.98494,4e-05,1.21424]
[1778952259491,31.96,78246.23,0.01,-0.98499,4e-05,1.21059]
[1778952264527,31.96,78245.24,0.01,-0.98502,4e-05,1.20803]
[1778952269562,31.96,78244.92,0.01,-0.98504,4e-05,1.2072]
[1778952274596,31.96,78244.51,0.01,-0.9851,4e-05,1.20219]
[1778952279632,31.96,78242.66,0.01,-0.98517,4e-05,1.19743]
[1778952284667,31.96,78242.9,0.01,-0.98516,4e-05,1.19805]
[1778952289702,31.96,78243.53,0.01,-0.98513,4e-05,1.19967]
[1778952292723,31.96,78249.0,0.01,-0.98493,4e-05,1.21379]
[1778952293730,31.96,78257.28,0.01,-0.98462,4e-05,1.23543]
[1778952294738,31.96,78258.8,0.01,-0.98456,4e-05,1.23943]
[1778952296751,31.96,78262.5,0.01,-0.98442,4e-05,1.24922]
[1778952299772,31.96,78266.73,0.01,-0.98426,4e-05,1.26049]
[1778952304807,31.96,78268.6,0.01,-0.98419,4e-05,1.26549]
[1778952311856,31.96,78267.83,0.01,-0.98422,4e-05,1.26343]
[1778952316891,31.96,78267.01,0.01,-0.98425,4e-05,1.26123]
[1778952322933,31.96,78265.33,0.01,-0.98431,4e-05,1.25675]
[1778952328975,31.96,78264.28,0.01,-0.98435,4e-05,1.25395]
[1778952334555,31.96,78264.23,0.01,-0.9844,4e-05,1.24976]
[1778952342066,31.96,78264.16,0.01,-0.98441,4e-05,1.24958]
[1778952347100,31.96,78265.49,0.01,-0.98436,4e-05,1.25311]
[1778952353144,31.96,78265.7,0.01,-0.98435,4e-05,1.25367]
[1778952354699,31.96,78271.18,0.01,-0.98414,4e-05,1.26833]
[1778952360193,31.96,78271.98,0.01,-0.9841,4e-05,1.27048]
[1778952365227,31.96,78271.46,0.01,-0.98412,4e-05,1.26908]
[1778952370262,31.96,78271.8,0.01,-0.98411,4e-05,1.26999]
[1778952375300,31.96,78268.48,0.01,-0.98424,4e-05,1.26109]
[1778952380332,31.96,78267.51,0.01,-0.98428,4e-05,1.2585]
[1778952385367,31.96,78265.65,0.01,-0.98435,4e-05,1.25354]
[1778952391410,31.96,78265.42,0.01,-0.98441,4e-05,1.24887]
[1778952396445,31.96,78265.14,0.01,-0.98442,4e-05,1.24812]
[1778952401480,31.96,78263.14,0.01,-0.98449,4e-05,1.24282]
[1778952406515,31.96,78262.37,0.01,-0.98452,4e-05,1.24079]
[1778952411550,31.96,78261.57,0.01,-0.98455,4e-05,1.23868]
[1778952417592,31.96,78261.04,0.01,-0.98457,4e-05,1.23728]
[1778952422627,31.96,78257.9,0.01,-0.98469,4e-05,1.22902]
[1778952428669,31.96,78257.51,0.01,-0.98471,4e-05,1.228]
[1778952432697,31.96,78249.34,0.01,-0.98501,4e-05,1.20673]
[1778952437732,31.96,78249.97,0.01,-0.98499,4e-05,1.20836]
[1778952442768,31.96,78248.3,0.01,-0.98505,4e-05,1.20405]
[1778952447804,31.96,78247.95,0.01,-0.98507,4e-05,1.20315]
[1778952453846,31.96,78248.52,0.01,-0.98509,4e-05,1.20066]
[1778952458881,31.96,78245.74,0.01,-0.98519,4e-05,1.19351]
[1778952463916,31.96,78245.89,0.01,-0.98519,4e-05,1.1939]
[1778952468950,31.96,78245.66,0.01,-0.9852,4e-05,1.19331]
[1778952473990,31.96,78242.38,0.01,-0.98532,4e-05,1.18492]
[1778952475554,31.96,78240.68,0.01,-0.98538,4e-05,1.18059]
[1778952481040,31.96,78239.96,0.01,-0.98541,4e-05,1.17876]
[1778952489095,31.96,78240.3,0.01,-0.98539,4e-05,1.17963]
[1778952494131,31.96,78242.11,0.01,-0.98533,4e-05,1.18423]
[1778952496145,31.96,78235.58,0.01,-0.98556,4e-05,1.16768]
[1778952497152,31.96,78228.72,0.01,-0.98581,4e-05,1.1505]
[1778952498159,31.96,78228.19,0.01,-0.98583,4e-05,1.14918]
[1778952503194,31.96,78226.65,0.01,-0.98588,4e-05,1.14535]
[1778952506215,31.96,78217.72,0.01,-0.98619,3e-05,1.12335]
[1778952507222,31.96,78212.25,0.01,-0.98638,3e-05,1.11004]
[1778952508228,31.96,78211.31,0.01,-0.98641,3e-05,1.10777]
[1778952511252,31.96,78217.83,0.01,-0.98624,3e-05,1.11983]
[1778952516288,31.96,78217.73,0.01,-0.98624,3e-05,1.11959]
[1778952519309,31.96,78224.65,0.01,-0.986,4e-05,1.13657]
[1778952524343,31.96,78229.26,0.01,-0.98584,4e-05,1.14799]
[1778952529387,31.96,78230.87,0.01,-0.98578,4e-05,1.152]
[1778952534422,31.96,78229.58,0.01,-0.98582,4e-05,1.14879]
[1778952540013,31.96,78230.61,0.01,-0.98579,4e-05,1.15136]
[1778952543486,31.96,78235.84,0.01,-0.9856,4e-05,1.16446]
[1778952548523,31.96,78237.15,0.01,-0.98555,4e-05,1.16775]
[1778952553558,31.96,78240.25,0.01,-0.98544,4e-05,1.17559]
[1778952558592,31.96,78239.81,0.01,-0.98546,4e-05,1.17448]
[1778952563628,31.96,78241.25,0.01,-0.98541,4e-05,1.17813]
[1778952568664,31.96,78242.84,0.01,-0.98535,4e-05,1.18217]
[1778952573697,31.96,78245.39,0.01,-0.9853,4e-05,1.18474]
[1778952578733,31.96,78245.82,0.01,-0.98529,4e-05,1.18584]
[1778952583769,31.96,78246.86,0.01,-0.98525,4e-05,1.1885]
[1778952585786,31.96,78252.43,0.01,-0.98504,4e-05,1.20281]
[1778952590817,31.96,78249.64,0.01,-0.98514,4e-05,1.19563]
[1778952595851,31.96,78250.35,0.01,-0.98512,4e-05,1.19745]
[1778952600887,31.96,78248.52,0.01,-0.98519,4e-05,1.19275]
[1778952605931,31.96,78245.93,0.01,-0.98528,4e-05,1.18612]
[1778952610957,31.96,78244.2,0.01,-0.98534,4e-05,1.18171]
[1778952615995,31.96,78241.33,0.01,-0.98545,4e-05,1.17442]
[1778952623041,31.96,78243.48,0.01,-0.98537,4e-05,1.17988]
[1778952629087,31.96,78243.84,0.01,-0.98536,4e-05,1.1808]
[1778952635127,31.96,78244.63,0.01,-0.98538,4e-05,1.17888]
[1778952640711,31.96,78242.52,0.01,-0.98545,4e-05,1.17353]
[1778952650233,31.96,78239.44,0.01,-0.98556,4e-05,1.16575]
[1778952656276,31.96,78237.39,0.01,-0.98564,4e-05,1.16059]
[1778952660304,31.96,78230.11,0.01,-0.9859,4e-05,1.14242]
[1778952662318,31.96,78227.16,0.01,-0.986,4e-05,1.13512]
[1778952670922,31.96,78230.12,0.01,-0.9859,4e-05,1.14244]
[1778952675957,31.96,78234.97,0.01,-0.98572,4e-05,1.15452]
[1778952681453,31.96,78235.7,0.01,-0.9857,4e-05,1.15635]
[1778952686489,31.96,78237.51,0.01,-0.98563,4e-05,1.16089]
[1778952693076,31.96,78238.58,0.01,-0.98564,4e-05,1.15969]
[1778952698573,31.96,78239.66,0.01,-0.9856,4e-05,1.16241]
[1778952703609,31.96,78237.93,0.01,-0.98566,4e-05,1.15806]
[1778952709650,31.96,78238.98,0.01,-0.98563,4e-05,1.1607]
[1778952714684,31.96,78240.38,0.01,-0.98558,4e-05,1.16422]
[1778952719720,31.96,78243.06,0.01,-0.98548,4e-05,1.17099]
[1778952724755,31.96,78243.23,0.01,-0.98547,4e-05,1.17142]
[1778952730797,31.96,78243.35,0.01,-0.98547,4e-05,1.17172]
[1778952735832,31.96,78242.81,0.01,-0.98549,4e-05,1.17035]
[1778952740866,31.96,78242.0,0.01,-0.98552,4e-05,1.16831]
[1778952746934,31.96,78242.82,0.01,-0.98549,4e-05,1.17038]
[1778952752490,31.96,78244.63,0.01,-0.98547,4e-05,1.17105]
[1778952758010,31.96,78244.63,0.01,-0.98547,4e-05,1.17105]
[1778952763047,31.96,78244.92,0.01,-0.98546,4e-05,1.17178]
[1778952768080,31.96,78244.09,0.01,-0.98549,4e-05,1.16968]
[1778952773123,31.96,78244.46,0.01,-0.98547,4e-05,1.17062]
[1778952778157,31.96,78244.31,0.01,-0.98548,4e-05,1.17024]
[1778952783194,31.96,78242.15,0.01,-0.98556,4e-05,1.16479]
[1778952788228,31.96,78241.67,0.01,-0.98558,4e-05,1.16358]
[1778952793264,31.96,78242.13,0.01,-0.98556,4e-05,1.16473]
[1778952798299,31.96,78242.44,0.01,-0.98555,4e-05,1.16552]
[1778952803340,31.96,78242.92,0.01,-0.98553,4e-05,1.16673]
[1778952808374,31.96,78242.53,0.01,-0.98554,4e-05,1.16574]
[1778952813409,31.96,78242.42,0.01,-0.9856,4e-05,1.16157]
[1778952822471,31.96,78242.69,0.01,-0.98559,4e-05,1.16225]
[1778952827506,31.96,78242.2,0.01,-0.9856,4e-05,1.16102]
[1778952832542,31.96,78247.85,0.01,-0.9854,4e-05,1.1753]
[1778952833550,31.96,78242.75,0.01,-0.98558,4e-05,1.1624]
[1778952834556,31.96,78235.28,0.01,-0.98585,4e-05,1.14371]
[1778952835563,31.96,78235.55,0.01,-0.98584,4e-05,1.14438]
[1778952840598,31.96,78235.21,0.01,-0.98585,4e-05,1.14354]
[1778952843621,31.96,78242.47,0.01,-0.98559,4e-05,1.16169]
[1778952848653,31.96,78245.98,0.01,-0.98547,4e-05,1.17055]
[1778952852683,31.96,78251.1,0.01,-0.98528,4e-05,1.18357]
[1778952857717,31.96,78251.39,0.01,-0.98527,4e-05,1.18431]
[1778952862754,31.96,78248.55,0.01,-0.98537,4e-05,1.17708]
[1778952867787,31.96,78246.69,0.01,-0.98544,4e-05,1.17235]
[1778952872822,31.96,78247.31,0.01,-0.98546,4e-05,1.17001]
[1778952877857,31.96,78247.86,0.01,-0.98544,4e-05,1.1714]
[1778952882892,31.96,78247.92,0.01,-0.98544,4e-05,1.17155]
[1778952887927,31.96,78247.78,0.01,-0.98545,4e-05,1.1712]
[1778952892963,31.96,78249.31,0.01,-0.98539,4e-05,1.17508]
[1778952897998,31.96,78258.54,0.01,-0.98505,4e-05,1.19871]
[1778952899005,31.96,78263.13,0.01,-0.98488,4e-05,1.2106]
[1778952901540,31.96,78268.21,0.01,-0.98469,4e-05,1.22387]
[1778952907064,31.96,78267.31,0.01,-0.98472,4e-05,1.22151]
[1778952912099,31.96,78266.28,0.01,-0.98476,4e-05,1.21882]
[1778952917134,31.96,78266.87,0.01,-0.98474,4e-05,1.22036]
[1778952927201,31.96,78265.11,0.01,-0.98481,4e-05,1.21576]
[1778952932239,31.96,78264.71,0.01,-0.98487,4e-05,1.21071]
[1778952937274,31.96,78263.66,0.01,-0.98491,4e-05,1.20798]
[1778952942309,31.96,78263.43,0.01,-0.98492,4e-05,1.20738]
[1778952947344,31.96,78261.84,0.01,-0.98498,4e-05,1.20326]
[1778952949361,31.96,78253.22,0.01,-0.9853,4e-05,1.1811]
[1778952954398,31.96,78251.68,0.01,-0.98535,4e-05,1.17717]
[1778952959433,31.96,78260.27,0.01,-0.98504,4e-05,1.1992]
[1778952963461,31.96,78260.65,0.01,-0.98502,4e-05,1.20018]
[1778952968498,31.96,78260.79,0.01,-0.98502,4e-05,1.20054]
[1778952973531,31.96,78259.88,0.01,-0.98505,4e-05,1.19819]
[1778952980582,31.96,78259.96,0.01,-0.98505,4e-05,1.1984]
[1778952985616,31.96,78262.88,0.01,-0.98494,4e-05,1.20595]
[1778952989643,31.96,78266.52,0.01,-0.9848,4e-05,1.21542]
[1778952995193,31.96,78267.62,0.01,-0.98481,4e-05,1.21427]
[1778953000719,31.96,78267.43,0.01,-0.98481,4e-05,1.21378]
[1778953005759,31.96,78267.3,0.01,-0.98482,4e-05,1.21344]
[1778953012805,31.96,78267.18,0.01,-0.98482,4e-05,1.21312]
[1778953017838,31.96,78267.2,0.01,-0.98482,4e-05,1.21318]
[1778953022874,31.96,78264.91,0.01,-0.98491,4e-05,1.20722]
[1778953027908,31.96,78263.85,0.01,-0.98495,4e-05,1.20447]
[1778953032944,31.96,78265.06,0.01,-0.9849,4e-05,1.20761]
[1778953037979,31.96,78263.37,0.01,-0.98497,4e-05,1.20322]
[1778953043014,31.96,78263.45,0.01,-0.98496,4e-05,1.20343]
[1778953048050,31.96,78262.38,0.01,-0.985,4e-05,1.20066]
[1778953054093,31.96,78261.72,0.01,-0.98508,4e-05,1.19497]
[1778953059128,31.96,78261.55,0.01,-0.98508,4e-05,1.19453]
[1778953064163,31.96,78261.93,0.01,-0.98507,4e-05,1.19551]
[1778953071212,31.96,78261.78,0.01,-0.98507,4e-05,1.19512]
[1778953076762,31.96,78260.73,0.01,-0.98511,4e-05,1.19242]
[1778953082291,31.96,78260.15,0.01,-0.98514,4e-05,1.19093]
[1778953088333,31.96,78260.81,0.01,-0.98511,4e-05,1.19263]
[1778953090347,31.96,78254.85,0.01,-0.98533,4e-05,1.17736]
[1778953095382,31.96,78254.07,0.01,-0.98536,4e-05,1.17538]
[1778953100420,31.96,78252.8,0.01,-0.98541,4e-05,1.17215]
[1778953105452,31.96,78251.01,0.01,-0.98547,4e-05,1.16761]
[1778953111495,31.96,78250.34,0.01,-0.98554,4e-05,1.162]
[1778953117046,31.96,78250.84,0.01,-0.98552,4e-05,1.16326]
[1778953121568,31.96,78242.86,0.01,-0.98581,4e-05,1.14325]
[1778953122575,31.96,78240.43,0.01,-0.9859,4e-05,1.13721]
[1778953127610,31.96,78239.2,0.01,-0.98594,4e-05,1.13416]
[1778953132645,31.96,78240.94,0.01,-0.98588,4e-05,1.13848]
[1778953137680,31.96,78241.91,0.01,-0.98585,4e-05,1.14089]
[1778953142715,31.96,78241.1,0.01,-0.98587,4e-05,1.13887]
[1778953147753,31.96,78239.07,0.01,-0.98595,4e-05,1.13384]
[1778953152790,31.96,78239.78,0.01,-0.98592,4e-05,1.1356]
[1778953157822,31.96,78241.66,0.01,-0.98585,4e-05,1.14027]
[1778953162857,31.96,78240.82,0.01,-0.98588,4e-05,1.13818]
[1778953167892,31.96,78241.34,0.01,-0.98587,4e-05,1.13947]
[1778953172928,31.96,78241.14,0.01,-0.98592,4e-05,1.13511]
[1778953177962,31.96,78246.61,0.01,-0.98572,4e-05,1.14873]
[1778953178970,31.96,78253.73,0.01,-0.98547,4e-05,1.16665]
[1778953184005,31.96,78253.75,0.01,-0.98547,4e-05,1.1667]
[1778953190045,31.96,78251.32,0.01,-0.98555,4e-05,1.16056]
[1778953195083,31.96,78247.57,0.01,-0.98569,4e-05,1.15113]
[1778953200116,31.96,78247.71,0.01,-0.98568,4e-05,1.15148]
[1778953206158,31.96,78248.08,0.01,-0.98567,4e-05,1.15241]
[1778953211195,31.96,78248.48,0.01,-0.98566,4e-05,1.15341]
[1778953218241,31.96,78248.5,0.01,-0.98566,4e-05,1.15346]
[1778953223276,31.96,78248.97,0.01,-0.98564,4e-05,1.15464]
[1778953228312,31.96,78249.08,0.01,-0.98563,4e-05,1.15492]
[1778953233348,31.96,78249.17,0.01,-0.98568,4e-05,1.15125]
[1778953239390,31.96,78249.12,0.01,-0.98568,4e-05,1.15112]
[1778953244425,31.96,78249.17,0.01,-0.98568,4e-05,1.15125]
[1778953249460,31.96,78249.24,0.01,-0.98568,4e-05,1.15142]
[1778953256508,31.96,78247.83,0.01,-0.98573,4e-05,1.14789]
[1778953263069,31.96,78248.48,0.01,-0.9857,4e-05,1.14952]
[1778953268593,31.96,78250.2,0.01,-0.98564,4e-05,1.15383]
[1778953271614,31.96,78254.71,0.01,-0.98548,4e-05,1.1652]
[1778953277656,31.96,78254.17,0.01,-0.9855,4e-05,1.16383]
[1778953284217,31.96,78254.71,0.01,-0.98548,4e-05,1.1652]
[1778953289740,31.96,78255.24,0.01,-0.98546,4e-05,1.16654]
[1778953294775,31.96,78254.27,0.01,-0.98554,4e-05,1.16016]
[1778953299810,31.96,78253.98,0.01,-0.98555,4e-05,1.15943]
[1778953304873,31.96,78253.69,0.01,-0.98556,4e-05,1.1587]
[1778953309908,31.96,78253.61,0.01,-0.98556,4e-05,1.1585]
[1778953315950,31.96,78253.33,0.01,-0.98557,4e-05,1.15779]
[1778953320985,31.96,78253.25,0.01,-0.98558,4e-05,1.15759]
[1778953326026,31.96,78253.24,0.01,-0.98558,4e-05,1.15756]
[1778953331056,31.96,78254.28,0.01,-0.98554,4e-05,1.16019]
[1778953336090,31.96,78255.32,0.01,-0.9855,4e-05,1.16281]
[1778953343140,31.96,78255.4,0.01,-0.9855,4e-05,1.16301]
[1778953348665,31.96,78255.69,0.01,-0.98549,4e-05,1.16375]
[1778953360259,31.96,78255.75,0.01,-0.98553,4e-05,1.15997]
[1778953365294,31.96,78255.85,0.01,-0.98553,4e-05,1.16022]
[1778953370329,31.96,78255.72,0.01,-0.98553,4e-05,1.1599]
[1778953376371,31.96,78256.55,0.01,-0.9855,4e-05,1.16199]
[1778953381898,31.96,78256.62,0.01,-0.9855,4e-05,1.16217]
[1778953390469,31.96,78256.1,0.01,-0.98552,4e-05,1.16086]
[1778953395504,31.96,78256.99,0.01,-0.98549,4e-05,1.16311]
[1778953402041,31.96,78257.0,0.01,-0.98549,4e-05,1.16313]
[1778953408595,31.96,78256.36,0.01,-0.98551,4e-05,1.16151]
[1778953413630,31.96,78256.81,0.01,-0.98554,4e-05,1.15872]
[1778953418664,31.96,78256.76,0.01,-0.98554,4e-05,1.1586]
[1778953423700,31.96,78256.29,0.01,-0.98556,4e-05,1.15741]
[1778953427729,31.96,78264.98,0.01,-0.98524,4e-05,1.17948]
[1778953432251,31.96,78258.37,0.01,-0.98549,4e-05,1.16266]
[1778953433771,31.96,78251.23,0.01,-0.98574,4e-05,1.14471]
[1778953438805,31.96,78254.03,0.01,-0.98564,4e-05,1.15173]
[1778953443840,31.96,78254.06,0.01,-0.98564,4e-05,1.1518]
[1778953449883,31.96,78253.99,0.01,-0.98564,4e-05,1.15162]
[1778953454917,31.96,78254.14,0.01,-0.98564,4e-05,1.152]
[1778953460960,31.96,78254.27,0.01,-0.98563,4e-05,1.15233]
[1778953465995,31.96,78254.64,0.01,-0.98562,4e-05,1.15326]
[1778953471031,31.96,78255.21,0.01,-0.98565,4e-05,1.15078]
[1778953477073,31.96,78251.78,0.01,-0.98577,4e-05,1.14219]
[1778953482108,31.96,78250.8,0.01,-0.98581,4e-05,1.13975]
[1778953487144,31.96,78249.81,0.01,-0.98584,4e-05,1.13728]
[1778953492179,31.96,78249.6,0.01,-0.98585,4e-05,1.13676]
[1778953497213,31.96,78246.02,0.01,-0.98598,4e-05,1.12789]
[1778953500234,31.96,78239.78,0.01,-0.9862,3e-05,1.11256]
[1778953505269,31.96,78240.14,0.01,-0.98618,3e-05,1.11344]
[1778953510304,31.96,78238.37,0.01,-0.98624,3e-05,1.10911]
[1778953515339,31.96,78237.81,0.01,-0.98626,3e-05,1.10775]
[1778953520373,31.96,78237.84,0.01,-0.98626,3e-05,1.10782]
[1778953525409,31.96,78238.41,0.01,-0.98624,3e-05,1.10921]
[1778953530445,31.96,78239.08,0.01,-0.98622,3e-05,1.11085]
[1778953535480,31.96,78239.89,0.01,-0.98624,3e-05,1.109]
[1778953540515,31.96,78239.57,0.01,-0.98625,3e-05,1.10822]
[1778953545547,31.96,78236.97,0.01,-0.98634,3e-05,1.1019]
[1778953550585,31.96,78233.84,0.01,-0.98645,3e-05,1.09432]
[1778953553096,31.96,78227.72,0.01,-0.98666,3e-05,1.07963]
[1778953554613,31.96,78223.38,0.01,-0.9868,3e-05,1.06931]
[1778953559648,31.96,78223.42,0.01,-0.9868,3e-05,1.0694]
[1778953565691,31.96,78223.92,0.01,-0.98679,3e-05,1.07059]
[1778953570733,31.96,78224.59,0.01,-0.98676,3e-05,1.07218]
[1778953575768,31.96,78224.51,0.01,-0.98677,3e-05,1.07199]
[1778953581810,31.96,78216.83,0.01,-0.98702,3e-05,1.05387]
[1778953587851,31.96,78216.79,0.01,-0.98702,3e-05,1.05378]
[1778953593377,31.96,78209.53,0.01,-0.98731,3e-05,1.03323]
[1778953598930,31.96,78206.34,0.01,-0.98741,3e-05,1.02589]
[1778953603965,31.96,78205.76,0.01,-0.98743,3e-05,1.02456]
[1778953610010,31.96,78204.68,0.01,-0.98746,3e-05,1.02209]
[1778953612021,31.96,78210.55,0.01,-0.98727,3e-05,1.03559]
[1778953613520,31.96,78211.86,0.01,-0.98723,3e-05,1.03862]
[1778953618065,31.96,78216.9,0.01,-0.98706,3e-05,1.05035]
[1778953623590,31.96,78219.45,0.01,-0.98698,3e-05,1.05632]
[1778953629141,31.96,78222.04,0.01,-0.98689,3e-05,1.06241]
[1778953634180,31.96,78221.74,0.01,-0.9869,3e-05,1.06171]
[1778953639211,31.96,78222.87,0.01,-0.98686,3e-05,1.06437]
[1778953645253,31.96,78223.69,0.01,-0.98684,3e-05,1.06631]
[1778953650295,31.96,78224.44,0.01,-0.98681,3e-05,1.06809]
[1778953652304,31.96,78230.0,0.01,-0.98667,3e-05,1.07756]
[1778953654318,31.96,78233.2,0.01,-0.98656,3e-05,1.08522]
[1778953659354,31.96,78234.3,0.01,-0.98652,3e-05,1.08786]
[1778953664389,31.96,78239.56,0.01,-0.98634,3e-05,1.10057]
[1778953669424,31.96,78241.26,0.01,-0.98628,3e-05,1.1047]
[1778953674459,31.96,78244.03,0.01,-0.98618,4e-05,1.11145]
[1778953679493,31.96,78245.43,0.01,-0.98614,4e-05,1.11488]
[1778953684529,31.96,78247.01,0.01,-0.98608,4e-05,1.11876]
[1778953689567,31.96,78251.45,0.01,-0.98592,4e-05,1.12972]
[1778953694602,31.96,78249.39,0.01,-0.986,4e-05,1.12462]
[1778953699637,31.96,78248.02,0.01,-0.98604,4e-05,1.12125]
[1778953704672,31.96,78247.65,0.01,-0.98606,4e-05,1.12033]
[1778953709707,31.96,78249.36,0.01,-0.986,4e-05,1.12455]
[1778953716757,31.96,78248.98,0.01,-0.98606,4e-05,1.11975]
[1778953724300,31.96,78250.77,0.01,-0.98599,4e-05,1.12416]
[1778953730856,31.96,78250.77,0.01,-0.98599,4e-05,1.12416]
[1778953737905,31.96,78251.83,0.01,-0.98596,4e-05,1.12678]
[1778953744442,31.96,78252.06,0.01,-0.98595,4e-05,1.12735]
[1778953752006,31.96,78252.19,0.01,-0.98594,4e-05,1.12767]
[1778953759057,31.96,78252.44,0.01,-0.98593,4e-05,1.12829]
[1778953764582,31.96,78252.27,0.01,-0.98594,4e-05,1.12787]
[1778953772149,31.96,78252.39,0.01,-0.98598,4e-05,1.12429]
[1778953777184,31.96,78253.52,0.01,-0.98594,4e-05,1.12709]
[1778953782218,31.96,78253.69,0.01,-0.98594,4e-05,1.12751]
[1778953792288,31.96,78255.96,0.01,-0.98585,4e-05,1.13314]
[1778953798331,31.96,78256.5,0.01,-0.98583,4e-05,1.13448]
[1778953804865,31.96,78256.69,0.01,-0.98583,4e-05,1.13495]
[1778953812435,31.96,78256.63,0.01,-0.98583,4e-05,1.13481]
[1778953817469,31.96,78256.62,0.01,-0.98583,4e-05,1.13478]
[1778953824519,31.96,78253.7,0.01,-0.98593,4e-05,1.12753]
[1778953834591,31.96,78256.58,0.01,-0.98588,4e-05,1.13079]
[1778953835597,31.96,78261.67,0.01,-0.9857,4e-05,1.14348]
[1778953836604,31.96,78264.29,0.01,-0.9856,4e-05,1.15006]
[1778953838622,31.96,78266.13,0.01,-0.98553,4e-05,1.15469]
[1778953842650,31.96,78270.84,0.01,-0.98536,4e-05,1.16663]
[1778953849697,31.96,78269.59,0.01,-0.98541,4e-05,1.16345]
[1778953854732,31.96,78267.88,0.01,-0.98547,4e-05,1.15911]
[1778953859769,31.96,78266.81,0.01,-0.98551,4e-05,1.15641]
[1778953865286,31.96,78267.27,0.01,-0.98549,4e-05,1.15757]
[1778953870850,31.96,78266.71,0.01,-0.98551,4e-05,1.15616]
[1778953876363,31.96,78265.31,0.01,-0.98556,4e-05,1.15262]
[1778953879384,31.96,78257.28,0.01,-0.98585,4e-05,1.13253]
[1778953879915,31.96,78257.28,0.01,-0.98585,4e-05,1.13253]
[1778953881928,31.96,78252.62,0.01,-0.98602,4e-05,1.12099]
[1778953886964,31.96,78252.26,0.01,-0.98603,4e-05,1.1201]
[1778953889453,31.96,78231.95,0.01,-0.98674,3e-05,1.07094]
[1778953893482,31.96,78223.06,0.01,-0.98708,3e-05,1.04627]
[1778953898040,31.96,78220.74,0.01,-0.98716,3e-05,1.04086]
[1778953903075,31.96,78216.91,0.01,-0.98728,3e-05,1.03198]
[1778953908110,31.96,78214.31,0.01,-0.98737,3e-05,1.02599]
[1778953910602,31.96,78208.79,0.01,-0.98754,3e-05,1.01336]
[1778953917651,31.96,78207.22,0.01,-0.9876,3e-05,1.00979]
[1778953922209,31.96,78200.8,0.01,-0.9878,3e-05,0.9953]
[1778953927243,31.96,78200.31,0.01,-0.98781,3e-05,0.9942]
[1778953932278,31.96,78203.58,0.01,-0.98771,3e-05,1.00156]
[1778953937312,31.96,78203.0,0.01,-0.98773,3e-05,1.00025]
[1778953944362,31.96,78202.75,0.01,-0.98774,3e-05,0.99969]
[1778953950882,31.96,78201.91,0.01,-0.98776,3e-05,0.9978]
[1778953960952,31.96,78203.67,0.01,-0.98775,3e-05,0.99817]
[1778953963495,31.96,78210.68,0.01,-0.98753,3e-05,1.01404]
[1778953971555,31.96,78209.98,0.01,-0.98755,3e-05,1.01245]
[1778953976587,31.96,78209.91,0.01,-0.98755,3e-05,1.01229]
[1778953981621,31.96,78209.82,0.01,-0.98755,3e-05,1.01209]
[1778953984643,31.96,78203.61,0.01,-0.98775,3e-05,0.99803]
[1778953986659,31.96,78201.34,0.01,-0.98782,3e-05,0.99294]
[1778953991691,31.96,78201.13,0.01,-0.98783,3e-05,0.99247]
[1778953996728,31.96,78200.12,0.01,-0.98786,3e-05,0.99021]
[1778954001761,31.96,78196.67,0.01,-0.98797,3e-05,0.98252]
[1778954003776,31.96,78201.85,0.01,-0.98781,3e-05,0.99408]
[1778954008816,31.96,78201.97,0.01,-0.9878,3e-05,0.99435]
[1778954013846,31.96,78201.57,0.01,-0.98786,3e-05,0.98988]
[1778954018881,31.96,78200.62,0.01,-0.98789,3e-05,0.98776]
[1778954023916,31.96,78200.11,0.01,-0.98791,3e-05,0.98662]
[1778954028950,31.96,78201.15,0.01,-0.98787,3e-05,0.98894]
[1778954033986,31.96,78201.44,0.01,-0.98786,3e-05,0.98959]
[1778954039021,31.96,78201.45,0.01,-0.98786,3e-05,0.98961]
[1778954044057,31.96,78200.55,0.01,-0.98789,3e-05,0.9876]
[1778954051591,31.96,78200.52,0.01,-0.98789,3e-05,0.98753]
[1778954057151,31.96,78199.59,0.01,-0.98792,3e-05,0.98546]
[1778954062185,31.96,78198.93,0.01,-0.98794,3e-05,0.98399]
[1778954067220,31.96,78195.65,0.01,-0.98804,3e-05,0.97671]
[1778954072255,31.96,78196.31,0.01,-0.98807,3e-05,0.97463]
[1778954077292,31.96,78199.73,0.01,-0.98796,3e-05,0.98221]
[1778954082325,31.96,78201.15,0.01,-0.98791,3e-05,0.98537]
[1778954087360,31.96,78201.4,0.01,-0.98791,3e-05,0.98593]
[1778954092395,31.96,78202.87,0.01,-0.98786,3e-05,0.98922]
[1778954097430,31.96,78205.79,0.01,-0.98777,3e-05,0.99576]
[1778954102466,31.96,78205.58,0.01,-0.98778,3e-05,0.99529]
[1778954107499,31.96,78203.49,0.01,-0.98784,3e-05,0.9906]
[1778954112535,31.96,78200.62,0.01,-0.98793,3e-05,0.98419]
[1778954117570,31.96,78200.25,0.01,-0.98794,3e-05,0.98337]
[1778954122605,31.96,78200.36,0.01,-0.98794,3e-05,0.98362]
[1778954127640,31.96,78200.77,0.01,-0.98793,3e-05,0.98453]
[1778954132675,31.96,78200.29,0.01,-0.98798,3e-05,0.9799]
[1778954137709,31.96,78199.43,0.01,-0.98801,3e-05,0.978]
[1778954143756,31.96,78198.88,0.01,-0.98803,3e-05,0.97678]
[1778954148793,31.96,78198.12,0.01,-0.98805,3e-05,0.97509]
[1778954153827,31.96,78197.81,0.01,-0.98806,3e-05,0.97441]
[1778954158862,31.96,78197.74,0.01,-0.98806,3e-05,0.97425]
[1778954163897,31.96,78196.89,0.01,-0.98809,3e-05,0.97238]
[1778954169941,31.96,78202.54,0.01,-0.98791,3e-05,0.98491]
[1778954174978,31.96,78201.25,0.01,-0.98795,3e-05,0.98204]
[1778954180015,31.96,78200.78,0.01,-0.98797,3e-05,0.98099]
[1778954185051,31.96,78200.13,0.01,-0.98799,3e-05,0.97955]
[1778954190086,31.96,78199.68,0.01,-0.988,3e-05,0.97855]
[1778954195121,31.96,78199.45,0.01,-0.98805,3e-05,0.97449]
[1778954200157,31.96,78199.36,0.01,-0.98805,3e-05,0.97429]
[1778954205192,31.96,78200.09,0.01,-0.98803,3e-05,0.97591]
[1778954207204,31.96,78195.39,0.01,-0.98818,3e-05,0.96555]
[1778954212719,31.96,78195.96,0.01,-0.98816,3e-05,0.9668]
[1778954218283,31.96,78196.18,0.01,-0.98815,3e-05,0.96728]
[1778954223318,31.96,78197.83,0.01,-0.9881,3e-05,0.97092]
[1778954228352,31.96,78199.28,0.01,-0.98806,3e-05,0.97412]
[1778954233389,31.96,78199.37,0.01,-0.98805,3e-05,0.97432]
[1778954239429,31.96,78200.01,0.01,-0.98803,3e-05,0.97573]
[1778954249500,31.96,78200.47,0.01,-0.98802,3e-05,0.97675]
[1778954254537,31.96,78200.44,0.01,-0.98806,3e-05,0.97314]
[1778954259571,31.96,78201.16,0.01,-0.98804,3e-05,0.97473]
[1778954265613,31.96,78200.5,0.01,-0.98806,3e-05,0.97327]
[1778954270651,31.96,78194.54,0.01,-0.98825,3e-05,0.96017]
[1778954276691,31.96,78191.53,0.01,-0.98834,3e-05,0.95361]
[1778954278704,31.96,78183.23,0.01,-0.98859,3e-05,0.93569]
[1778954280719,31.96,78180.95,0.01,-0.98866,3e-05,0.93082]
[1778954283212,31.96,78190.12,0.01,-0.98838,3e-05,0.95054]
[1778954288775,31.96,78193.12,0.01,-0.98829,3e-05,0.95707]
[1778954293810,31.96,78193.4,0.01,-0.98828,3e-05,0.95768]
[1778954302874,31.96,78192.97,0.01,-0.98829,3e-05,0.95674]
[1778954308919,31.96,78196.16,0.01,-0.9882,3e-05,0.96372]
[1778954313952,31.96,78192.04,0.01,-0.98836,3e-05,0.95122]
[1778954318987,31.96,78191.52,0.01,-0.98838,3e-05,0.95009]
[1778954324022,31.96,78192.42,0.01,-0.98835,3e-05,0.95204]
[1778954329058,31.96,78191.83,0.01,-0.98837,3e-05,0.95076]
[1778954334091,31.96,78185.4,0.01,-0.98856,3e-05,0.93689]
[1778954336106,31.96,78182.14,0.01,-0.98866,3e-05,0.92992]
[1778954341141,31.96,78183.25,0.01,-0.98863,3e-05,0.93229]
[1778954346177,31.96,78183.02,0.01,-0.98863,3e-05,0.9318]
[1778954352217,31.96,78185.08,0.01,-0.98857,3e-05,0.9362]
[1778954357253,31.96,78184.43,0.01,-0.98859,3e-05,0.93481]
[1778954362288,31.96,78184.96,0.01,-0.98858,3e-05,0.93595]
[1778954367323,31.96,78184.89,0.01,-0.98858,3e-05,0.9358]
[1778954372358,31.96,78185.05,0.01,-0.98861,3e-05,0.93269]
[1778954377392,31.96,78184.96,0.01,-0.98862,3e-05,0.93249]
[1778954382428,31.96,78184.98,0.01,-0.98862,3e-05,0.93254]
[1778954387463,31.96,78184.82,0.01,-0.98862,3e-05,0.9322]
[1778954392498,31.96,78184.35,0.01,-0.98864,3e-05,0.93119]
[1778954395519,31.96,78175.86,0.01,-0.98889,3e-05,0.9132]
[1778954400553,31.96,78174.49,0.01,-0.98893,3e-05,0.91033]
[1778954405589,31.96,78170.45,0.01,-0.98904,3e-05,0.90189]
[1778954410623,31.96,78167.39,0.01,-0.98913,3e-05,0.89554]
[1778954415662,31.96,78168.74,0.01,-0.98909,3e-05,0.89834]
[1778954420716,31.96,78166.32,0.01,-0.98916,3e-05,0.89333]
[1778954425735,31.96,78168.64,0.01,-0.9891,3e-05,0.89813]
[1778954430772,31.96,78171.01,0.01,-0.98903,3e-05,0.90305]
[1778954435805,31.96,78172.5,0.01,-0.98902,3e-05,0.90278]
[1778954440841,31.96,78174.42,0.01,-0.98897,3e-05,0.90679]
[1778954445877,31.96,78176.24,0.01,-0.98892,3e-05,0.9106]
[1778954450912,31.96,78177.59,0.01,-0.98888,3e-05,0.91344]
[1778954455947,31.96,78176.7,0.01,-0.9889,3e-05,0.91157]
[1778954460985,31.96,78174.41,0.01,-0.98897,3e-05,0.90677]
[1778954466021,31.96,78175.24,0.01,-0.98894,3e-05,0.90851]
[1778954471064,31.96,78176.63,0.01,-0.9889,3e-05,0.91142]
[1778954477098,31.96,78178.31,0.01,-0.98885,3e-05,0.91495]
[1778954480121,31.96,78186.82,0.01,-0.9886,3e-05,0.93302]
[1778954482135,31.96,78188.48,0.01,-0.98855,3e-05,0.93658]
[1778954487170,31.96,78191.18,0.01,-0.98847,3e-05,0.94239]
[1778954492707,31.96,78192.5,0.01,-0.98847,3e-05,0.94175]
[1778954495226,31.96,78199.89,0.01,-0.98825,3e-05,0.9578]
[1778954496233,31.96,78202.11,0.01,-0.98818,3e-05,0.96266]
[1778954501267,31.96,78206.26,0.01,-0.98805,3e-05,0.97181]
[1778954507310,31.96,78205.57,0.01,-0.98807,3e-05,0.97028]
[1778954512346,31.96,78205.87,0.01,-0.98806,3e-05,0.97095]
[1778954517381,31.96,78206.83,0.01,-0.98803,3e-05,0.97307]
[1778954522415,31.96,78207.9,0.01,-0.988,3e-05,0.97544]
[1778954524429,31.96,78200.56,0.01,-0.98823,3e-05,0.95927]
[1778954525437,31.96,78198.99,0.01,-0.98828,3e-05,0.95584]
[1778954530476,31.96,78203.86,0.01,-0.98812,3e-05,0.96651]
[1778954535512,31.96,78203.53,0.01,-0.98814,3e-05,0.96579]
[1778954540545,31.96,78201.52,0.01,-0.9882,3e-05,0.96137]
[1778954545581,31.96,78201.46,0.01,-0.9882,3e-05,0.96124]
[1778954550617,31.96,78197.17,0.01,-0.98833,3e-05,0.95187]
[1778954555651,31.96,78194.17,0.01,-0.98846,3e-05,0.94188]
[1778954559684,31.96,78188.84,0.01,-0.98862,3e-05,0.93043]
[1778954565721,31.96,78189.74,0.01,-0.9886,3e-05,0.93235]
[1778954570757,31.96,78189.72,0.01,-0.9886,3e-05,0.93231]
[1778954576798,31.96,78190.28,0.01,-0.98858,3e-05,0.93351]
[1778954581833,31.96,78189.18,0.01,-0.98861,3e-05,0.93116]
[1778954586869,31.96,78191.76,0.01,-0.98854,3e-05,0.93669]
[1778954591904,31.96,78191.85,0.01,-0.98853,3e-05,0.93688]
[1778954596941,31.96,78192.51,0.01,-0.98851,3e-05,0.9383]
[1778954601974,31.96,78191.3,0.01,-0.98855,3e-05,0.9357]
[1778954607043,31.96,78190.47,0.01,-0.98857,3e-05,0.93392]
[1778954612079,31.96,78190.94,0.01,-0.9886,3e-05,0.93146]
[1778954617115,31.96,78190.14,0.01,-0.98863,3e-05,0.92975]
[1778954623635,31.96,78192.45,0.01,-0.98856,3e-05,0.9347]
[1778954629198,31.96,78197.04,0.01,-0.98842,3e-05,0.94459]
[1778954634233,31.96,78199.66,0.01,-0.98834,3e-05,0.95027]
[1778954639271,31.96,78200.86,0.01,-0.9883,3e-05,0.95288]
[1778954644307,31.96,78201.13,0.01,-0.98829,3e-05,0.95347]
[1778954649343,31.96,78200.92,0.01,-0.9883,3e-05,0.95301]
[1778954654382,31.96,78200.28,0.01,-0.98832,3e-05,0.95162]
[1778954659412,31.96,78200.24,0.01,-0.98832,3e-05,0.95153]
[1778954663441,31.96,78190.72,0.01,-0.98861,3e-05,0.93099]
[1778954664448,31.96,78191.22,0.01,-0.98859,3e-05,0.93206]
[1778954669483,31.96,78191.51,0.01,-0.98858,3e-05,0.93268]
[1778954674520,31.96,78191.6,0.01,-0.98862,3e-05,0.92941]
[1778954679553,31.96,78190.88,0.01,-0.98864,3e-05,0.92788]
[1778954684590,31.96,78192.09,0.01,-0.98861,3e-05,0.93046]
[1778954688617,31.96,78185.74,0.01,-0.9888,3e-05,0.91696]
[1778954690632,31.96,78178.07,0.01,-0.98902,3e-05,0.90086]
[1778954691640,31.96,78177.69,0.01,-0.98903,3e-05,0.90007]
[1778954695667,31.96,78167.83,0.01,-0.98932,3e-05,0.87972]
[1778954696676,31.96,78163.44,0.01,-0.98944,3e-05,0.87078]
[1778954699696,31.96,78160.75,0.01,-0.98951,3e-05,0.86534]
[1778954704730,31.96,78158.82,0.01,-0.98957,3e-05,0.86146]
[1778954705739,31.96,78152.18,0.01,-0.98975,3e-05,0.84819]
[1778954710772,31.96,78154.43,0.01,-0.98969,3e-05,0.85267]
[1778954714799,31.96,78149.14,0.01,-0.98983,3e-05,0.84218]
[1778954719835,31.96,78146.66,0.01,-0.9899,3e-05,0.83729]
[1778954720842,31.96,78152.07,0.01,-0.98975,3e-05,0.84798]
[1778954721849,31.96,78160.45,0.01,-0.98952,3e-05,0.86474]
[1778954726884,31.96,78161.39,0.01,-0.9895,3e-05,0.86664]
[1778954731919,31.96,78160.83,0.01,-0.98955,3e-05,0.86221]
[1778954737961,31.96,78160.25,0.01,-0.98957,3e-05,0.86105]
[1778954743485,31.96,78162.14,0.01,-0.98951,3e-05,0.86485]
[1778954746024,31.96,78172.21,0.01,-0.98923,3e-05,0.88536]
[1778954751058,31.96,78176.56,0.01,-0.98911,3e-05,0.89434]
[1778954756094,31.96,78178.98,0.01,-0.98904,3e-05,0.89937]
[1778954761129,31.96,78180.37,0.01,-0.98899,3e-05,0.90227]
[1778954766165,31.96,78181.93,0.01,-0.98895,3e-05,0.90553]
[1778954771199,31.96,78183.23,0.01,-0.98891,3e-05,0.90825]
[1778954776234,31.96,78183.3,0.01,-0.98891,3e-05,0.9084]
[1778954781269,31.96,78184.19,0.01,-0.98888,3e-05,0.91027]
[1778954787311,31.96,78185.18,0.01,-0.98885,3e-05,0.91235]
[1778954792345,31.96,78186.41,0.01,-0.98886,3e-05,0.91152]
[1778954797381,31.96,78179.77,0.01,-0.98905,3e-05,0.89763]
[1778954798387,31.96,78173.85,0.01,-0.98922,3e-05,0.88538]
[1778954803424,31.96,78171.05,0.01,-0.9893,3e-05,0.87964]
[1778954810474,31.96,78171.18,0.01,-0.9893,3e-05,0.8799]
[1778954815508,31.96,78166.21,0.01,-0.98944,3e-05,0.86978]
[1778954820543,31.96,78165.02,0.01,-0.98947,3e-05,0.86737]
[1778954826586,31.96,78162.62,0.01,-0.98954,3e-05,0.86252]
[1778954831620,31.96,78162.13,0.01,-0.98955,3e-05,0.86154]
[1778954840683,31.96,78162.28,0.01,-0.98955,3e-05,0.86184]
[1778954846725,31.96,78160.05,0.01,-0.98961,3e-05,0.85736]
[1778954851760,31.96,78155.96,0.01,-0.98976,3e-05,0.84594]
[1778954853774,31.96,78150.21,0.01,-0.98992,3e-05,0.8346]
[1778954858809,31.96,78148.84,0.01,-0.98996,3e-05,0.83191]
[1778954862837,31.96,78138.62,0.01,-0.99023,3e-05,0.81211]
[1778954863844,31.96,78135.82,0.01,-0.9903,3e-05,0.80675]
[1778954865857,31.96,78142.48,0.01,-0.99013,3e-05,0.81954]
[1778954866864,31.96,78145.37,0.01,-0.99005,3e-05,0.82515]
[1778954871900,31.96,78140.84,0.01,-0.99017,3e-05,0.81638]
[1778954881969,31.96,78140.91,0.01,-0.99017,3e-05,0.81651]
[1778954888012,31.96,78141.96,0.01,-0.99014,3e-05,0.81854]
[1778954893047,31.96,78142.69,0.01,-0.99012,3e-05,0.81995]
[1778954898082,31.96,78142.29,0.01,-0.99013,3e-05,0.81918]
[1778954903117,31.96,78141.87,0.01,-0.99014,3e-05,0.81836]
[1778954909159,31.96,78141.73,0.01,-0.99015,3e-05,0.81809]
[1778954914194,31.96,78141.39,0.01,-0.99019,3e-05,0.81426]
[1778954919720,31.96,78141.58,0.01,-0.99019,3e-05,0.81463]
[1778954925270,31.96,78141.88,0.01,-0.99018,3e-05,0.81521]
[1778954930306,31.96,78142.27,0.01,-0.99017,3e-05,0.81596]
[1778954935341,31.96,78142.42,0.01,-0.99016,3e-05,0.81625]
[1778954940376,31.96,78140.9,0.01,-0.9902,3e-05,0.81332]
[1778954945411,31.96,78141.23,0.01,-0.9902,3e-05,0.81396]
[1778954949931,31.96,78149.36,0.01,-0.98998,3e-05,0.82971]
[1778954955481,31.96,78149.16,0.01,-0.98998,3e-05,0.82932]
[1778954960516,31.96,78149.6,0.01,-0.98997,3e-05,0.83018]
[1778954965553,31.96,78149.03,0.01,-0.98999,3e-05,0.82907]
[1778954970587,31.96,78148.11,0.01,-0.99001,3e-05,0.82728]
[1778954975625,31.96,78143.0,0.01,-0.99019,3e-05,0.81419]
[1778954981666,31.96,78144.06,0.01,-0.99016,3e-05,0.81623]
[1778954986700,31.96,78143.97,0.01,-0.99016,3e-05,0.81606]
[1778954993750,31.96,78143.12,0.01,-0.99018,3e-05,0.81442]
[1778954998787,31.96,78142.9,0.01,-0.99019,3e-05,0.81399]
[1778955003821,31.96,78146.68,0.01,-0.99009,3e-05,0.82129]
[1778955007849,31.96,78140.34,0.01,-0.99026,3e-05,0.80908]
[1778955009863,31.96,78137.13,0.01,-0.99034,3e-05,0.80295]
[1778955014898,31.96,78133.9,0.01,-0.99042,3e-05,0.79683]
[1778955019933,31.96,78135.03,0.01,-0.99039,3e-05,0.79897]
[1778955026982,31.96,78136.02,0.01,-0.99037,3e-05,0.80084]
[1778955032017,31.96,78136.15,0.01,-0.9904,3e-05,0.79795]
[1778955038060,31.96,78136.36,0.01,-0.9904,3e-05,0.79835]
[1778955044102,31.96,78135.96,0.01,-0.99041,3e-05,0.79759]
[1778955049137,31.96,78135.35,0.01,-0.99042,3e-05,0.79644]
[1778955054172,31.96,78140.82,0.01,-0.99028,3e-05,0.80684]
[1778955059209,31.96,78140.52,0.01,-0.99029,3e-05,0.80627]
[1778955064244,31.96,78146.83,0.01,-0.99012,3e-05,0.81839]
[1778955069279,31.96,78148.29,0.01,-0.99008,3e-05,0.82122]
[1778955074316,31.96,78147.81,0.01,-0.9901,3e-05,0.82029]
[1778955079349,31.96,78147.96,0.01,-0.99009,3e-05,0.82058]
[1778955084384,31.96,78148.48,0.01,-0.99008,3e-05,0.82159]
[1778955089421,31.96,78149.39,0.01,-0.99005,3e-05,0.82336]
[1778955094455,31.96,78148.01,0.01,-0.99013,3e-05,0.81748]
[1778955099490,31.96,78149.53,0.01,-0.99009,3e-05,0.82043]
[1778955105533,31.96,78151.58,0.01,-0.99003,3e-05,0.82441]
[1778955108553,31.96,78159.38,0.01,-0.98982,3e-05,0.8397]
[1778955113589,31.96,78160.04,0.01,-0.9898,3e-05,0.841]
[1778955118624,31.96,78159.68,0.01,-0.98981,3e-05,0.84029]
[1778955127687,31.96,78159.56,0.01,-0.98982,3e-05,0.84006]
[1778955133730,31.96,78159.53,0.01,-0.98982,3e-05,0.84]
[1778955138764,31.96,78160.25,0.01,-0.9898,3e-05,0.84142]
[1778955143800,31.96,78160.1,0.01,-0.9898,3e-05,0.84112]
[1778955148835,31.96,78164.27,0.01,-0.98969,3e-05,0.8494]
[1778955155887,31.96,78164.79,0.01,-0.98971,3e-05,0.84717]
[1778955159913,31.96,78154.6,0.01,-0.98999,3e-05,0.82708]
[1778955160919,31.96,78154.51,0.01,-0.98999,3e-05,0.8269]
[1778955165965,31.96,78154.88,0.01,-0.98998,3e-05,0.82763]
[1778955172013,31.96,78155.71,0.01,-0.98996,3e-05,0.82925]
[1778955177044,31.96,78156.36,0.01,-0.98994,3e-05,0.83052]
[1778955182079,31.96,78157.4,0.01,-0.98991,3e-05,0.83256]
[1778955187115,31.96,78155.24,0.01,-0.98997,3e-05,0.82833]
[1778955192148,31.96,78154.6,0.01,-0.98999,3e-05,0.82708]
[1778955200210,31.96,78154.82,0.01,-0.98998,3e-05,0.82751]
[1778955205240,31.96,78156.72,0.01,-0.98993,3e-05,0.83123]
[1778955210275,31.96,78158.61,0.01,-0.98988,3e-05,0.83494]
[1778955215311,31.96,78157.47,0.01,-0.98995,3e-05,0.82946]
[1778955220345,31.96,78157.38,0.01,-0.98995,3e-05,0.82929]
[1778955225379,31.96,78157.37,0.01,-0.98995,3e-05,0.82927]
[1778955230414,31.96,78158.53,0.01,-0.98992,3e-05,0.83154]
[1778955235450,31.96,78158.0,0.01,-0.98993,3e-05,0.8305]
[1778955241979,31.96,78158.62,0.01,-0.98992,3e-05,0.83172]
[1778955247535,31.96,78160.33,0.01,-0.98987,3e-05,0.83508]
[1778955252570,31.96,78160.67,0.01,-0.98986,3e-05,0.83575]
[1778955257605,31.96,78161.31,0.01,-0.98984,3e-05,0.83701]
[1778955262640,31.96,78161.13,0.01,-0.98985,3e-05,0.83665]
[1778955267676,31.96,78162.6,0.01,-0.98981,3e-05,0.83956]
[1778955272711,31.96,78162.8,0.01,-0.98984,3e-05,0.8367]
[1778955277746,31.96,78163.29,0.01,-0.98983,3e-05,0.83766]
[1778955284796,31.96,78162.57,0.01,-0.98985,3e-05,0.83624]
[1778955290838,31.96,78161.62,0.01,-0.98987,3e-05,0.83437]
[1778955295872,31.96,78161.68,0.01,-0.98987,3e-05,0.83449]
[1778955300909,31.96,78161.94,0.01,-0.98987,3e-05,0.835]
[1778955305942,31.96,78162.61,0.01,-0.98985,3e-05,0.83632]
[1778955310979,31.96,78167.01,0.01,-0.98973,3e-05,0.84503]
[1778955316013,31.96,78167.36,0.01,-0.98972,3e-05,0.84573]
[1778955323062,31.96,78171.01,0.01,-0.98962,3e-05,0.85302]
[1778955330111,31.96,78170.08,0.01,-0.98964,3e-05,0.85116]
[1778955335146,31.96,78173.12,0.01,-0.9896,3e-05,0.85395]
[1778955340181,31.96,78175.99,0.01,-0.98952,3e-05,0.85972]
[1778955345217,31.96,78176.09,0.01,-0.98951,3e-05,0.85992]
[1778955350250,31.96,78177.71,0.01,-0.98947,3e-05,0.8632]
[1778955355285,31.96,78180.54,0.01,-0.98939,3e-05,0.86894]
[1778955360322,31.96,78182.34,0.01,-0.98934,3e-05,0.87261]
[1778955365357,31.96,78184.06,0.01,-0.98929,3e-05,0.87612]
[1778955370393,31.96,78185.23,0.01,-0.98925,3e-05,0.87852]
[1778955375427,31.96,78185.64,0.01,-0.98924,3e-05,0.87937]
[1778955381471,31.96,78187.09,0.01,-0.9892,3e-05,0.88235]
[1778955386505,31.96,78188.08,0.01,-0.98917,3e-05,0.88439]
[1778955391540,31.96,78190.04,0.01,-0.98915,3e-05,0.88505]
[1778955396575,31.96,78190.8,0.01,-0.98913,3e-05,0.88662]
[1778955397583,31.96,78182.2,0.01,-0.98938,3e-05,0.86897]
[1778955398588,31.96,78176.64,0.01,-0.98954,3e-05,0.85772]
[1778955403104,31.96,78170.04,0.01,-0.98972,3e-05,0.8445]
[1778955408661,31.96,78171.75,0.01,-0.98967,3e-05,0.84791]
[1778955413696,31.96,78171.4,0.01,-0.98968,3e-05,0.84721]
[1778955418730,31.96,78169.14,0.01,-0.98974,3e-05,0.84272]
[1778955424773,31.96,78168.65,0.01,-0.98976,3e-05,0.84174]
[1778955427796,31.96,78161.77,0.01,-0.98995,3e-05,0.82818]
[1778955429808,31.96,78156.35,0.01,-0.99009,3e-05,0.81763]
[1778955436857,31.96,78153.93,0.01,-0.99016,3e-05,0.81295]
[1778955443389,31.96,78152.16,0.01,-0.9902,3e-05,0.80954]
[1778955448941,31.96,78151.38,0.01,-0.99022,3e-05,0.80804]
[1778955453976,31.96,78150.06,0.01,-0.9903,3e-05,0.80234]
[1778955459011,31.96,78149.4,0.01,-0.99031,3e-05,0.80108]
[1778955463525,31.96,78140.88,0.01,-0.99054,3e-05,0.78497]
[1778955470088,31.96,78139.87,0.01,-0.99056,3e-05,0.78308]
[1778955475124,31.96,78140.01,0.01,-0.99056,3e-05,0.78334]
[1778955481166,31.96,78140.01,0.01,-0.99056,3e-05,0.78334]
[1778955486201,31.96,78139.6,0.01,-0.99057,3e-05,0.78257]
[1778955491237,31.96,78139.67,0.01,-0.99057,3e-05,0.7827]
[1778955496273,31.96,78139.67,0.01,-0.99057,3e-05,0.7827]
[1778955501307,31.96,78140.28,0.01,-0.99055,3e-05,0.78385]
[1778955506343,31.96,78140.14,0.01,-0.99055,3e-05,0.78358]
[1778955511380,31.96,78139.58,0.01,-0.9906,3e-05,0.77942]
[1778955516414,31.96,78138.49,0.01,-0.99063,3e-05,0.77739]
[1778955521447,31.96,78135.32,0.01,-0.99071,3e-05,0.77151]
[1778955522454,31.96,78128.32,0.01,-0.99089,2e-05,0.75865]
[1778955523461,31.96,78128.21,0.01,-0.99089,2e-05,0.75845]
[1778955525475,31.96,78123.03,0.01,-0.99102,2e-05,0.74905]
[1778955528498,31.96,78121.28,0.01,-0.99106,2e-05,0.74589]
[1778955532524,31.96,78127.32,0.01,-0.99091,2e-05,0.75683]
[1778955538568,31.96,78125.21,0.01,-0.99097,2e-05,0.75299]
[1778955543604,31.96,78123.87,0.01,-0.991,2e-05,0.75056]
[1778955549646,31.96,78123.94,0.01,-0.991,2e-05,0.75069]
[1778955554681,31.96,78123.53,0.01,-0.99101,2e-05,0.74995]
[1778955559716,31.96,78124.23,0.01,-0.99099,2e-05,0.75122]
[1778955567772,31.96,78124.04,0.01,-0.99099,2e-05,0.75087]
[1778955572807,31.96,78124.34,0.01,-0.99102,2e-05,0.74839]
[1778955578849,31.96,78124.47,0.01,-0.99102,2e-05,0.74862]
[1778955584369,31.96,78122.99,0.01,-0.99106,2e-05,0.74595]
[1778955590933,31.96,78123.08,0.01,-0.99105,2e-05,0.74612]
[1778955596975,31.96,78122.77,0.01,-0.99106,2e-05,0.74556]
[1778955602010,31.96,78123.72,0.01,-0.99104,2e-05,0.74727]
[1778955606039,31.96,78126.86,0.01,-0.99096,2e-05,0.75295]
[1778955614579,31.96,78126.86,0.01,-0.99096,2e-05,0.75295]
[1778955620138,31.96,78127.62,0.01,-0.99094,2e-05,0.75433]
[1778955625174,31.96,78128.37,0.01,-0.99092,2e-05,0.75569]
[1778955630209,31.96,78129.1,0.01,-0.9909,2e-05,0.75702]
[1778955635245,31.96,78129.93,0.01,-0.99092,2e-05,0.75548]
[1778955640279,31.96,78130.85,0.01,-0.9909,2e-05,0.75716]
[1778955645315,31.96,78130.83,0.01,-0.9909,2e-05,0.75712]
[1778955650350,31.96,78131.56,0.01,-0.99088,2e-05,0.75845]
[1778955655386,31.96,78131.91,0.01,-0.99087,2e-05,0.75909]
[1778955661427,31.96,78132.51,0.01,-0.99086,3e-05,0.76019]
[1778955669483,31.96,78132.8,0.01,-0.99085,3e-05,0.76072]
[1778955674518,31.96,78132.81,0.01,-0.99085,3e-05,0.76074]
[1778955679552,31.96,78132.68,0.01,-0.99085,3e-05,0.7605]
[1778955684590,31.96,78132.28,0.01,-0.99086,2e-05,0.75977]
[1778955689623,31.96,78132.54,0.01,-0.99085,3e-05,0.76025]
[1778955694664,31.96,78133.14,0.01,-0.99088,2e-05,0.75828]
[1778955697683,31.96,78127.48,0.01,-0.99102,2e-05,0.748]
[1778955700700,31.96,78123.88,0.01,-0.9911,2e-05,0.74152]
[1778955703721,31.96,78121.39,0.01,-0.99116,2e-05,0.73707]
[1778955708756,31.96,78120.25,0.01,-0.99119,2e-05,0.73503]
[1778955715282,31.96,78120.51,0.01,-0.99119,2e-05,0.7355]
[1778955721858,31.96,78120.38,0.01,-0.99119,2e-05,0.73527]
[1778955726892,31.96,78120.29,0.01,-0.99119,2e-05,0.73511]
[1778955731929,31.96,78119.51,0.01,-0.99121,2e-05,0.73372]
[1778955736963,31.96,78119.16,0.01,-0.99122,2e-05,0.7331]
[1778955741998,31.96,78119.47,0.01,-0.99121,2e-05,0.73365]
[1778955747033,31.96,78119.87,0.01,-0.9912,2e-05,0.73436]
[1778955752068,31.96,78124.04,0.01,-0.99114,2e-05,0.7388]
[1778955760124,31.96,78123.73,0.01,-0.99114,2e-05,0.73824]
[1778955765635,31.96,78122.94,0.01,-0.99116,2e-05,0.73683]
[1778955771201,31.96,78126.96,0.01,-0.99106,2e-05,0.74404]
[1778955776237,31.96,78126.14,0.01,-0.99108,2e-05,0.74256]
[1778955781272,31.96,78125.2,0.01,-0.99111,2e-05,0.74088]
[1778955786307,31.96,78124.48,0.01,-0.99112,2e-05,0.73958]
[1778955791342,31.96,78122.16,0.01,-0.99118,2e-05,0.73544]
[1778955797384,31.96,78120.65,0.01,-0.99122,2e-05,0.73275]
[1778955802421,31.96,78119.74,0.01,-0.99124,2e-05,0.73114]
[1778955807453,31.96,78117.38,0.01,-0.9913,2e-05,0.72696]
[1778955815986,31.96,78115.87,0.01,-0.99137,2e-05,0.72136]
[1778955821555,31.96,78115.56,0.01,-0.99137,2e-05,0.72084]
[1778955826590,31.96,78116.16,0.01,-0.99136,2e-05,0.72193]
[1778955831624,31.96,78116.16,0.01,-0.99136,2e-05,0.72196]
[1778955836660,31.96,78116.76,0.01,-0.99134,2e-05,0.72304]
[1778955841695,31.96,78116.77,0.01,-0.99134,2e-05,0.72309]
[1778955850759,31.96,78116.79,0.01,-0.99134,2e-05,0.72318]
[1778955852773,31.96,78111.54,0.01,-0.99147,2e-05,0.71402]
[1778955857808,31.96,78111.67,0.01,-0.99146,2e-05,0.71438]
[1778955862843,31.97,78111.26,0.01,-0.99147,2e-05,0.7138]
[1778955870899,31.97,78111.45,0.01,-0.99146,2e-05,0.71434]
[1778955875936,31.97,78111.76,0.01,-0.99149,2e-05,0.71207]
[1778955880970,31.97,78113.6,0.01,-0.99144,2e-05,0.7154]
[1778955886488,31.97,78113.72,0.01,-0.99144,2e-05,0.71576]
[1778955892047,31.97,78114.31,0.01,-0.99142,2e-05,0.71691]
[1778955897082,31.97,78111.49,0.01,-0.99149,2e-05,0.71215]
[1778955902117,31.97,78110.97,0.01,-0.9915,2e-05,0.7114]
[1778955907152,31.97,78112.16,0.01,-0.99147,2e-05,0.71362]
[1778955912186,31.98,78111.48,0.01,-0.99148,2e-05,0.71263]
[1778955918228,31.98,78111.62,0.01,-0.99147,2e-05,0.71311]
[1778955924271,31.98,78111.34,0.01,-0.99148,2e-05,0.71288]
[1778955929306,31.98,78111.66,0.01,-0.99146,2e-05,0.71367]
[1778955934341,31.98,78111.59,0.01,-0.9915,2e-05,0.71085]
[1778955939376,31.99,78116.89,0.01,-0.99137,2e-05,0.72033]
[1778955943405,31.99,78123.1,0.01,-0.99122,2e-05,0.7314]
[1778955946919,31.99,78126.19,0.01,-0.99114,2e-05,0.73691]
[1778955952467,31.99,78126.05,0.01,-0.99115,2e-05,0.73666]
[1778955959516,31.99,78126.03,0.01,-0.99115,2e-05,0.73663]
[1778955965557,31.99,78124.52,0.01,-0.99118,2e-05,0.73393]
[1778955971600,31.99,78123.52,0.01,-0.99121,2e-05,0.73216]
[1778955976635,31.99,78123.92,0.01,-0.9912,2e-05,0.73287]
[1778955981671,31.99,78123.21,0.01,-0.99122,2e-05,0.73161]
[1778955986705,31.99,78123.22,0.01,-0.99121,2e-05,0.73162]
[1778955989726,31.99,78111.08,0.01,-0.9915,2e-05,0.71033]
[1778955990735,31.99,78107.89,0.01,-0.99158,2e-05,0.70485]
[1778955997274,31.99,78105.73,0.01,-0.99166,2e-05,0.69856]
[1778956002817,31.99,78105.1,0.01,-0.99167,2e-05,0.69772]
[1778956009866,31.99,78104.36,0.01,-0.99168,2e-05,0.69675]
[1778956015908,32.0,78104.18,0.01,-0.99168,2e-05,0.69669]
[1778956019937,32.0,78110.19,0.01,-0.99154,2e-05,0.70716]
[1778956020944,32.0,78116.11,0.01,-0.9914,2e-05,0.71747]
[1778956021951,32.0,78117.0,0.01,-0.99138,2e-05,0.71902]
[1778956026986,32.0,78118.95,0.01,-0.99133,2e-05,0.72245]
[1778956036048,32.0,78118.97,0.01,-0.99133,2e-05,0.72248]
[1778956041084,32.0,78118.95,0.01,-0.99133,2e-05,0.72245]
[1778956047626,32.0,78119.12,0.01,-0.99133,2e-05,0.72275]
[1778956053170,32.0,78119.43,0.01,-0.99136,2e-05,0.72032]
[1778956056191,32.0,78125.28,0.01,-0.99122,2e-05,0.73064]
[1778956061225,32.0,78124.57,0.01,-0.99123,2e-05,0.72938]
[1778956066261,32.0,78125.05,0.01,-0.99122,2e-05,0.73023]
[1778956069282,32.0,78134.22,0.01,-0.991,2e-05,0.74665]
[1778956074317,32.0,78137.77,0.01,-0.99091,2e-05,0.75309]
[1778956079352,32.0,78136.72,0.01,-0.99094,2e-05,0.75118]
[1778956084388,32.0,78135.83,0.01,-0.99096,2e-05,0.74957]
[1778956089422,32.0,78135.56,0.01,-0.99096,2e-05,0.74908]
[1778956094457,32.0,78135.48,0.01,-0.99097,2e-05,0.74893]
[1778956099492,32.0,78137.05,0.01,-0.99093,2e-05,0.75178]
[1778956104528,32.0,78136.89,0.01,-0.99093,2e-05,0.75149]
[1778956109563,32.0,78138.48,0.01,-0.99089,2e-05,0.75438]
[1778956114598,32.0,78138.55,0.01,-0.99093,2e-05,0.75145]
[1778956120640,32.0,78138.88,0.01,-0.99092,2e-05,0.75205]
[1778956124668,32.0,78144.28,0.01,-0.99078,3e-05,0.76192]
[1778956129703,32.0,78145.64,0.01,-0.99075,3e-05,0.76442]
[1778956134738,32.0,78147.47,0.01,-0.9907,3e-05,0.7678]
[1778956139772,32.0,78148.34,0.01,-0.99068,3e-05,0.76941]
[1778956144809,32.0,78148.6,0.01,-0.99067,3e-05,0.76989]
[1778956149843,32.0,78148.45,0.01,-0.99068,3e-05,0.76961]
[1778956154878,32.0,78149.17,0.01,-0.99066,3e-05,0.77095]
[1778956160920,32.0,78149.7,0.01,-0.99064,3e-05,0.77193]
[1778956165955,32.0,78151.1,0.01,-0.99061,3e-05,0.77454]
[1778956170990,32.0,78151.84,0.01,-0.99059,3e-05,0.77592]
[1778956176025,32.0,78153.04,0.01,-0.9906,3e-05,0.77502]
[1778956180054,32.0,78159.41,0.01,-0.99043,3e-05,0.78697]
[1778956185088,32.0,78160.01,0.01,-0.99041,3e-05,0.78811]
[1778956190125,32.0,78161.62,0.01,-0.99037,3e-05,0.79116]
[1778956195158,32.0,78164.57,0.01,-0.99029,3e-05,0.79677]
[1778956200196,32.0,78164.88,0.01,-0.99029,3e-05,0.79736]
[1778956206242,32.0,78165.75,0.01,-0.99026,3e-05,0.79902]
[1778956211276,32.0,78165.59,0.01,-0.99027,3e-05,0.79871]
[1778956216312,32.0,78165.18,0.01,-0.99028,3e-05,0.79793]
[1778956221346,32.0,78164.74,0.01,-0.99029,3e-05,0.79709]
[1778956226381,32.0,78165.19,0.01,-0.99028,3e-05,0.79795]
[1778956231416,32.0,78165.13,0.01,-0.99032,3e-05,0.79464]
[1778956237458,32.0,78164.65,0.01,-0.99033,3e-05,0.79373]
[1778956242994,32.0,78165.32,0.01,-0.99031,3e-05,0.795]
[1778956248534,32.0,78165.18,0.01,-0.99032,3e-05,0.79474]
[1778956253570,32.0,78165.26,0.01,-0.99031,3e-05,0.79489]
[1778956258605,32.0,78168.51,0.01,-0.99023,3e-05,0.8011]
[1778956263640,32.0,78172.52,0.01,-0.99012,3e-05,0.80881]
[1778956269683,32.0,78173.35,0.01,-0.9901,3e-05,0.81042]
[1778956274716,32.0,78176.03,0.01,-0.99003,3e-05,0.81561]
[1778956279752,32.0,78177.34,0.01,-0.98999,3e-05,0.81817]
[1778956284786,32.0,78178.13,0.01,-0.98997,3e-05,0.81971]
[1778956289822,32.0,78179.5,0.01,-0.98993,3e-05,0.82239]
[1778956292843,32.0,78184.4,0.01,-0.98984,3e-05,0.82873]
[1778956294857,32.0,78193.67,0.01,-0.98958,3e-05,0.84717]
[1778956299892,32.0,78194.2,0.01,-0.98956,3e-05,0.84823]
[1778956304927,32.0,78193.62,0.01,-0.98958,3e-05,0.84707]
[1778956309962,32.0,78191.88,0.01,-0.98963,3e-05,0.84358]
[1778956314997,32.0,78192.07,0.01,-0.98962,3e-05,0.84396]
[1778956320036,32.0,78193.39,0.01,-0.98959,3e-05,0.84661]
[1778956326076,32.0,78194.25,0.01,-0.98956,3e-05,0.84833]
[1778956331112,32.0,78194.73,0.01,-0.98955,3e-05,0.8493]
[1778956336150,32.0,78194.12,0.01,-0.98956,3e-05,0.84807]
[1778956341185,32.0,78194.06,0.01,-0.98957,3e-05,0.84795]
[1778956346219,32.0,78195.2,0.01,-0.98953,3e-05,0.85024]
[1778956351255,32.0,78194.96,0.01,-0.98958,3e-05,0.84642]
[1778956356290,32.0,78197.56,0.01,-0.98951,3e-05,0.85164]
[1778956361325,32.0,78197.19,0.01,-0.98952,3e-05,0.8509]
[1778956366360,32.0,78199.07,0.01,-0.98946,3e-05,0.85469]
[1778956374418,32.0,78200.38,0.01,-0.98943,3e-05,0.85734]
[1778956379453,32.0,78205.15,0.01,-0.98929,3e-05,0.86706]
[1778956384486,32.0,78205.36,0.01,-0.98928,3e-05,0.86749]
[1778956389521,32.0,78205.86,0.01,-0.98927,3e-05,0.86851]
[1778956395562,32.0,78205.29,0.01,-0.98929,3e-05,0.86734]
[1778956400599,32.0,78206.49,0.01,-0.98925,3e-05,0.8698]
[1778956406641,32.0,78206.28,0.01,-0.98926,3e-05,0.86937]
[1778956411676,32.0,78207.87,0.01,-0.98925,3e-05,0.86923]
[1778956416710,32.0,78208.88,0.01,-0.98922,3e-05,0.8713]
[1778956421746,32.0,78209.12,0.01,-0.98922,3e-05,0.87179]
[1778956426782,32.0,78213.52,0.01,-0.98909,3e-05,0.88087]
[1778956431817,32.0,78213.67,0.01,-0.98908,3e-05,0.88119]
[1778956437859,32.0,78212.77,0.01,-0.98911,3e-05,0.87932]
[1778956444481,32.0,78211.96,0.01,-0.98913,3e-05,0.87765]
[1778956450951,32.0,78211.45,0.01,-0.98915,3e-05,0.87659]
[1778956455986,32.0,78212.55,0.01,-0.98912,3e-05,0.87887]
[1778956461020,32.0,78212.63,0.01,-0.98911,3e-05,0.87903]
[1778956467061,32.0,78210.88,0.01,-0.98916,3e-05,0.87542]
[1778956473105,32.0,78209.8,0.01,-0.98924,3e-05,0.86978]
[1778956478142,32.0,78208.24,0.01,-0.98928,3e-05,0.86658]
[1778956483178,32.0,78206.45,0.01,-0.98933,3e-05,0.86292]
[1778956490227,32.0,78206.09,0.01,-0.98934,3e-05,0.86219]
[1778956498284,32.0,78206.57,0.01,-0.98933,3e-05,0.86317]
[1778956503319,32.0,78206.11,0.01,-0.98934,3e-05,0.86223]
[1778956509361,32.0,78205.95,0.01,-0.98935,3e-05,0.86191]
[1778956514982,32.0,78205.94,0.01,-0.98935,3e-05,0.86188]
[1778956520438,32.0,78205.4,0.01,-0.98936,3e-05,0.86079]
[1778956525474,32.0,78207.84,0.01,-0.98929,3e-05,0.86576]
[1778956530509,32.0,78207.91,0.01,-0.98929,3e-05,0.86591]
[1778956537558,32.0,78208.09,0.01,-0.98933,3e-05,0.86288]
[1778956542593,32.0,78206.2,0.01,-0.98938,3e-05,0.85903]
[1778956548636,32.0,78206.02,0.01,-0.98939,3e-05,0.85866]
[1778956553671,32.0,78205.15,0.01,-0.98941,3e-05,0.85689]
[1778956558706,32.0,78204.53,0.01,-0.98943,3e-05,0.85564]
[1778956563741,32.0,78203.94,0.01,-0.98945,3e-05,0.85444]
[1778956568779,32.0,78203.54,0.01,-0.98946,3e-05,0.85363]
[1778956573811,32.0,78203.39,0.01,-0.98946,3e-05,0.85333]
[1778956578846,32.0,78203.3,0.01,-0.98946,3e-05,0.85315]
[1778956585477,32.0,78202.95,0.01,-0.98947,3e-05,0.85244]
[1778956590929,32.0,78202.66,0.01,-0.98948,3e-05,0.85185]
[1778956595966,32.0,78202.77,0.01,-0.98952,3e-05,0.84871]
[1778956602008,32.0,78203.35,0.01,-0.9895,3e-05,0.84988]
[1778956607043,32.0,78203.28,0.01,-0.9895,3e-05,0.84974]
[1778956613085,32.0,78203.94,0.01,-0.98949,3e-05,0.85107]
[1778956619128,32.0,78204.49,0.01,-0.98947,3e-05,0.85218]
[1778956624163,32.0,78207.86,0.01,-0.98937,3e-05,0.85902]
[1778956628191,32.0,78197.75,0.01,-0.98966,3e-05,0.83865]
[1778956629198,32.0,78190.48,0.01,-0.98986,3e-05,0.82425]
[1778956630207,32.0,78190.26,0.01,-0.98987,3e-05,0.82382]
[1778956636247,32.0,78188.2,0.01,-0.98993,3e-05,0.81977]
[1778956641282,32.0,78187.53,0.01,-0.98994,3e-05,0.81846]
[1778956644303,32.0,78179.63,0.01,-0.99016,3e-05,0.80313]
[1778956649338,32.0,78179.77,0.01,-0.99016,3e-05,0.8034]
[1778956653369,32.0,78172.59,0.01,-0.99038,3e-05,0.78647]
[1778956659411,32.0,78168.35,0.01,-0.9905,3e-05,0.77847]
[1778956663442,32.0,78162.67,0.01,-0.99064,3e-05,0.76786]
[1778956665455,32.0,78157.37,0.01,-0.99078,3e-05,0.75806]
[1778956670491,32.0,78155.38,0.01,-0.99083,3e-05,0.75441]
[1778956676137,32.0,78154.81,0.01,-0.99084,3e-05,0.75337]
[1778956682575,32.0,78153.95,0.01,-0.99086,3e-05,0.7518]
[1778956685596,32.0,78159.65,0.01,-0.99072,3e-05,0.76226]
[1778956686603,32.0,78165.17,0.01,-0.99058,3e-05,0.77251]
[1778956687610,32.0,78166.27,0.01,-0.99055,3e-05,0.77457]
[1778956694660,32.0,78167.47,0.01,-0.99052,3e-05,0.77682]
[1778956700701,32.0,78167.97,0.01,-0.99051,3e-05,0.77776]
[1778956705738,32.0,78173.33,0.01,-0.99036,3e-05,0.78787]
[1778956709764,32.0,78179.03,0.01,-0.99021,3e-05,0.79875]
[1778956714799,32.0,78180.12,0.01,-0.99022,3e-05,0.79761]
[1778956721848,32.0,78179.09,0.01,-0.99025,3e-05,0.79564]
[1778956726882,32.0,78181.3,0.01,-0.99019,3e-05,0.79987]
[1778956731918,32.0,78184.67,0.01,-0.9901,3e-05,0.80637]
[1778956736954,32.0,78184.77,0.01,-0.9901,3e-05,0.80656]
[1778956741988,32.0,78185.94,0.01,-0.99007,3e-05,0.80883]
[1778956747022,32.0,78186.58,0.01,-0.99005,3e-05,0.81007]
[1778956752057,32.0,78187.21,0.01,-0.99003,3e-05,0.8113]
[1778956757093,32.0,78187.83,0.01,-0.99001,3e-05,0.8125]
[1778956762128,32.0,78188.22,0.01,-0.99,3e-05,0.81326]
[1778956767167,32.0,78188.53,0.01,-0.99,3e-05,0.81387]
[1778956771191,32.0,78173.61,0.01,-0.99043,3e-05,0.78202]
[1778956772198,32.0,78173.61,0.01,-0.99043,3e-05,0.78202]
[1778956777233,32.0,78172.38,0.01,-0.99047,3e-05,0.7797]
[1778956782268,32.0,78174.63,0.01,-0.99041,3e-05,0.78395]
[1778956790323,32.0,78174.49,0.01,-0.99041,3e-05,0.78368]
[1778956795359,32.0,78174.65,0.01,-0.99041,3e-05,0.78398]
[1778956800394,32.0,78174.26,0.01,-0.99042,3e-05,0.78325]
[1778956803416,32.0,78181.92,0.01,-0.99021,3e-05,0.79783]
[1778956808451,32.0,78182.1,0.01,-0.99021,3e-05,0.79818]
[1778956813486,32.0,78184.99,0.01,-0.99013,3e-05,0.80374]
[1778956818526,32.0,78185.06,0.01,-0.99013,3e-05,0.80388]
[1778956823557,32.0,78185.01,0.01,-0.99013,3e-05,0.80378]
[1778956828594,32.0,78182.61,0.01,-0.99019,3e-05,0.79916]
[1778956833630,32.0,78180.38,0.01,-0.99029,3e-05,0.79166]
[1778956838661,32.0,78176.44,0.01,-0.9904,3e-05,0.78418]
[1778956842689,32.0,78168.97,0.01,-0.99059,3e-05,0.77014]
[1778956843741,32.0,78164.86,0.01,-0.9907,3e-05,0.76251]
[1778956845756,32.0,78160.64,0.01,-0.99081,3e-05,0.75473]
[1778956850790,32.0,78157.01,0.01,-0.9909,3e-05,0.7481]
[1778956855824,32.0,78156.26,0.01,-0.99092,3e-05,0.74673]
[1778956860869,32.0,78157.27,0.01,-0.99089,3e-05,0.74857]
[1778956861879,32.0,78164.65,0.01,-0.9907,3e-05,0.76212]
[1778956862881,32.0,78164.65,0.01,-0.9907,3e-05,0.76212]
[1778956867917,32.0,78163.46,0.01,-0.99073,3e-05,0.75992]
[1778956872954,32.0,78162.63,0.01,-0.99075,3e-05,0.75839]
[1778956877989,32.0,78166.22,0.01,-0.99066,3e-05,0.76503]
[1778956883023,32.0,78164.82,0.01,-0.9907,3e-05,0.76243]
[1778956888059,32.0,78163.53,0.01,-0.99073,3e-05,0.76005]
[1778956893094,32.0,78162.54,0.01,-0.99079,3e-05,0.75511]
[1778956898127,32.0,78161.76,0.01,-0.99081,3e-05,0.75368]
[1778956903163,32.0,78161.23,0.01,-0.99083,3e-05,0.75271]
[1778956914811,32.0,78159.74,0.01,-0.99086,3e-05,0.74998]
[1778956920282,32.0,78159.41,0.01,-0.99087,3e-05,0.74938]
[1778956926324,32.0,78160.23,0.01,-0.99085,3e-05,0.75088]
[1778956931358,32.0,78159.34,0.01,-0.99087,3e-05,0.74925]
[1778956936393,32.0,78159.44,0.01,-0.99087,3e-05,0.74943]
[1778956942435,32.0,78159.27,0.01,-0.99088,3e-05,0.74912]
[1778956947471,32.0,78161.06,0.01,-0.99083,3e-05,0.75239]
[1778956952507,32.0,78163.33,0.01,-0.99081,3e-05,0.75344]
[1778956957540,32.0,78164.88,0.01,-0.99077,3e-05,0.75629]
[1778956962576,32.0,78164.34,0.01,-0.99078,3e-05,0.7553]
[1778956967611,32.0,78164.32,0.01,-0.99079,3e-05,0.75526]
[1778956972647,32.0,78169.52,0.01,-0.99065,3e-05,0.76486]
[1778956976679,32.0,78171.94,0.01,-0.99059,3e-05,0.76937]
[1778956981711,32.0,78170.45,0.01,-0.99063,3e-05,0.76659]
[1778956987751,32.0,78170.25,0.01,-0.99063,3e-05,0.76622]
[1778956997820,32.0,78169.53,0.01,-0.99065,3e-05,0.76488]
[1778957002856,32.0,78174.97,0.01,-0.99051,3e-05,0.77504]
[1778957007891,32.0,78174.52,0.01,-0.99052,3e-05,0.77419]
[1778957012927,32.0,78173.01,0.01,-0.9906,3e-05,0.7682]
[1778957015955,32.0,78195.6,0.01,-0.99,3e-05,0.81126]
[1778957016961,32.0,78211.65,0.01,-0.98955,3e-05,0.84303]
[1778957017965,32.0,78225.05,0.01,-0.98916,3e-05,0.87031]
[1778957018972,32.0,78230.54,0.01,-0.989,3e-05,0.8817]
[1778957019979,32.0,78231.12,0.01,-0.98898,3e-05,0.8829]
[1778957025014,32.0,78230.77,0.01,-0.98899,3e-05,0.88217]
[1778957030053,32.0,78229.54,0.01,-0.98903,3e-05,0.87961]
[1778957037099,32.0,78229.68,0.01,-0.98903,3e-05,0.8799]
[1778957042134,32.0,78226.67,0.01,-0.98911,3e-05,0.87366]
[1778957047169,32.0,78229.33,0.01,-0.98904,3e-05,0.87918]
[1778957052204,32.0,78231.92,0.01,-0.98896,3e-05,0.88458]
[1778957058246,32.0,78232.93,0.01,-0.98893,3e-05,0.88669]
[1778957063282,32.0,78234.33,0.01,-0.98889,3e-05,0.88962]
[1778957064859,32.0,78223.46,0.01,-0.98921,3e-05,0.86704]
[1778957066302,32.0,78222.38,0.01,-0.98924,3e-05,0.86482]
[1778957071338,32.0,78219.52,0.01,-0.98936,3e-05,0.85556]
[1778957076373,32.0,78220.98,0.01,-0.98932,3e-05,0.85853]
[1778957081408,32.0,78219.81,0.01,-0.98936,3e-05,0.85615]
[1778957089464,32.0,78219.68,0.01,-0.98936,3e-05,0.85588]
[1778957095069,32.0,78218.25,0.01,-0.9894,3e-05,0.85297]
[1778957100541,32.0,78217.91,0.01,-0.98941,3e-05,0.85228]
[1778957104569,32.0,78210.69,0.01,-0.98962,3e-05,0.83774]
[1778957109605,32.0,78210.24,0.01,-0.98963,3e-05,0.83684]
[1778957121685,32.0,78211.96,0.01,-0.98958,3e-05,0.84028]
[1778957130756,32.0,78211.48,0.01,-0.98959,3e-05,0.83932]
[1778957135791,32.0,78211.98,0.01,-0.98962,3e-05,0.83696]
[1778957140826,32.0,78212.45,0.01,-0.98961,3e-05,0.8379]
[1778957145862,32.0,78212.09,0.01,-0.98962,3e-05,0.83718]
[1778957150897,32.0,78212.16,0.01,-0.98962,3e-05,0.83732]
[1778957155931,32.0,78212.16,0.01,-0.98962,3e-05,0.83732]
[1778957160967,32.0,78212.42,0.01,-0.98961,3e-05,0.83784]
[1778957166002,32.0,78212.51,0.01,-0.98961,3e-05,0.83802]
[1778957171038,32.0,78212.43,0.01,-0.98961,3e-05,0.83786]
[1778957176073,32.0,78212.47,0.01,-0.98961,3e-05,0.83794]
[1778957181109,32.0,78212.26,0.01,-0.98961,3e-05,0.83752]
[1778957187150,32.0,78210.53,0.01,-0.98966,3e-05,0.83406]
[1778957192187,32.0,78210.72,0.01,-0.9897,3e-05,0.83109]
[1778957197220,32.0,78210.7,0.01,-0.9897,3e-05,0.83105]
[1778957202258,32.0,78211.23,0.01,-0.98968,3e-05,0.8321]
[1778957207291,32.0,78211.54,0.01,-0.98967,3e-05,0.83272]
[1778957212325,32.0,78211.56,0.01,-0.98967,3e-05,0.83276]
[1778957217944,32.0,78212.64,0.01,-0.98964,3e-05,0.83492]
[1778957223404,32.0,78215.35,0.01,-0.98957,3e-05,0.84034]
[1778957228438,32.0,78215.06,0.01,-0.98957,3e-05,0.83976]
[1778957233473,32.0,78214.87,0.01,-0.98958,3e-05,0.83938]
[1778957240522,32.0,78214.55,0.01,-0.98959,3e-05,0.83874]
[1778957245556,32.0,78216.07,0.01,-0.98954,3e-05,0.84179]
[1778957250592,32.0,78216.0,0.01,-0.98955,3e-05,0.84165]
[1778957255628,32.0,78216.86,0.01,-0.98956,3e-05,0.84]
[1778957260663,32.0,78217.08,0.01,-0.98956,3e-05,0.84044]
[1778957265697,32.0,78216.54,0.01,-0.98957,3e-05,0.83936]
[1778957270733,32.0,78212.6,0.01,-0.98968,3e-05,0.83148]
[1778957275768,32.0,78212.96,0.01,-0.98967,3e-05,0.8322]
[1778957280803,32.0,78214.15,0.01,-0.98964,3e-05,0.83457]
[1778957285837,32.0,78214.71,0.01,-0.98962,3e-05,0.83569]
[1778957289866,32.0,78220.31,0.01,-0.98946,3e-05,0.84695]
[1778957290873,32.0,78224.45,0.01,-0.98934,3e-05,0.85536]
[1778957295909,32.0,78225.2,0.01,-0.98932,3e-05,0.85689]
[1778957300944,32.0,78225.51,0.01,-0.98931,3e-05,0.85752]
[1778957305978,32.0,78225.48,0.01,-0.98931,3e-05,0.85746]
[1778957311014,32.0,78226.25,0.01,-0.98933,3e-05,0.85561]
[1778957316052,32.0,78225.28,0.01,-0.98936,3e-05,0.85363]
[1778957321087,32.0,78226.33,0.01,-0.98933,3e-05,0.85577]
[1778957327128,32.0,78228.38,0.01,-0.98927,3e-05,0.85996]
[1778957332164,32.0,78229.21,0.01,-0.98925,3e-05,0.86166]
[1778957341227,32.0,78229.82,0.01,-0.98923,3e-05,0.86291]
[1778957346261,32.0,78234.56,0.01,-0.98909,3e-05,0.87269]
[1778957351298,32.0,78232.43,0.01,-0.98915,3e-05,0.86829]
[1778957353312,32.0,78224.49,0.01,-0.98938,3e-05,0.85202]
[1778957357340,32.0,78223.19,0.01,-0.98942,3e-05,0.84938]
[1778957362375,32.0,78223.4,0.01,-0.98942,3e-05,0.84981]
[1778957367410,32.0,78224.34,0.01,-0.98939,3e-05,0.85172]
[1778957372445,32.0,78226.68,0.01,-0.98936,3e-05,0.85306]
[1778957377481,32.0,78226.14,0.01,-0.98938,3e-05,0.85196]
[1778957383103,32.0,78226.27,0.01,-0.98937,3e-05,0.85223]
[1778957388560,32.0,78225.24,0.01,-0.9894,3e-05,0.85013]
[1778957391582,32.0,78217.54,0.01,-0.98962,3e-05,0.83462]
[1778957393175,32.0,78212.24,0.01,-0.98977,3e-05,0.82408]
[1778957396618,32.0,78204.76,0.01,-0.98998,3e-05,0.80938]
[1778957401652,32.0,78201.38,0.01,-0.99007,3e-05,0.80281]
[1778957406688,32.0,78202.81,0.01,-0.99004,3e-05,0.80558]
[1778957411722,32.0,78204.64,0.01,-0.98998,3e-05,0.80914]
[1778957414743,32.0,78210.96,0.01,-0.98981,3e-05,0.82155]
[1778957419778,32.0,78211.55,0.01,-0.98979,3e-05,0.82271]
[1778957424814,32.0,78211.46,0.01,-0.9898,3e-05,0.82253]
[1778957429848,32.0,78219.3,0.01,-0.98957,3e-05,0.83815]
[1778957434883,32.0,78223.15,0.01,-0.98951,3e-05,0.8425]
[1778957439921,32.0,78223.04,0.01,-0.98951,3e-05,0.84228]
[1778957444955,32.0,78225.78,0.01,-0.98943,3e-05,0.84782]
[1778957449990,32.0,78226.31,0.01,-0.98941,3e-05,0.84889]
[1778957455025,32.0,78227.7,0.01,-0.98937,3e-05,0.85172]
[1778957460061,32.0,78227.83,0.01,-0.98937,3e-05,0.85198]
[1778957466102,32.0,78227.64,0.01,-0.98938,3e-05,0.8516]
[1778957471137,32.0,78228.82,0.01,-0.98934,3e-05,0.854]
[1778957476172,32.0,78228.72,0.01,-0.98934,3e-05,0.85379]
[1778957483815,32.0,78227.85,0.01,-0.98937,3e-05,0.85202]
[1778957489265,32.0,78227.87,0.01,-0.98937,3e-05,0.85206]
[1778957494301,32.0,78232.25,0.01,-0.98928,3e-05,0.85757]
[1778957501350,32.0,78232.43,0.01,-0.98928,3e-05,0.85794]
[1778957506385,32.0,78233.55,0.01,-0.98925,3e-05,0.86023]
[1778957512428,32.0,78234.87,0.01,-0.98921,3e-05,0.86295]
[1778957517464,32.0,78239.16,0.01,-0.98908,3e-05,0.87181]
[1778957522498,32.0,78241.02,0.01,-0.98902,3e-05,0.87567]
[1778957525518,32.0,78245.61,0.01,-0.98889,3e-05,0.88526]
[1778957529548,32.0,78255.73,0.01,-0.98858,3e-05,0.90671]
[1778957530555,32.0,78257.37,0.01,-0.98853,3e-05,0.91023]
[1778957534583,32.0,78259.38,0.01,-0.98846,3e-05,0.91455]
[1778957536596,32.0,78254.94,0.01,-0.9886,3e-05,0.90502]
[1778957541631,32.0,78256.16,0.01,-0.98856,3e-05,0.90763]
[1778957546666,32.0,78258.54,0.01,-0.98849,3e-05,0.91274]
[1778957552304,32.0,78256.22,0.01,-0.98861,3e-05,0.90419]
[1778957559758,32.0,78257.52,0.01,-0.98857,3e-05,0.90697]
[1778957564791,32.0,78259.25,0.01,-0.98851,3e-05,0.91068]
[1778957570833,32.0,78261.24,0.01,-0.98845,3e-05,0.91497]
[1778957573855,32.0,78267.76,0.01,-0.98825,3e-05,0.92912]
[1778957574862,32.0,78276.75,0.01,-0.98796,3e-05,0.94891]
[1778957575871,32.0,78282.86,0.01,-0.98776,3e-05,0.96256]
[1778957578890,32.0,78275.31,0.01,-0.988,3e-05,0.94572]
[1778957583925,32.0,78271.35,0.01,-0.98813,3e-05,0.93698]
[1778957585939,32.0,78279.77,0.01,-0.98786,3e-05,0.95564]
[1778957586946,32.0,78288.08,0.01,-0.98759,3e-05,0.97434]
[1778957590975,32.0,78282.51,0.01,-0.98777,3e-05,0.96177]
[1778957595004,32.0,78276.68,0.01,-0.98796,3e-05,0.94876]
[1778957599031,32.0,78270.21,0.01,-0.98817,3e-05,0.93448]
[1778957604066,32.0,78268.38,0.01,-0.98823,3e-05,0.93047]
[1778957609101,32.0,78266.13,0.01,-0.9883,3e-05,0.92556]
[1778957612123,32.0,78259.64,0.01,-0.98854,3e-05,0.90794]
[1778957614135,32.0,78258.95,0.01,-0.98857,3e-05,0.90646]
[1778957619171,32.0,78267.57,0.01,-0.9883,3e-05,0.92507]
[1778957620178,32.0,78262.68,0.01,-0.98845,3e-05,0.91447]
[1778957621185,32.0,78257.09,0.01,-0.98862,3e-05,0.90248]
[1778957622191,32.0,78256.68,0.01,-0.98864,3e-05,0.90161]
[1778957627227,32.0,78258.02,0.01,-0.98859,3e-05,0.90447]
[1778957632262,32.0,78258.16,0.01,-0.98859,3e-05,0.90477]
[1778957635283,32.0,78250.52,0.01,-0.98882,3e-05,0.88855]
[1778957637300,32.0,78249.51,0.01,-0.98885,3e-05,0.88642]
[1778957639311,32.0,78254.71,0.01,-0.9887,3e-05,0.89741]
[1778957641325,32.0,78256.66,0.01,-0.98864,3e-05,0.90156]
[1778957646360,32.0,78256.26,0.01,-0.98865,3e-05,0.90071]
[1778957652402,32.0,78257.82,0.01,-0.9886,3e-05,0.90404]
[1778957657438,32.0,78256.21,0.01,-0.98865,3e-05,0.9006]
[1778957662476,32.0,78255.29,0.01,-0.98868,3e-05,0.89865]
[1778957666501,32.0,78247.93,0.01,-0.9889,3e-05,0.8831]
[1778957667506,32.0,78241.46,0.01,-0.9891,3e-05,0.86961]
[1778957668514,32.0,78239.54,0.01,-0.98915,3e-05,0.86565]
[1778957673551,32.0,78234.97,0.01,-0.98933,3e-05,0.85282]
[1778957678584,32.0,78231.89,0.01,-0.98942,3e-05,0.84655]
[1778957681606,32.0,78225.91,0.01,-0.98959,3e-05,0.83449]
[1778957683619,32.0,78218.92,0.01,-0.98979,3e-05,0.82058]
[1778957686641,32.0,78212.89,0.01,-0.98996,3e-05,0.80872]
[1778957689662,32.0,78211.14,0.01,-0.99,3e-05,0.80531]
[1778957693692,32.0,78206.64,0.01,-0.99013,3e-05,0.79658]
[1778957696711,32.0,78200.93,0.01,-0.99028,3e-05,0.78562]
[1778957698724,32.0,78191.56,0.01,-0.99053,3e-05,0.7679]
[1778957699732,32.0,78189.4,0.01,-0.99059,3e-05,0.76387]
[1778957704767,32.0,78200.93,0.01,-0.99028,3e-05,0.78562]
[1778957705774,32.0,78203.77,0.01,-0.99021,3e-05,0.79106]
[1778957710810,32.0,78206.31,0.01,-0.99014,3e-05,0.79595]
[1778957715844,32.0,78210.21,0.01,-0.99003,3e-05,0.8035]
[1778957720881,32.0,78210.45,0.01,-0.99002,3e-05,0.80397]
[1778957725913,32.0,78210.94,0.01,-0.99001,3e-05,0.80492]
[1778957730953,32.0,78211.22,0.01,-0.99,3e-05,0.80547]
[1778957735990,32.0,78211.2,0.01,-0.99004,3e-05,0.80212]
[1778957740021,32.0,78217.11,0.01,-0.98988,3e-05,0.81367]
[1778957745053,32.0,78221.86,0.01,-0.98975,3e-05,0.82305]
[1778957750088,32.0,78221.91,0.01,-0.98974,3e-05,0.82315]
[1778957755122,32.0,78223.33,0.01,-0.9897,3e-05,0.82597]
[1778957760158,32.0,78222.63,0.01,-0.98972,3e-05,0.82458]
[1778957765196,32.0,78222.14,0.01,-0.98974,3e-05,0.8236]
[1778957770234,32.0,78221.4,0.01,-0.98976,3e-05,0.82213]
[1778957775267,32.0,78220.81,0.01,-0.98977,3e-05,0.82097]
[1778957780306,32.0,78220.56,0.01,-0.98978,3e-05,0.82047]
[1778957787355,32.0,78220.42,0.01,-0.98979,3e-05,0.82019]
[1778957792391,32.0,78220.2,0.01,-0.98983,3e-05,0.81641]
[1778957797426,32.0,78219.95,0.01,-0.98984,3e-05,0.81592]
[1778957802461,32.0,78219.56,0.01,-0.98985,3e-05,0.81515]
[1778957808503,32.0,78220.96,0.01,-0.98981,3e-05,0.81791]
[1778957813542,32.0,78221.97,0.01,-0.98978,3e-05,0.81991]
[1778957818572,32.0,78222.06,0.01,-0.98978,3e-05,0.82009]
[1778957822607,32.0,78213.43,0.01,-0.99002,3e-05,0.80316]
[1778957824615,32.0,78207.94,0.01,-0.99017,3e-05,0.79254]
[1778957825621,32.0,78203.81,0.01,-0.99028,3e-05,0.78462]
[1778957827637,32.0,78202.29,0.01,-0.99032,3e-05,0.78172]
[1778957832674,32.0,78205.94,0.01,-0.99022,3e-05,0.78869]
[1778957839723,32.0,78205.9,0.01,-0.99023,3e-05,0.78862]
[1778957844759,32.0,78204.73,0.01,-0.99026,3e-05,0.78638]
[1778957849793,32.0,78201.75,0.01,-0.99034,3e-05,0.7807]
[1778957854829,32.0,78202.81,0.01,-0.99035,3e-05,0.77947]
[1778957859863,32.0,78202.29,0.01,-0.99036,3e-05,0.77848]
[1778957864898,32.0,78202.19,0.01,-0.99036,3e-05,0.77829]
[1778957869933,32.0,78196.68,0.01,-0.99051,3e-05,0.7679]
[1778957872955,32.0,78202.29,0.01,-0.99036,3e-05,0.77848]
[1778957877989,32.0,78202.37,0.01,-0.99036,3e-05,0.77863]
[1778957883614,32.0,78197.49,0.01,-0.99049,3e-05,0.76942]
[1778957889065,32.0,78198.9,0.01,-0.99045,3e-05,0.77207]
[1778957895107,32.0,78200.05,0.01,-0.99042,3e-05,0.77424]
[1778957900143,32.0,78199.75,0.01,-0.99043,3e-05,0.77368]
[1778957905177,32.0,78198.9,0.01,-0.99045,3e-05,0.77207]
[1778957910212,32.0,78198.81,0.01,-0.99045,3e-05,0.7719]
[1778957915248,32.0,78199.59,0.01,-0.99047,3e-05,0.77015]
[1778957920282,32.0,78199.98,0.01,-0.99046,3e-05,0.77089]
[1778957925318,32.0,78200.56,0.01,-0.99045,3e-05,0.77198]
[1778957930354,32.0,78201.23,0.01,-0.99043,3e-05,0.77324]
[1778957935389,32.0,78204.36,0.01,-0.99035,3e-05,0.77917]
[1778957944041,32.0,78203.19,0.01,-0.99038,3e-05,0.77695]
[1778957949487,32.0,78203.56,0.01,-0.99037,3e-05,0.77765]
[1778957956536,32.0,78203.83,0.01,-0.99036,3e-05,0.77817]
[1778957963586,32.0,78203.72,0.01,-0.99036,3e-05,0.77796]
[1778957970636,32.0,78203.13,0.01,-0.99038,3e-05,0.77684]
[1778957976677,32.0,78203.46,0.01,-0.99041,3e-05,0.77423]
[1778957981717,32.0,78203.02,0.01,-0.99042,3e-05,0.7734]
[1778957986752,32.0,78203.14,0.01,-0.99042,3e-05,0.77362]
[1778957991789,32.0,78202.57,0.01,-0.99043,3e-05,0.77255]
[1778957996823,32.0,78202.72,0.01,-0.99043,3e-05,0.77283]
[1778958001859,32.0,78202.46,0.01,-0.99043,3e-05,0.77234]
[1778958003872,32.0,78209.35,0.01,-0.99025,3e-05,0.78543]
[1778958004879,32.0,78210.83,0.01,-0.99021,3e-05,0.78827]
[1778958009914,32.0,78210.65,0.01,-0.99021,3e-05,0.78792]
[1778958014954,32.0,78210.27,0.01,-0.99023,3e-05,0.78719]
[1778958019986,32.0,78209.13,0.01,-0.99026,3e-05,0.78501]
[1778958025023,32.0,78208.45,0.01,-0.99027,3e-05,0.78371]
[1778958030057,32.0,78207.7,0.01,-0.99029,3e-05,0.78228]
[1778958035092,32.0,78207.11,0.01,-0.99035,3e-05,0.77791]
[1778958040129,32.0,78206.82,0.01,-0.99036,3e-05,0.77735]
[1778958045162,32.0,78206.0,0.01,-0.99038,3e-05,0.7758]
[1778958048183,32.0,78200.99,0.01,-0.99051,3e-05,0.76635]
[1778958053219,32.0,78202.09,0.01,-0.99048,3e-05,0.76842]
[1778958058253,32.0,78202.63,0.01,-0.99047,3e-05,0.76944]
[1778958063309,32.0,78203.67,0.01,-0.99044,3e-05,0.77139]
[1778958065323,32.0,78208.77,0.01,-0.9903,3e-05,0.78106]
[1778958071937,32.0,78207.98,0.01,-0.99033,3e-05,0.77956]
[1778958078415,32.0,78208.99,0.01,-0.9903,3e-05,0.78148]
[1778958083449,32.0,78210.28,0.01,-0.99026,3e-05,0.78394]
[1778958088484,32.0,78205.76,0.01,-0.99039,3e-05,0.77535]
[1778958096540,32.0,78202.93,0.01,-0.9905,3e-05,0.76678]
[1778958102153,32.0,78203.13,0.01,-0.99049,3e-05,0.76715]
[1778958109630,32.0,78203.66,0.01,-0.99048,3e-05,0.76815]
[1778958114666,32.0,78204.22,0.01,-0.99047,3e-05,0.7692]
[1778958120708,32.0,78204.83,0.01,-0.99045,3e-05,0.77035]
[1778958126750,32.0,78204.85,0.01,-0.99045,3e-05,0.77039]
[1778958131788,32.0,78205.35,0.01,-0.99044,3e-05,0.77133]
[1778958136820,32.0,78202.8,0.01,-0.9905,3e-05,0.76653]
[1778958140849,32.0,78197.01,0.01,-0.99066,3e-05,0.75573]
[1778958149911,32.0,78195.62,0.01,-0.99069,3e-05,0.75315]
[1778958154947,32.0,78196.62,0.01,-0.9907,3e-05,0.75182]
[1778958161996,32.0,78196.57,0.01,-0.9907,3e-05,0.75173]
[1778958167034,32.0,78186.1,0.01,-0.99097,3e-05,0.73258]
[1778958168042,32.0,78181.95,0.01,-0.99108,3e-05,0.7251]
[1778958170056,32.0,78178.98,0.01,-0.99115,2e-05,0.71978]
[1778958176098,32.0,78174.09,0.01,-0.99127,2e-05,0.71111]
[1778958182141,32.0,78172.5,0.01,-0.99131,2e-05,0.70834]
[1778958187185,32.0,78167.88,0.01,-0.99142,2e-05,0.70029]
[1778958192222,32.0,78167.9,0.01,-0.99142,2e-05,0.7004]
[1778958197257,32.0,78168.82,0.01,-0.9914,2e-05,0.70203]
[1778958202292,32.0,78171.75,0.01,-0.99133,2e-05,0.70717]
[1778958203298,32.0,78176.9,0.01,-0.9912,2e-05,0.71627]
[1778958204306,32.0,78177.34,0.01,-0.99119,2e-05,0.71705]
[1778958209347,32.0,78184.51,0.01,-0.99101,3e-05,0.7299]
[1778958211919,32.0,78184.24,0.01,-0.99105,3e-05,0.7263]
[1778958216396,32.0,78190.41,0.01,-0.9909,3e-05,0.73747]
[1778958221989,32.0,78193.49,0.01,-0.99082,3e-05,0.7431]
[1778958227473,32.0,78194.33,0.01,-0.9908,3e-05,0.74464]
[1778958230495,32.0,78199.58,0.01,-0.99066,3e-05,0.75432]
[1778958236536,32.0,78200.26,0.01,-0.99064,3e-05,0.75558]
[1778958242130,32.0,78203.5,0.01,-0.99056,3e-05,0.76162]
[1778958243585,32.0,78208.2,0.01,-0.99043,3e-05,0.77045]
[1778958244592,32.0,78213.87,0.01,-0.99028,3e-05,0.78121]
[1778958249627,32.0,78218.44,0.01,-0.99016,3e-05,0.78997]
[1778958254662,32.0,78218.51,0.01,-0.99016,3e-05,0.79011]
[1778958259697,32.0,78218.35,0.01,-0.99016,3e-05,0.7898]
[1778958266746,32.0,78220.45,0.01,-0.9901,3e-05,0.79385]
[1778958269767,32.0,78214.66,0.01,-0.99026,3e-05,0.78272]
[1778958274802,32.0,78215.46,0.01,-0.99028,3e-05,0.78098]
[1778958279837,32.0,78219.28,0.01,-0.99017,3e-05,0.7883]
[1778958284872,32.0,78219.06,0.01,-0.99018,3e-05,0.78787]
[1778958289907,32.0,78218.97,0.01,-0.99018,3e-05,0.7877]
[1778958295949,32.0,78218.98,0.01,-0.99018,3e-05,0.78772]
[1778958300984,32.0,78216.24,0.01,-0.99026,3e-05,0.78247]
[1778958308049,32.0,78216.49,0.01,-0.99025,3e-05,0.78295]
[1778958320117,32.0,78216.69,0.01,-0.99025,3e-05,0.78333]
[1778958329180,32.0,78217.67,0.01,-0.99022,3e-05,0.78521]
[1778958340254,32.0,78217.82,0.01,-0.99025,3e-05,0.78221]
[1778958347306,32.0,78218.2,0.01,-0.99024,3e-05,0.78294]
[1778958352912,32.0,78218.42,0.01,-0.99024,3e-05,0.78336]
[1778958358383,32.0,78219.39,0.01,-0.99021,3e-05,0.78522]
[1778958363418,32.0,78221.35,0.01,-0.99016,3e-05,0.78899]
[1778958368458,32.0,78221.03,0.01,-0.99017,3e-05,0.78837]
[1778958373491,32.0,78219.93,0.01,-0.9902,3e-05,0.78626]
[1778958379533,32.0,78219.92,0.01,-0.9902,3e-05,0.78624]
[1778958386582,32.0,78220.26,0.01,-0.99019,3e-05,0.78689]
[1778958393195,32.0,78219.54,0.01,-0.99025,3e-05,0.78222]
[1778958398666,32.0,78219.53,0.01,-0.99025,3e-05,0.78221]
[1778958403701,32.0,78219.38,0.01,-0.99025,3e-05,0.78192]
[1778958408736,32.0,78219.69,0.01,-0.99024,3e-05,0.78251]
[1778958413772,32.0,78219.41,0.01,-0.99025,3e-05,0.78198]
[1778958418806,32.0,78219.38,0.01,-0.99025,3e-05,0.78192]
[1778958427871,32.0,78219.32,0.01,-0.99025,3e-05,0.7818]
[1778958432471,32.0,78227.4,0.01,-0.99003,3e-05,0.79738]
[1778958433914,32.0,78229.45,0.01,-0.98997,3e-05,0.80137]
[1778958437941,32.0,78224.31,0.01,-0.99012,3e-05,0.79139]
[1778958438948,32.0,78219.32,0.01,-0.99025,3e-05,0.7818]
[1778958439955,32.0,78219.21,0.01,-0.99026,3e-05,0.78159]
[1778958445003,32.0,78224.36,0.01,-0.99012,3e-05,0.79149]
[1778958450025,32.0,78224.38,0.01,-0.99011,3e-05,0.79153]
[1778958456067,32.0,78223.58,0.01,-0.99018,3e-05,0.78669]
[1778958461102,32.0,78222.13,0.01,-0.99022,3e-05,0.7839]
[1778958466137,32.0,78222.66,0.01,-0.9902,3e-05,0.78492]
[1778958471172,32.0,78222.44,0.01,-0.99021,3e-05,0.7845]
[1778958476207,32.0,78222.24,0.01,-0.99021,3e-05,0.78411]
[1778958481242,32.0,78223.38,0.01,-0.99018,3e-05,0.7863]
[1778958486277,32.0,78219.64,0.01,-0.99028,3e-05,0.77914]
[1778958491888,32.0,78219.28,0.01,-0.99029,3e-05,0.77845]
[1778958498362,32.0,78220.2,0.01,-0.99027,3e-05,0.78021]
[1778958503397,32.0,78216.51,0.01,-0.99037,3e-05,0.77318]
[1778958508432,32.0,78215.32,0.01,-0.9904,3e-05,0.77093]
[1778958513468,32.0,78217.88,0.01,-0.99037,3e-05,0.77252]
[1778958515481,32.0,78221.57,0.01,-0.99027,3e-05,0.77954]
[1778958520519,32.0,78221.57,0.01,-0.99027,3e-05,0.77954]
[1778958525553,32.0,78222.62,0.01,-0.99024,3e-05,0.78155]
[1778958530587,32.0,78222.27,0.01,-0.99025,3e-05,0.78088]
[1778958535623,32.0,78222.61,0.01,-0.99024,3e-05,0.78153]
[1778958540662,32.0,78222.19,0.01,-0.99025,3e-05,0.78073]
[1778958545693,32.0,78220.39,0.01,-0.9903,3e-05,0.77729]
[1778958548714,32.0,78214.76,0.01,-0.99045,3e-05,0.76662]
[1778958553748,32.0,78214.89,0.01,-0.99045,3e-05,0.76687]
[1778958558787,32.0,78214.67,0.01,-0.99046,3e-05,0.76646]
[1778958563822,32.0,78214.85,0.01,-0.99045,3e-05,0.76679]
[1778958569863,32.0,78215.23,0.01,-0.99044,3e-05,0.76751]
[1778958574899,32.0,78215.29,0.01,-0.99048,3e-05,0.76438]
[1778958581947,32.0,78215.3,0.01,-0.99048,3e-05,0.7644]
[1778958588996,32.0,78215.45,0.01,-0.99047,3e-05,0.76468]
[1778958595039,32.0,78214.94,0.01,-0.99049,3e-05,0.76372]
[1778958598060,32.0,78207.27,0.01,-0.99069,3e-05,0.74942]
[1778958603095,32.0,78204.08,0.01,-0.99077,3e-05,0.74353]
[1778958609137,32.0,78204.7,0.01,-0.99076,3e-05,0.74468]
[1778958614172,32.0,78205.43,0.01,-0.99074,3e-05,0.74602]
[1778958622807,32.0,78205.95,0.01,-0.99073,3e-05,0.74698]
[1778958628270,32.0,78205.88,0.01,-0.99073,3e-05,0.74685]
[1778958633305,32.0,78208.94,0.01,-0.99069,3e-05,0.74931]
[1778958639346,32.0,78209.27,0.01,-0.99068,3e-05,0.74992]
[1778958645390,32.0,78209.62,0.01,-0.99067,3e-05,0.75057]
[1778958650424,32.0,78209.47,0.01,-0.99067,3e-05,0.7503]
[1778958655460,32.0,78208.62,0.01,-0.99069,3e-05,0.74872]
[1778958663091,32.0,78207.32,0.01,-0.99073,3e-05,0.74632]
[1778958673161,32.0,78207.93,0.01,-0.99071,3e-05,0.74745]
[1778958680635,32.0,78203.35,0.01,-0.99083,3e-05,0.73902]
[1778958685670,32.0,78202.55,0.01,-0.99085,3e-05,0.73756]
[1778958690705,32.0,78201.07,0.01,-0.99089,3e-05,0.73486]
[1778958695740,32.0,78200.06,0.01,-0.99095,3e-05,0.72987]
[1778958700775,32.0,78194.2,0.01,-0.9911,3e-05,0.71931]
[1778958701782,32.0,78186.98,0.01,-0.99128,2e-05,0.70647]
[1778958702789,32.0,78187.45,0.01,-0.99127,2e-05,0.7073]
[1778958707823,32.0,78187.1,0.01,-0.99128,2e-05,0.70668]
[1778958712859,32.0,78186.59,0.01,-0.99129,2e-05,0.70578]
[1778958718901,32.0,78186.12,0.01,-0.9913,2e-05,0.70496]
[1778958722926,32.0,78192.67,0.01,-0.99114,3e-05,0.71658]
[1778958723515,32.0,78193.09,0.01,-0.99113,3e-05,0.71733]
[1778958728970,32.0,78192.98,0.01,-0.99113,3e-05,0.71713]
[1778958734006,32.0,78191.68,0.01,-0.99117,3e-05,0.71481]
[1778958739041,32.0,78191.39,0.01,-0.99117,2e-05,0.71429]
[1778958744076,32.0,78190.63,0.01,-0.99119,2e-05,0.71294]
[1778958750118,32.0,78190.22,0.01,-0.9912,2e-05,0.71221]
[1778958755153,32.0,78188.75,0.01,-0.99127,2e-05,0.70652]
[1778958762202,32.0,78187.55,0.01,-0.9913,2e-05,0.70441]
[1778958767237,32.0,78187.55,0.01,-0.9913,2e-05,0.70441]
[1778958772273,32.0,78188.24,0.01,-0.99129,2e-05,0.70562]
[1778958777308,32.0,78187.78,0.01,-0.9913,2e-05,0.70481]
[1778958782344,32.0,78187.29,0.01,-0.99131,2e-05,0.70395]
[1778958787378,32.0,78186.97,0.01,-0.99132,2e-05,0.70338]
[1778958792414,32.0,78186.88,0.01,-0.99132,2e-05,0.70323]
[1778958794427,32.0,78192.3,0.01,-0.99119,2e-05,0.71282]
[1778958802483,32.0,78194.23,0.01,-0.99114,3e-05,0.71626]
[1778958811550,32.0,78199.58,0.01,-0.99104,3e-05,0.72273]
[1778958816587,32.0,78202.71,0.01,-0.99096,3e-05,0.72839]
[1778958821624,32.0,78205.9,0.01,-0.99088,3e-05,0.73418]
[1778958826657,32.0,78207.39,0.01,-0.99084,3e-05,0.73691]
[1778958831693,32.0,78209.25,0.01,-0.99079,3e-05,0.74031]
[1778958836727,32.0,78210.02,0.01,-0.99077,3e-05,0.74173]
[1778958841762,32.0,78210.75,0.01,-0.99075,3e-05,0.74307]
[1778958846797,32.0,78211.38,0.01,-0.99074,3e-05,0.74423]
[1778958852839,32.0,78213.98,0.01,-0.99067,3e-05,0.74904]
[1778958857877,32.0,78215.61,0.01,-0.99063,3e-05,0.75207]
[1778958862911,32.0,78216.54,0.01,-0.9906,3e-05,0.7538]
[1778958867945,32.0,78215.8,0.01,-0.99062,3e-05,0.75242]
[1778958872980,32.0,78215.99,0.01,-0.99066,3e-05,0.74956]
[1778958878016,32.0,78215.66,0.01,-0.99066,3e-05,0.74895]
[1778958884058,32.0,78215.43,0.01,-0.99067,3e-05,0.74852]
[1778958890100,32.0,78215.57,0.01,-0.99067,3e-05,0.74878]
[1778958896168,32.0,78215.72,0.01,-0.99066,3e-05,0.74906]
[1778958901203,32.0,78212.87,0.01,-0.99074,3e-05,0.74379]
[1778958907246,32.0,78214.39,0.01,-0.9907,3e-05,0.74659]
[1778958912281,32.0,78216.06,0.01,-0.99065,3e-05,0.74969]
[1778958917317,32.0,78215.99,0.01,-0.99066,3e-05,0.74956]
[1778958922351,32.0,78216.22,0.01,-0.99065,3e-05,0.74998]
[1778958927386,32.0,78216.39,0.01,-0.99064,3e-05,0.7503]
[1778958933429,32.0,78216.3,0.01,-0.99069,3e-05,0.74692]
[1778958939017,32.0,78216.28,0.01,-0.99069,3e-05,0.74688]
[1778958944506,32.0,78216.11,0.01,-0.99069,3e-05,0.74657]
[1778958949541,32.0,78216.89,0.01,-0.99067,3e-05,0.74801]
[1778958951556,32.0,78223.28,0.01,-0.9905,3e-05,0.75993]
[1778958956590,32.0,78222.8,0.01,-0.99051,3e-05,0.75903]
[1778958962634,32.0,78222.88,0.01,-0.99051,3e-05,0.75918]
[1778958967667,32.0,78222.77,0.01,-0.99051,3e-05,0.75898]
[1778958975727,32.0,78223.12,0.01,-0.99051,3e-05,0.75963]
[1778958980761,32.0,78222.87,0.01,-0.99051,3e-05,0.75916]
[1778958985796,32.0,78223.42,0.01,-0.9905,3e-05,0.7602]
[1778958990832,32.0,78223.37,0.01,-0.9905,3e-05,0.7601]
[1778958995866,32.0,78223.22,0.01,-0.99054,3e-05,0.75658]
[1778959000901,32.0,78223.72,0.01,-0.99053,3e-05,0.75751]
[1778959007949,32.0,78223.95,0.01,-0.99052,3e-05,0.75794]
[1778959012985,32.0,78223.51,0.01,-0.99053,3e-05,0.75712]
[1778959020033,32.0,78221.29,0.01,-0.99059,3e-05,0.75297]
[1778959029648,32.0,78220.51,0.01,-0.99061,3e-05,0.75152]
[1778959035139,32.0,78220.33,0.01,-0.99062,3e-05,0.75118]
[1778959040725,32.0,78220.05,0.01,-0.99063,3e-05,0.75066]
[1778959049237,32.0,78220.05,0.01,-0.99063,3e-05,0.75066]
[1778959054274,32.0,78220.24,0.01,-0.99066,3e-05,0.74779]
[1778959060319,32.0,78220.32,0.01,-0.99066,3e-05,0.74794]
[1778959065354,32.0,78219.98,0.01,-0.99067,3e-05,0.74731]
[1778959067368,32.0,78212.31,0.01,-0.99087,3e-05,0.7332]
[1778959072403,32.0,78210.34,0.01,-0.99092,3e-05,0.72961]
[1778959077438,32.0,78211.06,0.01,-0.9909,3e-05,0.73092]
[1778959082473,32.0,78212.44,0.01,-0.99086,3e-05,0.73344]
[1778959087508,32.0,78212.76,0.01,-0.99086,3e-05,0.73402]
[1778959096574,32.0,78212.85,0.01,-0.99085,3e-05,0.73419]
[1778959098585,32.0,78222.33,0.01,-0.9906,3e-05,0.75168]
[1778959099608,32.0,78226.45,0.01,-0.9905,3e-05,0.75939]
[1778959105637,32.0,78224.66,0.01,-0.99054,3e-05,0.75603]
[1778959107651,32.0,78218.91,0.01,-0.9907,3e-05,0.74533]
[1778959112687,32.0,78218.42,0.01,-0.99075,3e-05,0.74122]
[1778959117722,32.0,78215.67,0.01,-0.99082,3e-05,0.73617]
[1778959122757,32.0,78217.01,0.01,-0.99078,3e-05,0.73862]
[1778959127792,32.0,78217.21,0.01,-0.99078,3e-05,0.73899]
[1778959132827,32.0,78217.61,0.01,-0.99077,3e-05,0.73973]
[1778959137863,32.0,78217.9,0.01,-0.99076,3e-05,0.74026]
[1778959142898,32.0,78218.15,0.01,-0.99075,3e-05,0.74072]
[1778959148940,32.0,78218.2,0.01,-0.99075,3e-05,0.74081]
[1778959153975,32.0,78218.07,0.01,-0.99076,3e-05,0.74057]
[1778959160020,32.0,78217.65,0.01,-0.99077,3e-05,0.7398]
[1778959165058,32.0,78217.26,0.01,-0.99078,3e-05,0.73908]
[1778959168079,32.0,78223.56,0.01,-0.99061,3e-05,0.75074]
[1778959169086,32.0,78227.26,0.01,-0.99051,3e-05,0.75765]
[1778959175128,32.0,78225.34,0.01,-0.9906,3e-05,0.75082]
[1778959180164,32.0,78224.75,0.01,-0.99062,3e-05,0.74972]
[1778959185198,32.0,78226.99,0.01,-0.99056,3e-05,0.7539]
[1778959190233,32.0,78226.95,0.01,-0.99056,3e-05,0.75383]
[1778959195269,32.0,78226.31,0.01,-0.99058,3e-05,0.75263]
[1778959200305,32.0,78226.19,0.01,-0.99058,3e-05,0.75241]
[1778959205340,32.0,78225.63,0.01,-0.9906,3e-05,0.75136]
[1778959210375,32.0,78225.55,0.01,-0.9906,3e-05,0.75121]
[1778959215411,32.0,78225.61,0.01,-0.9906,3e-05,0.75132]
[1778959220447,32.0,78225.49,0.01,-0.9906,3e-05,0.7511]
[1778959226488,32.0,78225.42,0.01,-0.9906,3e-05,0.75097]
[1778959231528,32.0,78225.92,0.01,-0.99063,3e-05,0.74867]
[1778959237565,32.0,78226.15,0.01,-0.99062,3e-05,0.74909]
[1778959243137,32.0,78226.12,0.01,-0.99062,3e-05,0.74904]
[1778959248642,32.0,78226.59,0.01,-0.99061,3e-05,0.74991]
[1778959253677,32.0,78226.76,0.01,-0.99061,3e-05,0.75023]
[1778959259719,32.0,78227.08,0.01,-0.9906,3e-05,0.75083]
[1778959264754,32.0,78227.54,0.01,-0.99058,3e-05,0.75168]
[1778959273407,32.0,78223.96,0.01,-0.99068,3e-05,0.74503]
[1778959283477,32.0,78224.51,0.01,-0.99066,3e-05,0.74605]
[1778959293547,32.0,78224.58,0.01,-0.9907,3e-05,0.74296]
[1778959299999,32.0,78224.91,0.01,-0.99069,3e-05,0.74357]
[1778959307053,32.0,78224.71,0.01,-0.9907,3e-05,0.7432]
[1778959308059,32.0,78219.41,0.01,-0.99084,3e-05,0.73345]
[1778959310072,32.0,78214.62,0.01,-0.99096,3e-05,0.72473]
[1778959316114,32.0,78214.37,0.01,-0.99097,3e-05,0.72427]
[1778959322157,32.0,78214.12,0.01,-0.99097,3e-05,0.72382]
[1778959327192,32.0,78212.46,0.01,-0.99102,3e-05,0.72082]
[1778959332227,32.0,78213.4,0.01,-0.99099,3e-05,0.72252]
[1778959342297,32.0,78212.92,0.01,-0.991,3e-05,0.72165]
[1778959347334,32.0,78213.48,0.01,-0.99099,3e-05,0.72266]
[1778959352367,32.0,78211.18,0.01,-0.99109,3e-05,0.71537]
[1778959357402,32.0,78211.39,0.01,-0.99108,3e-05,0.71575]
[1778959362437,32.0,78211.27,0.01,-0.99108,3e-05,0.71554]
[1778959368479,32.0,78211.13,0.01,-0.99109,3e-05,0.71528]
[1778959373516,32.0,78211.95,0.01,-0.99107,3e-05,0.71676]
[1778959378552,32.0,78211.25,0.01,-0.99108,3e-05,0.7155]
[1778959381573,32.0,78205.06,0.01,-0.99124,2e-05,0.70447]
[1778959382579,32.0,78197.75,0.01,-0.99142,2e-05,0.69162]
[1778959383587,32.0,78196.59,0.01,-0.99145,2e-05,0.68963]
[1778959388622,32.0,78194.58,0.01,-0.9915,2e-05,0.68629]
[1778959394249,32.0,78194.67,0.01,-0.99149,2e-05,0.68661]
[1778959400707,32.0,78194.92,0.01,-0.99148,2e-05,0.68717]
[1778959405745,32.0,78192.47,0.01,-0.99154,2e-05,0.68303]
[1778959411786,32.0,78190.04,0.01,-0.99164,2e-05,0.67598]
[1778959416821,32.01,78189.11,0.01,-0.99166,2e-05,0.67455]
[1778959422863,32.01,78191.99,0.01,-0.99158,2e-05,0.67968]
[1778959427897,32.01,78195.67,0.01,-0.99149,2e-05,0.68617]
[1778959429912,32.01,78201.46,0.01,-0.99135,2e-05,0.69629]
[1778959434530,32.01,78204.49,0.01,-0.99127,2e-05,0.70163]
[1778959440989,32.01,78204.91,0.01,-0.99126,2e-05,0.70238]
[1778959446023,32.01,78205.61,0.01,-0.99125,2e-05,0.70361]
[1778959451059,32.01,78207.01,0.01,-0.99121,3e-05,0.70609]
[1778959456094,32.01,78207.56,0.01,-0.9912,3e-05,0.70707]
[1778959461129,32.01,78208.06,0.01,-0.99118,3e-05,0.70796]
[1778959466166,32.01,78207.99,0.01,-0.99119,3e-05,0.70784]
[1778959471201,32.01,78207.78,0.01,-0.99123,3e-05,0.70435]
[1778959477243,32.01,78208.31,0.01,-0.99122,3e-05,0.70529]
[1778959482277,32.01,78211.53,0.01,-0.99114,3e-05,0.71102]
[1778959487312,32.01,78211.63,0.01,-0.99113,3e-05,0.7112]
[1778959489327,32.01,78217.57,0.01,-0.99098,3e-05,0.72187]
[1778959490334,32.01,78222.62,0.01,-0.99085,3e-05,0.73105]
[1778959494363,32.01,78223.44,0.01,-0.99083,3e-05,0.73255]
[1778959499398,32.01,78222.85,0.01,-0.99084,3e-05,0.73147]
[1778959504433,32.01,78221.99,0.01,-0.99087,3e-05,0.7299]
[1778959509468,32.01,78221.82,0.01,-0.99087,3e-05,0.72959]
[1778959514502,32.01,78221.88,0.01,-0.99087,3e-05,0.7297]
[1778959519539,32.01,78222.32,0.01,-0.99086,3e-05,0.73051]
[1778959524574,32.01,78222.12,0.01,-0.99086,3e-05,0.73014]
[1778959529611,32.01,78222.03,0.01,-0.99087,3e-05,0.72998]
[1778959534646,32.01,78222.06,0.01,-0.9909,3e-05,0.72684]
[1778959540688,32.01,78221.95,0.01,-0.99091,3e-05,0.72664]
[1778959550759,32.01,78221.7,0.01,-0.99091,3e-05,0.72619]
[1778959555377,32.01,78227.21,0.01,-0.99077,3e-05,0.73626]
[1778959562845,32.01,78227.7,0.01,-0.99076,3e-05,0.73716]
[1778959567878,32.01,78228.48,0.01,-0.99074,3e-05,0.7386]
[1778959575517,32.01,78228.87,0.01,-0.99073,3e-05,0.73932]
[1778959580969,32.01,78228.63,0.01,-0.99073,3e-05,0.73888]
[1778959586003,32.01,78228.46,0.01,-0.99074,3e-05,0.73856]
[1778959592046,32.01,78228.52,0.01,-0.99077,3e-05,0.73546]
[1778959599095,32.01,78229.25,0.01,-0.99076,3e-05,0.7368]
[1778959604130,32.01,78230.45,0.01,-0.99072,3e-05,0.73901]
[1778959610172,32.01,78230.33,0.01,-0.99073,3e-05,0.73879]
[1778959615798,32.01,78229.84,0.01,-0.99074,3e-05,0.73789]
[1778959621251,32.01,78229.88,0.01,-0.99074,3e-05,0.73796]
[1778959626284,32.01,78230.08,0.01,-0.99073,3e-05,0.73833]
[1778959631319,32.01,78232.23,0.01,-0.99068,3e-05,0.7423]
[1778959636354,32.01,78235.99,0.01,-0.99058,3e-05,0.74929]
[1778959641397,32.01,78237.43,0.01,-0.99054,3e-05,0.75198]
[1778959647432,32.01,78237.72,0.01,-0.99053,3e-05,0.75253]
[1778959652467,32.01,78238.4,0.01,-0.99055,3e-05,0.75053]
[1778959657502,32.01,78241.41,0.01,-0.99047,3e-05,0.75618]
[1778959663544,32.01,78241.45,0.01,-0.99047,3e-05,0.75625]
[1778959668579,32.01,78240.93,0.01,-0.99048,3e-05,0.75528]
[1778959673614,32.01,78240.94,0.01,-0.99048,3e-05,0.7553]
[1778959680663,32.01,78240.66,0.01,-0.99049,3e-05,0.75477]
[1778959685699,32.01,78239.72,0.01,-0.99052,3e-05,0.75301]
[1778959690734,32.01,78238.84,0.01,-0.99054,3e-05,0.75136]
[1778959696359,32.01,78239.11,0.01,-0.99053,3e-05,0.75186]
[1778959704835,32.01,78239.2,0.01,-0.99053,3e-05,0.75203]
[1778959709870,32.01,78239.77,0.01,-0.99052,3e-05,0.7531]
[1778959715912,32.01,78239.91,0.01,-0.99055,3e-05,0.75009]
[1778959720947,32.01,78239.34,0.01,-0.99057,3e-05,0.74903]
[1778959725982,32.01,78239.49,0.01,-0.99056,3e-05,0.74931]
[1778959734038,32.01,78239.46,0.01,-0.99056,3e-05,0.74925]
[1778959740083,32.01,78239.39,0.01,-0.99057,3e-05,0.74912]
[1778959745117,32.01,78239.24,0.01,-0.99057,3e-05,0.74884]
[1778959750155,32.01,78239.72,0.01,-0.99056,3e-05,0.74974]
[1778959752166,32.01,78244.81,0.01,-0.99042,3e-05,0.7593]
[1778959757200,32.01,78247.2,0.01,-0.99035,3e-05,0.76382]
[1778959759215,32.01,78252.85,0.01,-0.9902,3e-05,0.77461]
[1778959760222,32.01,78258.32,0.01,-0.99005,3e-05,0.78516]
[1778959764250,32.01,78263.71,0.01,-0.9899,3e-05,0.79568]
[1778959769288,32.01,78260.28,0.01,-0.98999,3e-05,0.78897]
[1778959774322,32.01,78263.58,0.01,-0.98994,3e-05,0.79203]
[1778959779355,32.01,78264.17,0.01,-0.98992,3e-05,0.79318]
[1778959785397,32.01,78264.66,0.01,-0.98991,3e-05,0.79414]
[1778959786997,32.01,78254.17,0.01,-0.9902,3e-05,0.7738]
[1778959788419,32.01,78253.1,0.01,-0.99023,3e-05,0.77175]
[1778959793453,32.01,78251.58,0.01,-0.99028,3e-05,0.76884]
[1778959798488,32.01,78249.75,0.01,-0.99033,3e-05,0.76536]
[1778959804530,32.01,78248.66,0.01,-0.99036,3e-05,0.76329]
[1778959809566,32.01,78248.07,0.01,-0.99037,3e-05,0.76217]
[1778959811581,32.01,78242.93,0.01,-0.99051,3e-05,0.75248]
[1778959813594,32.01,78240.71,0.01,-0.99057,3e-05,0.74832]
[1778959820643,32.01,78240.92,0.01,-0.99056,3e-05,0.74872]
[1778959827284,32.01,78239.67,0.01,-0.9906,3e-05,0.74638]
[1778959832740,32.01,78239.67,0.01,-0.99064,3e-05,0.74313]
[1778959837773,32.01,78239.38,0.01,-0.99065,3e-05,0.74259]
[1778959843815,32.01,78238.86,0.01,-0.99066,3e-05,0.74162]
[1778959853884,32.01,78238.99,0.01,-0.99066,3e-05,0.74187]
[1778959859927,32.01,78239.11,0.01,-0.99065,3e-05,0.74209]
[1778959867564,32.01,78239.46,0.01,-0.99064,3e-05,0.74274]
[1778959873018,32.01,78238.14,0.01,-0.99068,3e-05,0.74029]
[1778959880069,32.01,78237.86,0.01,-0.99069,3e-05,0.73977]
[1778959885106,32.01,78237.07,0.01,-0.99071,3e-05,0.73831]
[1778959890140,32.01,78241.12,0.01,-0.9906,3e-05,0.74583]
[1778959892154,32.01,78245.47,0.01,-0.99052,3e-05,0.75068]
[1778959897775,32.01,78243.3,0.01,-0.99058,3e-05,0.74663]
[1778959903231,32.01,78244.22,0.01,-0.99056,3e-05,0.74834]
[1778959909273,32.01,78244.24,0.01,-0.99056,3e-05,0.74838]
[1778959917915,32.01,78244.33,0.01,-0.99055,3e-05,0.74855]
[1778959927984,32.01,78244.72,0.01,-0.99054,3e-05,0.74928]
[1778959933442,32.01,78244.41,0.01,-0.99055,3e-05,0.7487]
[1778959938058,32.01,78236.33,0.01,-0.99077,3e-05,0.73372]
[1778959939485,32.01,78233.54,0.01,-0.99084,3e-05,0.7286]
[1778959948127,32.01,78232.39,0.01,-0.99087,3e-05,0.7265]
[1778959953583,32.01,78231.87,0.01,-0.99092,3e-05,0.72235]
[1778959958618,32.01,78234.69,0.01,-0.99085,3e-05,0.72749]
[1778959964664,32.01,78234.55,0.01,-0.99085,3e-05,0.72723]
[1778959970703,32.01,78234.26,0.01,-0.99086,3e-05,0.7267]
[1778959977753,32.01,78234.09,0.01,-0.99086,3e-05,0.72639]
[1778959982786,32.01,78233.66,0.01,-0.99087,3e-05,0.72561]
[1778959987820,32.01,78233.68,0.01,-0.99087,3e-05,0.72565]
[1778959993863,32.01,78233.08,0.01,-0.99089,3e-05,0.72455]
[1778959999905,32.01,78232.76,0.01,-0.9909,3e-05,0.72397]
[1778960008550,32.01,78231.85,0.01,-0.99092,3e-05,0.72231]
[1778960014009,32.01,78230.69,0.01,-0.99099,3e-05,0.71702]
[1778960019042,32.01,78230.52,0.01,-0.991,3e-05,0.71672]
[1778960024076,32.01,78229.31,0.01,-0.99103,3e-05,0.71453]
[1778960029112,32.01,78226.92,0.01,-0.99109,3e-05,0.71024]
[1778960034148,32.01,78225.2,0.01,-0.99113,3e-05,0.70716]
[1778960039183,32.01,78223.68,0.01,-0.99117,3e-05,0.70445]
[1778960044217,32.01,78221.05,0.01,-0.99124,3e-05,0.69978]
[1778960049252,32.01,78219.69,0.01,-0.99127,3e-05,0.69737]
[1778960058900,32.01,78219.52,0.01,-0.99127,3e-05,0.69707]
[1778960066371,32.01,78218.48,0.01,-0.9913,3e-05,0.69524]
[1778960071407,32.01,78218.56,0.01,-0.99134,2e-05,0.69227]
[1778960076441,32.01,78221.37,0.01,-0.99127,3e-05,0.69722]
[1778960081475,32.01,78222.37,0.01,-0.99124,3e-05,0.69899]
[1778960086510,32.01,78224.19,0.01,-0.9912,3e-05,0.70221]
[1778960091549,32.01,78225.02,0.01,-0.99117,3e-05,0.70369]
[1778960095573,32.01,78233.64,0.01,-0.99095,3e-05,0.71917]
[1778960099180,32.01,78245.59,0.01,-0.99064,3e-05,0.7411]
[1778960105644,32.01,78247.67,0.01,-0.99058,3e-05,0.74497]
[1778960111687,32.01,78248.58,0.01,-0.99056,3e-05,0.74667]
[1778960114707,32.01,78253.6,0.01,-0.99042,3e-05,0.7561]
[1778960119742,32.01,78253.5,0.01,-0.99043,3e-05,0.75591]
[1778960123770,32.01,78261.07,0.01,-0.99022,3e-05,0.77031]
[1778960125784,32.01,78263.01,0.01,-0.99016,3e-05,0.77403]
[1778960130819,32.01,78265.73,0.01,-0.99009,3e-05,0.77928]
[1778960133842,32.01,78256.98,0.01,-0.99037,3e-05,0.75918]
[1778960135856,32.01,78253.52,0.01,-0.99047,3e-05,0.75264]
[1778960137870,32.01,78245.46,0.01,-0.99068,3e-05,0.7376]
[1778960139884,32.01,78245.52,0.01,-0.99068,3e-05,0.73771]
[1778960144919,32.01,78243.67,0.01,-0.99073,3e-05,0.73429]
[1778960149956,32.01,78242.65,0.01,-0.99076,3e-05,0.73241]
[1778960154989,32.01,78240.82,0.01,-0.99081,3e-05,0.72905]
[1778960161031,32.01,78240.99,0.01,-0.9908,3e-05,0.72936]
[1778960166066,32.01,78240.46,0.01,-0.99081,3e-05,0.72839]
[1778960177142,32.01,78241.1,0.01,-0.9908,3e-05,0.72957]
[1778960182179,32.01,78240.64,0.01,-0.99081,3e-05,0.72872]
[1778960184192,32.01,78235.0,0.01,-0.99096,3e-05,0.71844]
[1778960187214,32.01,78241.12,0.01,-0.9908,3e-05,0.7296]
[1778960192249,32.01,78242.98,0.01,-0.99079,3e-05,0.72978]
[1778960197285,32.01,78244.14,0.01,-0.99076,3e-05,0.73192]
[1778960202392,32.01,78245.37,0.01,-0.99072,3e-05,0.73418]
[1778960208433,32.01,78246.57,0.01,-0.99069,3e-05,0.7364]
[1778960213469,32.01,78247.64,0.01,-0.99066,3e-05,0.73838]
[1778960218503,32.01,78249.42,0.01,-0.99062,3e-05,0.74169]
[1778960223539,32.01,78249.81,0.01,-0.99061,3e-05,0.74241]
[1778960228574,32.01,78250.91,0.01,-0.99058,3e-05,0.74446]
[1778960232604,32.01,78260.27,0.01,-0.99032,3e-05,0.7621]
[1778960238644,32.01,78261.55,0.01,-0.99029,3e-05,0.76454]
[1778960243679,32.01,78261.21,0.01,-0.9903,3e-05,0.76389]
[1778960248714,32.01,78262.77,0.01,-0.99025,3e-05,0.76687]
[1778960253749,32.01,78262.65,0.01,-0.9903,3e-05,0.76329]
[1778960260317,32.01,78261.49,0.01,-0.99033,3e-05,0.76109]
[1778960265833,32.01,78257.98,0.01,-0.99043,3e-05,0.75444]
[1778960270869,32.01,78258.59,0.01,-0.99041,3e-05,0.75559]
[1778960275903,32.01,78260.16,0.01,-0.99037,3e-05,0.75856]
[1778960280938,32.01,78260.46,0.01,-0.99036,3e-05,0.75913]
[1778960285974,32.01,78260.08,0.01,-0.99037,3e-05,0.75841]
[1778960291009,32.01,78259.11,0.01,-0.9904,3e-05,0.75657]
[1778960296044,32.01,78258.95,0.01,-0.9904,3e-05,0.75627]
[1778960301079,32.01,78259.09,0.01,-0.9904,3e-05,0.75653]
[1778960303094,32.01,78264.37,0.01,-0.99025,3e-05,0.76658]
[1778960308129,32.01,78263.09,0.01,-0.99029,3e-05,0.76413]
[1778960313165,32.01,78263.59,0.01,-0.99031,3e-05,0.76174]
[1778960318199,32.01,78263.02,0.01,-0.99033,3e-05,0.76066]
[1778960323235,32.01,78263.43,0.01,-0.99032,3e-05,0.76144]
[1778960329277,32.01,78262.72,0.01,-0.99034,3e-05,0.76009]
[1778960336327,32.01,78262.61,0.01,-0.99034,3e-05,0.75988]
[1778960341361,32.01,78262.68,0.01,-0.99034,3e-05,0.76001]
[1778960343375,32.01,78254.91,0.01,-0.99055,3e-05,0.74537]
[1778960349417,32.01,78255.78,0.01,-0.99053,3e-05,0.747]
[1778960354452,32.01,78256.29,0.01,-0.99051,3e-05,0.74795]
[1778960359487,32.01,78256.74,0.01,-0.9905,3e-05,0.7488]
[1778960366535,32.01,78256.94,0.01,-0.99049,3e-05,0.74917]
[1778960371576,32.01,78257.42,0.01,-0.99052,3e-05,0.74677]
[1778960376608,32.01,78257.28,0.01,-0.99053,3e-05,0.74651]
[1778960386680,32.01,78257.28,0.01,-0.99053,3e-05,0.74651]
[1778960391715,32.01,78256.54,0.01,-0.99055,3e-05,0.74513]
[1778960396750,32.01,78256.18,0.01,-0.99056,3e-05,0.74445]
[1778960401785,32.01,78255.92,0.01,-0.99056,3e-05,0.74397]
[1778960406820,32.01,78254.71,0.01,-0.9906,3e-05,0.74171]
[1778960411855,32.01,78254.76,0.01,-0.99059,3e-05,0.7418]
[1778960417899,32.01,78254.67,0.01,-0.9906,3e-05,0.74164]
[1778960418904,32.01,78249.53,0.01,-0.99073,3e-05,0.73211]
[1778960423940,32.01,78245.25,0.01,-0.99085,3e-05,0.72425]
[1778960428975,32.01,78244.47,0.01,-0.99087,3e-05,0.72283]
[1778960437031,32.01,78242.8,0.01,-0.99095,3e-05,0.71658]
[1778960442066,32.01,78239.42,0.01,-0.99104,3e-05,0.71047]
[1778960447101,32.01,78240.66,0.01,-0.99101,3e-05,0.7127]
[1778960452136,32.01,78239.02,0.01,-0.99105,3e-05,0.70975]
[1778960457171,32.01,78238.81,0.01,-0.99105,3e-05,0.70937]
[1778960463213,32.01,78239.91,0.01,-0.99103,3e-05,0.71135]
[1778960471798,32.01,78238.86,0.01,-0.99105,3e-05,0.70946]
[1778960478319,32.01,78239.24,0.01,-0.99104,3e-05,0.71015]
[1778960483354,32.01,78238.9,0.01,-0.99105,3e-05,0.70953]
[1778960487383,32.01,78233.82,0.01,-0.99118,3e-05,0.70045]
[1778960493424,32.01,78233.59,0.01,-0.99123,3e-05,0.69689]
[1778960502010,32.01,78234.46,0.01,-0.9912,3e-05,0.69843]
[1778960507521,32.01,78235.08,0.01,-0.99119,3e-05,0.69953]
[1778960512556,32.01,78232.66,0.01,-0.99125,3e-05,0.69524]
[1778960517594,32.01,78237.68,0.01,-0.99112,3e-05,0.70417]
[1778960522627,32.01,78237.43,0.01,-0.99113,3e-05,0.70372]
[1778960527662,32.01,78238.47,0.01,-0.9911,3e-05,0.70558]
[1778960532697,32.01,78238.1,0.01,-0.99111,3e-05,0.70492]
[1778960537733,32.01,78238.77,0.01,-0.99109,3e-05,0.70612]
[1778960542767,32.01,78239.39,0.01,-0.99108,3e-05,0.70723]
[1778960547802,32.01,78239.53,0.01,-0.99107,3e-05,0.70748]
[1778960552837,32.01,78238.48,0.01,-0.99114,3e-05,0.70243]
[1778960557871,32.01,78237.7,0.01,-0.99116,3e-05,0.70104]
[1778960566934,32.01,78237.81,0.01,-0.99116,3e-05,0.70123]
[1778960572542,32.01,78237.68,0.01,-0.99116,3e-05,0.701]
[1778960578012,32.01,78237.57,0.01,-0.99116,3e-05,0.7008]
[1778960583052,32.01,78237.44,0.01,-0.99117,3e-05,0.70057]
[1778960588081,32.01,78237.2,0.01,-0.99117,3e-05,0.70014]
[1778960595131,32.01,78237.25,0.01,-0.99117,3e-05,0.70023]
[1778960602752,32.01,78236.57,0.01,-0.99119,3e-05,0.69902]
[1778960608221,32.01,78236.26,0.01,-0.9912,3e-05,0.69847]
[1778960617285,32.01,78236.37,0.01,-0.99123,3e-05,0.69551]
[1778960622892,32.01,78236.71,0.01,-0.99122,3e-05,0.69612]
[1778960628362,32.01,78237.13,0.01,-0.99121,3e-05,0.69686]
[1778960633397,32.01,78237.24,0.01,-0.99121,3e-05,0.69706]
[1778960638432,32.01,78237.73,0.01,-0.9912,3e-05,0.69793]
[1778960643467,32.01,78237.68,0.01,-0.9912,3e-05,0.69784]
[1778960649510,32.01,78237.6,0.01,-0.9912,3e-05,0.6977]
[1778960658577,32.01,78237.79,0.01,-0.9912,3e-05,0.69803]
[1778960668644,32.01,78237.75,0.01,-0.9912,3e-05,0.69796]
[1778960673681,32.01,78237.41,0.01,-0.99124,3e-05,0.6942]
[1778960678717,32.01,78236.08,0.01,-0.99128,3e-05,0.69185]
[1778960683753,32.01,78236.57,0.01,-0.99127,3e-05,0.69272]
[1778960688788,32.01,78237.06,0.01,-0.99125,3e-05,0.69358]
[1778960693823,32.01,78237.19,0.01,-0.99125,3e-05,0.69381]
[1778960698858,32.01,78236.97,0.01,-0.99126,3e-05,0.69343]
[1778960703893,32.01,78237.63,0.01,-0.99124,3e-05,0.69459]
[1778960708928,32.01,78239.49,0.01,-0.99119,3e-05,0.69789]
[1778960714970,32.01,78239.66,0.01,-0.99119,3e-05,0.6982]
[1778960720010,32.01,78239.39,0.01,-0.99119,3e-05,0.69772]
[1778960725040,32.01,78239.18,0.01,-0.9912,3e-05,0.69734]
[1778960730075,32.01,78238.17,0.01,-0.99122,3e-05,0.69555]
[1778960735110,32.01,78239.82,0.01,-0.99122,3e-05,0.69532]
[1778960740145,32.01,78240.38,0.01,-0.99121,3e-05,0.69631]
[1778960747194,32.01,78240.34,0.01,-0.99121,3e-05,0.69624]
[1778960752815,32.01,78235.8,0.01,-0.99132,3e-05,0.68822]
[1778960758280,32.01,78234.63,0.01,-0.99135,3e-05,0.68617]
[1778960764323,32.01,78234.91,0.01,-0.99135,3e-05,0.68666]
[1778960769358,32.01,78234.74,0.01,-0.99135,3e-05,0.68636]
[1778960774392,32.01,78233.15,0.01,-0.99139,2e-05,0.68357]
[1778960779429,32.01,78233.94,0.01,-0.99137,3e-05,0.68497]
[1778960784464,32.01,78232.96,0.01,-0.99139,2e-05,0.68326]
[1778960789499,32.01,78232.99,0.01,-0.99139,2e-05,0.68335]
[1778960794534,32.01,78232.14,0.01,-0.99145,2e-05,0.67881]
[1778960799569,32.01,78230.92,0.01,-0.99148,2e-05,0.67681]
[1778960804604,32.01,78231.47,0.01,-0.99146,2e-05,0.67789]
[1778960811666,32.01,78231.77,0.01,-0.99145,2e-05,0.67856]
[1778960817708,32.01,78232.62,0.01,-0.99143,2e-05,0.68015]
[1778960822742,32.01,78232.84,0.01,-0.99143,2e-05,0.68061]
[1778960826769,32.01,78237.89,0.01,-0.9913,3e-05,0.68948]
[1778960832812,32.01,78237.95,0.01,-0.9913,3e-05,0.68958]
[1778960837849,32.01,78238.42,0.01,-0.99129,3e-05,0.69041]
[1778960842884,32.01,78239.21,0.01,-0.99127,3e-05,0.69181]
[1778960847918,32.01,78241.01,0.01,-0.99122,3e-05,0.69499]
[1778960852955,32.01,78240.41,0.01,-0.99127,3e-05,0.69078]
[1778960857989,32.01,78240.11,0.01,-0.99128,3e-05,0.69025]
[1778960863024,32.01,78239.76,0.01,-0.99129,3e-05,0.68963]
[1778960868059,32.01,78239.24,0.01,-0.9913,3e-05,0.68871]
[1778960873095,32.01,78239.66,0.01,-0.99129,3e-05,0.68945]
[1778960878130,32.01,78239.55,0.01,-0.9913,3e-05,0.68926]
[1778960884171,32.01,78239.5,0.01,-0.9913,3e-05,0.68917]
[1778960889207,32.01,78239.13,0.01,-0.99131,3e-05,0.68852]
[1778960894242,32.01,78238.88,0.01,-0.99131,3e-05,0.68808]
[1778960899277,32.01,78238.56,0.01,-0.99132,3e-05,0.68752]
[1778960904312,32.01,78241.81,0.01,-0.99124,3e-05,0.69325]
[1778960909347,32.01,78245.76,0.01,-0.99114,3e-05,0.70027]
[1778960914382,32.01,78244.89,0.01,-0.9912,3e-05,0.69555]
[1778960919419,32.01,78244.95,0.01,-0.9912,3e-05,0.69565]
[1778960928480,32.01,78244.5,0.01,-0.99121,3e-05,0.69486]
[1778960933518,32.01,78245.2,0.01,-0.99119,3e-05,0.6961]
[1778960935529,32.01,78257.42,0.01,-0.99087,3e-05,0.7181]
[1778960936536,32.01,78259.62,0.01,-0.99082,3e-05,0.72212]
[1778960938549,32.01,78265.12,0.01,-0.99067,3e-05,0.73225]
[1778960943593,32.01,78268.27,0.01,-0.99058,3e-05,0.73811]
[1778960948620,32.01,78270.01,0.01,-0.99054,3e-05,0.74136]
[1778960953655,32.01,78269.21,0.01,-0.99056,3e-05,0.73986]
[1778960958690,32.01,78268.5,0.01,-0.99058,3e-05,0.73853]
[1778960964734,32.01,78267.87,0.01,-0.99059,3e-05,0.73736]
[1778960969769,32.01,78266.41,0.01,-0.99063,3e-05,0.73464]
[1778960974803,32.01,78266.08,0.01,-0.99068,3e-05,0.73074]
[1778960975811,32.01,78259.54,0.01,-0.99086,3e-05,0.71872]
[1778960978832,32.01,78258.95,0.01,-0.99087,3e-05,0.71765]
[1778960983868,32.01,78259.69,0.01,-0.99085,3e-05,0.719]
[1778960988902,32.01,78260.14,0.01,-0.99084,3e-05,0.71982]
[1778960993937,32.01,78260.6,0.01,-0.99083,3e-05,0.72066]
[1778961001993,32.01,78259.56,0.01,-0.99086,3e-05,0.71876]
[1778961007032,32.01,78264.45,0.01,-0.99073,3e-05,0.72773]
[1778961012067,32.01,78265.67,0.01,-0.99069,3e-05,0.72998]
[1778961017103,32.01,78265.87,0.01,-0.99069,3e-05,0.73035]
[1778961022138,32.01,78265.31,0.01,-0.9907,3e-05,0.72932]
[1778961027171,32.01,78265.24,0.01,-0.99071,3e-05,0.72919]
[1778961032213,32.01,78264.39,0.01,-0.99077,3e-05,0.72435]
[1778961037249,32.01,78264.11,0.01,-0.99078,3e-05,0.72383]
[1778961042286,32.01,78264.44,0.01,-0.99077,3e-05,0.72444]
[1778961047319,32.01,78266.42,0.01,-0.99072,3e-05,0.72809]
[1778961052354,32.01,78265.28,0.01,-0.99075,3e-05,0.72599]
[1778961057386,32.01,78264.61,0.01,-0.99076,3e-05,0.72475]
[1778961062986,32.01,78264.09,0.01,-0.99078,3e-05,0.7238]
[1778961068466,32.01,78264.3,0.01,-0.99077,3e-05,0.72418]
[1778961073054,32.01,78256.3,0.01,-0.99098,3e-05,0.7096]
[1778961073500,32.01,78256.3,0.01,-0.99098,3e-05,0.7096]
[1778961074508,32.01,78251.32,0.01,-0.99111,3e-05,0.70065]
[1778961079546,32.01,78247.99,0.01,-0.9912,3e-05,0.69471]
[1778961083129,32.01,78236.63,0.01,-0.99148,2e-05,0.67477]
[1778961083573,32.01,78236.63,0.01,-0.99148,2e-05,0.67477]
[1778961088608,32.01,78241.33,0.01,-0.99137,3e-05,0.68296]
[1778961093643,32.01,78242.73,0.01,-0.99137,3e-05,0.68227]
[1778961098678,32.01,78244.67,0.01,-0.99132,3e-05,0.68568]
[1778961110759,32.01,78245.11,0.01,-0.99131,3e-05,0.68645]
[1778961117811,32.01,78245.82,0.01,-0.99129,3e-05,0.6877]
[1778961123413,32.01,78243.38,0.01,-0.99135,3e-05,0.68341]
[1778961127890,32.01,78238.59,0.01,-0.99147,2e-05,0.67506]
[1778961133005,32.01,78238.86,0.01,-0.99147,2e-05,0.67552]
[1778961138040,32.01,78240.48,0.01,-0.99143,2e-05,0.67834]
[1778961143075,32.01,78241.13,0.01,-0.99141,3e-05,0.67948]
[1778961148110,32.01,78240.79,0.01,-0.99142,3e-05,0.67888]
[1778961153145,32.01,78241.96,0.01,-0.99143,3e-05,0.6778]
[1778961158180,32.01,78241.52,0.01,-0.99144,2e-05,0.67703]
[1778961163692,32.01,78242.61,0.01,-0.99141,3e-05,0.67893]
[1778961170264,32.01,78242.82,0.01,-0.99141,3e-05,0.6793]
[1778961178321,32.01,78242.99,0.01,-0.9914,3e-05,0.67959]
[1778961183356,32.01,78238.37,0.01,-0.99152,2e-05,0.67156]
[1778961189398,32.02,78238.29,0.01,-0.99152,2e-05,0.67147]
[1778961194433,32.02,78237.9,0.01,-0.99153,2e-05,0.67087]
[1778961200475,32.02,78237.94,0.01,-0.99152,2e-05,0.67106]
[1778961205513,32.02,78235.72,0.01,-0.99158,2e-05,0.66739]
[1778961210545,32.02,78229.35,0.01,-0.99173,2e-05,0.65672]
[1778961215580,32.02,78228.34,0.01,-0.99179,2e-05,0.65227]
[1778961221622,32.03,78225.93,0.01,-0.99184,2e-05,0.64864]
[1778961226657,32.03,78225.65,0.01,-0.99184,2e-05,0.64852]
[1778961231692,32.03,78219.09,0.01,-0.99199,2e-05,0.63795]
[1778961232699,32.03,78211.47,0.01,-0.99217,2e-05,0.62553]
[1778961234185,32.03,78206.03,0.01,-0.99229,2e-05,0.61684]
[1778961239748,32.04,78205.57,0.01,-0.99229,2e-05,0.6169]
[1778961244783,32.05,78200.75,0.01,-0.99239,2e-05,0.60983]
[1778961246797,32.05,78195.31,0.01,-0.99251,2e-05,0.60148]
[1778961251832,32.06,78195.1,0.01,-0.9925,2e-05,0.60192]
[1778961256867,32.06,78194.94,0.01,-0.99249,2e-05,0.60244]
[1778961261901,32.07,78193.51,0.01,-0.99251,2e-05,0.60095]
[1778961266937,32.08,78193.66,0.01,-0.9925,2e-05,0.60195]
[1778961271972,32.08,78194.27,0.01,-0.99251,2e-05,0.6008]
[1778961277008,32.09,78192.82,0.01,-0.99253,2e-05,0.59929]
[1778961282043,32.1,78199.25,0.01,-0.99238,2e-05,0.61024]
[1778961285066,32.1,78202.0,0.01,-0.99231,2e-05,0.61505]
[1778961289094,32.11,78207.53,0.01,-0.99217,2e-05,0.62446]
[1778961291107,32.11,78214.42,0.01,-0.99201,2e-05,0.63596]
[1778961293122,32.11,78217.35,0.01,-0.99194,2e-05,0.64098]
[1778961298160,32.11,78229.43,0.01,-0.99164,2e-05,0.6617]
[1778961299169,32.11,78239.94,0.01,-0.99138,3e-05,0.67986]
[1778961300175,32.11,78244.53,0.01,-0.99127,3e-05,0.68791]
[1778961304202,32.11,78237.9,0.01,-0.99143,2e-05,0.67632]
[1778961309236,32.11,78238.51,0.01,-0.99142,2e-05,0.67742]
[1778961314750,32.11,78239.0,0.01,-0.99141,3e-05,0.67831]
[1778961320317,32.11,78239.0,0.01,-0.99141,3e-05,0.67834]
[1778961325355,32.11,78232.2,0.01,-0.99157,2e-05,0.66661]
[1778961330390,32.12,78229.73,0.01,-0.99163,2e-05,0.66253]
[1778961335425,32.12,78229.73,0.01,-0.99167,2e-05,0.65964]
[1778961340460,32.12,78229.88,0.01,-0.99166,2e-05,0.6601]
[1778961346502,32.12,78229.99,0.01,-0.99165,2e-05,0.66054]
[1778961351538,32.12,78230.13,0.01,-0.99165,2e-05,0.66098]
[1778961356572,32.12,78229.97,0.01,-0.99165,2e-05,0.6609]
[1778961361607,32.13,78231.75,0.01,-0.9916,2e-05,0.66413]
[1778961366642,32.13,78232.91,0.01,-0.99157,2e-05,0.66625]
[1778961371677,32.13,78232.64,0.01,-0.99158,2e-05,0.66591]
[1778961376712,32.13,78233.52,0.01,-0.99155,2e-05,0.66757]
[1778961381747,32.13,78233.83,0.01,-0.99154,2e-05,0.66822]
[1778961386782,32.13,78234.07,0.01,-0.99154,2e-05,0.66875]
[1778961393831,32.13,78235.65,0.01,-0.99153,2e-05,0.66851]
[1778961398865,32.13,78236.9,0.01,-0.9915,2e-05,0.67078]
[1778961403901,32.13,78236.56,0.01,-0.99151,2e-05,0.6703]
[1778961408936,32.14,78235.97,0.01,-0.99152,2e-05,0.6694]
[1778961413971,32.14,78236.65,0.01,-0.9915,2e-05,0.67069]
[1778961419007,32.14,78236.62,0.01,-0.9915,2e-05,0.67075]
[1778961424043,32.14,78230.06,0.01,-0.99166,2e-05,0.65961]
[1778961425523,32.14,78227.31,0.01,-0.99173,2e-05,0.65499]
[1778961431092,32.14,78227.61,0.01,-0.99171,2e-05,0.65583]
[1778961436127,32.14,78228.62,0.01,-0.99169,2e-05,0.65782]
[1778961441162,32.15,78224.9,0.01,-0.99177,2e-05,0.65182]
[1778961446197,32.15,78221.12,0.01,-0.99186,2e-05,0.64582]
[1778961451234,32.15,78218.34,0.01,-0.99196,2e-05,0.63851]
[1778961456269,32.15,78216.42,0.01,-0.992,2e-05,0.63568]
[1778961461304,32.16,78216.01,0.01,-0.992,2e-05,0.63534]
[1778961466339,32.16,78215.71,0.01,-0.992,2e-05,0.63516]
[1778961471375,32.16,78214.53,0.01,-0.99203,2e-05,0.63352]
[1778961476409,32.17,78213.01,0.01,-0.99206,2e-05,0.63131]
[1778961481444,32.17,78211.47,0.01,-0.99209,2e-05,0.62908]
[1778961487488,32.17,78210.89,0.01,-0.9921,2e-05,0.62846]
[1778961492522,32.17,78210.05,0.01,-0.99211,2e-05,0.62736]
[1778961497557,32.18,78209.51,0.01,-0.99212,2e-05,0.62675]
[1778961502593,32.18,78208.94,0.01,-0.99213,2e-05,0.62608]
[1778961507627,32.18,78208.72,0.01,-0.99213,2e-05,0.62598]
[1778961512663,32.18,78208.31,0.01,-0.99218,2e-05,0.6226]
[1778961517699,32.19,78208.13,0.01,-0.99218,2e-05,0.62258]
[1778961522733,32.19,78207.58,0.01,-0.99219,2e-05,0.62196]
[1778961527768,32.19,78207.45,0.01,-0.99218,2e-05,0.62201]
[1778961532804,32.19,78207.36,0.01,-0.99218,2e-05,0.62213]
[1778961537839,32.19,78206.69,0.01,-0.99219,2e-05,0.62131]
[1778961542872,32.2,78206.71,0.01,-0.99219,2e-05,0.62162]
[1778961544887,32.2,78212.14,0.01,-0.99206,2e-05,0.63057]
[1778961545897,32.2,78215.35,0.01,-0.99199,2e-05,0.63591]
[1778961552943,32.2,78215.36,0.01,-0.99198,2e-05,0.6361]
[1778961557978,32.2,78220.83,0.01,-0.99185,2e-05,0.64528]
[1778961563014,32.2,78222.62,0.01,-0.99181,2e-05,0.64836]
[1778961568049,32.2,78224.54,0.01,-0.99176,2e-05,0.65169]
[1778961576577,32.2,78227.18,0.01,-0.99173,2e-05,0.65327]
[1778961582147,32.21,78228.78,0.01,-0.99169,2e-05,0.65615]
[1778961588196,32.21,78230.1,0.01,-0.99166,2e-05,0.65857]
[1778961593233,32.21,78231.42,0.01,-0.99162,2e-05,0.66097]
[1778961599275,32.21,78231.78,0.01,-0.99161,2e-05,0.66178]
[1778961603305,32.21,78236.79,0.01,-0.99148,2e-05,0.6705]
[1778961604323,32.21,78241.9,0.01,-0.99136,3e-05,0.67937]
[1778961605322,32.21,78243.45,0.01,-0.99132,3e-05,0.68208]
[1778961606797,32.21,78250.69,0.01,-0.99113,3e-05,0.69483]
[1778961607334,32.21,78250.69,0.01,-0.99113,3e-05,0.69483]
[1778961611362,32.21,78244.77,0.01,-0.99128,3e-05,0.68439]
[1778961612370,32.21,78238.25,0.01,-0.99145,2e-05,0.67304]
[1778961613376,32.21,78238.24,0.01,-0.99145,2e-05,0.67303]
[1778961618413,32.21,78242.76,0.01,-0.99133,3e-05,0.6809]
[1778961623448,32.21,78243.65,0.01,-0.99131,3e-05,0.68245]
[1778961628483,32.21,78242.54,0.01,-0.99134,3e-05,0.68051]
[1778961633520,32.21,78241.71,0.01,-0.9914,3e-05,0.67591]
[1778961638554,32.21,78242.59,0.01,-0.99138,3e-05,0.67744]
[1778961642581,32.21,78235.62,0.01,-0.99155,2e-05,0.66542]
[1778961644595,32.21,78233.42,0.01,-0.9916,2e-05,0.66171]
[1778961649630,32.21,78234.21,0.01,-0.99158,2e-05,0.66322]
[1778961654667,32.21,78234.76,0.01,-0.99157,2e-05,0.66432]
[1778961659702,32.22,78232.65,0.01,-0.99162,2e-05,0.6609]
[1778961664734,32.22,78234.54,0.01,-0.99157,2e-05,0.66433]
[1778961669770,32.22,78235.01,0.01,-0.99155,2e-05,0.66533]
[1778961674805,32.22,78235.37,0.01,-0.99154,2e-05,0.66614]
[1778961679839,32.22,78235.83,0.01,-0.99153,2e-05,0.66713]
[1778961684878,32.22,78236.08,0.01,-0.99152,2e-05,0.66776]
[1778961690920,32.23,78236.13,0.01,-0.99151,2e-05,0.66809]
[1778961695954,32.23,78236.55,0.01,-0.99154,2e-05,0.66589]
[1778961700990,32.23,78236.11,0.01,-0.99155,2e-05,0.66536]
[1778961707507,32.23,78236.02,0.01,-0.99154,2e-05,0.66552]
[1778961713071,32.24,78236.02,0.01,-0.99154,2e-05,0.66578]
[1778961719116,32.24,78235.88,0.01,-0.99154,2e-05,0.66581]
[1778961725158,32.24,78238.88,0.01,-0.99146,2e-05,0.67118]
[1778961730193,32.24,78239.62,0.01,-0.99144,2e-05,0.67262]
[1778961735229,32.24,78237.08,0.01,-0.9915,2e-05,0.66843]
[1778961741271,32.24,78237.22,0.01,-0.99149,2e-05,0.66891]
[1778961746306,32.25,78237.48,0.01,-0.99148,2e-05,0.66956]
[1778961751342,32.25,78237.68,0.01,-0.99152,2e-05,0.66697]
[1778961756377,32.25,78237.51,0.01,-0.99152,2e-05,0.6669]
[1778961761411,32.25,78238.76,0.01,-0.99148,2e-05,0.66928]
[1778961767929,32.25,78240.41,0.01,-0.99144,2e-05,0.67235]
[1778961775510,32.26,78240.37,0.01,-0.99143,2e-05,0.67256]
[1778961780545,32.26,78240.35,0.01,-0.99143,2e-05,0.6727]
[1778961785581,32.26,78239.8,0.01,-0.99144,2e-05,0.67193]
[1778961791622,32.26,78240.02,0.01,-0.99144,2e-05,0.67253]
[1778961796657,32.26,78237.32,0.01,-0.9915,2e-05,0.66808]
[1778961801692,32.26,78237.53,0.01,-0.99149,2e-05,0.66866]
[1778961806732,32.27,78237.96,0.01,-0.99148,2e-05,0.66961]
[1778961811767,32.27,78237.3,0.01,-0.99153,2e-05,0.66554]
[1778961816802,32.27,78237.79,0.01,-0.99151,2e-05,0.66661]
[1778961826869,32.27,78237.68,0.01,-0.99151,2e-05,0.66687]
[1778961831907,32.27,78236.86,0.01,-0.99153,2e-05,0.66567]
[1778961838422,32.28,78236.75,0.01,-0.99153,2e-05,0.66578]
[1778961841979,32.28,78247.57,0.01,-0.99125,3e-05,0.68467]
[1778961843996,32.28,78263.84,0.01,-0.99083,3e-05,0.71372]
[1778961845006,32.28,78268.99,0.01,-0.99069,3e-05,0.72312]
[1778961846009,32.28,78271.27,0.01,-0.99063,3e-05,0.72731]
[1778961851044,32.28,78270.73,0.01,-0.99065,3e-05,0.72632]
[1778961858093,32.28,78269.74,0.01,-0.99067,3e-05,0.7245]
[1778961863129,32.28,78267.71,0.01,-0.99073,3e-05,0.72077]
[1778961868162,32.28,78263.76,0.01,-0.99083,3e-05,0.71358]
[1778961874205,32.28,78264.06,0.01,-0.99087,3e-05,0.71084]
[1778961879240,32.28,78263.87,0.01,-0.99087,3e-05,0.7105]
[1778961884275,32.28,78263.63,0.01,-0.99088,3e-05,0.71006]
[1778961893338,32.28,78263.49,0.01,-0.99088,3e-05,0.70981]
[1778961898852,32.28,78263.25,0.01,-0.99089,3e-05,0.70938]
[1778961906430,32.28,78261.15,0.01,-0.99094,3e-05,0.70559]
[1778961914484,32.28,78260.56,0.01,-0.99096,3e-05,0.70453]
[1778961918992,32.28,78247.41,0.01,-0.9913,3e-05,0.68123]
[1778961920527,32.28,78246.83,0.01,-0.99131,3e-05,0.68021]
[1778961927576,32.28,78245.51,0.01,-0.99134,3e-05,0.67791]
[1778961931604,32.28,78248.21,0.01,-0.99132,3e-05,0.67944]
[1778961936639,32.28,78247.37,0.01,-0.99134,3e-05,0.67798]
[1778961941674,32.28,78245.98,0.01,-0.99137,3e-05,0.67556]
[1778961949206,32.28,78243.99,0.01,-0.99142,3e-05,0.67211]
[1778961954765,32.28,78243.06,0.01,-0.99144,2e-05,0.6705]
[1778961960807,32.28,78242.89,0.01,-0.99145,2e-05,0.67021]
[1778961965842,32.28,78242.42,0.01,-0.99146,2e-05,0.6694]
[1778961973900,32.28,78242.32,0.01,-0.99146,2e-05,0.66923]
[1778961978935,32.28,78242.19,0.01,-0.99147,2e-05,0.669]
[1778961983971,32.28,78245.75,0.01,-0.99138,3e-05,0.67516]
[1778961990012,32.28,78246.84,0.01,-0.99135,3e-05,0.67705]
[1778961995047,32.28,78247.37,0.01,-0.99138,3e-05,0.6748]
[1778962000082,32.28,78248.02,0.01,-0.99136,3e-05,0.67593]
[1778962005117,32.28,78248.81,0.01,-0.99134,3e-05,0.67731]
[1778962010152,32.28,78248.97,0.01,-0.99134,3e-05,0.67759]
[1778962016194,32.28,78249.87,0.01,-0.99131,3e-05,0.67916]
[1778962021229,32.28,78250.61,0.01,-0.99129,3e-05,0.68045]
[1778962026265,32.28,78250.87,0.01,-0.99129,3e-05,0.6809]
[1778962031300,32.28,78251.4,0.01,-0.99127,3e-05,0.68183]
[1778962034320,32.28,78246.05,0.01,-0.99141,3e-05,0.67252]
[1778962035327,32.28,78237.77,0.01,-0.99161,2e-05,0.65831]
[1778962036335,32.28,78237.94,0.01,-0.99161,2e-05,0.6586]
[1778962049910,32.28,78240.83,0.01,-0.99154,2e-05,0.66353]
[1778962059982,32.28,78241.21,0.01,-0.99157,2e-05,0.66105]
[1778962065545,32.28,78246.22,0.01,-0.99144,3e-05,0.66965]
[1778962070580,32.28,78248.89,0.01,-0.99138,3e-05,0.67427]
[1778962075615,32.28,78249.43,0.01,-0.99136,3e-05,0.67521]
[1778962080650,32.28,78249.53,0.01,-0.99136,3e-05,0.67538]
[1778962085685,32.28,78250.05,0.01,-0.99135,3e-05,0.67629]
[1778962092734,32.28,78251.25,0.01,-0.99132,3e-05,0.67838]
[1778962097770,32.28,78252.62,0.01,-0.99128,3e-05,0.68077]
[1778962102803,32.28,78253.0,0.01,-0.99127,3e-05,0.68144]
[1778962107839,32.28,78253.1,0.01,-0.99127,3e-05,0.68161]
[1778962112874,32.28,78253.11,0.01,-0.99131,3e-05,0.67844]
[1778962117911,32.28,78254.61,0.01,-0.99127,3e-05,0.68106]
[1778962120405,32.28,78259.92,0.01,-0.99114,3e-05,0.69041]
[1778962125965,32.28,78262.19,0.01,-0.99108,3e-05,0.69444]
[1778962132013,32.28,78264.36,0.01,-0.99102,3e-05,0.69831]
[1778962137043,32.28,78266.15,0.01,-0.99097,3e-05,0.70152]
[1778962142084,32.28,78268.02,0.01,-0.99092,3e-05,0.70488]
[1778962143090,32.28,78260.88,0.01,-0.99111,3e-05,0.69211]
[1778962144095,32.28,78250.45,0.01,-0.99138,3e-05,0.67381]
[1778962145103,32.28,78251.69,0.01,-0.99135,3e-05,0.67596]
[1778962148123,32.28,78255.14,0.01,-0.99126,3e-05,0.68199]
[1778962153158,32.28,78256.11,0.01,-0.99123,3e-05,0.68369]
[1778962158193,32.28,78255.81,0.01,-0.99124,3e-05,0.68316]
[1778962163228,32.28,78255.39,0.01,-0.99125,3e-05,0.68243]
[1778962168263,32.28,78255.44,0.01,-0.99125,3e-05,0.68251]
[1778962173299,32.28,78255.29,0.01,-0.99129,3e-05,0.67905]
[1778962176319,32.28,78261.24,0.01,-0.99114,3e-05,0.68952]
[1778962181353,32.28,78261.93,0.01,-0.99112,3e-05,0.69074]
[1778962186389,32.28,78262.48,0.01,-0.99111,3e-05,0.69172]
[1778962192431,32.28,78262.24,0.01,-0.99112,3e-05,0.69129]
[1778962197465,32.28,78263.03,0.01,-0.9911,3e-05,0.69269]
[1778962202501,32.28,78262.71,0.01,-0.9911,3e-05,0.69212]
[1778962208543,32.28,78260.34,0.01,-0.99116,3e-05,0.68793]
[1778962215592,32.28,78261.45,0.01,-0.99114,3e-05,0.68989]
[1778962221114,32.28,78262.05,0.01,-0.99112,3e-05,0.69095]
[1778962226671,32.28,78264.37,0.01,-0.99106,3e-05,0.69508]
[1778962231706,32.28,78265.25,0.01,-0.99108,3e-05,0.6934]
[1778962236741,32.28,78265.01,0.01,-0.99108,3e-05,0.69297]
[1778962241779,32.28,78265.44,0.01,-0.99107,3e-05,0.69373]
[1778962246813,32.28,78265.89,0.01,-0.99106,3e-05,0.69453]
[1778962251855,32.28,78269.06,0.01,-0.99098,3e-05,0.7002]
[1778962256891,32.28,78271.24,0.01,-0.99092,3e-05,0.70412]
[1778962262933,32.28,78272.24,0.01,-0.99089,3e-05,0.70592]
[1778962267968,32.28,78274.37,0.01,-0.99084,3e-05,0.70978]
[1778962274010,32.28,78271.98,0.01,-0.9909,3e-05,0.70545]
[1778962279045,32.28,78270.87,0.01,-0.99093,3e-05,0.70345]
[1778962284080,32.28,78268.68,0.01,-0.99099,3e-05,0.69952]
[1778962290122,32.28,78267.81,0.01,-0.99101,3e-05,0.69796]
[1778962297172,32.28,78267.73,0.01,-0.99105,3e-05,0.69456]
[1778962302206,32.28,78266.19,0.01,-0.99109,3e-05,0.69182]
[1778962307241,32.28,78265.69,0.01,-0.99111,3e-05,0.69093]
[1778962312276,32.28,78265.88,0.01,-0.9911,3e-05,0.69127]
[1778962317311,32.28,78265.71,0.01,-0.99111,3e-05,0.69097]
[1778962322351,32.28,78265.04,0.01,-0.99112,3e-05,0.68978]
[1778962327387,32.28,78264.2,0.01,-0.99115,3e-05,0.68829]
[1778962332420,32.28,78264.08,0.01,-0.99115,3e-05,0.68808]
[1778962337458,32.28,78263.85,0.01,-0.99115,3e-05,0.68767]
[1778962342491,32.28,78263.12,0.01,-0.99117,3e-05,0.68638]
[1778962349540,32.28,78263.03,0.01,-0.99118,3e-05,0.68622]
[1778962357599,32.28,78264.57,0.01,-0.99118,3e-05,0.68571]
[1778962362636,32.28,78264.19,0.01,-0.99119,3e-05,0.68504]
[1778962367669,32.28,78263.64,0.01,-0.9912,3e-05,0.68407]
[1778962374718,32.28,78263.52,0.01,-0.9912,3e-05,0.68386]
[1778962379753,32.28,78260.28,0.01,-0.99129,3e-05,0.67818]
[1778962384791,32.28,78258.39,0.01,-0.99133,3e-05,0.67488]
[1778962390830,32.28,78257.7,0.01,-0.99135,3e-05,0.67368]
[1778962395864,32.28,78258.9,0.01,-0.99132,3e-05,0.67577]
[1778962400899,32.28,78260.39,0.01,-0.99128,3e-05,0.67837]
[1778962405936,32.28,78259.81,0.01,-0.9913,3e-05,0.67736]
[1778962412449,32.28,78260.81,0.01,-0.99131,3e-05,0.6759]
[1778962418019,32.28,78261.64,0.01,-0.99129,3e-05,0.67735]
[1778962428093,32.28,78264.12,0.01,-0.99123,3e-05,0.6817]
[1778962431114,32.28,78268.38,0.01,-0.99112,3e-05,0.68922]
[1778962437156,32.28,78266.7,0.01,-0.99116,3e-05,0.68624]
[1778962442662,32.28,78265.9,0.01,-0.99118,3e-05,0.68483]
[1778962448234,32.28,78263.84,0.01,-0.99124,3e-05,0.68121]
[1778962453271,32.28,78264.6,0.01,-0.99122,3e-05,0.68254]
[1778962458307,32.28,78267.04,0.01,-0.99115,3e-05,0.68684]
[1778962462801,32.28,78258.87,0.01,-0.99136,3e-05,0.67252]
[1778962464349,32.28,78258.11,0.01,-0.99138,3e-05,0.6712]
[1778962469383,32.28,78259.86,0.01,-0.99134,3e-05,0.67424]
[1778962474420,32.28,78256.59,0.01,-0.99146,3e-05,0.6654]
[1778962479456,32.28,78253.65,0.01,-0.99153,2e-05,0.66034]
[1778962484490,32.28,78252.48,0.01,-0.99156,2e-05,0.65834]
[1778962489526,32.28,78252.27,0.01,-0.99157,2e-05,0.65798]
[1778962494561,32.28,78251.07,0.01,-0.9916,2e-05,0.65594]
[1778962499595,32.28,78255.5,0.01,-0.99149,3e-05,0.66352]
[1778962503623,32.28,78261.92,0.01,-0.99132,3e-05,0.67464]
[1778962512691,32.28,78262.12,0.01,-0.99132,3e-05,0.67498]
[1778962517726,32.28,78263.12,0.01,-0.99129,3e-05,0.67673]
[1778962522762,32.28,78264.09,0.01,-0.99127,3e-05,0.67843]
[1778962527796,32.28,78264.29,0.01,-0.99126,3e-05,0.67878]
[1778962532831,32.28,78265.98,0.01,-0.99126,3e-05,0.67852]
[1778962537865,32.28,78265.95,0.01,-0.99126,3e-05,0.67847]
[1778962541895,32.28,78271.84,0.01,-0.99111,3e-05,0.68886]
[1778962546929,32.28,78277.89,0.01,-0.99095,3e-05,0.69966]
[1778962551964,32.28,78280.0,0.01,-0.9909,3e-05,0.70346]
[1778962556999,32.28,78278.98,0.01,-0.99092,3e-05,0.70163]
[1778962562033,32.28,78281.12,0.01,-0.99087,3e-05,0.70549]
[1778962567069,32.28,78283.26,0.01,-0.99081,3e-05,0.70937]
[1778962573575,32.28,78283.48,0.01,-0.9908,3e-05,0.70977]
[1778962579152,32.28,78282.55,0.01,-0.99083,3e-05,0.70808]
[1778962584187,32.28,78282.83,0.01,-0.99082,3e-05,0.70859]
[1778962589223,32.28,78280.85,0.01,-0.99087,3e-05,0.705]
[1778962595265,32.28,78278.32,0.01,-0.99098,3e-05,0.69715]
[1778962600300,32.28,78277.03,0.01,-0.99101,3e-05,0.69484]
[1778962605335,32.28,78275.15,0.01,-0.99106,3e-05,0.69149]
[1778962613857,32.28,78272.05,0.01,-0.99114,3e-05,0.68598]
[1778962619434,32.28,78270.86,0.01,-0.99118,3e-05,0.68388]
[1778962626485,32.28,78269.77,0.01,-0.9912,3e-05,0.68196]
[1778962632526,32.28,78269.17,0.01,-0.99122,3e-05,0.6809]
[1778962637561,32.28,78268.66,0.01,-0.99123,3e-05,0.68001]
[1778962640582,32.28,78273.68,0.01,-0.9911,3e-05,0.68887]
[1778962652667,32.28,78276.8,0.01,-0.99106,3e-05,0.69116]
[1778962654680,32.28,78281.96,0.01,-0.99093,3e-05,0.7004]
[1778962660721,32.28,78284.63,0.01,-0.99085,3e-05,0.70522]
[1778962665758,32.28,78287.38,0.01,-0.99078,3e-05,0.71022]
[1778962671799,32.28,78289.67,0.01,-0.99072,3e-05,0.7144]
[1778962682876,32.28,78290.32,0.01,-0.9907,3e-05,0.71559]
[1778962688919,32.28,78291.09,0.01,-0.99068,3e-05,0.717]
[1778962690932,32.28,78281.75,0.01,-0.99093,3e-05,0.70002]
[1778962691939,32.28,78280.35,0.01,-0.99097,3e-05,0.69751]
[1778962699996,32.28,78277.63,0.01,-0.99104,3e-05,0.69264]
[1778962706037,32.28,78275.98,0.01,-0.99108,3e-05,0.6897]
[1778962711071,32.28,78274.77,0.01,-0.99116,3e-05,0.6843]
[1778962721142,32.28,78273.5,0.01,-0.99119,3e-05,0.68206]
[1778962726177,32.28,78267.74,0.01,-0.99134,3e-05,0.67196]
[1778962731212,32.28,78266.66,0.01,-0.99136,3e-05,0.67008]
[1778962736247,32.28,78266.73,0.01,-0.99136,3e-05,0.67021]
[1778962742289,32.28,78267.22,0.01,-0.99135,3e-05,0.67106]
[1778962748331,32.28,78267.25,0.01,-0.99135,3e-05,0.67111]
[1778962753367,32.28,78268.12,0.01,-0.99133,3e-05,0.67263]
[1778962758402,32.28,78275.05,0.01,-0.99115,3e-05,0.6848]
[1778962763437,32.28,78279.48,0.01,-0.99103,3e-05,0.69267]
[1778962769478,32.28,78281.11,0.01,-0.99099,3e-05,0.69558]
[1778962774982,32.28,78284.22,0.01,-0.99095,3e-05,0.69787]
[1778962780556,32.28,78287.04,0.01,-0.99087,3e-05,0.70296]
[1778962787605,32.28,78289.61,0.01,-0.9908,3e-05,0.70762]
[1778962795122,32.28,78289.85,0.01,-0.9908,3e-05,0.70805]
[1778962801703,32.28,78291.14,0.01,-0.99076,3e-05,0.7104]
[1778962810766,32.28,78290.65,0.01,-0.99078,3e-05,0.70951]
[1778962816808,32.28,78292.26,0.01,-0.99073,3e-05,0.71245]
[1778962819828,32.28,78285.65,0.01,-0.99091,3e-05,0.70045]
[1778962824864,32.28,78286.19,0.01,-0.9909,3e-05,0.70142]
[1778962830907,32.28,78285.65,0.01,-0.99091,3e-05,0.70045]
[1778962839969,32.28,78287.02,0.01,-0.99092,3e-05,0.69961]
[1778962845005,32.28,78287.13,0.01,-0.99091,3e-05,0.69981]
[1778962850051,32.28,78283.94,0.01,-0.991,3e-05,0.69408]
[1778962855083,32.28,78282.42,0.01,-0.99104,3e-05,0.69136]
[1778962860123,32.28,78282.67,0.01,-0.99103,3e-05,0.69181]
[1778962865154,32.28,78286.4,0.01,-0.99093,3e-05,0.6985]
[1778962873209,32.28,78287.63,0.01,-0.9909,3e-05,0.70071]
[1778962878244,32.28,78287.98,0.01,-0.99089,3e-05,0.70134]
[1778962885293,32.28,78288.07,0.01,-0.99089,3e-05,0.70151]
[1778962895826,32.28,78288.78,0.01,-0.99091,3e-05,0.69948]
[1778962905896,32.28,78289.37,0.01,-0.9909,3e-05,0.70054]
[1778962911475,32.28,78289.76,0.01,-0.99088,3e-05,0.70124]
[1778962917516,32.28,78289.96,0.01,-0.99088,3e-05,0.70161]
[1778962926036,32.28,78292.84,0.01,-0.9908,3e-05,0.70683]
[1778962929600,32.28,78295.67,0.01,-0.99073,3e-05,0.71199]
[1778962936108,32.28,78295.81,0.01,-0.99072,3e-05,0.71224]
[1778962941685,32.28,78298.83,0.01,-0.99064,3e-05,0.71779]
[1778962946178,32.28,78292.23,0.01,-0.99082,3e-05,0.70572]
[1778962947727,32.28,78292.19,0.01,-0.99082,3e-05,0.70565]
[1778962952762,32.28,78291.6,0.01,-0.99088,3e-05,0.70125]
[1778962957796,32.28,78291.75,0.01,-0.99087,3e-05,0.70152]
[1778962962832,32.28,78292.03,0.01,-0.99087,3e-05,0.70203]
[1778962973906,32.28,78291.03,0.01,-0.99089,3e-05,0.70022]
[1778962980960,32.28,78290.78,0.01,-0.9909,3e-05,0.69977]
[1778962986458,32.28,78289.97,0.01,-0.99092,3e-05,0.69831]
[1778962996067,32.28,78290.17,0.01,-0.99092,3e-05,0.69867]
[1778963002109,32.28,78290.01,0.01,-0.99092,3e-05,0.69838]
[1778963007144,32.28,78289.91,0.01,-0.99092,3e-05,0.6982]
[1778963012179,32.28,78289.89,0.01,-0.99096,3e-05,0.69486]
[1778963017213,32.28,78289.78,0.01,-0.99097,3e-05,0.69466]
[1778963025270,32.28,78289.75,0.01,-0.99097,3e-05,0.69461]
[1778963031313,32.28,78289.92,0.01,-0.99096,3e-05,0.69491]
[1778963036348,32.28,78289.91,0.01,-0.99096,3e-05,0.6949]
[1778963042390,32.28,78289.8,0.01,-0.99097,3e-05,0.6947]
[1778963047427,32.28,78285.08,0.01,-0.99109,3e-05,0.68627]
[1778963050449,32.28,78278.46,0.01,-0.99126,3e-05,0.67459]
[1778963051457,32.28,78270.72,0.01,-0.99146,3e-05,0.66113]
[1778963055485,32.28,78265.64,0.01,-0.99159,2e-05,0.65243]
[1778963065554,32.28,78259.69,0.01,-0.99174,2e-05,0.64235]
[1778963071596,32.28,78258.66,0.01,-0.9918,2e-05,0.6375]
[1778963077088,32.28,78252.94,0.01,-0.99194,2e-05,0.62798]
[1778963083680,32.28,78250.72,0.01,-0.99199,2e-05,0.62432]
[1778963092743,32.28,78252.0,0.01,-0.99196,2e-05,0.62643]
[1778963101806,32.28,78252.81,0.01,-0.99194,2e-05,0.62777]
[1778963107303,32.28,78253.87,0.01,-0.99192,2e-05,0.62952]
[1778963112883,32.28,78256.01,0.01,-0.99186,2e-05,0.63308]
[1778963117918,32.28,78258.21,0.01,-0.99181,2e-05,0.63675]
[1778963122953,32.28,78262.78,0.01,-0.9917,2e-05,0.64443]
[1778963127988,32.28,78263.16,0.01,-0.99169,2e-05,0.64507]
[1778963133025,32.28,78264.58,0.01,-0.99169,2e-05,0.64433]
[1778963138061,32.28,78265.23,0.01,-0.99168,2e-05,0.64543]
[1778963144101,32.28,78265.34,0.01,-0.99167,2e-05,0.64561]
[1778963149136,32.28,78266.35,0.01,-0.99165,2e-05,0.64732]
[1778963154170,32.28,78266.44,0.01,-0.99165,2e-05,0.64748]
[1778963159206,32.28,78266.28,0.01,-0.99165,2e-05,0.6472]
[1778963164240,32.28,78266.46,0.01,-0.99165,2e-05,0.64751]
[1778963170283,32.28,78266.7,0.01,-0.99164,2e-05,0.64792]
[1778963175318,32.28,78267.32,0.01,-0.99163,2e-05,0.64897]
[1778963178339,32.28,78273.05,0.01,-0.99148,3e-05,0.65877]
[1778963179346,32.28,78281.32,0.01,-0.99127,3e-05,0.67312]
[1778963180352,32.28,78282.06,0.01,-0.99125,3e-05,0.67442]
[1778963186396,32.28,78282.87,0.01,-0.99123,3e-05,0.67584]
[1778963195459,32.28,78285.57,0.01,-0.9912,3e-05,0.67734]
[1778963201502,32.28,78287.91,0.01,-0.99114,3e-05,0.68147]
[1778963207543,32.28,78287.77,0.01,-0.99114,3e-05,0.68122]
[1778963212578,32.28,78288.22,0.01,-0.99113,3e-05,0.68202]
[1778963217617,32.28,78287.81,0.01,-0.99114,3e-05,0.68129]
[1778963222648,32.28,78288.6,0.01,-0.99112,3e-05,0.68269]
[1778963227683,32.28,78297.49,0.01,-0.99089,3e-05,0.6986]
[1778963232719,32.28,78298.97,0.01,-0.99085,3e-05,0.70128]
[1778963238220,32.28,78296.99,0.01,-0.9909,3e-05,0.6977]
[1778963239768,32.28,78292.85,0.01,-0.99101,3e-05,0.69026]
[1778963246817,32.28,78291.89,0.01,-0.99104,3e-05,0.68854]
[1778963252859,32.28,78291.28,0.01,-0.99109,3e-05,0.68417]
[1778963258361,32.28,78291.12,0.01,-0.9911,3e-05,0.68388]
[1778963268431,32.28,78291.27,0.01,-0.99109,3e-05,0.68415]
[1778963274005,32.28,78288.22,0.01,-0.99117,3e-05,0.67875]
[1778963279041,32.28,78289.06,0.01,-0.99115,3e-05,0.68023]
[1778963284075,32.28,78289.01,0.01,-0.99115,3e-05,0.68015]
[1778963289111,32.28,78289.2,0.01,-0.99115,3e-05,0.68048]
[1778963298642,32.28,78289.31,0.01,-0.99115,3e-05,0.68068]
[1778963304219,32.28,78289.53,0.01,-0.99114,3e-05,0.68107]
[1778963306230,32.28,78278.25,0.01,-0.99143,3e-05,0.66134]
[1778963307237,32.28,78276.74,0.01,-0.99147,3e-05,0.65873]
[1778963312272,32.28,78272.48,0.01,-0.99162,2e-05,0.64826]
[1778963318786,32.28,78267.81,0.01,-0.99173,2e-05,0.64036]
[1778963324356,32.28,78262.81,0.01,-0.99185,2e-05,0.63198]
[1778963335431,32.28,78258.51,0.01,-0.99196,2e-05,0.62486]
[1778963338927,32.28,78252.49,0.01,-0.9921,2e-05,0.61499]
[1778963344497,32.28,78249.36,0.01,-0.99218,2e-05,0.60991]
[1778963349531,32.28,78247.5,0.01,-0.99222,2e-05,0.6069]
[1778963354567,32.28,78250.54,0.01,-0.99215,2e-05,0.61182]
[1778963359602,32.28,78253.74,0.01,-0.99207,2e-05,0.61703]
[1778963364637,32.28,78255.2,0.01,-0.99204,2e-05,0.61941]
[1778963369674,32.28,78255.48,0.01,-0.99203,2e-05,0.61987]
[1778963374709,32.28,78258.84,0.01,-0.99199,2e-05,0.62232]
[1778963379746,32.28,78258.99,0.01,-0.99198,2e-05,0.62256]
[1778963385786,32.28,78258.89,0.01,-0.99199,2e-05,0.6224]
[1778963390821,32.28,78257.68,0.01,-0.99202,2e-05,0.62041]
[1778963394848,32.28,78246.35,0.01,-0.99228,2e-05,0.60204]
[1778963395856,32.28,78243.03,0.01,-0.99236,2e-05,0.59675]
[1778963397869,32.28,78238.79,0.01,-0.99246,2e-05,0.59004]
[1778963403913,32.28,78239.47,0.01,-0.99244,2e-05,0.59111]
[1778963409420,32.28,78235.84,0.01,-0.99252,2e-05,0.58541]
[1778963409954,32.28,78236.1,0.01,-0.99252,2e-05,0.58582]
[1778963413986,32.28,78229.89,0.01,-0.99266,2e-05,0.57616]
[1778963417007,32.28,78229.55,0.01,-0.99266,2e-05,0.57564]
[1778963422044,32.28,78228.06,0.01,-0.9927,2e-05,0.57334]
[1778963427080,32.28,78229.4,0.01,-0.99267,2e-05,0.5754]
[1778963433121,32.28,78230.01,0.01,-0.99269,2e-05,0.57343]
[1778963438156,32.28,78231.34,0.01,-0.99266,2e-05,0.57548]
[1778963443191,32.28,78231.93,0.01,-0.99265,2e-05,0.57639]
[1778963448227,32.28,78232.22,0.01,-0.99264,2e-05,0.57684]
[1778963453264,32.28,78232.32,0.01,-0.99264,2e-05,0.577]
[1778963459772,32.28,78231.09,0.01,-0.99267,2e-05,0.5751]
[1778963465347,32.28,78220.86,0.01,-0.99289,2e-05,0.5595]
[1778963466354,32.28,78206.13,0.01,-0.9932,2e-05,0.53765]
[1778963467360,32.28,78196.27,0.01,-0.9934,2e-05,0.52343]
[1778963468367,32.28,78199.88,0.01,-0.99333,2e-05,0.5286]
[1778963473402,32.28,78193.51,0.01,-0.99346,2e-05,0.51951]
[1778963476423,32.28,78190.03,0.01,-0.99353,2e-05,0.51459]
[1778963482466,32.28,78187.56,0.01,-0.99358,2e-05,0.51113]
[1778963486495,32.28,78180.52,0.01,-0.99372,2e-05,0.50136]
[1778963487501,32.28,78181.86,0.01,-0.99369,2e-05,0.50321]
[1778963488507,32.28,78189.44,0.01,-0.99354,2e-05,0.51376]
[1778963489983,32.28,78191.53,0.01,-0.9935,2e-05,0.51671]
[1778963495556,32.28,78192.03,0.01,-0.99352,2e-05,0.51471]
[1778963500591,32.28,78192.4,0.01,-0.99352,2e-05,0.51523]
[1778963505627,32.28,78197.26,0.01,-0.99342,2e-05,0.52212]
[1778963510662,32.28,78197.99,0.01,-0.9934,2e-05,0.52316]
[1778963515697,32.28,78202.56,0.01,-0.99331,2e-05,0.52971]
[1778963520732,32.28,78202.85,0.01,-0.9933,2e-05,0.53013]
[1778963525769,32.28,78203.47,0.01,-0.99329,2e-05,0.53102]
[1778963530805,32.28,78205.55,0.01,-0.99325,2e-05,0.53404]
[1778963535839,32.28,78205.73,0.01,-0.99325,2e-05,0.5343]
[1778963540874,32.28,78206.01,0.01,-0.99324,2e-05,0.5347]
[1778963545909,32.28,78205.58,0.01,-0.99325,2e-05,0.53408]
[1778963550944,32.28,78205.08,0.01,-0.99326,2e-05,0.53335]
[1778963555978,32.28,78204.99,0.01,-0.99329,2e-05,0.53046]
[1778963561014,32.28,78204.65,0.01,-0.9933,2e-05,0.52997]
[1778963569070,32.28,78205.14,0.01,-0.99329,2e-05,0.53068]
[1778963574105,32.28,78210.06,0.01,-0.99319,2e-05,0.53783]
[1778963579140,32.28,78212.04,0.01,-0.99315,2e-05,0.54072]
[1778963584174,32.28,78213.66,0.01,-0.99311,2e-05,0.54311]
[1778963589209,32.28,78215.66,0.01,-0.99307,2e-05,0.54606]
[1778963594245,32.28,78217.0,0.01,-0.99304,2e-05,0.54804]
[1778963599282,32.28,78216.4,0.01,-0.99306,2e-05,0.54715]
[1778963607337,32.28,78217.76,0.01,-0.99303,2e-05,0.54917]
[1778963612373,32.28,78219.93,0.01,-0.99302,2e-05,0.54957]
[1778963617408,32.28,78220.65,0.01,-0.993,2e-05,0.55064]
[1778963622443,32.28,78221.59,0.01,-0.99298,2e-05,0.55204]
[1778963627478,32.28,78222.11,0.01,-0.99297,2e-05,0.55282]
[1778963632513,32.28,78222.17,0.01,-0.99297,2e-05,0.55291]
[1778963637548,32.28,78222.5,0.01,-0.99296,2e-05,0.5534]
[1778963644597,32.28,78222.73,0.01,-0.99296,2e-05,0.55375]
[1778963649632,32.28,78222.83,0.01,-0.99295,2e-05,0.5539]
[1778963654667,32.28,78222.68,0.01,-0.99296,2e-05,0.55367]
[1778963661716,32.28,78222.97,0.01,-0.99295,2e-05,0.55411]
[1778963667758,32.28,78223.04,0.01,-0.99295,2e-05,0.55421]
[1778963672793,32.28,78223.08,0.01,-0.99298,2e-05,0.55143]
[1778963677828,32.28,78223.18,0.01,-0.99298,2e-05,0.55158]
[1778963682863,32.28,78223.14,0.01,-0.99298,2e-05,0.55152]
[1778963689912,32.28,78223.37,0.01,-0.99298,2e-05,0.55186]
[1778963695954,32.28,78223.42,0.01,-0.99298,2e-05,0.55193]
[1778963700989,32.28,78223.45,0.01,-0.99298,2e-05,0.55198]
[1778963701998,32.28,78234.75,0.01,-0.99273,2e-05,0.56908]
[1778963703002,32.28,78239.43,0.01,-0.99263,2e-05,0.57629]
[1778963705017,32.28,78240.46,0.01,-0.9926,2e-05,0.57789]
[1778963710052,32.28,78239.54,0.01,-0.99262,2e-05,0.57646]
[1778963715087,32.28,78238.46,0.01,-0.99265,2e-05,0.57479]
[1778963720122,32.28,78235.58,0.01,-0.99271,2e-05,0.57035]
[1778963725158,32.28,78235.29,0.01,-0.99272,2e-05,0.56991]
[1778963730193,32.28,78238.52,0.01,-0.99265,2e-05,0.57488]
[1778963735228,32.28,78237.31,0.01,-0.99271,2e-05,0.5701]
[1778963740263,32.28,78237.93,0.01,-0.9927,2e-05,0.57105]
[1778963745298,32.28,78237.32,0.01,-0.99271,2e-05,0.57011]
[1778963751827,32.28,78236.8,0.01,-0.99272,2e-05,0.56931]
[1778963757383,32.28,78241.65,0.01,-0.99261,2e-05,0.57679]
[1778963762418,32.28,78241.97,0.01,-0.99261,2e-05,0.57729]
[1778963767459,32.28,78240.71,0.01,-0.99263,2e-05,0.57534]
[1778963769469,32.28,78234.01,0.01,-0.99278,2e-05,0.56505]
[1778963770475,32.28,78229.06,0.01,-0.99289,2e-05,0.55754]
[1778963771967,32.28,78229.01,0.01,-0.99289,2e-05,0.55747]
[1778963782037,32.28,78229.21,0.01,-0.99289,2e-05,0.55777]
[1778963790618,32.28,78230.63,0.01,-0.99286,2e-05,0.55991]
[1778963800685,32.28,78231.3,0.01,-0.99288,2e-05,0.55805]
[1778963807737,32.28,78231.56,0.01,-0.99287,2e-05,0.55844]
[1778963812776,32.28,78233.78,0.01,-0.99282,2e-05,0.5618]
[1778963817810,32.28,78235.62,0.01,-0.99278,2e-05,0.5646]
[1778963822846,32.28,78235.09,0.01,-0.99279,2e-05,0.5638]
[1778963827884,32.28,78234.98,0.01,-0.9928,2e-05,0.56363]
[1778963832919,32.28,78234.85,0.01,-0.9928,2e-05,0.56343]
[1778963837956,32.28,78235.87,0.01,-0.99278,2e-05,0.56499]
[1778963843996,32.28,78236.13,0.01,-0.99277,2e-05,0.56538]
[1778963846009,32.28,78243.5,0.01,-0.99261,2e-05,0.57672]
[1778963848024,32.28,78245.02,0.01,-0.99257,2e-05,0.57908]
[1778963852052,32.28,78248.44,0.01,-0.99253,2e-05,0.58146]
[1778963857087,32.28,78248.85,0.01,-0.99252,2e-05,0.5821]
[1778963862610,32.28,78249.36,0.01,-0.99251,2e-05,0.5829]
[1778963869171,32.28,78248.98,0.01,-0.99252,2e-05,0.58231]
[1778963874206,32.28,78249.47,0.01,-0.99251,2e-05,0.58307]
[1778963879241,32.28,78251.23,0.01,-0.99247,2e-05,0.58584]
[1778963884275,32.28,78251.5,0.01,-0.99246,2e-05,0.58626]
[1778963889311,32.28,78250.57,0.01,-0.99248,2e-05,0.5848]
[1778963894348,32.28,78250.69,0.01,-0.99248,2e-05,0.58499]
[1778963900388,32.28,78249.46,0.01,-0.99251,2e-05,0.58306]
[1778963905423,32.28,78250.74,0.01,-0.99248,2e-05,0.58507]
[1778963910457,32.28,78252.85,0.01,-0.99243,2e-05,0.58839]
[1778963915493,32.28,78249.27,0.01,-0.99255,2e-05,0.5798]
[1778963920529,32.28,78247.86,0.01,-0.99258,2e-05,0.5776]
[1778963921534,32.28,78241.19,0.01,-0.99273,2e-05,0.5673]
[1778963923023,32.28,78235.99,0.01,-0.99285,2e-05,0.55938]
[1778963924589,32.28,78234.28,0.01,-0.99288,2e-05,0.5568]
[1778963929625,32.28,78233.77,0.01,-0.99289,2e-05,0.55603]
[1778963934660,32.28,78233.37,0.01,-0.9929,2e-05,0.55542]
[1778963939697,32.28,78235.04,0.01,-0.99287,2e-05,0.55794]
[1778963944731,32.28,78239.17,0.01,-0.99278,2e-05,0.56421]
[1778963951780,32.28,78240.34,0.01,-0.99275,2e-05,0.566]
[1778963956819,32.28,78239.07,0.01,-0.99278,2e-05,0.56406]
[1778963961852,32.28,78239.44,0.01,-0.99277,2e-05,0.56463]
[1778963966887,32.28,78240.4,0.01,-0.99275,2e-05,0.56609]
[1778963973381,32.28,78241.29,0.01,-0.99277,2e-05,0.56454]
[1778963975950,32.28,78235.94,0.01,-0.99288,2e-05,0.55642]
[1778963976957,32.28,78232.74,0.01,-0.99295,2e-05,0.55161]
[1778963978971,32.28,78230.7,0.01,-0.993,2e-05,0.54856]
[1778963984008,32.28,78234.91,0.01,-0.99291,2e-05,0.55487]
[1778963986022,32.28,78229.62,0.01,-0.99302,2e-05,0.54695]
[1778963988035,32.28,78223.53,0.01,-0.99315,2e-05,0.53796]
[1778963989042,32.28,78220.45,0.01,-0.99321,2e-05,0.53346]
[1778963991056,32.28,78215.81,0.01,-0.99331,2e-05,0.52673]
[1778963994077,32.28,78209.08,0.01,-0.99345,2e-05,0.51711]
[1778963998105,32.28,78204.41,0.01,-0.99354,2e-05,0.51051]
[1778964003140,32.28,78202.04,0.01,-0.99359,2e-05,0.50719]
[1778964008180,32.28,78201.69,0.01,-0.9936,2e-05,0.5067]
[1778964013214,32.28,78200.96,0.01,-0.99361,2e-05,0.50569]
[1778964019256,32.28,78200.46,0.01,-0.99362,2e-05,0.50499]
[1778964024291,32.28,78199.67,0.01,-0.99364,2e-05,0.50389]
[1778964029326,32.28,78197.08,0.01,-0.99369,2e-05,0.50031]
[1778964037382,32.28,78193.54,0.01,-0.99379,2e-05,0.49279]
[1778964043872,32.28,78191.07,0.01,-0.99384,2e-05,0.48943]
[1778964049466,32.28,78191.09,0.01,-0.99384,2e-05,0.48946]
[1778964054501,32.28,78191.12,0.01,-0.99383,2e-05,0.4895]
[1778964059542,32.28,78184.75,0.01,-0.99396,2e-05,0.48092]
[1778964064016,32.28,78184.11,0.01,-0.99397,2e-05,0.48007]
[1778964068605,32.28,78178.23,0.01,-0.99408,2e-05,0.47227]
[1778964074087,32.28,78175.7,0.01,-0.99412,2e-05,0.46895]
[1778964078674,32.28,78169.23,0.01,-0.99424,2e-05,0.46055]
[1778964084157,32.28,78169.67,0.01,-0.99423,2e-05,0.46112]
[1778964089750,32.28,78172.33,0.01,-0.99419,2e-05,0.46456]
[1778964094786,32.28,78171.41,0.01,-0.99423,2e-05,0.46084]
[1778964099820,32.28,78168.08,0.01,-0.99429,2e-05,0.45656]
[1778964104856,32.28,78167.84,0.01,-0.9943,2e-05,0.45626]
[1778964109891,32.28,78167.15,0.01,-0.99431,2e-05,0.45537]
[1778964114927,32.28,78167.22,0.01,-0.99431,2e-05,0.45546]
[1778964119962,32.28,78167.21,0.01,-0.99431,2e-05,0.45545]
[1778964124997,32.28,78171.35,0.01,-0.99423,2e-05,0.46077]
[1778964127010,32.28,78176.26,0.01,-0.99415,2e-05,0.46714]
[1778964133053,32.28,78175.96,0.01,-0.99415,2e-05,0.46675]
[1778964139094,32.28,78175.42,0.01,-0.99416,2e-05,0.46604]
[1778964144578,32.28,78175.27,0.01,-0.99416,2e-05,0.46585]
[1778964152186,32.28,78175.1,0.01,-0.9942,2e-05,0.46309]
[1778964154648,32.28,78184.01,0.01,-0.99403,2e-05,0.47477]
[1778964155207,32.28,78184.01,0.01,-0.99403,2e-05,0.47477]
[1778964164718,32.28,78185.97,0.01,-0.994,2e-05,0.47737]
[1778964174788,32.28,78189.42,0.01,-0.99393,2e-05,0.48197]
[1778964183403,32.28,78190.03,0.01,-0.99392,2e-05,0.48279]
[1778964188439,32.28,78190.8,0.01,-0.99391,2e-05,0.48383]
[1778964193474,32.28,78190.93,0.01,-0.9939,2e-05,0.484]
[1778964198508,32.28,78191.48,0.01,-0.99389,2e-05,0.48474]
[1778964203543,32.28,78191.34,0.01,-0.99389,2e-05,0.48455]
[1778964208578,32.28,78191.79,0.01,-0.99389,2e-05,0.48516]
[1778964213612,32.28,78192.31,0.01,-0.99391,2e-05,0.48324]
[1778964218648,32.28,78192.38,0.01,-0.99391,2e-05,0.48334]
[1778964223687,32.28,78192.59,0.01,-0.9939,2e-05,0.48362]
[1778964228722,32.28,78192.04,0.01,-0.99391,2e-05,0.48288]
[1778964233756,32.28,78192.88,0.01,-0.9939,2e-05,0.48401]
[1778964238794,32.28,78192.53,0.01,-0.9939,2e-05,0.48354]
[1778964245283,32.28,78192.01,0.01,-0.99391,2e-05,0.48284]
[1778964250875,32.28,78192.24,0.01,-0.99391,2e-05,0.48315]
[1778964255913,32.28,78192.29,0.01,-0.99391,2e-05,0.48322]
[1778964260949,32.28,78192.6,0.01,-0.9939,2e-05,0.48363]
[1778964265983,32.28,78192.27,0.01,-0.99391,2e-05,0.48319]
[1778964271020,32.28,78192.41,0.01,-0.99394,2e-05,0.48077]
[1778964276054,32.28,78193.02,0.01,-0.99393,2e-05,0.48159]
[1778964281089,32.28,78192.89,0.01,-0.99393,2e-05,0.48141]
[1778964286124,32.28,78192.66,0.01,-0.99393,2e-05,0.4811]
[1778964291162,32.28,78192.44,0.01,-0.99394,2e-05,0.48081]
[1778964296207,32.28,78192.73,0.01,-0.99393,2e-05,0.4812]
[1778964301242,32.28,78192.69,0.01,-0.99393,2e-05,0.48114]
[1778964306276,32.28,78192.67,0.01,-0.99393,2e-05,0.48112]
[1778964311310,32.28,78193.17,0.01,-0.99392,2e-05,0.48179]
[1778964316346,32.28,78193.64,0.01,-0.99392,2e-05,0.48242]
[1778964319367,32.28,78187.59,0.01,-0.99403,2e-05,0.47435]
[1778964320375,32.28,78182.51,0.01,-0.99412,2e-05,0.46766]
[1778964321381,32.28,78182.19,0.01,-0.99413,2e-05,0.46724]
[1778964327423,32.28,78182.8,0.01,-0.99412,2e-05,0.46804]
[1778964333465,32.28,78183.83,0.01,-0.99413,2e-05,0.46683]
[1778964338500,32.28,78183.84,0.01,-0.99413,2e-05,0.46684]
[1778964343535,32.28,78187.66,0.01,-0.99406,2e-05,0.47186]
[1778964345549,32.28,78190.93,0.01,-0.994,2e-05,0.47619]
[1778964350583,32.28,78190.81,0.01,-0.994,2e-05,0.47603]
[1778964355619,32.28,78190.41,0.01,-0.99401,2e-05,0.4755]
[1778964360655,32.28,78189.84,0.01,-0.99402,2e-05,0.47474]
[1778964365689,32.28,78189.61,0.01,-0.99402,2e-05,0.47444]
[1778964374753,32.28,78189.13,0.01,-0.99403,2e-05,0.4738]
[1778964379789,32.28,78188.96,0.01,-0.99404,2e-05,0.47358]
[1778964384824,32.28,78189.53,0.01,-0.99402,2e-05,0.47433]
[1778964389859,32.28,78189.65,0.01,-0.99402,2e-05,0.47449]
[1778964394894,32.28,78189.26,0.01,-0.99406,2e-05,0.4714]
[1778964399929,32.28,78188.86,0.01,-0.99407,2e-05,0.47087]
[1778964404963,32.28,78188.9,0.01,-0.99407,2e-05,0.47092]
[1778964409999,32.28,78188.66,0.01,-0.99407,2e-05,0.4706]
[1778964415037,32.28,78188.76,0.01,-0.99407,2e-05,0.47074]
[1778964420072,32.28,78188.65,0.01,-0.99407,2e-05,0.47059]
[1778964425107,32.28,78189.68,0.01,-0.99405,2e-05,0.47195]
[1778964430142,32.28,78190.32,0.01,-0.99404,2e-05,0.4728]
[1778964435176,32.28,78192.06,0.01,-0.99401,2e-05,0.4751]
[1778964440212,32.28,78190.15,0.01,-0.99404,2e-05,0.47257]
[1778964445247,32.28,78189.88,0.01,-0.99405,2e-05,0.47221]
[1778964450283,32.28,78190.96,0.01,-0.99403,2e-05,0.47364]
[1778964453303,32.28,78200.28,0.01,-0.99389,2e-05,0.48349]
[1778964454309,32.28,78203.36,0.01,-0.99383,2e-05,0.48766]
[1778964466834,32.28,78204.51,0.01,-0.9938,2e-05,0.48922]
[1778964473442,32.28,78204.27,0.01,-0.99381,2e-05,0.4889]
[1778964478478,32.28,78203.8,0.01,-0.99382,2e-05,0.48826]
[1778964484522,32.28,78203.74,0.01,-0.99382,2e-05,0.48817]
[1778964489632,32.28,78203.96,0.01,-0.99381,2e-05,0.48847]
[1778964494666,32.28,78203.95,0.01,-0.99381,2e-05,0.48846]
[1778964499702,32.28,78203.8,0.01,-0.99382,2e-05,0.48826]
[1778964504738,32.28,78204.04,0.01,-0.99381,2e-05,0.48858]
[1778964505746,32.28,78197.27,0.01,-0.99394,2e-05,0.47945]
[1778964507759,32.28,78197.54,0.01,-0.99394,2e-05,0.47981]
[1778964512794,32.28,78198.19,0.01,-0.99396,2e-05,0.47807]
[1778964523868,32.28,78198.73,0.01,-0.99395,2e-05,0.47879]
[1778964528906,32.28,78199.06,0.01,-0.99394,2e-05,0.47923]
[1778964533940,32.28,78199.35,0.01,-0.99394,2e-05,0.47962]
[1778964538976,32.28,78200.32,0.01,-0.99392,2e-05,0.48092]
[1778964544011,32.28,78202.37,0.01,-0.99388,2e-05,0.48368]
[1778964549047,32.28,78202.13,0.01,-0.99388,2e-05,0.48336]
[1778964554081,32.28,78202.72,0.01,-0.99387,2e-05,0.48415]
[1778964557470,32.28,78210.15,0.01,-0.99373,2e-05,0.49427]
[1778964565158,32.28,78209.97,0.01,-0.99373,2e-05,0.49403]
[1778964576236,32.28,78209.74,0.01,-0.99377,2e-05,0.49104]
[1778964581272,32.28,78211.02,0.01,-0.99374,2e-05,0.4928]
[1778964586307,32.28,78210.33,0.01,-0.99376,2e-05,0.49185]
[1778964591341,32.28,78209.75,0.01,-0.99377,2e-05,0.49106]
[1778964596379,32.28,78209.58,0.01,-0.99377,2e-05,0.49082]
[1778964601411,32.28,78210.39,0.01,-0.99375,2e-05,0.49193]
[1778964603425,32.28,78216.06,0.01,-0.99364,2e-05,0.49975]
[1778964605440,32.28,78220.69,0.01,-0.99355,2e-05,0.50621]
[1778964610476,32.28,78222.1,0.01,-0.99352,2e-05,0.50819]
[1778964617889,32.28,78223.65,0.01,-0.99349,2e-05,0.51038]
[1778964625581,32.28,78221.59,0.01,-0.99353,2e-05,0.50747]
[1778964630616,32.28,78222.07,0.01,-0.99352,2e-05,0.50815]
[1778964635651,32.28,78222.88,0.01,-0.99354,2e-05,0.50656]
[1778964648099,32.28,78221.69,0.01,-0.99356,2e-05,0.50489]
[1778964658169,32.28,78219.54,0.01,-0.99361,2e-05,0.50188]
[1778964661863,32.28,78209.61,0.01,-0.9938,2e-05,0.4882]
[1778964662858,32.28,78208.93,0.01,-0.99382,2e-05,0.48728]
[1778964667892,32.28,78208.56,0.01,-0.99382,2e-05,0.48678]
[1778964675954,32.28,78206.26,0.01,-0.99387,2e-05,0.48366]
[1778964677965,32.28,78211.76,0.01,-0.99376,2e-05,0.49114]
[1778964683000,32.28,78212.56,0.01,-0.99375,2e-05,0.49224]
[1778964688035,32.28,78213.27,0.01,-0.99373,2e-05,0.49321]
[1778964693071,32.28,78212.98,0.01,-0.99377,2e-05,0.49014]
[1778964698105,32.28,78214.05,0.01,-0.99375,2e-05,0.4916]
[1778964703139,32.28,78213.58,0.01,-0.99376,2e-05,0.49096]
[1778964708176,32.28,78214.47,0.01,-0.99374,2e-05,0.49218]
[1778964713213,32.28,78217.51,0.01,-0.99368,2e-05,0.49637]
[1778964718245,32.28,78218.94,0.01,-0.99365,2e-05,0.49834]
[1778964723280,32.28,78220.66,0.01,-0.99362,2e-05,0.50073]
[1778964728659,32.28,78222.34,0.01,-0.99359,2e-05,0.50308]
[1778964734358,32.28,78221.1,0.01,-0.99361,2e-05,0.50135]
[1778964739393,32.28,78219.43,0.01,-0.99364,2e-05,0.49902]
[1778964744427,32.28,78217.55,0.01,-0.99368,2e-05,0.49642]
[1778964749464,32.28,78216.8,0.01,-0.9937,2e-05,0.49539]
[1778964755505,32.28,78216.33,0.01,-0.99374,2e-05,0.49205]
[1778964760540,32.28,78213.89,0.01,-0.99379,2e-05,0.48872]
[1778964766582,32.28,78213.48,0.01,-0.99379,2e-05,0.48816]
[1778964771616,32.28,78212.05,0.01,-0.99382,2e-05,0.48621]
[1778964776652,32.28,78211.53,0.01,-0.99383,2e-05,0.4855]
[1778964781687,32.28,78210.8,0.01,-0.99385,2e-05,0.48451]
[1778964786722,32.28,78210.24,0.01,-0.99386,2e-05,0.48376]
[1778964791760,32.28,78210.23,0.01,-0.99386,2e-05,0.48374]
[1778964796795,32.28,78209.75,0.01,-0.99387,2e-05,0.48309]
[1778964801830,32.28,78209.72,0.01,-0.99387,2e-05,0.48305]
[1778964809221,32.28,78209.87,0.01,-0.99386,2e-05,0.48326]
[1778964814921,32.28,78210.1,0.01,-0.99389,2e-05,0.48092]
[1778964819956,32.28,78210.24,0.01,-0.99389,2e-05,0.48111]
[1778964824993,32.28,78209.97,0.01,-0.99389,2e-05,0.48075]
[1778964830027,32.28,78209.81,0.01,-0.9939,2e-05,0.48053]
[1778964835063,32.28,78210.6,0.01,-0.99388,2e-05,0.4816]
[1778964840098,32.28,78210.71,0.01,-0.99388,2e-05,0.48175]
[1778964844125,32.28,78215.83,0.01,-0.99378,2e-05,0.4887]
[1778964850170,32.28,78217.2,0.01,-0.99375,2e-05,0.49057]
[1778964856208,32.28,78217.23,0.01,-0.99375,2e-05,0.49061]
[1778964861245,32.28,78216.87,0.01,-0.99376,2e-05,0.49012]
[1778964869655,32.28,78216.36,0.01,-0.99377,2e-05,0.48942]
[1778964875343,32.28,78216.49,0.01,-0.9938,2e-05,0.48693]
[1778964880377,32.28,78216.25,0.01,-0.99381,2e-05,0.4866]
[1778964885413,32.28,78215.33,0.01,-0.99382,2e-05,0.48535]
[1778964890448,32.28,78216.65,0.01,-0.9938,2e-05,0.48715]
[1778964896490,32.28,78216.35,0.01,-0.9938,2e-05,0.48674]
[1778964901525,32.28,78216.97,0.01,-0.99379,2e-05,0.48758]
[1778964906559,32.28,78217.32,0.01,-0.99378,2e-05,0.48806]
[1778964911595,32.28,78217.34,0.01,-0.99378,2e-05,0.48809]
[1778964916630,32.28,78217.41,0.01,-0.99378,2e-05,0.48818]
[1778964921665,32.28,78217.49,0.01,-0.99378,2e-05,0.48829]
[1778964926700,32.28,78217.06,0.01,-0.99379,2e-05,0.48771]
[1778964931735,32.28,78217.38,0.01,-0.99382,2e-05,0.48547]
[1778964936770,32.28,78217.17,0.01,-0.99382,2e-05,0.48519]
[1778964941805,32.28,78217.3,0.01,-0.99382,2e-05,0.48537]
[1778964947847,32.28,78217.48,0.01,-0.99381,2e-05,0.48561]
[1778964953889,32.28,78217.63,0.01,-0.99381,2e-05,0.48581]
[1778964960290,32.28,78217.3,0.01,-0.99382,2e-05,0.48537]
[1778964965976,32.28,78216.97,0.01,-0.99382,2e-05,0.48492]
[1778964971012,32.28,78216.69,0.01,-0.99383,2e-05,0.48454]
[1778964977053,32.28,78216.22,0.01,-0.99384,2e-05,0.4839]
[1778964990502,32.28,78215.77,0.01,-0.99385,2e-05,0.48329]
[1778964997193,32.28,78215.47,0.01,-0.99389,2e-05,0.48023]
[1778965002228,32.28,78215.33,0.01,-0.99389,2e-05,0.48005]
[1778965007262,32.28,78215.53,0.01,-0.99389,2e-05,0.48032]
[1778965012299,32.28,78215.52,0.01,-0.99389,2e-05,0.4803]
[1778965017332,32.28,78215.91,0.01,-0.99388,2e-05,0.48083]
[1778965022368,32.28,78215.6,0.01,-0.99388,2e-05,0.48041]
[1778965025389,32.28,78220.71,0.01,-0.99378,2e-05,0.48734]
[1778965027405,32.28,78222.88,0.01,-0.99374,2e-05,0.49031]
[1778965032439,32.28,78223.67,0.01,-0.99373,2e-05,0.4914]
[1778965037475,32.28,78223.94,0.01,-0.99372,2e-05,0.49177]
[1778965042510,32.28,78225.62,0.01,-0.99369,2e-05,0.49408]
[1778965047546,32.28,78228.28,0.01,-0.99364,2e-05,0.49776]
[1778965052581,32.28,78230.54,0.01,-0.99362,2e-05,0.49819]
[1778965058622,32.28,78231.68,0.01,-0.9936,2e-05,0.49978]
[1778965063658,32.28,78235.38,0.01,-0.99353,2e-05,0.50496]
[1778965071069,32.28,78235.85,0.01,-0.99352,2e-05,0.50562]
[1778965076746,32.28,78235.85,0.01,-0.99352,2e-05,0.50562]
[1778965082791,32.28,78236.95,0.01,-0.99349,2e-05,0.50717]
[1778965087826,32.28,78238.18,0.01,-0.99347,2e-05,0.50891]
[1778965092862,32.28,78238.41,0.01,-0.99346,2e-05,0.50923]
[1778965097896,32.28,78238.88,0.01,-0.99345,2e-05,0.5099]
[1778965102932,32.28,78239.48,0.01,-0.99344,2e-05,0.51075]
[1778965107965,32.28,78243.51,0.01,-0.99336,2e-05,0.5165]
[1778965109980,32.28,78246.22,0.01,-0.9933,2e-05,0.5204]
[1778965117029,32.28,78246.29,0.01,-0.99334,2e-05,0.5177]
[1778965122064,32.28,78245.71,0.01,-0.99335,2e-05,0.51686]
[1778965124082,32.28,78237.1,0.01,-0.99353,2e-05,0.50463]
[1778965125087,32.28,78233.83,0.01,-0.99359,2e-05,0.50005]
[1778965130123,32.28,78234.88,0.01,-0.99357,2e-05,0.50151]
[1778965135158,32.28,78236.21,0.01,-0.99354,2e-05,0.50338]
[1778965140194,32.28,78237.42,0.01,-0.99352,2e-05,0.50508]
[1778965145228,32.28,78238.98,0.01,-0.99349,2e-05,0.50728]
[1778965149261,32.28,78246.15,0.01,-0.99334,2e-05,0.51749]
[1778965150264,32.28,78247.94,0.01,-0.9933,2e-05,0.52007]
[1778965155298,32.28,78248.49,0.01,-0.99329,2e-05,0.52086]
[1778965160335,32.28,78247.32,0.01,-0.99332,2e-05,0.51918]
[1778965166375,32.28,78244.66,0.01,-0.99337,2e-05,0.51536]
[1778965171409,32.28,78243.2,0.01,-0.99344,2e-05,0.51049]
[1778965176445,32.28,78241.26,0.01,-0.99348,2e-05,0.50774]
[1778965182487,32.28,78239.94,0.01,-0.9935,2e-05,0.50587]
[1778965187522,32.28,78239.32,0.01,-0.99351,2e-05,0.505]
[1778965192557,32.28,78239.14,0.01,-0.99352,2e-05,0.50475]
[1778965197594,32.28,78235.01,0.01,-0.9936,2e-05,0.49896]
[1778965198599,32.28,78222.96,0.01,-0.99384,2e-05,0.48239]
[1778965199606,32.28,78226.2,0.01,-0.99378,2e-05,0.4868]
[1778965200615,32.28,78219.9,0.01,-0.9939,2e-05,0.47826]
[1778965201620,32.28,78220.04,0.01,-0.9939,2e-05,0.47845]
[1778965202628,32.28,78214.97,0.01,-0.99399,2e-05,0.47166]
[1778965203634,32.28,78209.59,0.01,-0.9941,2e-05,0.46455]
[1778965204643,32.28,78213.44,0.01,-0.99402,2e-05,0.46963]
[1778965206656,32.28,78216.84,0.01,-0.99396,2e-05,0.47416]
[1778965211689,32.28,78221.56,0.01,-0.99387,2e-05,0.4805]
[1778965216725,32.28,78223.1,0.01,-0.99384,2e-05,0.48258]
[1778965221761,32.28,78226.58,0.01,-0.99377,2e-05,0.48732]
[1778965227806,32.28,78227.86,0.01,-0.99374,2e-05,0.48907]
[1778965232197,32.28,78231.86,0.01,-0.9937,2e-05,0.49187]
[1778965237872,32.28,78233.81,0.01,-0.99366,2e-05,0.49457]
[1778965242908,32.28,78233.11,0.01,-0.99367,2e-05,0.4936]
[1778965247943,32.28,78237.18,0.01,-0.99359,2e-05,0.49925]
[1778965252978,32.28,78237.6,0.01,-0.99358,2e-05,0.49984]
[1778965258012,32.28,78238.25,0.01,-0.99357,2e-05,0.50075]
[1778965263048,32.28,78238.92,0.01,-0.99356,2e-05,0.50169]
[1778965268083,32.28,78238.95,0.01,-0.99356,2e-05,0.50173]
[1778965274124,32.28,78239.04,0.01,-0.99355,2e-05,0.50186]
[1778965279160,32.28,78239.51,0.01,-0.99355,2e-05,0.50252]
[1778965285201,32.28,78239.19,0.01,-0.99355,2e-05,0.50207]
[1778965290237,32.28,78240.17,0.01,-0.99353,2e-05,0.50344]
[1778965295275,32.28,78239.85,0.01,-0.99357,2e-05,0.50025]
[1778965300308,32.28,78239.66,0.01,-0.99358,2e-05,0.49998]
[1778965305342,32.28,78239.39,0.01,-0.99358,2e-05,0.4996]
[1778965310377,32.28,78238.24,0.01,-0.99361,2e-05,0.498]
[1778965315412,32.28,78239.53,0.01,-0.99358,2e-05,0.4998]
[1778965320449,32.28,78238.02,0.01,-0.99361,2e-05,0.49769]
[1778965325484,32.28,78237.94,0.01,-0.99361,2e-05,0.49758]
[1778965331527,32.28,78237.61,0.01,-0.99362,2e-05,0.49712]
[1778965335557,32.28,78250.98,0.01,-0.99334,2e-05,0.51602]
[1778965336562,32.28,78253.37,0.01,-0.99329,2e-05,0.51946]
[1778965339584,32.28,78256.12,0.01,-0.99324,2e-05,0.52345]
[1778965345631,32.28,78255.3,0.01,-0.99325,2e-05,0.52226]
[1778965350663,32.28,78253.49,0.01,-0.99329,2e-05,0.51964]
[1778965356701,32.28,78253.24,0.01,-0.99333,2e-05,0.51646]
[1778965363112,32.28,78252.3,0.01,-0.99335,2e-05,0.51511]
[1778965368786,32.28,78252.35,0.01,-0.99335,2e-05,0.51518]
[1778965373821,32.28,78252.11,0.01,-0.99336,2e-05,0.51484]
[1778965378855,32.28,78250.47,0.01,-0.99339,2e-05,0.51249]
[1778965383891,32.28,78249.14,0.01,-0.99342,2e-05,0.51059]
[1778965388926,32.28,78248.2,0.01,-0.99344,2e-05,0.50926]
[1778965393962,32.28,78247.65,0.01,-0.99345,2e-05,0.50848]
[1778965398996,32.28,78247.06,0.01,-0.99346,2e-05,0.50764]
[1778965404031,32.28,78246.27,0.01,-0.99348,2e-05,0.50652]
[1778965409076,32.28,78245.89,0.01,-0.99348,2e-05,0.50598]
[1778965414125,32.28,78245.33,0.01,-0.99353,2e-05,0.50243]
[1778965419148,32.28,78245.04,0.01,-0.99354,2e-05,0.50202]
[1778965426198,32.28,78244.92,0.01,-0.99354,2e-05,0.50185]
[1778965431239,32.28,78244.57,0.01,-0.99355,2e-05,0.50136]
[1778965436267,32.28,78244.54,0.01,-0.99355,2e-05,0.50132]
[1778965441302,32.28,78248.54,0.01,-0.99346,2e-05,0.50696]
[1778965442309,32.28,78255.51,0.01,-0.99332,2e-05,0.51691]
[1778965443674,32.28,78254.77,0.01,-0.99334,2e-05,0.51585]
[1778965449358,32.28,78253.7,0.01,-0.99336,2e-05,0.51431]
[1778965454393,32.28,78252.15,0.01,-0.99339,2e-05,0.51209]
[1778965459430,32.28,78251.49,0.01,-0.9934,2e-05,0.51115]
[1778965464465,32.28,78251.1,0.01,-0.99341,2e-05,0.5106]
[1778965469500,32.28,78250.62,0.01,-0.99342,2e-05,0.50991]
[1778965474534,32.28,78250.23,0.01,-0.99347,2e-05,0.50657]
[1778965479570,32.28,78250.01,0.01,-0.99347,2e-05,0.50626]
[1778965484605,32.28,78249.72,0.01,-0.99348,2e-05,0.50585]
[1778965494027,32.28,78249.52,0.01,-0.99348,2e-05,0.50557]
[1778965501728,32.28,78249.75,0.01,-0.99347,2e-05,0.50589]
[1778965502735,32.28,78193.79,0.01,-0.99454,2e-05,0.43173]
[1778965503742,32.28,78199.3,0.01,-0.99444,2e-05,0.4386]
[1778965505756,32.28,78260.4,0.01,-0.99325,2e-05,0.52115]
[1778965506763,32.28,78261.03,0.01,-0.99324,2e-05,0.52207]
[1778965512807,32.28,78263.62,0.01,-0.99318,2e-05,0.52584]
[1778965517840,32.28,78265.17,0.01,-0.99315,2e-05,0.52811]
[1778965522878,32.28,78266.82,0.01,-0.99312,2e-05,0.53053]
[1778965526909,32.28,78278.81,0.01,-0.99285,2e-05,0.54843]
[1778965527913,32.28,78283.48,0.01,-0.99275,2e-05,0.55553]
[1778965529927,32.28,78285.57,0.01,-0.9927,2e-05,0.55874]
[1778965530934,32.28,78278.85,0.01,-0.99285,2e-05,0.54849]
[1778965531941,32.28,78277.23,0.01,-0.99293,2e-05,0.54311]
[1778965536978,32.28,78278.12,0.01,-0.99291,2e-05,0.54445]
[1778965542012,32.28,78278.86,0.01,-0.99289,2e-05,0.54557]
[1778965547048,32.28,78279.47,0.01,-0.99288,2e-05,0.54649]
[1778965552084,32.28,78278.26,0.01,-0.9929,2e-05,0.54466]
[1778965557120,32.28,78280.22,0.01,-0.99286,2e-05,0.54762]
[1778965561498,32.28,78285.83,0.01,-0.99273,2e-05,0.55616]
[1778965563161,32.28,78278.12,0.01,-0.99291,2e-05,0.54445]
[1778965564168,32.28,78278.6,0.01,-0.9929,2e-05,0.54517]
[1778965569204,32.28,78275.17,0.01,-0.99297,2e-05,0.54003]
[1778965577259,32.28,78272.57,0.01,-0.99303,2e-05,0.53615]
[1778965579273,32.28,78261.71,0.01,-0.99326,2e-05,0.52021]
[1778965580280,32.28,78259.36,0.01,-0.99331,2e-05,0.51682]
[1778965585315,32.28,78259.01,0.01,-0.99332,2e-05,0.51631]
[1778965590350,32.28,78258.53,0.01,-0.99333,2e-05,0.51562]
[1778965597399,32.28,78258.4,0.01,-0.99337,2e-05,0.51262]
[1778965601779,32.28,78247.71,0.01,-0.99359,2e-05,0.4975]
[1778965603445,32.28,78248.07,0.01,-0.99358,2e-05,0.498]
[1778965609483,32.28,78247.07,0.01,-0.9936,2e-05,0.49661]
[1778965614519,32.28,78246.66,0.01,-0.99361,2e-05,0.49603]
[1778965619555,32.28,78246.19,0.01,-0.99362,2e-05,0.49538]
[1778965624592,32.28,78250.88,0.01,-0.99352,2e-05,0.50194]
[1778965625600,32.28,78253.91,0.01,-0.99346,2e-05,0.50622]
[1778965627614,32.28,78255.6,0.01,-0.99342,2e-05,0.50862]
[1778965632650,32.28,78260.22,0.01,-0.99333,2e-05,0.51523]
[1778965637684,32.28,78264.2,0.01,-0.99324,2e-05,0.52098]
[1778965642718,32.28,78265.05,0.01,-0.99323,2e-05,0.52222]
[1778965647754,32.28,78266.24,0.01,-0.9932,2e-05,0.52395]
[1778965652790,32.28,78265.75,0.01,-0.99325,2e-05,0.52039]
[1778965657824,32.28,78266.41,0.01,-0.99323,2e-05,0.52135]
[1778965662860,32.28,78267.17,0.01,-0.99322,2e-05,0.52245]
[1778965667893,32.28,78263.18,0.01,-0.9933,2e-05,0.51667]
[1778965677964,32.28,78262.38,0.01,-0.99332,2e-05,0.51552]
[1778965685013,32.28,78258.87,0.01,-0.99339,2e-05,0.51048]
[1778965690048,32.28,78257.66,0.01,-0.99342,2e-05,0.50876]
[1778965695083,32.28,78256.92,0.01,-0.99343,2e-05,0.50771]
[1778965702491,32.28,78256.3,0.01,-0.99344,2e-05,0.50683]
[1778965708173,32.28,78255.82,0.01,-0.99345,2e-05,0.50614]
[1778965713209,32.28,78255.3,0.01,-0.9935,2e-05,0.50262]
[1778965718245,32.28,78254.93,0.01,-0.99351,2e-05,0.5021]
[1778965723281,32.28,78255.39,0.01,-0.9935,2e-05,0.50275]
[1778965728314,32.28,78253.73,0.01,-0.99353,2e-05,0.50041]
[1778965734356,32.28,78252.85,0.01,-0.99355,2e-05,0.49918]
[1778965737383,32.28,78247.5,0.01,-0.99366,2e-05,0.49172]
[1778965742774,32.28,78246.47,0.01,-0.99368,2e-05,0.4903]
[1778965749461,32.28,78251.33,0.01,-0.99358,2e-05,0.49705]
[1778965754496,32.28,78249.9,0.01,-0.99361,2e-05,0.49505]
[1778965759531,32.28,78249.34,0.01,-0.99362,2e-05,0.49428]
[1778965764567,32.28,78248.46,0.01,-0.99364,2e-05,0.49305]
[1778965769602,32.28,78248.51,0.01,-0.99364,2e-05,0.49312]
[1778965776651,32.28,78248.24,0.01,-0.99368,2e-05,0.49001]
[1778965783054,32.28,78247.61,0.01,-0.99369,2e-05,0.48914]
[1778965788735,32.28,78245.04,0.01,-0.99374,2e-05,0.48561]
[1778965793772,32.28,78245.42,0.01,-0.99373,2e-05,0.48613]
[1778965798807,32.28,78248.56,0.01,-0.99367,2e-05,0.49045]
[1778965803842,32.28,78249.16,0.01,-0.99366,2e-05,0.49128]
[1778965808876,32.28,78247.94,0.01,-0.99368,2e-05,0.4896]
[1778965810892,32.28,78235.7,0.01,-0.99393,2e-05,0.47294]
[1778965811899,32.28,78230.3,0.01,-0.99403,2e-05,0.46574]
[1778965812905,32.28,78231.89,0.01,-0.994,2e-05,0.46785]
[1778965822982,32.28,78232.78,0.01,-0.99398,2e-05,0.46903]
[1778965830031,32.28,78233.87,0.01,-0.99396,2e-05,0.47049]
[1778965836075,32.28,78236.09,0.01,-0.99395,2e-05,0.4708]
[1778965841110,32.28,78236.94,0.01,-0.99393,2e-05,0.47194]
[1778965846144,32.28,78237.41,0.01,-0.99393,2e-05,0.47257]
[1778965851180,32.28,78237.24,0.01,-0.99393,2e-05,0.47234]
[1778965856215,32.28,78237.66,0.01,-0.99392,2e-05,0.4729]
[1778965862257,32.28,78237.83,0.01,-0.99392,2e-05,0.47313]
[1778965867291,32.28,78238.01,0.01,-0.99391,2e-05,0.47337]
[1778965872326,32.28,78238.72,0.01,-0.9939,2e-05,0.47433]
[1778965878369,32.28,78238.74,0.01,-0.9939,2e-05,0.47435]
[1778965883404,32.28,78242.34,0.01,-0.99383,2e-05,0.47922]
[1778965888441,32.28,78241.63,0.01,-0.99384,2e-05,0.47826]
[1778965893473,32.28,78242.21,0.01,-0.99387,2e-05,0.47636]
[1778965898510,32.28,78242.15,0.01,-0.99387,2e-05,0.47628]
[1778965905922,32.28,78241.95,0.01,-0.99387,2e-05,0.47601]
[1778965911601,32.28,78241.85,0.01,-0.99387,2e-05,0.47587]
[1778965918649,32.28,78242.02,0.01,-0.99387,2e-05,0.4761]
[1778965923685,32.28,78241.13,0.01,-0.99389,2e-05,0.4749]
[1778965928720,32.28,78242.12,0.01,-0.99387,2e-05,0.47623]
[1778965934763,32.28,78242.14,0.01,-0.99387,2e-05,0.47626]
[1778965940803,32.28,78242.25,0.01,-0.99387,2e-05,0.47641]
[1778965946202,32.28,78241.99,0.01,-0.99387,2e-05,0.47606]
[1778965953896,32.28,78242.03,0.01,-0.9939,2e-05,0.47343]
[1778965958930,32.28,78242.13,0.01,-0.9939,2e-05,0.47357]
[1778965963966,32.28,78241.17,0.01,-0.99392,2e-05,0.47228]
[1778965969001,32.28,78241.79,0.01,-0.99391,2e-05,0.47311]
[1778965974045,32.28,78241.21,0.01,-0.99392,2e-05,0.47233]
[1778965979071,32.28,78241.96,0.01,-0.9939,2e-05,0.47334]
[1778965982093,32.28,78231.17,0.01,-0.99411,2e-05,0.45901]
[1778965983101,32.28,78227.34,0.01,-0.99418,2e-05,0.45402]
[1778965989143,32.28,78227.18,0.01,-0.99419,2e-05,0.45381]
[1778965994179,32.28,78229.62,0.01,-0.99414,2e-05,0.45698]
[1778965999214,32.28,78230.3,0.01,-0.99413,2e-05,0.45787]
[1778966004248,32.28,78234.32,0.01,-0.99405,2e-05,0.46316]
[1778966009283,32.28,78241.86,0.01,-0.99391,2e-05,0.47321]
[1778966014318,32.28,78241.26,0.01,-0.99395,2e-05,0.46973]
[1778966018345,32.28,78246.51,0.01,-0.99385,2e-05,0.4768]
[1778966025398,32.28,78246.0,0.01,-0.99386,2e-05,0.47611]
[1778966029426,32.28,78237.3,0.01,-0.99403,2e-05,0.46446]
[1778966030431,32.28,78236.27,0.01,-0.99405,2e-05,0.4631]
[1778966035468,32.28,78235.41,0.01,-0.99406,2e-05,0.46196]
[1778966040503,32.28,78239.04,0.01,-0.99399,2e-05,0.46677]
[1778966045538,32.28,78239.43,0.01,-0.99399,2e-05,0.46729]
[1778966050573,32.28,78241.6,0.01,-0.99394,2e-05,0.47019]
[1778966055608,32.28,78243.12,0.01,-0.99392,2e-05,0.47223]
[1778966062658,32.28,78242.25,0.01,-0.99393,2e-05,0.47106]
[1778966067692,32.28,78241.43,0.01,-0.99395,2e-05,0.46996]
[1778966072726,32.28,78239.34,0.01,-0.99402,2e-05,0.46452]
[1778966077762,32.28,78239.61,0.01,-0.99402,2e-05,0.46488]
[1778966082797,32.28,78239.77,0.01,-0.99401,2e-05,0.46509]
[1778966087832,32.28,78239.55,0.01,-0.99402,2e-05,0.4648]
[1778966092867,32.28,78260.8,0.01,-0.9936,2e-05,0.49371]
[1778966093874,32.28,78275.7,0.01,-0.99329,2e-05,0.51487]
[1778966094881,32.28,78275.18,0.01,-0.9933,2e-05,0.51411]
[1778966099922,32.28,78274.46,0.01,-0.99331,2e-05,0.51308]
[1778966104950,32.28,78271.2,0.01,-0.99338,2e-05,0.5084]
[1778966109986,32.28,78271.97,0.01,-0.99337,2e-05,0.5095]
[1778966116027,32.28,78275.19,0.01,-0.9933,2e-05,0.51413]
[1778966121062,32.28,78276.34,0.01,-0.99327,2e-05,0.51579]
[1778966126098,32.28,78277.24,0.01,-0.99326,2e-05,0.51709]
[1778966127477,32.28,78266.38,0.01,-0.99348,2e-05,0.50155]
[1778966129119,32.28,78265.58,0.01,-0.9935,2e-05,0.50042]
[1778966134160,32.28,78262.93,0.01,-0.99359,2e-05,0.49392]
[1778966137547,32.28,78256.68,0.01,-0.99372,2e-05,0.48525]
[1778966143217,32.28,78254.54,0.01,-0.99376,2e-05,0.48232]
[1778966148257,32.28,78253.12,0.01,-0.99379,2e-05,0.48038]
[1778966157687,32.28,78251.33,0.01,-0.99382,2e-05,0.47794]
[1778966163357,32.28,78250.49,0.01,-0.99384,2e-05,0.4768]
[1778966172421,32.28,78249.88,0.01,-0.99385,2e-05,0.47597]
[1778966177456,32.28,78248.77,0.01,-0.99387,2e-05,0.47447]
[1778966182491,32.28,78248.35,0.01,-0.99388,2e-05,0.4739]
[1778966187525,32.28,78246.97,0.01,-0.99391,2e-05,0.47205]
[1778966192561,32.28,78248.57,0.01,-0.99391,2e-05,0.47152]
[1778966196588,32.28,78254.43,0.01,-0.99379,2e-05,0.47945]
[1778966201625,32.28,78256.37,0.01,-0.99376,2e-05,0.4821]
[1778966208675,32.28,78257.32,0.01,-0.99374,2e-05,0.4834]
[1778966214718,32.28,78259.5,0.01,-0.99369,2e-05,0.4864]
[1778966219752,32.28,78260.74,0.01,-0.99367,2e-05,0.48811]
[1778966225794,32.28,78263.28,0.01,-0.99362,2e-05,0.49164]
[1778966231836,32.28,78263.87,0.01,-0.99361,2e-05,0.49246]
[1778966236871,32.28,78265.11,0.01,-0.99358,2e-05,0.49419]
[1778966242912,32.28,78265.14,0.01,-0.99358,2e-05,0.49423]
[1778966248346,32.28,78265.55,0.01,-0.99357,2e-05,0.49481]
[1778966258417,32.28,78267.38,0.01,-0.99357,2e-05,0.49459]
[1778966264059,32.28,78267.99,0.01,-0.99356,2e-05,0.49544]
[1778966269094,32.28,78268.77,0.01,-0.99354,2e-05,0.49654]
[1778966275137,32.28,78268.94,0.01,-0.99354,2e-05,0.49678]
[1778966280172,32.28,78269.49,0.01,-0.99353,2e-05,0.49755]
[1778966285207,32.28,78268.89,0.01,-0.99354,2e-05,0.49671]
[1778966291249,32.28,78268.89,0.01,-0.99354,2e-05,0.49671]
[1778966296284,32.28,78268.87,0.01,-0.99354,2e-05,0.49668]
[1778966302326,32.28,78268.96,0.01,-0.99354,2e-05,0.4968]
[1778966303334,32.28,78263.88,0.01,-0.99364,2e-05,0.48971]
[1778966304340,32.28,78259.81,0.01,-0.99372,2e-05,0.48409]
[1778966313403,32.28,78258.41,0.01,-0.99378,2e-05,0.47944]
[1778966318838,32.28,78254.21,0.01,-0.99387,2e-05,0.47374]
[1778966324480,32.28,78253.08,0.01,-0.99389,2e-05,0.47221]
[1778966331530,32.28,78252.25,0.01,-0.99391,2e-05,0.4711]
[1778966337572,32.28,78250.95,0.01,-0.99393,2e-05,0.46935]
[1778966342608,32.28,78249.94,0.01,-0.99395,2e-05,0.468]
[1778966347649,32.28,78249.4,0.01,-0.99396,2e-05,0.46728]
[1778966352679,32.28,78249.04,0.01,-0.99397,2e-05,0.4668]
[1778966357713,32.28,78249.17,0.01,-0.99397,2e-05,0.46697]
[1778966361742,32.28,78242.0,0.01,-0.9941,2e-05,0.45748]
[1778966366776,32.28,78240.27,0.01,-0.99414,2e-05,0.45522]
[1778966371813,32.28,78237.6,0.01,-0.99422,2e-05,0.44914]
[1778966376846,32.28,78237.59,0.01,-0.99422,2e-05,0.44912]
[1778966381882,32.28,78235.39,0.01,-0.99426,2e-05,0.44629]
[1778966386916,32.28,78232.1,0.01,-0.99432,2e-05,0.44207]
[1778966391951,32.28,78231.76,0.01,-0.99433,2e-05,0.44164]
[1778966396988,32.28,78231.97,0.01,-0.99432,2e-05,0.44191]
[1778966402023,32.28,78231.87,0.01,-0.99433,2e-05,0.44178]
[1778966407060,32.28,78245.52,0.01,-0.99407,2e-05,0.45947]
[1778966413101,32.28,78247.43,0.01,-0.99403,2e-05,0.462]
[1778966418135,32.28,78250.12,0.01,-0.99398,2e-05,0.46557]
[1778966423171,32.28,78252.16,0.01,-0.99394,2e-05,0.46829]
[1778966428206,32.28,78255.15,0.01,-0.99388,2e-05,0.47231]
[1778966434248,32.28,78256.05,0.01,-0.9939,2e-05,0.47083]
[1778966439686,32.28,78258.05,0.01,-0.99386,2e-05,0.47353]
[1778966445326,32.28,78258.35,0.01,-0.99385,2e-05,0.47393]
[1778966450359,32.28,78259.37,0.01,-0.99383,2e-05,0.47531]
[1778966459826,32.28,78261.07,0.01,-0.9938,2e-05,0.47762]
[1778966465465,32.28,78261.36,0.01,-0.99379,2e-05,0.47802]
[1778966471507,32.28,78261.63,0.01,-0.99379,2e-05,0.47839]
[1778966476542,32.28,78262.16,0.01,-0.99378,2e-05,0.47911]
[1778966481577,32.28,78262.72,0.01,-0.99377,2e-05,0.47988]
[1778966486611,32.28,78264.52,0.01,-0.99373,2e-05,0.48234]
[1778966491647,32.28,78261.04,0.01,-0.99384,2e-05,0.47487]
[1778966496682,32.28,78257.87,0.01,-0.9939,2e-05,0.47058]
[1778966504737,32.28,78253.75,0.01,-0.99398,2e-05,0.46506]
[1778966510780,32.28,78251.87,0.01,-0.99401,2e-05,0.46256]
[1778966515815,32.28,78250.13,0.01,-0.99405,2e-05,0.46026]
[1778966528903,32.28,78244.45,0.01,-0.99416,2e-05,0.45281]
[1778966538977,32.28,78242.57,0.01,-0.99419,2e-05,0.45036]
[1778966549050,32.28,78241.39,0.01,-0.99421,2e-05,0.44883]
[1778966554088,32.28,78241.21,0.01,-0.99425,2e-05,0.446]
[1778966560531,32.28,78240.63,0.01,-0.99426,2e-05,0.44526]
[1778966566172,32.28,78239.96,0.01,-0.99427,2e-05,0.44439]
[1778966568187,32.28,78247.21,0.01,-0.99414,2e-05,0.45378]
[1778966573222,32.28,78251.13,0.01,-0.99406,2e-05,0.45893]
[1778966579263,32.28,78253.63,0.01,-0.99401,2e-05,0.46224]
[1778966584298,32.28,78255.39,0.01,-0.99398,2e-05,0.46458]
[1778966590743,32.28,78257.85,0.01,-0.99393,2e-05,0.46786]
[1778966596382,32.28,78258.93,0.01,-0.99391,2e-05,0.46931]
[1778966601417,32.28,78258.76,0.01,-0.99391,2e-05,0.46909]
[1778966606452,32.28,78257.82,0.01,-0.99393,2e-05,0.46782]
[1778966611487,32.28,78257.72,0.01,-0.99397,2e-05,0.46501]
[1778966616522,32.28,78256.59,0.01,-0.99399,2e-05,0.4635]
[1778966622563,32.28,78256.12,0.01,-0.994,2e-05,0.46288]
[1778966627599,32.28,78256.68,0.01,-0.99399,2e-05,0.46362]
[1778966632634,32.28,78258.81,0.01,-0.99395,2e-05,0.46646]
[1778966638677,32.28,78259.84,0.01,-0.99393,2e-05,0.46784]
[1778966643717,32.28,78260.82,0.01,-0.99391,2e-05,0.46916]
[1778966648755,32.28,78261.13,0.01,-0.9939,2e-05,0.46958]
[1778966653786,32.28,78261.79,0.01,-0.99389,2e-05,0.47046]
[1778966658821,32.28,78262.44,0.01,-0.99388,2e-05,0.47134]
[1778966663856,32.28,78263.16,0.01,-0.99386,2e-05,0.47231]
[1778966668891,32.28,78263.56,0.01,-0.99385,2e-05,0.47285]
[1778966673926,32.28,78263.93,0.01,-0.99388,2e-05,0.47065]
[1778966679968,32.28,78263.07,0.01,-0.9939,2e-05,0.46949]
[1778966686010,32.28,78261.8,0.01,-0.99392,2e-05,0.46778]
[1778966692052,32.28,78258.41,0.01,-0.99399,2e-05,0.46325]
[1778966693059,32.28,78247.23,0.01,-0.9942,2e-05,0.44857]
[1778966694067,32.28,78240.76,0.01,-0.99432,2e-05,0.44025]
[1778966695074,32.28,78233.04,0.01,-0.99446,2e-05,0.4305]
[1778966696080,32.28,78219.75,0.01,-0.9947,2e-05,0.41413]
[1778966697087,32.28,78218.35,0.01,-0.99472,2e-05,0.41244]
[1778966702122,32.28,78216.77,0.01,-0.99475,2e-05,0.41054]
[1778966704137,32.28,78213.82,0.01,-0.9948,2e-05,0.407]
[1778966708168,32.28,78218.26,0.01,-0.99472,2e-05,0.41233]
[1778966713200,32.28,78218.2,0.01,-0.99473,2e-05,0.41226]
[1778966718234,32.28,78221.12,0.01,-0.99468,2e-05,0.4158]
[1778966723269,32.28,78221.49,0.01,-0.99467,2e-05,0.41625]
[1778966729311,32.28,78220.94,0.01,-0.99468,2e-05,0.41558]
[1778966734346,32.28,78221.18,0.01,-0.9947,2e-05,0.4134]
[1778966740388,32.28,78220.72,0.01,-0.99471,2e-05,0.41284]
[1778966745424,32.28,78224.19,0.01,-0.99465,2e-05,0.41706]
[1778966750461,32.28,78229.49,0.01,-0.99456,2e-05,0.42356]
[1778966755509,32.28,78231.1,0.01,-0.99453,2e-05,0.42555]
[1778966761547,32.28,78232.66,0.01,-0.9945,2e-05,0.42749]
[1778966766975,32.28,78236.74,0.01,-0.99443,2e-05,0.4326]
[1778966769605,32.28,78239.98,0.01,-0.99437,2e-05,0.43669]
[1778966771618,32.28,78247.72,0.01,-0.99423,2e-05,0.44659]
[1778966777046,32.28,78253.16,0.01,-0.99412,2e-05,0.45366]
[1778966782695,32.28,78254.9,0.01,-0.99409,2e-05,0.45594]
[1778966788738,32.28,78255.98,0.01,-0.99407,2e-05,0.45737]
[1778966793773,32.28,78260.11,0.01,-0.99402,2e-05,0.46016]
[1778966798808,32.28,78261.11,0.01,-0.994,2e-05,0.46149]
[1778966804853,32.28,78261.52,0.01,-0.994,2e-05,0.46203]
[1778966809887,32.28,78262.54,0.01,-0.99398,2e-05,0.46339]
[1778966814922,32.28,78263.35,0.01,-0.99396,2e-05,0.46447]
[1778966819957,32.28,78263.58,0.01,-0.99396,2e-05,0.46478]
[1778966824992,32.28,78263.93,0.01,-0.99395,2e-05,0.46525]
[1778966831036,32.28,78263.99,0.01,-0.99395,2e-05,0.46533]
[1778966837079,32.28,78264.13,0.01,-0.99395,2e-05,0.46551]
[1778966848155,32.28,78263.93,0.01,-0.99395,2e-05,0.46525]
[1778966858226,32.28,78263.93,0.01,-0.99398,2e-05,0.46256]
[1778966863261,32.28,78261.63,0.01,-0.99403,2e-05,0.4595]
[1778966865276,32.28,78259.27,0.01,-0.99407,2e-05,0.45639]
[1778966871319,32.28,78259.0,0.01,-0.99408,2e-05,0.45603]
[1778966878368,32.28,78259.34,0.01,-0.99407,2e-05,0.45648]
[1778966887818,32.28,78258.53,0.01,-0.99409,2e-05,0.45541]
[1778966894481,32.28,78261.15,0.01,-0.99404,2e-05,0.45887]
[1778966899517,32.28,78261.55,0.01,-0.99403,2e-05,0.4594]
[1778966905560,32.28,78261.85,0.01,-0.99402,2e-05,0.4598]
[1778966910593,32.28,78262.47,0.01,-0.99401,2e-05,0.46062]
[1778966915629,32.28,78263.03,0.01,-0.99403,2e-05,0.45869]
[1778966920667,32.28,78263.49,0.01,-0.99403,2e-05,0.4593]
[1778966925700,32.28,78263.25,0.01,-0.99403,2e-05,0.45898]
[1778966930737,32.28,78263.12,0.01,-0.99403,2e-05,0.45881]
[1778966935770,32.28,78262.65,0.01,-0.99404,2e-05,0.45818]
[1778966940805,32.28,78262.78,0.01,-0.99404,2e-05,0.45836]
[1778966945841,32.28,78262.79,0.01,-0.99404,2e-05,0.45837]
[1778966951882,32.28,78262.63,0.01,-0.99404,2e-05,0.45816]
[1778966956916,32.28,78262.15,0.01,-0.99405,2e-05,0.45752]
[1778966963966,32.28,78262.22,0.01,-0.99405,2e-05,0.45762]
[1778966969000,32.28,78262.68,0.01,-0.99404,2e-05,0.45822]
[1778966974040,32.28,78261.34,0.01,-0.9941,2e-05,0.4538]
[1778966979074,32.28,78256.22,0.01,-0.9942,2e-05,0.44712]
[1778966985115,32.28,78254.77,0.01,-0.99423,2e-05,0.44524]
[1778966990151,32.28,78252.48,0.01,-0.99427,2e-05,0.44229]
[1778966997199,32.28,78250.37,0.01,-0.99431,2e-05,0.43959]
[1778967002235,32.28,78252.08,0.01,-0.99428,2e-05,0.44178]
[1778967007270,32.28,78256.92,0.01,-0.99419,2e-05,0.44803]
[1778967012305,32.28,78260.84,0.01,-0.99411,2e-05,0.45314]
[1778967017342,32.28,78262.34,0.01,-0.99408,2e-05,0.45511]
[1778967022375,32.28,78264.01,0.01,-0.99405,2e-05,0.45731]
[1778967027411,32.28,78266.46,0.01,-0.994,2e-05,0.46056]
[1778967032445,32.28,78266.47,0.01,-0.99404,2e-05,0.45789]
[1778967037480,32.28,78267.23,0.01,-0.99402,2e-05,0.4589]
[1778967044529,32.28,78267.45,0.01,-0.99402,2e-05,0.45919]
[1778967049564,32.28,78268.46,0.01,-0.994,2e-05,0.46053]
[1778967054598,32.28,78267.75,0.01,-0.99401,2e-05,0.45959]
[1778967059635,32.28,78267.8,0.01,-0.99401,2e-05,0.45965]
[1778967065676,32.28,78267.79,0.01,-0.99401,2e-05,0.45964]
[1778967070711,32.28,78267.76,0.01,-0.99401,2e-05,0.4596]
[1778967075745,32.28,78267.35,0.01,-0.99402,2e-05,0.45906]
[1778967081788,32.28,78266.98,0.01,-0.99403,2e-05,0.45857]
[1778967086823,32.28,78266.87,0.01,-0.99403,2e-05,0.45842]
[1778967091858,32.28,78266.75,0.01,-0.99406,2e-05,0.45559]
[1778967097900,32.28,78266.63,0.01,-0.99407,2e-05,0.45543]
[1778967104949,32.28,78266.89,0.01,-0.99406,2e-05,0.45577]
[1778967110991,32.28,78266.65,0.01,-0.99407,2e-05,0.45546]
[1778967116025,32.28,78266.55,0.01,-0.99407,2e-05,0.45533]
[1778967121062,32.28,78266.53,0.01,-0.99407,2e-05,0.4553]
[1778967126097,32.28,78266.35,0.01,-0.99407,2e-05,0.45506]
[1778967131132,32.28,78265.87,0.01,-0.99408,2e-05,0.45443]
[1778967136166,32.28,78265.89,0.01,-0.99408,2e-05,0.45446]
[1778967141204,32.28,78266.6,0.01,-0.99407,2e-05,0.45539]
[1778967146237,32.28,78266.29,0.01,-0.99407,2e-05,0.45498]
[1778967151273,32.28,78266.61,0.01,-0.9941,2e-05,0.45274]
[1778967156308,32.28,78266.5,0.01,-0.9941,2e-05,0.4526]
[1778967161343,32.28,78266.79,0.01,-0.9941,2e-05,0.45298]
[1778967166378,32.28,78266.76,0.01,-0.9941,2e-05,0.45294]
[1778967173426,32.28,78266.51,0.01,-0.9941,2e-05,0.45261]
[1778967179472,32.28,78266.79,0.01,-0.9941,2e-05,0.45298]
[1778967180477,32.28,78261.54,0.01,-0.9942,2e-05,0.44613]
[1778967181484,32.28,78259.48,0.01,-0.99424,2e-05,0.44346]
[1778967186519,32.28,78257.63,0.01,-0.99427,2e-05,0.44108]
[1778967191554,32.28,78257.75,0.01,-0.99427,2e-05,0.44124]
[1778967196589,32.28,78252.68,0.01,-0.99436,2e-05,0.43477]
[1778967201624,32.28,78252.37,0.01,-0.99437,2e-05,0.43437]
[1778967208673,32.28,78251.32,0.01,-0.99439,2e-05,0.43305]
[1778967213709,32.28,78248.72,0.01,-0.99447,2e-05,0.42721]
[1778967219751,32.28,78247.81,0.01,-0.99448,2e-05,0.42607]
[1778967224786,32.28,78246.74,0.01,-0.9945,2e-05,0.42474]
[1778967230216,32.28,78244.45,0.01,-0.99455,2e-05,0.4219]
[1778967235864,32.28,78244.24,0.01,-0.99455,2e-05,0.42164]
[1778967240899,32.28,78244.93,0.01,-0.99454,2e-05,0.42249]
[1778967245940,32.28,78244.35,0.01,-0.99455,2e-05,0.42178]
[1778967250973,32.28,78243.38,0.01,-0.99456,2e-05,0.42058]
[1778967256016,32.28,78243.63,0.01,-0.99456,2e-05,0.42089]
[1778967261046,32.28,78244.07,0.01,-0.99455,2e-05,0.42143]
[1778967266079,32.28,78243.87,0.01,-0.99456,2e-05,0.42118]
[1778967273129,32.28,78242.88,0.01,-0.99461,2e-05,0.41744]
[1778967278163,32.28,78242.2,0.01,-0.99462,2e-05,0.41661]
[1778967283200,32.28,78241.86,0.01,-0.99462,2e-05,0.41619]
[1778967288234,32.28,78240.06,0.01,-0.99465,2e-05,0.41399]
[1778967293271,32.28,78240.44,0.01,-0.99465,2e-05,0.41446]
[1778967298303,32.28,78244.2,0.01,-0.99458,2e-05,0.41906]
[1778967303338,32.28,78245.71,0.01,-0.99455,2e-05,0.42093]
[1778967308373,32.28,78247.51,0.01,-0.99452,2e-05,0.42316]
[1778967313409,32.28,78248.94,0.01,-0.9945,2e-05,0.42494]
[1778967318444,32.28,78243.54,0.01,-0.99459,2e-05,0.41825]
[1778967320458,32.28,78239.86,0.01,-0.99466,2e-05,0.41375]
[1778967325882,32.28,78239.41,0.01,-0.99467,2e-05,0.4132]
[1778967331535,32.28,78238.13,0.01,-0.99472,2e-05,0.40916]
[1778967336570,32.28,78238.16,0.01,-0.99472,2e-05,0.4092]
[1778967341604,32.28,78238.03,0.01,-0.99472,2e-05,0.40904]
[1778967344626,32.28,78232.63,0.01,-0.99482,2e-05,0.40257]
[1778967349661,32.28,78229.71,0.01,-0.99487,2e-05,0.3991]
[1778967354696,32.28,78228.81,0.01,-0.99488,2e-05,0.39804]
[1778967359731,32.28,78227.81,0.01,-0.9949,2e-05,0.39686]
[1778967365773,32.28,78227.0,0.01,-0.99491,2e-05,0.39591]
[1778967370808,32.28,78225.91,0.01,-0.99493,2e-05,0.39463]
[1778967375843,32.28,78225.78,0.01,-0.99493,2e-05,0.39448]
[1778967381885,32.28,78225.51,0.01,-0.99494,2e-05,0.39416]
[1778967386920,32.28,78224.98,0.01,-0.99495,2e-05,0.39354]
[1778967391955,32.28,78224.78,0.01,-0.99498,2e-05,0.3909]
[1778967399393,32.28,78224.38,0.01,-0.99499,2e-05,0.39044]
[1778967405047,32.28,78224.17,0.01,-0.99499,2e-05,0.39019]
[1778967410081,32.28,78224.02,0.01,-0.99499,2e-05,0.39002]
[1778967415117,32.28,78224.13,0.01,-0.99499,2e-05,0.39015]
[1778967420152,32.28,78224.12,0.01,-0.99499,2e-05,0.39013]
[1778967426194,32.28,78223.83,0.01,-0.99499,2e-05,0.3898]
[1778967431229,32.28,78223.82,0.01,-0.99499,2e-05,0.38979]
[1778967436264,32.28,78223.73,0.01,-0.995,2e-05,0.38968]
[1778967441300,32.28,78223.54,0.01,-0.995,2e-05,0.38946]
[1778967446335,32.28,78223.33,0.01,-0.995,2e-05,0.38922]
[1778967451368,32.28,78222.88,0.01,-0.99504,2e-05,0.38631]
[1778967456404,32.28,78223.09,0.01,-0.99504,2e-05,0.38655]
[1778967461439,32.28,78223.01,0.01,-0.99504,2e-05,0.38646]
[1778967466518,32.28,78223.09,0.01,-0.99504,2e-05,0.38655]
[1778967469885,32.28,78228.68,0.01,-0.99494,2e-05,0.39304]
[1778967471553,32.28,78231.04,0.01,-0.9949,2e-05,0.39581]
[1778967477596,32.28,78234.72,0.01,-0.99484,2e-05,0.40015]
[1778967482632,32.28,78239.94,0.01,-0.99475,2e-05,0.40639]
[1778967483639,32.28,78241.27,0.01,-0.99473,2e-05,0.40799]
[1778967488675,32.28,78244.03,0.01,-0.99468,2e-05,0.41133]
[1778967493713,32.28,78246.07,0.01,-0.99464,2e-05,0.41381]
[1778967498747,32.28,78247.98,0.01,-0.99461,2e-05,0.41615]
[1778967503784,32.28,78249.26,0.01,-0.99459,2e-05,0.41772]
[1778967509826,32.28,78252.3,0.01,-0.99453,2e-05,0.42148]
[1778967515868,32.28,78253.28,0.01,-0.99455,2e-05,0.42015]
[1778967520903,32.28,78254.06,0.01,-0.99453,2e-05,0.42112]
[1778967525937,32.28,78254.25,0.01,-0.99453,2e-05,0.42135]
[1778967531980,32.28,78254.41,0.01,-0.99453,2e-05,0.42155]
[1778967536009,32.28,78246.45,0.01,-0.99467,2e-05,0.41177]
[1778967541043,32.28,78243.51,0.01,-0.99472,2e-05,0.40821]
[1778967546077,32.28,78242.16,0.01,-0.99474,2e-05,0.40658]
[1778967551115,32.28,78241.19,0.01,-0.99476,2e-05,0.40541]
[1778967556151,32.28,78241.05,0.01,-0.99476,2e-05,0.40525]
[1778967561185,32.28,78240.42,0.01,-0.99477,2e-05,0.40449]
[1778967566219,32.28,78240.76,0.01,-0.99477,2e-05,0.4049]
[1778967574280,32.28,78240.68,0.01,-0.9948,2e-05,0.40233]
[1778967580662,32.28,78239.62,0.01,-0.99482,2e-05,0.40107]
[1778967586360,32.28,78239.29,0.01,-0.99482,2e-05,0.40068]
[1778967591395,32.28,78239.3,0.01,-0.99482,2e-05,0.40069]
[1778967600802,32.28,78239.08,0.01,-0.99483,2e-05,0.40043]
[1778967607506,32.28,78238.55,0.01,-0.99484,2e-05,0.3998]
[1778967612545,32.28,78238.73,0.01,-0.99483,2e-05,0.40001]
[1778967617579,32.28,78238.55,0.01,-0.99484,2e-05,0.3998]
[1778967622613,32.28,78238.68,0.01,-0.99483,2e-05,0.39995]
[1778967627650,32.28,78238.52,0.01,-0.99484,2e-05,0.39976]
[1778967632685,32.28,78238.49,0.01,-0.99487,2e-05,0.39728]
[1778967637721,32.28,78238.46,0.01,-0.99487,2e-05,0.39724]
[1778967647791,32.28,78238.45,0.01,-0.99487,2e-05,0.39723]
[1778967652826,32.28,78238.96,0.01,-0.99486,2e-05,0.39783]
[1778967657861,32.28,78242.35,0.01,-0.9948,2e-05,0.40186]
[1778967662904,32.28,78244.97,0.01,-0.99476,2e-05,0.405]
[1778967667937,32.28,78246.74,0.01,-0.99473,2e-05,0.40713]
[1778967672973,32.28,78250.08,0.01,-0.99467,2e-05,0.41118]
[1778967678008,32.28,78253.76,0.01,-0.9946,2e-05,0.41567]
[1778967683043,32.28,78253.93,0.01,-0.9946,2e-05,0.41588]
[1778967688080,32.28,78254.31,0.01,-0.99459,2e-05,0.41635]
[1778967694120,32.28,78255.09,0.01,-0.99461,2e-05,0.41478]
[1778967699155,32.28,78246.79,0.01,-0.99476,2e-05,0.40471]
[1778967700163,32.28,78245.02,0.01,-0.99479,2e-05,0.40258]
[1778967707213,32.28,78244.59,0.01,-0.9948,2e-05,0.40207]
[1778967712248,32.28,78241.93,0.01,-0.99484,2e-05,0.3989]
[1778967717282,32.28,78241.2,0.01,-0.99485,2e-05,0.39804]
[1778967722317,32.28,78240.86,0.01,-0.99486,2e-05,0.39763]
[1778967727352,32.28,78240.59,0.01,-0.99486,2e-05,0.39732]
[1778967732386,32.28,78239.83,0.01,-0.99488,2e-05,0.39642]
[1778967737422,32.28,78239.8,0.01,-0.99488,2e-05,0.39638]
[1778967741814,32.28,78231.42,0.01,-0.99502,2e-05,0.3866]
[1778967747492,32.28,78228.25,0.01,-0.99507,2e-05,0.38295]
[1778967754542,32.28,78227.12,0.01,-0.99512,2e-05,0.37928]
[1778967759578,32.28,78224.13,0.01,-0.99517,2e-05,0.37589]
[1778967764614,32.28,78222.85,0.01,-0.99519,2e-05,0.37445]
[1778967772024,32.28,78222.58,0.01,-0.99519,2e-05,0.37415]
[1778967777706,32.28,78222.0,0.01,-0.9952,2e-05,0.37349]
[1778967782098,32.28,78215.83,0.01,-0.9953,2e-05,0.36662]
[1778967783746,32.28,78215.42,0.01,-0.99531,2e-05,0.36617]
[1778967788780,32.28,78214.92,0.01,-0.99532,2e-05,0.36561]
[1778967790794,32.28,78209.58,0.01,-0.9954,2e-05,0.35976]
[1778967796837,32.28,78207.58,0.01,-0.99543,2e-05,0.35759]
[1778967802235,32.28,78204.5,0.01,-0.99548,2e-05,0.35427]
[1778967805899,32.28,78201.66,0.01,-0.99552,2e-05,0.35124]
[1778967809927,32.28,78194.86,0.01,-0.99562,1e-05,0.34405]
[1778967814963,32.28,78193.43,0.01,-0.99567,1e-05,0.34036]
[1778967821005,32.28,78191.02,0.01,-0.99571,1e-05,0.33787]
[1778967826041,32.28,78185.72,0.01,-0.99578,1e-05,0.33244]
[1778967831075,32.28,78179.76,0.01,-0.99587,1e-05,0.32642]
[1778967834096,32.28,78189.17,0.01,-0.99573,1e-05,0.33596]
[1778967835103,32.28,78193.5,0.01,-0.99567,1e-05,0.34044]
[1778967837117,32.28,78197.23,0.01,-0.99561,1e-05,0.34433]
[1778967842153,32.28,78199.41,0.01,-0.99558,1e-05,0.34662]
[1778967845173,32.28,78210.83,0.01,-0.99541,2e-05,0.35885]
[1778967846181,32.28,78213.22,0.01,-0.99537,2e-05,0.36145]
[1778967851214,32.28,78213.2,0.01,-0.99537,2e-05,0.36143]
[1778967856250,32.28,78214.6,0.01,-0.99535,2e-05,0.36296]
[1778967863298,32.28,78214.53,0.01,-0.99535,2e-05,0.36288]
[1778967868335,32.28,78209.83,0.01,-0.99542,2e-05,0.35776]
[1778967874379,32.28,78209.18,0.01,-0.99546,2e-05,0.35479]
[1778967879410,32.28,78207.71,0.01,-0.99548,2e-05,0.35321]
[1778967884446,32.28,78206.89,0.01,-0.9955,2e-05,0.35234]
[1778967889484,32.28,78206.57,0.01,-0.9955,2e-05,0.35199]
[1778967894518,32.28,78204.76,0.01,-0.99553,2e-05,0.35006]
[1778967895527,32.28,78240.23,0.01,-0.99496,2e-05,0.38959]
[1778967896532,32.28,78251.31,0.01,-0.99477,2e-05,0.40268]
[1778967897541,32.28,78249.41,0.01,-0.99481,2e-05,0.40041]
[1778967902944,32.28,78251.02,0.01,-0.99478,2e-05,0.40233]
[1778967908622,32.28,78252.55,0.01,-0.99475,2e-05,0.40417]
[1778967914665,32.28,78255.02,0.01,-0.99471,2e-05,0.40715]
[1778967919699,32.28,78257.52,0.01,-0.99466,2e-05,0.41018]
[1778967924734,32.28,78259.29,0.01,-0.99463,2e-05,0.41234]
[1778967930776,32.28,78259.97,0.01,-0.99462,2e-05,0.41317]
[1778967935810,32.28,78261.47,0.01,-0.99463,2e-05,0.41248]
[1778967940851,32.28,78262.08,0.01,-0.99461,2e-05,0.41323]
[1778967945881,32.28,78262.07,0.01,-0.99461,2e-05,0.41321]
[1778967950916,32.28,78263.12,0.01,-0.9946,2e-05,0.4145]
[1778967956958,32.28,78262.76,0.01,-0.9946,2e-05,0.41406]
[1778967963365,32.28,78263.9,0.01,-0.99458,2e-05,0.41546]
[1778967969042,32.28,78263.89,0.01,-0.99458,2e-05,0.41545]
[1778967977098,32.28,78264.14,0.01,-0.99458,2e-05,0.41576]
[1778967982132,32.28,78264.27,0.01,-0.99457,2e-05,0.41592]
[1778967990188,32.28,78264.39,0.01,-0.99457,2e-05,0.41607]
[1778967999256,32.28,78264.84,0.01,-0.9946,2e-05,0.41408]
[1778968005294,32.28,78264.47,0.01,-0.9946,2e-05,0.41362]
[1778968010329,32.28,78264.51,0.01,-0.9946,2e-05,0.41367]
[1778968015364,32.28,78263.89,0.01,-0.99461,2e-05,0.41291]
[1778968020399,32.28,78263.92,0.01,-0.99461,2e-05,0.41295]
[1778968025434,32.28,78263.6,0.01,-0.99462,2e-05,0.41255]
[1778968030468,32.28,78262.83,0.01,-0.99463,2e-05,0.41161]
[1778968035505,32.28,78263.06,0.01,-0.99463,2e-05,0.41189]
[1778968040540,32.28,78261.92,0.01,-0.99465,2e-05,0.4105]
[1778968047588,32.28,78257.47,0.01,-0.99473,2e-05,0.4051]
[1778968052622,32.28,78256.88,0.01,-0.99477,2e-05,0.4019]
[1778968057658,32.28,78253.59,0.01,-0.99483,2e-05,0.39797]
[1778968062692,32.28,78252.9,0.01,-0.99484,2e-05,0.39715]
[1778968065716,32.28,78246.01,0.01,-0.99496,2e-05,0.38904]
[1778968070749,32.28,78242.4,0.01,-0.99502,2e-05,0.38485]
[1778968074139,32.28,78237.3,0.01,-0.9951,2e-05,0.379]
[1778968079812,32.28,78235.41,0.01,-0.99513,2e-05,0.37685]
[1778968084847,32.28,78233.06,0.01,-0.99517,2e-05,0.37419]
[1778968091895,32.28,78232.75,0.01,-0.99518,2e-05,0.37384]
[1778968100958,32.28,78229.34,0.01,-0.99523,2e-05,0.37001]
[1778968105994,32.28,78227.46,0.01,-0.99526,2e-05,0.36791]
[1778968111029,32.28,78226.77,0.01,-0.9953,2e-05,0.36482]
[1778968116064,32.28,78225.42,0.01,-0.99532,2e-05,0.36333]
[1778968121099,32.28,78224.68,0.01,-0.99534,2e-05,0.36252]
[1778968126134,32.28,78223.46,0.01,-0.99535,2e-05,0.36118]
[1778968131172,32.28,78221.82,0.01,-0.99538,2e-05,0.35938]
[1778968136204,32.28,78220.27,0.01,-0.9954,2e-05,0.35769]
[1778968143253,32.28,78220.77,0.01,-0.9954,2e-05,0.35824]
[1778968150301,32.28,78219.13,0.01,-0.99542,2e-05,0.35646]
[1778968155337,32.28,78219.03,0.01,-0.99542,2e-05,0.35635]
[1778968160373,32.28,78219.88,0.01,-0.99541,2e-05,0.35727]
[1778968165407,32.28,78219.96,0.01,-0.99541,2e-05,0.35736]
[1778968170443,32.28,78218.58,0.01,-0.99543,2e-05,0.35586]
[1778968175482,32.28,78218.04,0.01,-0.99547,2e-05,0.35301]
[1778968180517,32.28,78218.24,0.01,-0.99546,2e-05,0.35322]
[1778968186562,32.28,78217.77,0.01,-0.99547,2e-05,0.35272]
[1778968192610,32.28,78216.64,0.01,-0.99549,2e-05,0.3515]
[1778968197644,32.28,78216.82,0.01,-0.99549,2e-05,0.3517]
[1778968202680,32.28,78213.17,0.01,-0.99554,2e-05,0.3478]
[1778968204693,32.28,78223.61,0.01,-0.99538,2e-05,0.35904]
[1778968205700,32.28,78237.12,0.01,-0.99517,2e-05,0.37404]
[1778968206708,32.28,78238.39,0.01,-0.99514,2e-05,0.37548]
[1778968211742,32.28,78242.19,0.01,-0.99508,2e-05,0.37981]
[1778968216777,32.28,78245.16,0.01,-0.99503,2e-05,0.38322]
[1778968221813,32.28,78249.22,0.01,-0.99496,2e-05,0.38792]
[1778968228861,32.28,78251.31,0.01,-0.99493,2e-05,0.39036]
[1778968232888,32.28,78254.12,0.01,-0.99491,2e-05,0.39121]
[1778968238931,32.28,78253.25,0.01,-0.99493,2e-05,0.39019]
[1778968243966,32.28,78254.02,0.01,-0.99491,2e-05,0.39109]
[1778968249001,32.28,78256.1,0.01,-0.99488,2e-05,0.39354]
[1778968252027,32.28,78246.02,0.01,-0.99505,2e-05,0.3818]
[1778968255402,32.28,78238.14,0.01,-0.99518,2e-05,0.37282]
[1778968261085,32.28,78236.01,0.01,-0.99521,2e-05,0.37043]
[1778968266121,32.28,78233.39,0.01,-0.99526,2e-05,0.3675]
[1778968269141,32.28,78238.69,0.01,-0.99517,2e-05,0.37345]
[1778968274176,32.28,78239.25,0.01,-0.99516,2e-05,0.37408]
[1778968279571,32.28,78238.83,0.01,-0.99517,2e-05,0.3736]
[1778968285252,32.28,78238.13,0.01,-0.99518,2e-05,0.37281]
[1778968290650,32.28,78238.78,0.01,-0.99517,2e-05,0.37355]
[1778968296329,32.28,78239.29,0.01,-0.99519,2e-05,0.37176]
[1778968301365,32.28,78240.04,0.01,-0.99518,2e-05,0.3726]
[1778968306400,32.28,78240.26,0.01,-0.99517,2e-05,0.37285]
[1778968311435,32.28,78240.35,0.01,-0.99517,2e-05,0.37295]
[1778968316470,32.28,78243.01,0.01,-0.99513,2e-05,0.37596]
[1778968321506,32.28,78244.95,0.01,-0.9951,2e-05,0.37817]
[1778968326541,32.28,78247.48,0.01,-0.99505,2e-05,0.38107]
[1778968331576,32.28,78249.07,0.01,-0.99503,2e-05,0.3829]
[1778968336611,32.28,78249.97,0.01,-0.99501,2e-05,0.38394]
[1778968341646,32.28,78251.9,0.01,-0.99498,2e-05,0.38618]
[1778968346681,32.28,78259.42,0.01,-0.99485,2e-05,0.395]
[1778968351719,32.28,78261.43,0.01,-0.99485,2e-05,0.39491]
[1778968356751,32.28,78261.98,0.01,-0.99484,2e-05,0.39556]
[1778968361786,32.28,78262.51,0.01,-0.99483,2e-05,0.39619]
[1778968366821,32.28,78262.28,0.01,-0.99483,2e-05,0.39592]
[1778968371857,32.28,78262.34,0.01,-0.99483,2e-05,0.39599]
[1778968376894,32.28,78262.28,0.01,-0.99483,2e-05,0.39592]
[1778968381927,32.28,78262.0,0.01,-0.99484,2e-05,0.39559]
[1778968386961,32.28,78261.62,0.01,-0.99485,2e-05,0.39513]
[1778968391997,32.28,78261.58,0.01,-0.99485,2e-05,0.39509]
[1778968397394,32.28,78261.64,0.01,-0.99485,2e-05,0.39516]
[1778968403074,32.28,78261.77,0.01,-0.99484,2e-05,0.39531]
[1778968408108,32.28,78261.81,0.01,-0.99484,2e-05,0.39536]
[1778968413144,32.28,78262.56,0.01,-0.99486,2e-05,0.39377]
[1778968418179,32.28,78262.47,0.01,-0.99486,2e-05,0.39367]
[1778968423213,32.28,78262.53,0.01,-0.99486,2e-05,0.39374]
[1778968428249,32.28,78262.46,0.01,-0.99486,2e-05,0.39365]
[1778968433284,32.28,78262.73,0.01,-0.99486,2e-05,0.39397]
[1778968438318,32.28,78263.23,0.01,-0.99485,2e-05,0.39457]
[1778968443354,32.28,78263.36,0.01,-0.99485,2e-05,0.39472]
[1778968449397,32.28,78263.55,0.01,-0.99484,2e-05,0.39495]
[1778968454431,32.28,78263.67,0.01,-0.99484,2e-05,0.39509]
[1778968459467,32.28,78263.91,0.01,-0.99484,2e-05,0.39537]
[1778968464502,32.28,78264.81,0.01,-0.99482,2e-05,0.39644]
[1778968469536,32.28,78264.78,0.01,-0.99482,2e-05,0.39641]
[1778968474573,32.28,78262.75,0.01,-0.99489,2e-05,0.39153]
[1778968480614,32.28,78262.85,0.01,-0.99489,2e-05,0.39164]
[1778968485650,32.28,78263.22,0.01,-0.99488,2e-05,0.39208]
[1778968490686,32.28,78263.54,0.01,-0.99488,2e-05,0.39246]
[1778968496727,32.28,78263.35,0.01,-0.99488,2e-05,0.39223]
[1778968501763,32.28,78263.15,0.01,-0.99488,2e-05,0.392]
[1778968506796,32.28,78263.02,0.01,-0.99488,2e-05,0.39184]
[1778968511832,32.28,78261.69,0.01,-0.99491,2e-05,0.39028]
[1778968517874,32.28,78261.57,0.01,-0.99491,2e-05,0.39014]
[1778968522910,32.28,78261.28,0.01,-0.99491,2e-05,0.3898]
[1778968527945,32.28,78261.87,0.01,-0.9949,2e-05,0.39049]
[1778968532980,32.28,78262.43,0.01,-0.99493,2e-05,0.38869]
[1778968538016,32.28,78264.31,0.01,-0.99489,2e-05,0.3909]
[1778968544057,32.28,78263.87,0.01,-0.9949,2e-05,0.39038]
[1778968550099,32.28,78263.79,0.01,-0.9949,2e-05,0.39029]
[1778968556141,32.28,78263.94,0.01,-0.9949,2e-05,0.39046]
[1778968561176,32.28,78264.11,0.01,-0.9949,2e-05,0.39066]
[1778968566213,32.28,78264.38,0.01,-0.99489,2e-05,0.39098]
[1778968571248,32.28,78264.62,0.01,-0.99489,2e-05,0.39126]
[1778968576284,32.28,78264.28,0.01,-0.99489,2e-05,0.39086]
[1778968581321,32.28,78263.13,0.01,-0.99491,2e-05,0.38951]
[1778968586358,32.28,78262.8,0.01,-0.99492,2e-05,0.38912]
[1778968591392,32.28,78263.39,0.01,-0.99494,2e-05,0.38736]
[1778968596427,32.28,78263.19,0.01,-0.99494,2e-05,0.38712]
[1778968601462,32.28,78262.41,0.01,-0.99496,2e-05,0.38621]
[1778968606497,32.28,78262.05,0.01,-0.99496,2e-05,0.38579]
[1778968611532,32.28,78261.89,0.01,-0.99497,2e-05,0.38561]
[1778968616567,32.28,78263.56,0.01,-0.99494,2e-05,0.38756]
[1778968621601,32.28,78264.55,0.01,-0.99492,2e-05,0.38871]
[1778968626638,32.28,78265.5,0.01,-0.9949,2e-05,0.38983]
[1778968631672,32.28,78265.39,0.01,-0.99491,2e-05,0.3897]
[1778968636708,32.28,78265.38,0.01,-0.99491,2e-05,0.38969]
[1778968642750,32.28,78265.28,0.01,-0.99491,2e-05,0.38957]
[1778968647784,32.28,78265.94,0.01,-0.9949,2e-05,0.39035]
[1778968652820,32.28,78265.37,0.01,-0.99494,2e-05,0.38722]
[1778968657854,32.28,78265.35,0.01,-0.99494,2e-05,0.38719]
[1778968662890,32.28,78265.29,0.01,-0.99494,2e-05,0.38712]
[1778968667930,32.28,78265.34,0.01,-0.99494,2e-05,0.38718]
[1778968672962,32.28,78265.78,0.01,-0.99493,2e-05,0.3877]
[1778968677997,32.28,78266.22,0.01,-0.99492,2e-05,0.38821]
[1778968683037,32.28,78267.15,0.01,-0.99491,2e-05,0.3893]
[1778968689078,32.28,78266.89,0.01,-0.99491,2e-05,0.389]
[1778968694111,32.28,78266.84,0.01,-0.99491,2e-05,0.38894]
[1778968699146,32.28,78266.57,0.01,-0.99492,2e-05,0.38862]
[1778968704181,32.28,78266.37,0.01,-0.99492,2e-05,0.38839]
[1778968709217,32.28,78266.8,0.01,-0.99491,2e-05,0.38889]
[1778968714252,32.28,78266.5,0.01,-0.99495,2e-05,0.38608]
[1778968719678,32.28,78268.62,0.01,-0.99491,2e-05,0.38856]
[1778968731763,32.28,78267.4,0.01,-0.99493,2e-05,0.38713]
[1778968737413,32.28,78267.57,0.01,-0.99493,2e-05,0.38733]
[1778968742447,32.28,78266.9,0.01,-0.99494,2e-05,0.38655]
[1778968749497,32.28,78266.47,0.01,-0.99495,2e-05,0.38604]
[1778968755539,32.28,78266.11,0.01,-0.99496,2e-05,0.38562]
[1778968760574,32.28,78266.03,0.01,-0.99496,2e-05,0.38553]
[1778968763595,32.28,78271.61,0.01,-0.99486,2e-05,0.39208]
[1778968764602,32.28,78257.95,0.01,-0.99509,2e-05,0.37621]
[1778968765609,32.28,78247.06,0.01,-0.99527,2e-05,0.36394]
[1778968766616,32.28,78247.11,0.01,-0.99527,2e-05,0.364]
[1778968772071,32.28,78248.28,0.01,-0.99528,2e-05,0.36294]
[1778968782141,32.28,78251.93,0.01,-0.99522,2e-05,0.36701]
[1778968790785,32.28,78253.4,0.01,-0.9952,2e-05,0.36866]
[1778968795819,32.28,78253.33,0.01,-0.9952,2e-05,0.36858]
[1778968797833,32.28,78247.88,0.01,-0.99529,2e-05,0.3625]
[1778968802282,32.28,78234.53,0.01,-0.9955,2e-05,0.34797]
[1778968803877,32.28,78223.6,0.01,-0.99567,1e-05,0.33644]
[1778968804882,32.28,78219.47,0.01,-0.99573,1e-05,0.33217]
[1778968807906,32.28,78228.54,0.01,-0.99559,2e-05,0.34161]
[1778968808912,32.28,78245.45,0.01,-0.99533,2e-05,0.35982]
[1778968809917,32.28,78249.69,0.01,-0.99526,2e-05,0.36451]
[1778968813945,32.28,78243.42,0.01,-0.99536,2e-05,0.35759]
[1778968816967,32.28,78234.43,0.01,-0.9955,2e-05,0.34786]
[1778968817975,32.28,78235.39,0.01,-0.99549,2e-05,0.34889]
[1778968823008,32.28,78237.59,0.01,-0.99545,2e-05,0.35126]
[1778968828045,32.28,78242.56,0.01,-0.99537,2e-05,0.35665]
[1778968833081,32.28,78244.65,0.01,-0.99537,2e-05,0.35661]
[1778968839122,32.28,78245.47,0.01,-0.99536,2e-05,0.35751]
[1778968844158,32.28,78247.1,0.01,-0.99533,2e-05,0.3593]
[1778968850207,32.28,78247.49,0.01,-0.99533,2e-05,0.35973]
[1778968855238,32.28,78249.14,0.01,-0.9953,2e-05,0.36155]
[1778968860273,32.28,78250.23,0.01,-0.99528,2e-05,0.36276]
[1778968865308,32.28,78244.32,0.01,-0.99538,2e-05,0.35625]
[1778968866315,32.28,78235.01,0.01,-0.99552,2e-05,0.34621]
[1778968867322,32.28,78232.45,0.01,-0.99556,2e-05,0.34349]
[1778968873366,32.28,78228.54,0.01,-0.99562,2e-05,0.33937]
[1778968875377,32.28,78221.45,0.01,-0.99573,1e-05,0.33201]
[1778968879407,32.28,78216.59,0.01,-0.9958,1e-05,0.32704]
[1778968884441,32.28,78216.45,0.01,-0.9958,1e-05,0.3269]
[1778968886455,32.28,78222.48,0.01,-0.99571,1e-05,0.33307]
[1778968888469,32.28,78223.45,0.01,-0.9957,1e-05,0.33407]
[1778968893504,32.28,78221.79,0.01,-0.99575,1e-05,0.33016]
[1778968895519,32.28,78216.65,0.01,-0.99582,1e-05,0.32493]
[1778968897533,32.28,78212.1,0.01,-0.99589,1e-05,0.32036]
[1778968902992,32.28,78214.35,0.01,-0.99586,1e-05,0.32261]
[1778968908608,32.28,78211.68,0.01,-0.99589,1e-05,0.31994]
[1778968913063,32.28,78205.72,0.01,-0.99598,1e-05,0.31405]
[1778968918681,32.28,78204.89,0.01,-0.99599,1e-05,0.31323]
[1778968923133,32.28,78194.72,0.01,-0.99613,1e-05,0.30341]
[1778968923716,32.28,78194.83,0.01,-0.99613,1e-05,0.30351]
[1778968924723,32.28,78200.84,0.01,-0.99605,1e-05,0.30929]
[1778968929758,32.28,78203.18,0.01,-0.99601,1e-05,0.31156]
[1778968935801,32.28,78202.0,0.01,-0.99603,1e-05,0.31041]
[1778968940835,32.28,78201.33,0.01,-0.99604,1e-05,0.30976]
[1778968944864,32.28,78195.23,0.01,-0.99612,1e-05,0.30389]
[1778968945870,32.28,78189.62,0.01,-0.9962,1e-05,0.29858]
[1778968946877,32.28,78188.85,0.01,-0.99621,1e-05,0.29786]
[1778968953345,32.28,78187.81,0.01,-0.99625,1e-05,0.29486]
[1778968959968,32.28,78189.33,0.01,-0.99623,1e-05,0.29628]
[1778968966011,32.28,78188.85,0.01,-0.99623,1e-05,0.29583]
[1778968971045,32.28,78187.39,0.01,-0.99625,1e-05,0.29447]
[1778968976081,32.28,78182.88,0.01,-0.99631,1e-05,0.2903]
[1778968977087,32.28,78176.83,0.01,-0.99639,1e-05,0.28479]
[1778968978095,32.28,78178.01,0.01,-0.99637,1e-05,0.28586]
[1778968983555,32.28,78178.37,0.01,-0.99637,1e-05,0.28619]
[1778968989172,32.28,78177.69,0.01,-0.99638,1e-05,0.28557]
[1778968994207,32.28,78177.82,0.01,-0.99638,1e-05,0.28569]
[1778969000249,32.28,78175.51,0.01,-0.99641,1e-05,0.2836]
[1778969005287,32.28,78181.15,0.01,-0.99633,1e-05,0.28872]
[1778969006291,32.28,78186.76,0.01,-0.99626,1e-05,0.29388]
[1778969007298,32.28,78190.03,0.01,-0.99622,1e-05,0.29693]
[1778969013340,32.28,78188.05,0.01,-0.99627,1e-05,0.29307]
[1778969019382,32.28,78187.97,0.01,-0.99627,1e-05,0.29299]
[1778969024418,32.28,78188.7,0.01,-0.99626,1e-05,0.29367]
[1778969030462,32.28,78188.98,0.01,-0.99626,1e-05,0.29393]
[1778969036501,32.28,78188.67,0.01,-0.99626,1e-05,0.29364]
[1778969041536,32.28,78188.64,0.01,-0.99626,1e-05,0.29361]
[1778969046571,32.28,78189.02,0.01,-0.99626,1e-05,0.29397]
[1778969051606,32.28,78189.72,0.01,-0.99625,1e-05,0.29462]
[1778969059662,32.28,78189.98,0.01,-0.99624,1e-05,0.29486]
[1778969064697,32.28,78191.14,0.01,-0.99623,1e-05,0.29594]
[1778969069736,32.28,78188.43,0.01,-0.99626,1e-05,0.29342]
[1778969074769,32.28,78188.44,0.01,-0.99629,1e-05,0.29142]
[1778969079803,32.28,78180.45,0.01,-0.99639,1e-05,0.28413]
[1778969084259,32.28,78174.83,0.01,-0.99646,1e-05,0.27909]
[1778969089880,32.28,78175.05,0.01,-0.99646,1e-05,0.27929]
[1778969092896,32.28,78181.27,0.01,-0.99638,1e-05,0.28487]
[1778969097931,32.28,78181.61,0.01,-0.99638,1e-05,0.28517]
[1778969104400,32.28,78178.63,0.01,-0.99641,1e-05,0.28249]
[1778969110019,32.28,78178.92,0.01,-0.99641,1e-05,0.28275]
[1778969117064,32.28,78178.27,0.01,-0.99642,1e-05,0.28216]
[1778969122098,32.28,78176.88,0.01,-0.99644,1e-05,0.28092]
[1778969124540,32.28,78169.53,0.01,-0.99653,1e-05,0.27441]
[1778969126126,32.28,78170.62,0.01,-0.99651,1e-05,0.27537]
[1778969131162,32.28,78169.11,0.01,-0.99656,1e-05,0.27213]
[1778969136196,32.28,78165.7,0.01,-0.9966,1e-05,0.26918]
[1778969138212,32.28,78161.42,0.01,-0.99665,1e-05,0.26551]
[1778969143248,32.28,78161.16,0.01,-0.99665,1e-05,0.26529]
[1778969148283,32.28,78158.9,0.01,-0.99668,1e-05,0.26337]
[1778969153320,32.28,78158.94,0.01,-0.99668,1e-05,0.2634]
[1778969158365,32.28,78158.83,0.01,-0.99668,1e-05,0.26331]
[1778969163394,32.28,78162.92,0.01,-0.99663,1e-05,0.26679]
[1778969165407,32.28,78166.68,0.01,-0.99659,1e-05,0.27003]
[1778969170442,32.28,78172.18,0.01,-0.99652,1e-05,0.27482]
[1778969174470,32.28,78175.26,0.01,-0.99648,1e-05,0.27753]
[1778969178498,32.28,78169.23,0.01,-0.99656,1e-05,0.27224]
[1778969179505,32.28,78164.98,0.01,-0.99661,1e-05,0.26856]
[1778969184539,32.28,78165.92,0.01,-0.9966,1e-05,0.26937]
[1778969189575,32.28,78168.4,0.01,-0.99657,1e-05,0.27152]
[1778969195617,32.28,78169.3,0.01,-0.99658,1e-05,0.27039]
[1778969205103,32.28,78169.56,0.01,-0.99658,1e-05,0.27062]
[1778969210722,32.28,78171.32,0.01,-0.99655,1e-05,0.27215]
[1778969215757,32.28,78171.59,0.01,-0.99655,1e-05,0.27238]
[1778969220792,32.28,78172.62,0.01,-0.99654,1e-05,0.27328]
[1778969222806,32.28,78166.42,0.01,-0.99661,1e-05,0.26791]
[1778969223813,32.28,78156.93,0.01,-0.99673,1e-05,0.25986]
[1778969224819,32.28,78158.16,0.01,-0.99671,1e-05,0.26089]
[1778969226835,32.28,78159.77,0.01,-0.99669,1e-05,0.26225]
[1778969231871,32.28,78158.38,0.01,-0.99671,1e-05,0.26108]
[1778969237912,32.28,78157.74,0.01,-0.99672,1e-05,0.26054]
[1778969242947,32.28,78157.01,0.01,-0.99672,1e-05,0.25993]
[1778969247985,32.28,78158.43,0.01,-0.99671,1e-05,0.26112]
[1778969253020,32.28,78158.19,0.01,-0.99673,1e-05,0.25907]
[1778969258054,32.28,78157.85,0.01,-0.99674,1e-05,0.25878]
[1778969263089,32.28,78157.73,0.01,-0.99674,1e-05,0.25868]
[1778969268126,32.28,78157.54,0.01,-0.99674,1e-05,0.25853]
[1778969273159,32.28,78156.9,0.01,-0.99675,1e-05,0.25799]
[1778969279200,32.28,78156.99,0.01,-0.99675,1e-05,0.25807]
[1778969284236,32.28,78157.12,0.01,-0.99675,1e-05,0.25818]
[1778969289271,32.28,78157.35,0.01,-0.99674,1e-05,0.25837]
[1778969294307,32.28,78156.72,0.01,-0.99675,1e-05,0.25784]
[1778969299341,32.28,78156.35,0.01,-0.99676,1e-05,0.25753]
[1778969304377,32.28,78156.65,0.01,-0.99675,1e-05,0.25778]
[1778969309412,32.28,78156.35,0.01,-0.99676,1e-05,0.25753]
[1778969314447,32.28,78152.94,0.01,-0.99682,1e-05,0.2529]
[1778969319482,32.28,78154.33,0.01,-0.9968,1e-05,0.25404]
[1778969325945,32.28,78154.17,0.01,-0.9968,1e-05,0.25391]
[1778969331588,32.28,78154.07,0.01,-0.9968,1e-05,0.25382]
[1778969333601,32.28,78148.41,0.01,-0.99687,1e-05,0.24921]
[1778969336622,32.28,78145.24,0.01,-0.9969,1e-05,0.24666]
[1778969341674,32.28,78143.52,0.01,-0.99692,1e-05,0.24528]
[1778969346693,32.28,78152.16,0.01,-0.99683,1e-05,0.25226]
[1778969348707,32.28,78155.88,0.01,-0.99678,1e-05,0.25531]
[1778969353741,32.28,78154.87,0.01,-0.99679,1e-05,0.25448]
[1778969358777,32.28,78154.46,0.01,-0.9968,1e-05,0.25414]
[1778969364819,32.28,78151.23,0.01,-0.99684,1e-05,0.2515]
[1778969372875,32.28,78151.77,0.01,-0.99685,1e-05,0.25014]
[1778969380931,32.28,78151.73,0.01,-0.99685,1e-05,0.2501]
[1778969383952,32.28,78146.7,0.01,-0.99691,1e-05,0.24605]
[1778969388987,32.28,78150.0,0.01,-0.99687,1e-05,0.2487]
[1778969394022,32.28,78150.16,0.01,-0.99687,1e-05,0.24883]
[1778969399057,32.28,78150.13,0.01,-0.99687,1e-05,0.24881]
[1778969404093,32.28,78150.09,0.01,-0.99687,1e-05,0.24878]
[1778969409128,32.28,78151.62,0.01,-0.99685,1e-05,0.25001]
[1778969414164,32.28,78150.29,0.01,-0.99687,1e-05,0.24894]
[1778969420204,32.28,78149.83,0.01,-0.99687,1e-05,0.24857]
[1778969426654,32.28,78152.27,0.01,-0.99685,1e-05,0.25054]
[1778969432289,32.28,78151.71,0.01,-0.99688,1e-05,0.24829]
[1778969436724,32.28,78163.26,0.01,-0.99674,1e-05,0.25777]
[1778969437324,32.28,78163.26,0.01,-0.99674,1e-05,0.25777]
[1778969438331,32.28,78163.21,0.01,-0.99674,1e-05,0.25772]
[1778969443368,32.28,78170.24,0.01,-0.99666,1e-05,0.26364]
[1778969449410,32.28,78172.31,0.01,-0.99664,1e-05,0.26541]
[1778969454443,32.28,78177.01,0.01,-0.99658,1e-05,0.26945]
[1778969462500,32.28,78176.7,0.01,-0.99658,1e-05,0.26918]
[1778969467537,32.28,78177.31,0.01,-0.99658,1e-05,0.26971]
[1778969470556,32.28,78183.12,0.01,-0.9965,1e-05,0.27479]
[1778969477003,32.28,78185.22,0.01,-0.99648,1e-05,0.27664]
[1778969482640,32.28,78185.22,0.01,-0.99648,1e-05,0.27664]
[1778969484653,32.28,78178.6,0.01,-0.99656,1e-05,0.27083]
[1778969485662,32.28,78175.65,0.01,-0.9966,1e-05,0.26828]
[1778969488682,32.28,78173.07,0.01,-0.99663,1e-05,0.26606]
[1778969494724,32.28,78173.36,0.01,-0.99665,1e-05,0.26442]
[1778969499758,32.28,78174.29,0.01,-0.99664,1e-05,0.26521]
[1778969504793,32.28,78175.54,0.01,-0.99662,1e-05,0.26628]
[1778969509828,32.28,78175.53,0.01,-0.99662,1e-05,0.26627]
[1778969514868,32.28,78175.76,0.01,-0.99662,1e-05,0.26647]
[1778969519901,32.28,78175.62,0.01,-0.99662,1e-05,0.26635]
[1778969521917,32.28,78182.01,0.01,-0.99654,1e-05,0.27188]
[1778969526950,32.28,78182.89,0.01,-0.99653,1e-05,0.27265]
[1778969531985,32.28,78183.3,0.01,-0.99653,1e-05,0.27301]
[1778969537022,32.28,78183.22,0.01,-0.99653,1e-05,0.27294]
[1778969542056,32.28,78183.41,0.01,-0.99652,1e-05,0.27311]
[1778969547091,32.28,78183.92,0.01,-0.99652,1e-05,0.27356]
[1778969552127,32.28,78184.06,0.01,-0.99654,1e-05,0.27175]
[1778969557162,32.28,78184.37,0.01,-0.99654,1e-05,0.27202]
[1778969563204,32.28,78184.4,0.01,-0.99654,1e-05,0.27205]
[1778969568239,32.28,78184.58,0.01,-0.99653,1e-05,0.2722]
[1778969574281,32.28,78184.73,0.01,-0.99653,1e-05,0.27233]
[1778969579315,32.28,78185.37,0.01,-0.99652,1e-05,0.2729]
[1778969583343,32.28,78191.47,0.01,-0.99645,1e-05,0.27829]
[1778969588378,32.28,78193.84,0.01,-0.99642,1e-05,0.28041]
[1778969593416,32.28,78194.25,0.01,-0.99641,1e-05,0.28078]
[1778969598449,32.28,78197.05,0.01,-0.99638,1e-05,0.2833]
[1778969603484,32.28,78194.64,0.01,-0.99641,1e-05,0.28113]
[1778969608519,32.28,78194.41,0.01,-0.99641,1e-05,0.28092]
[1778969613554,32.28,78193.97,0.01,-0.99644,1e-05,0.27856]
[1778969618589,32.28,78194.8,0.01,-0.99643,1e-05,0.2793]
[1778969623623,32.28,78195.96,0.01,-0.99642,1e-05,0.28034]
[1778969628660,32.28,78197.9,0.01,-0.99639,1e-05,0.28209]
[1778969636715,32.28,78198.52,0.01,-0.99638,1e-05,0.28265]
[1778969644771,32.28,78198.73,0.01,-0.99638,1e-05,0.28284]
[1778969646785,32.28,78204.87,0.01,-0.9963,1e-05,0.28844]
[1778969648196,32.28,78209.65,0.01,-0.99624,1e-05,0.29287]
[1778969652830,32.28,78211.03,0.01,-0.99622,1e-05,0.29416]
[1778969658266,32.28,78212.38,0.01,-0.9962,1e-05,0.29542]
[1778969664914,32.28,78212.25,0.01,-0.9962,1e-05,0.2953]
[1778969669949,32.28,78212.27,0.01,-0.9962,1e-05,0.29532]
[1778969674984,32.28,78213.09,0.01,-0.99622,1e-05,0.29403]
[1778969680020,32.28,78213.49,0.01,-0.99621,1e-05,0.29441]
[1778969685055,32.28,78213.93,0.01,-0.99621,1e-05,0.29482]
[1778969691099,32.28,78214.07,0.01,-0.9962,1e-05,0.29495]
[1778969696132,32.28,78217.87,0.01,-0.99615,1e-05,0.29854]
[1778969699154,32.28,78211.98,0.01,-0.99623,1e-05,0.293]
[1778969706206,32.28,78211.37,0.01,-0.99624,1e-05,0.29243]
[1778969711241,32.28,78211.84,0.01,-0.99623,1e-05,0.29286]
[1778969716276,32.28,78212.1,0.01,-0.99623,1e-05,0.29311]
[1778969721311,32.28,78215.14,0.01,-0.99619,1e-05,0.29596]
[1778969726346,32.28,78214.1,0.01,-0.9962,1e-05,0.29498]
[1778969732389,32.28,78214.16,0.01,-0.99623,1e-05,0.29298]
[1778969737422,32.28,78217.19,0.01,-0.99619,1e-05,0.29583]
[1778969744473,32.28,78218.95,0.01,-0.99616,1e-05,0.29749]
[1778969749508,32.28,78218.63,0.01,-0.99617,1e-05,0.29718]
[1778969754542,32.28,78217.96,0.01,-0.99618,1e-05,0.29655]
[1778969759577,32.28,78217.17,0.01,-0.99619,1e-05,0.29581]
[1778969764611,32.28,78217.35,0.01,-0.99619,1e-05,0.29598]
[1778969769647,32.28,78217.13,0.01,-0.99619,1e-05,0.29577]
[1778969777704,32.28,78215.76,0.01,-0.99621,1e-05,0.29448]
[1778969785760,32.28,78216.5,0.01,-0.9962,1e-05,0.29518]
[1778969791802,32.28,78216.99,0.01,-0.99622,1e-05,0.29358]
[1778969796837,32.28,78216.4,0.01,-0.99622,1e-05,0.29303]
[1778969801873,32.28,78216.57,0.01,-0.99622,1e-05,0.29318]
[1778969806907,32.28,78217.22,0.01,-0.99621,1e-05,0.29379]
[1778969812948,32.28,78217.47,0.01,-0.99621,1e-05,0.29403]
[1778969817984,32.28,78217.62,0.01,-0.99621,1e-05,0.29417]
[1778969823022,32.28,78217.48,0.01,-0.99621,1e-05,0.29404]
[1778969829457,32.28,78216.16,0.01,-0.99623,1e-05,0.2928]
[1778969835104,32.28,78214.29,0.01,-0.99625,1e-05,0.29106]
[1778969841146,32.28,78212.91,0.01,-0.99627,1e-05,0.28978]
[1778969849202,32.28,78210.27,0.01,-0.99631,1e-05,0.28734]
[1778969854237,32.28,78212.79,0.01,-0.9963,1e-05,0.28764]
[1778969859272,32.28,78217.17,0.01,-0.99624,1e-05,0.29169]
[1778969861286,32.28,78223.34,0.01,-0.99616,1e-05,0.29749]
[1778969866322,32.28,78225.79,0.01,-0.99612,1e-05,0.29982]
[1778969871356,32.28,78227.06,0.01,-0.99611,1e-05,0.30104]
[1778969876391,32.28,78226.73,0.01,-0.99611,1e-05,0.30072]
[1778969882433,32.28,78227.03,0.01,-0.99611,1e-05,0.30101]
[1778969889489,32.28,78228.03,0.01,-0.99609,1e-05,0.30197]
[1778969894517,32.28,78232.09,0.01,-0.99604,1e-05,0.30588]
[1778969896532,32.28,78237.84,0.01,-0.99596,1e-05,0.31151]
[1778969897537,32.28,78243.08,0.01,-0.99588,1e-05,0.31671]
[1778969899949,32.28,78242.11,0.01,-0.99589,1e-05,0.31574]
[1778969902573,32.28,78240.2,0.01,-0.99592,1e-05,0.31384]
[1778969907607,32.28,78242.9,0.01,-0.99588,1e-05,0.31653]
[1778969912643,32.28,78238.49,0.01,-0.99597,1e-05,0.31]
[1778969916673,32.28,78231.72,0.01,-0.99607,1e-05,0.30341]
[1778969921710,32.28,78228.43,0.01,-0.99611,1e-05,0.30025]
[1778969926743,32.28,78226.67,0.01,-0.99614,1e-05,0.29857]
[1778969931778,32.28,78226.47,0.01,-0.99614,1e-05,0.29838]
[1778969936812,32.28,78226.19,0.01,-0.99614,1e-05,0.29811]
[1778969943862,32.28,78226.55,0.01,-0.99614,1e-05,0.29846]
[1778969948897,32.28,78224.76,0.01,-0.99616,1e-05,0.29676]
[1778969953937,32.28,78222.61,0.01,-0.99619,1e-05,0.29473]
[1778969956957,32.28,78217.5,0.01,-0.99626,1e-05,0.28996]
[1778969961993,32.28,78217.09,0.01,-0.99627,1e-05,0.28958]
[1778969967028,32.28,78217.78,0.01,-0.99626,1e-05,0.29022]
[1778969972063,32.28,78218.03,0.01,-0.99628,1e-05,0.28841]
[1778969979111,32.28,78218.61,0.01,-0.99627,1e-05,0.28894]
[1778969985154,32.28,78215.52,0.01,-0.99631,1e-05,0.2861]
[1778969990591,32.28,78216.21,0.01,-0.9963,1e-05,0.28673]
[1778969996233,32.28,78216.48,0.01,-0.9963,1e-05,0.28698]
[1778970001266,32.28,78219.78,0.01,-0.99626,1e-05,0.29003]
[1778970004287,32.28,78229.96,0.01,-0.99612,1e-05,0.29961]
[1778970005294,32.28,78233.9,0.01,-0.99607,1e-05,0.3034]
[1778970010330,32.28,78232.49,0.01,-0.99608,1e-05,0.30204]
[1778970015365,32.28,78230.33,0.01,-0.99611,1e-05,0.29997]
[1778970021409,32.28,78227.53,0.01,-0.99615,1e-05,0.2973]
[1778970026441,32.28,78224.7,0.01,-0.99619,1e-05,0.29463]
[1778970031477,32.28,78222.84,0.01,-0.99624,1e-05,0.29082]
[1778970036512,32.28,78221.62,0.01,-0.99626,1e-05,0.28969]
[1778970038525,32.28,78227.27,0.01,-0.99618,1e-05,0.29498]
[1778970043564,32.28,78231.52,0.01,-0.99612,1e-05,0.29901]
[1778970047594,32.28,78238.02,0.01,-0.99603,1e-05,0.30526]
[1778970052630,32.28,78240.63,0.01,-0.996,1e-05,0.3078]
[1778970057664,32.28,78242.29,0.01,-0.99597,1e-05,0.30943]
[1778970063707,32.28,78245.08,0.01,-0.99593,1e-05,0.31218]
[1778970071166,32.28,78246.6,0.01,-0.99591,1e-05,0.31369]
[1778970079826,32.28,78248.86,0.01,-0.99588,1e-05,0.31594]
[1778970084862,32.28,78253.24,0.01,-0.99582,1e-05,0.32035]
[1778970089898,32.28,78254.24,0.01,-0.9958,1e-05,0.32136]
[1778970094931,32.28,78255.79,0.01,-0.99581,1e-05,0.32072]
[1778970099967,32.28,78255.88,0.01,-0.99581,1e-05,0.32081]
[1778970101378,32.28,78239.49,0.01,-0.99604,1e-05,0.30456]
[1778970101981,32.28,78239.49,0.01,-0.99604,1e-05,0.30456]
[1778970102988,32.28,78238.94,0.01,-0.99605,1e-05,0.30403]
[1778970110038,32.28,78234.44,0.01,-0.99611,1e-05,0.2997]
[1778970115072,32.28,78231.12,0.01,-0.99616,1e-05,0.29653]
[1778970117087,32.28,78238.07,0.01,-0.99606,1e-05,0.30318]
[1778970123129,32.28,78238.64,0.01,-0.99605,1e-05,0.30373]
[1778970128164,32.28,78242.66,0.01,-0.996,1e-05,0.30764]
[1778970134208,32.28,78244.37,0.01,-0.99597,1e-05,0.30932]
[1778970139241,32.28,78246.99,0.01,-0.99593,1e-05,0.3119]
[1778970144275,32.28,78248.95,0.01,-0.99591,1e-05,0.31385]
[1778970149311,32.28,78250.41,0.01,-0.99589,1e-05,0.3153]
[1778970154346,32.28,78251.43,0.01,-0.9959,1e-05,0.31414]
[1778970159381,32.28,78252.47,0.01,-0.99588,1e-05,0.31518]
[1778970164416,32.28,78253.11,0.01,-0.99587,1e-05,0.31582]
[1778970169451,32.28,78254.08,0.01,-0.99586,1e-05,0.31679]
[1778970174486,32.28,78254.58,0.01,-0.99585,1e-05,0.31729]
[1778970181534,32.28,78255.05,0.01,-0.99585,1e-05,0.31776]
[1778970188584,32.28,78255.47,0.01,-0.99584,1e-05,0.31819]
[1778970193618,32.28,78258.69,0.01,-0.99579,1e-05,0.32144]
[1778970198654,32.28,78259.84,0.01,-0.99577,1e-05,0.32261]
[1778970206711,32.28,78259.34,0.01,-0.99578,1e-05,0.3221]
[1778970211745,32.28,78258.93,0.01,-0.99582,1e-05,0.31947]
[1778970213761,32.28,78253.04,0.01,-0.9959,1e-05,0.31356]
[1778970218796,32.28,78248.61,0.01,-0.99597,1e-05,0.30918]
[1778970223831,32.28,78245.41,0.01,-0.99601,1e-05,0.30604]
[1778970228865,32.28,78242.9,0.01,-0.99605,1e-05,0.3036]
[1778970238936,32.28,78240.25,0.01,-0.99608,1e-05,0.30105]
[1778970244978,32.28,78237.68,0.01,-0.99612,1e-05,0.29858]
[1778970252429,32.28,78244.67,0.01,-0.99602,1e-05,0.30532]
[1778970258069,32.28,78243.29,0.01,-0.99604,1e-05,0.30398]
[1778970265118,32.28,78241.87,0.01,-0.99606,1e-05,0.30261]
[1778970270153,32.28,78243.73,0.01,-0.99604,1e-05,0.30441]
[1778970275188,32.28,78245.35,0.01,-0.99604,1e-05,0.30384]
[1778970280223,32.28,78248.35,0.01,-0.996,1e-05,0.30677]
[1778970282639,32.28,78242.85,0.01,-0.99608,1e-05,0.30143]
[1778970292711,32.28,78245.47,0.01,-0.99604,1e-05,0.30396]
[1778970298349,32.28,78250.68,0.01,-0.99596,1e-05,0.30905]
[1778970303383,32.28,78252.71,0.01,-0.99594,1e-05,0.31105]
[1778970312851,32.28,78254.24,0.01,-0.99591,1e-05,0.31257]
[1778970322921,32.28,78254.67,0.01,-0.99591,1e-05,0.313]
[1778970328559,32.28,78255.72,0.01,-0.99589,1e-05,0.31404]
[1778970338629,32.28,78256.21,0.01,-0.99591,1e-05,0.31235]
[1778970343665,32.28,78256.59,0.01,-0.99591,1e-05,0.31272]
[1778970353136,32.28,78257.11,0.01,-0.9959,1e-05,0.31324]
[1778970358770,32.28,78257.29,0.01,-0.9959,1e-05,0.31342]
[1778970366826,32.28,78257.33,0.01,-0.9959,1e-05,0.31346]
[1778970373277,32.28,78257.35,0.01,-0.9959,1e-05,0.31348]
[1778970378910,32.28,78258.56,0.01,-0.99588,1e-05,0.31469]
[1778970388980,32.28,78258.44,0.01,-0.99588,1e-05,0.31457]
[1778970394014,32.28,78258.31,0.01,-0.99591,1e-05,0.31225]
[1778970402071,32.28,78258.06,0.01,-0.99591,1e-05,0.312]
[1778970412138,32.28,78258.16,0.01,-0.99591,1e-05,0.3121]
[1778970417176,32.28,78258.11,0.01,-0.99591,1e-05,0.31205]
[1778970422211,32.28,78258.15,0.01,-0.99591,1e-05,0.31209]
[1778970425232,32.28,78264.47,0.01,-0.99582,1e-05,0.31842]
[1778970429260,32.28,78258.05,0.01,-0.99591,1e-05,0.31199]
[1778970434294,32.28,78256.68,0.01,-0.99593,1e-05,0.31063]
[1778970439330,32.28,78256.63,0.01,-0.99593,1e-05,0.31058]
[1778970444365,32.28,78254.95,0.01,-0.99596,1e-05,0.30892]
[1778970450407,32.28,78254.2,0.01,-0.99597,1e-05,0.30819]
[1778970455441,32.28,78251.85,0.01,-0.99603,1e-05,0.30374]
[1778970459470,32.28,78245.98,0.01,-0.99611,1e-05,0.29808]
[1778970463913,32.28,78236.94,0.01,-0.99624,1e-05,0.28954]
[1778970470546,32.28,78233.92,0.01,-0.99628,1e-05,0.28674]
[1778970479614,32.28,78232.73,0.01,-0.99629,1e-05,0.28564]
[1778970485656,32.28,78232.6,0.01,-0.99629,1e-05,0.28552]
[1778970490694,32.28,78232.7,0.01,-0.99629,1e-05,0.28561]
[1778970495729,32.28,78231.23,0.01,-0.99631,1e-05,0.28426]
[1778970501771,32.28,78229.72,0.01,-0.99633,1e-05,0.28288]
[1778970506805,32.28,78228.14,0.01,-0.99635,1e-05,0.28144]
[1778970512849,32.28,78229.85,0.01,-0.99636,1e-05,0.28097]
[1778970517884,32.28,78233.07,0.01,-0.99631,1e-05,0.28391]
[1778970522920,32.28,78236.63,0.01,-0.99627,1e-05,0.28719]
[1778970527954,32.28,78239.31,0.01,-0.99623,1e-05,0.28968]
[1778970532989,32.28,78241.47,0.01,-0.9962,1e-05,0.29171]
[1778970538026,32.28,78242.82,0.01,-0.99618,1e-05,0.29298]
[1778970543061,32.28,78242.32,0.01,-0.99619,1e-05,0.29251]
[1778970548096,32.28,78243.88,0.01,-0.99617,1e-05,0.29398]
[1778970553131,32.28,78247.57,0.01,-0.99612,1e-05,0.29748]
[1778970558166,32.28,78248.6,0.01,-0.9961,1e-05,0.29847]
[1778970563201,32.28,78249.49,0.01,-0.99609,1e-05,0.29932]
[1778970568235,32.28,78250.05,0.01,-0.99608,1e-05,0.29986]
[1778970571257,32.28,78252.78,0.01,-0.99607,1e-05,0.30036]
[1778970579315,32.28,78252.59,0.01,-0.99607,1e-05,0.30018]
[1778970584765,32.28,78254.74,0.01,-0.99604,1e-05,0.30225]
[1778970590392,32.28,78254.77,0.01,-0.99604,1e-05,0.30228]
[1778970592407,32.28,78244.67,0.01,-0.99618,1e-05,0.29263]
[1778970597444,32.28,78241.07,0.01,-0.99623,1e-05,0.28925]
[1778970604905,32.28,78235.26,0.01,-0.99631,1e-05,0.28388]
[1778970610534,32.28,78233.89,0.01,-0.99633,1e-05,0.28262]
[1778970616576,32.28,78231.95,0.01,-0.99635,1e-05,0.28085]
[1778970622618,32.28,78231.15,0.01,-0.99636,1e-05,0.28012]
[1778970627653,32.28,78228.51,0.01,-0.9964,1e-05,0.27774]
[1778970632687,32.28,78227.56,0.01,-0.99644,1e-05,0.27488]
[1778970637725,32.28,78231.62,0.01,-0.99638,1e-05,0.27853]
[1778970642759,32.28,78235.17,0.01,-0.99634,1e-05,0.28175]
[1778970648800,32.28,78238.32,0.01,-0.9963,1e-05,0.28464]
[1778970653836,32.28,78241.23,0.01,-0.99626,1e-05,0.28733]
[1778970658871,32.28,78245.25,0.01,-0.9962,1e-05,0.29109]
[1778970663906,32.28,78246.48,0.01,-0.99619,1e-05,0.29224]
[1778970668941,32.28,78247.7,0.01,-0.99617,1e-05,0.29339]
[1778970673976,32.28,78248.21,0.01,-0.99616,1e-05,0.29388]
[1778970680021,32.28,78248.28,0.01,-0.99616,1e-05,0.29394]
[1778970686062,32.28,78249.89,0.01,-0.99614,1e-05,0.29547]
[1778970691096,32.28,78250.66,0.01,-0.99616,1e-05,0.29409]
[1778970696133,32.28,78251.22,0.01,-0.99615,1e-05,0.29463]
[1778970701166,32.28,78251.77,0.01,-0.99614,1e-05,0.29515]
[1778970706201,32.28,78251.88,0.01,-0.99614,1e-05,0.29525]
[1778970711236,32.28,78252.1,0.01,-0.99614,1e-05,0.29546]
[1778970716271,32.28,78252.11,0.01,-0.99614,1e-05,0.29547]
[1778970721306,32.28,78252.33,0.01,-0.99613,1e-05,0.29568]
[1778970726341,32.28,78252.6,0.01,-0.99613,1e-05,0.29594]
[1778970732385,32.28,78252.7,0.01,-0.99613,1e-05,0.29603]
[1778970739434,32.28,78250.4,0.01,-0.99616,1e-05,0.29385]
[1778970743463,32.28,78240.19,0.01,-0.9963,1e-05,0.28431]
[1778970744470,32.28,78232.16,0.01,-0.9964,1e-05,0.277]
[1778970745893,32.28,78231.14,0.01,-0.99642,1e-05,0.27608]
[1778970752525,32.28,78229.8,0.01,-0.99646,1e-05,0.27289]
[1778970757561,32.28,78227.28,0.01,-0.99649,1e-05,0.27065]
[1778970762595,32.28,78225.45,0.01,-0.99651,1e-05,0.26904]
[1778970767631,32.28,78224.23,0.01,-0.99653,1e-05,0.26797]
[1778970776105,32.28,78221.26,0.01,-0.99657,1e-05,0.26538]
[1778970781738,32.28,78220.72,0.01,-0.99657,1e-05,0.26491]
[1778970786774,32.28,78220.47,0.01,-0.99658,1e-05,0.2647]
[1778970796247,32.28,78219.31,0.01,-0.99659,1e-05,0.26369]
[1778970802885,32.28,78220.06,0.01,-0.99658,1e-05,0.26434]
[1778970807920,32.28,78220.09,0.01,-0.99658,1e-05,0.26437]
[1778970815976,32.28,78218.25,0.01,-0.99663,1e-05,0.26084]
[1778970821011,32.28,78218.32,0.01,-0.99663,1e-05,0.2609]
[1778970826461,32.28,78214.32,0.01,-0.99668,1e-05,0.2575]
[1778970832088,32.28,78214.34,0.01,-0.99668,1e-05,0.25752]
[1778970837122,32.28,78214.11,0.01,-0.99668,1e-05,0.25732]
[1778970842157,32.28,78214.54,0.01,-0.99667,1e-05,0.25768]
[1778970848200,32.28,78215.08,0.01,-0.99667,1e-05,0.25814]
[1778970853235,32.28,78214.31,0.01,-0.99668,1e-05,0.25749]
[1778970858272,32.28,78215.86,0.01,-0.99666,1e-05,0.25881]
[1778970863307,32.28,78222.1,0.01,-0.99658,1e-05,0.26416]
[1778970868342,32.28,78222.91,0.01,-0.99657,1e-05,0.26486]
[1778970873377,32.28,78221.55,0.01,-0.99661,1e-05,0.26174]
[1778970878412,32.28,78219.57,0.01,-0.99664,1e-05,0.26005]
[1778970885461,32.28,78219.72,0.01,-0.99664,1e-05,0.26017]
[1778970892509,32.28,78220.23,0.01,-0.99663,1e-05,0.26061]
[1778970897545,32.28,78221.15,0.01,-0.99662,1e-05,0.2614]
[1778970902579,32.28,78221.27,0.01,-0.99662,1e-05,0.2615]
[1778970912650,32.28,78220.78,0.01,-0.99662,1e-05,0.26108]
[1778970918692,32.28,78218.88,0.01,-0.99665,1e-05,0.25946]
[1778970927170,32.28,78217.73,0.01,-0.99666,1e-05,0.25848]
[1778970937239,32.28,78217.41,0.01,-0.99669,1e-05,0.25629]
[1778970947310,32.28,78216.99,0.01,-0.99669,1e-05,0.25594]
[1778970957380,32.28,78216.78,0.01,-0.9967,1e-05,0.25576]
[1778970967450,32.28,78217.57,0.01,-0.99669,1e-05,0.25643]
[1778970973079,32.28,78217.67,0.01,-0.99668,1e-05,0.25651]
[1778970979121,32.28,78217.72,0.01,-0.99668,1e-05,0.25656]
[1778970987591,32.28,78217.45,0.01,-0.99669,1e-05,0.25633]
[1778970997661,32.28,78217.28,0.01,-0.99671,1e-05,0.25428]
[1778971003289,32.28,78216.17,0.01,-0.99673,1e-05,0.25335]
[1778971010339,32.28,78215.87,0.01,-0.99673,1e-05,0.2531]
[1778971012353,32.28,78221.23,0.01,-0.99667,1e-05,0.25761]
[1778971017387,32.28,78219.85,0.01,-0.99668,1e-05,0.25645]
[1778971022423,32.28,78219.57,0.01,-0.99669,1e-05,0.25621]
[1778971027458,32.28,78219.28,0.01,-0.99669,1e-05,0.25596]
[1778971032493,32.28,78219.14,0.01,-0.99669,1e-05,0.25585]
[1778971035514,32.28,78213.54,0.01,-0.99676,1e-05,0.25116]
[1778971036521,32.28,78210.03,0.01,-0.9968,1e-05,0.24826]
[1778971041556,32.28,78209.87,0.01,-0.9968,1e-05,0.24812]
[1778971046592,32.28,78211.04,0.01,-0.99679,1e-05,0.24909]
[1778971052634,32.28,78211.47,0.01,-0.99681,1e-05,0.24757]
[1778971057668,32.28,78212.53,0.01,-0.99679,1e-05,0.24844]
[1778971062703,32.28,78213.09,0.01,-0.99679,1e-05,0.24891]
[1778971068152,32.28,78217.56,0.01,-0.99673,1e-05,0.25262]
[1778971073781,32.28,78217.68,0.01,-0.99673,1e-05,0.25272]
[1778971079823,32.28,78217.35,0.01,-0.99674,1e-05,0.25244]
[1778971088292,32.28,78217.46,0.01,-0.99674,1e-05,0.25253]
[1778971093920,32.28,78217.39,0.01,-0.99674,1e-05,0.25248]
[1778971098363,32.28,78206.68,0.01,-0.99686,1e-05,0.24367]
[1778971098954,32.28,78206.68,0.01,-0.99686,1e-05,0.24367]
[1778971099962,32.28,78199.2,0.01,-0.99695,1e-05,0.23767]
[1778971104999,32.28,78198.48,0.01,-0.99696,1e-05,0.2371]
[1778971112047,32.28,78198.35,0.01,-0.99698,1e-05,0.2352]
[1778971116075,32.28,78191.64,0.01,-0.99705,1e-05,0.22998]
[1778971121113,32.28,78191.84,0.01,-0.99705,1e-05,0.23013]
[1778971127155,32.28,78192.67,0.01,-0.99704,1e-05,0.23077]
[1778971132187,32.28,78192.84,0.01,-0.99704,1e-05,0.2309]
[1778971138646,32.28,78192.52,0.01,-0.99704,1e-05,0.23066]
[1778971144273,32.28,78192.89,0.01,-0.99704,1e-05,0.23094]
[1778971149309,32.28,78192.5,0.01,-0.99704,1e-05,0.23064]
[1778971154345,32.28,78193.34,0.01,-0.99703,1e-05,0.23129]
[1778971160386,32.28,78193.96,0.01,-0.99703,1e-05,0.23177]
[1778971165420,32.28,78197.42,0.01,-0.99699,1e-05,0.23447]
[1778971170456,32.28,78197.08,0.01,-0.99699,1e-05,0.23421]
[1778971175491,32.28,78196.15,0.01,-0.99703,1e-05,0.2317]
[1778971180526,32.28,78195.63,0.01,-0.99703,1e-05,0.23129]
[1778971185561,32.28,78195.49,0.01,-0.99703,1e-05,0.23118]
[1778971195631,32.28,78196.33,0.01,-0.99702,1e-05,0.23184]
[1778971202682,32.28,78197.78,0.01,-0.99701,1e-05,0.23296]
[1778971207716,32.28,78197.61,0.01,-0.99701,1e-05,0.23283]
[1778971212750,32.28,78197.35,0.01,-0.99701,1e-05,0.23263]
[1778971217786,32.28,78197.94,0.01,-0.99701,1e-05,0.23309]
[1778971222821,32.28,78197.61,0.01,-0.99701,1e-05,0.23283]
[1778971227857,32.28,78194.8,0.01,-0.99704,1e-05,0.23065]
[1778971232892,32.28,78194.62,0.01,-0.99707,1e-05,0.22874]
[1778971239365,32.28,78195.22,0.01,-0.99706,1e-05,0.2292]
[1778971244976,32.28,78195.07,0.01,-0.99706,1e-05,0.22909]
[1778971252024,32.28,78194.99,0.01,-0.99706,1e-05,0.22903]
[1778971257060,32.28,78194.94,0.01,-0.99706,1e-05,0.22899]
[1778971262099,32.28,78194.86,0.01,-0.99706,1e-05,0.22893]
[1778971269576,32.28,78194.6,0.01,-0.99707,1e-05,0.22873]
[1778971276197,32.28,78194.6,0.01,-0.99707,1e-05,0.22873]
[1778971281232,32.28,78194.7,0.01,-0.99706,1e-05,0.2288]
[1778971286269,32.28,78195.55,0.01,-0.99705,1e-05,0.22946]
[1778971295332,32.28,78195.57,0.01,-0.99708,1e-05,0.22771]
[1778971301374,32.28,78193.12,0.01,-0.9971,1e-05,0.22584]
[1778971306410,32.28,78198.71,0.01,-0.99704,1e-05,0.23013]
[1778971311447,32.28,78197.65,0.01,-0.99705,1e-05,0.22931]
[1778971316480,32.28,78196.99,0.01,-0.99706,1e-05,0.2288]
[1778971321516,32.28,78194.59,0.01,-0.99709,1e-05,0.22696]
[1778971327558,32.28,78194.78,0.01,-0.99709,1e-05,0.22711]
[1778971332592,32.28,78194.72,0.01,-0.99709,1e-05,0.22706]
[1778971337629,32.28,78194.34,0.01,-0.99709,1e-05,0.22677]
[1778971342663,32.28,78194.05,0.01,-0.99709,1e-05,0.22655]
[1778971347698,32.28,78194.37,0.01,-0.99709,1e-05,0.22679]
[1778971352733,32.28,78194.26,0.01,-0.99711,1e-05,0.22496]
[1778971357769,32.28,78194.76,0.01,-0.99711,1e-05,0.22534]
[1778971362803,32.28,78194.36,0.01,-0.99711,1e-05,0.22503]
[1778971367838,32.28,78194.12,0.01,-0.99711,1e-05,0.22485]
[1778971372873,32.28,78193.78,0.01,-0.99712,1e-05,0.22459]
[1778971378915,32.28,78193.69,0.01,-0.99712,1e-05,0.22453]
[1778971383950,32.28,78193.81,0.01,-0.99712,1e-05,0.22462]
[1778971390419,32.28,78193.27,0.01,-0.99712,1e-05,0.22421]
[1778971396035,32.28,78193.36,0.01,-0.99712,1e-05,0.22428]
[1778971408116,32.28,78193.09,0.01,-0.99713,1e-05,0.22407]
[1778971413154,32.28,78192.92,0.01,-0.99715,1e-05,0.22221]
[1778971418188,32.28,78193.77,0.01,-0.99714,1e-05,0.22285]
[1778971423224,32.28,78194.01,0.01,-0.99714,1e-05,0.22303]
[1778971428259,32.28,78194.35,0.01,-0.99713,1e-05,0.22328]
[1778971433294,32.28,78193.84,0.01,-0.99714,1e-05,0.2229]
[1778971440769,32.28,78196.08,0.01,-0.99712,1e-05,0.22459]
[1778971450844,32.28,78198.37,0.01,-0.99709,1e-05,0.22633]
[1778971456455,32.28,78198.2,0.01,-0.99709,1e-05,0.2262]
[1778971461491,32.28,78196.99,0.01,-0.99711,1e-05,0.22528]
[1778971466525,32.28,78196.24,0.01,-0.99711,1e-05,0.22471]
[1778971472568,32.28,78195.14,0.01,-0.99715,1e-05,0.22214]
[1778971478609,32.28,78194.38,0.01,-0.99716,1e-05,0.22157]
[1778971484653,32.28,78192.32,0.01,-0.99718,1e-05,0.22003]
[1778971491127,32.28,78191.88,0.01,-0.99718,1e-05,0.2197]
[1778971496736,32.28,78192.17,0.01,-0.99718,1e-05,0.21992]
[1778971501771,32.28,78192.26,0.01,-0.99718,1e-05,0.21999]
[1778971506805,32.28,78192.86,0.01,-0.99717,1e-05,0.22043]
[1778971511840,32.28,78193.06,0.01,-0.99717,1e-05,0.22058]
[1778971516875,32.28,78193.92,0.01,-0.99716,1e-05,0.22123]
[1778971524932,32.28,78193.62,0.01,-0.99716,1e-05,0.221]
[1778971531981,32.28,78193.23,0.01,-0.99719,1e-05,0.21899]
[1778971540037,32.28,78192.96,0.01,-0.99719,1e-05,0.21879]
[1778971545072,32.28,78191.75,0.01,-0.99721,1e-05,0.21789]
[1778971551546,32.28,78192.45,0.01,-0.9972,1e-05,0.21841]
[1778971557157,32.28,78192.6,0.01,-0.9972,1e-05,0.21852]
[1778971562191,32.28,78192.94,0.01,-0.99719,1e-05,0.21877]
[1778971567227,32.28,78193.1,0.01,-0.99719,1e-05,0.21889]
[1778971572263,32.28,78193.48,0.01,-0.99719,1e-05,0.21917]
[1778971581756,32.28,78188.63,0.01,-0.99724,1e-05,0.21559]
[1778971583341,32.28,78183.31,0.01,-0.99729,1e-05,0.21172]
[1778971585354,32.28,78180.94,0.01,-0.99732,1e-05,0.21002]
[1778971588375,32.28,78175.45,0.01,-0.99737,1e-05,0.20612]
[1778971593413,32.28,78174.15,0.01,-0.9974,1e-05,0.20357]
[1778971594419,32.28,78168.78,0.01,-0.99746,1e-05,0.19986]
[1778971595425,32.28,78165.62,0.01,-0.99749,1e-05,0.1977]
[1778971600461,32.28,78170.17,0.01,-0.99744,1e-05,0.20081]
[1778971608517,32.28,78169.61,0.01,-0.99745,1e-05,0.20043]
[1778971613552,32.28,78168.75,0.01,-0.99746,1e-05,0.19984]
[1778971618587,32.28,78166.83,0.01,-0.99748,1e-05,0.19852]
[1778971623622,32.28,78166.15,0.01,-0.99748,1e-05,0.19806]
[1778971629664,32.28,78165.74,0.01,-0.99749,1e-05,0.19778]
[1778971635706,32.28,78166.92,0.01,-0.99747,1e-05,0.19858]
[1778971640741,32.28,78166.22,0.01,-0.99748,1e-05,0.19811]
[1778971646784,32.28,78166.45,0.01,-0.99748,1e-05,0.19826]
[1778971650810,32.28,78175.64,0.01,-0.99739,1e-05,0.20462]
[1778971652249,32.28,78179.41,0.01,-0.99737,1e-05,0.20563]
[1778971662319,32.28,78179.97,0.01,-0.99737,1e-05,0.20602]
[1778971667934,32.28,78179.59,0.01,-0.99737,1e-05,0.20575]
[1778971672969,32.28,78177.67,0.01,-0.99739,1e-05,0.2044]
[1778971680020,32.28,78178.46,0.01,-0.99738,1e-05,0.20496]
[1778971685054,32.28,78178.58,0.01,-0.99738,1e-05,0.20504]
[1778971690088,32.28,78178.28,0.01,-0.99738,1e-05,0.20483]
[1778971696131,32.28,78178.29,0.01,-0.99738,1e-05,0.20484]
[1778971699157,32.28,78185.97,0.01,-0.99731,1e-05,0.21029]
[1778971704188,32.28,78184.95,0.01,-0.99732,1e-05,0.20956]
[1778971708215,32.28,78180.58,0.01,-0.99736,1e-05,0.20645]
[1778971715266,32.28,78182.21,0.01,-0.99737,1e-05,0.20596]
[1778971722739,32.28,78182.65,0.01,-0.99736,1e-05,0.20627]
[1778971728356,32.28,78183.2,0.01,-0.99736,1e-05,0.20666]
[1778971733391,32.28,78183.17,0.01,-0.99736,1e-05,0.20664]
[1778971739433,32.28,78183.76,0.01,-0.99735,1e-05,0.20705]
[1778971744468,32.28,78194.16,0.01,-0.99724,1e-05,0.21454]
[1778971745474,32.28,78192.59,0.01,-0.99726,1e-05,0.2134]
[1778971750562,32.28,78193.78,0.01,-0.99725,1e-05,0.21427]
[1778971755684,32.28,78193.6,0.01,-0.99725,1e-05,0.21413]
[1778971760719,32.28,78193.13,0.01,-0.99726,1e-05,0.21379]
[1778971766761,32.28,78191.92,0.01,-0.99727,1e-05,0.21291]
[1778971771799,32.28,78191.24,0.01,-0.9973,1e-05,0.21073]
[1778971776831,32.28,78190.18,0.01,-0.99731,1e-05,0.20997]
[1778971781866,32.28,78189.18,0.01,-0.99732,1e-05,0.20925]
[1778971787908,32.28,78188.7,0.01,-0.99732,1e-05,0.20891]
[1778971791936,32.28,78182.46,0.01,-0.99738,1e-05,0.20449]
[1778971796971,32.28,78182.55,0.01,-0.99738,1e-05,0.20455]
[1778971802008,32.28,78183.1,0.01,-0.99738,1e-05,0.20494]
[1778971808048,32.28,78187.95,0.01,-0.99733,1e-05,0.20837]
[1778971813369,32.28,78186.95,0.01,-0.99734,1e-05,0.20766]
[1778971819125,32.28,78186.79,0.01,-0.99734,1e-05,0.20755]
[1778971825168,32.28,78186.09,0.01,-0.99735,1e-05,0.20705]
[1778971830201,32.28,78185.44,0.01,-0.99735,1e-05,0.20659]
[1778971835237,32.28,78185.29,0.01,-0.99738,1e-05,0.20483]
[1778971840272,32.28,78185.47,0.01,-0.99737,1e-05,0.20496]
[1778971845307,32.28,78185.59,0.01,-0.99737,1e-05,0.20505]
[1778971851352,32.28,78185.86,0.01,-0.99737,1e-05,0.20524]
[1778971856384,32.28,78186.17,0.01,-0.99737,1e-05,0.20545]
[1778971863432,32.28,78186.18,0.01,-0.99737,1e-05,0.20546]
[1778971868468,32.28,78187.2,0.01,-0.99736,1e-05,0.20618]
[1778971873503,32.28,78187.2,0.01,-0.99736,1e-05,0.20618]
[1778971878537,32.28,78187.18,0.01,-0.99736,1e-05,0.20617]
[1778971883861,32.28,78187.57,0.01,-0.99735,1e-05,0.20644]
[1778971890621,32.28,78188.04,0.01,-0.99735,1e-05,0.20678]
[1778971895657,32.28,78188.74,0.01,-0.99736,1e-05,0.20562]
[1778971900696,32.28,78188.77,0.01,-0.99736,1e-05,0.20564]
[1778971905737,32.28,78188.94,0.01,-0.99736,1e-05,0.20576]
[1778971910773,32.28,78189.35,0.01,-0.99736,1e-05,0.20605]
[1778971912786,32.28,78194.87,0.01,-0.9973,1e-05,0.20999]
[1778971921849,32.28,78195.36,0.01,-0.9973,1e-05,0.21034]
[1778971927892,32.28,78196.1,0.01,-0.99729,1e-05,0.21088]
[1778971932927,32.28,78197.87,0.01,-0.99727,1e-05,0.21216]
[1778971937975,32.28,78198.71,0.01,-0.99726,1e-05,0.21277]
[1778971944281,32.28,78195.49,0.01,-0.99729,1e-05,0.21044]
[1778971950063,32.28,78188.21,0.01,-0.99737,1e-05,0.20524]
[1778971951074,32.28,78184.2,0.01,-0.99743,1e-05,0.2008]
[1778971956104,32.28,78184.33,0.01,-0.99743,1e-05,0.20089]
[1778971964421,32.28,78183.42,0.01,-0.99744,1e-05,0.20026]
[1778971972217,32.28,78182.52,0.01,-0.99744,1e-05,0.19964]
[1778971981280,32.28,78182.02,0.01,-0.99745,1e-05,0.1993]
[1778971990343,32.28,78183.42,0.01,-0.99744,1e-05,0.20026]
[1778971995379,32.28,78181.66,0.01,-0.99745,1e-05,0.19905]
[1778972001420,32.28,78181.77,0.01,-0.99745,1e-05,0.19913]
[1778972006456,32.28,78181.71,0.01,-0.99745,1e-05,0.19908]
[1778972011490,32.28,78181.55,0.01,-0.99747,1e-05,0.19736]
[1778972016526,32.28,78180.21,0.01,-0.99749,1e-05,0.19645]
[1778972021562,32.28,78180.88,0.01,-0.99748,1e-05,0.19691]
[1778972027605,32.28,78180.95,0.01,-0.99748,1e-05,0.19695]
[1778972033646,32.28,78181.57,0.01,-0.99747,1e-05,0.19738]
[1778972038681,32.28,78181.97,0.01,-0.99747,1e-05,0.19765]
[1778972044724,32.28,78182.53,0.01,-0.99747,1e-05,0.19803]
[1778972051773,32.28,78183.21,0.01,-0.99746,1e-05,0.1985]
[1778972056807,32.28,78182.24,0.01,-0.99747,1e-05,0.19783]
[1778972062850,32.28,78182.86,0.01,-0.99746,1e-05,0.19826]
[1778972067885,32.28,78182.89,0.01,-0.99746,1e-05,0.19828]
[1778972072920,32.28,78182.7,0.01,-0.99748,1e-05,0.19654]
[1778972077954,32.28,78187.41,0.01,-0.99744,1e-05,0.19977]
[1778972079969,32.28,78190.0,0.01,-0.99741,1e-05,0.20157]
[1778972085266,32.28,78190.47,0.01,-0.99741,1e-05,0.20189]
[1778972092054,32.28,78189.46,0.01,-0.99742,1e-05,0.20119]
[1778972094067,32.28,78181.45,0.01,-0.9975,1e-05,0.19569]
[1778972099102,32.28,78179.68,0.01,-0.99751,1e-05,0.19449]
[1778972104140,32.28,78177.52,0.01,-0.99753,1e-05,0.19304]
[1778972115476,32.28,78176.35,0.01,-0.99754,1e-05,0.19226]
[1778972124341,32.28,78174.67,0.01,-0.99756,1e-05,0.19114]
[1778972132396,32.28,78174.46,0.01,-0.99758,1e-05,0.18944]
[1778972138437,32.28,78174.31,0.01,-0.99758,1e-05,0.18934]
[1778972145689,32.28,78173.82,0.01,-0.99759,1e-05,0.18901]
[1778972155759,32.28,78173.3,0.01,-0.99759,1e-05,0.18867]
[1778972162606,32.28,78172.34,0.01,-0.9976,1e-05,0.18804]
[1778972171669,32.28,78172.06,0.01,-0.9976,1e-05,0.18786]
[1778972177710,32.28,78172.41,0.01,-0.9976,1e-05,0.18809]
[1778972183753,32.28,78173.43,0.01,-0.99759,1e-05,0.18876]
[1778972188787,32.28,78173.74,0.01,-0.99759,1e-05,0.18896]
[1778972194830,32.28,78173.94,0.01,-0.99761,1e-05,0.18754]
[1778972199865,32.28,78175.09,0.01,-0.9976,1e-05,0.18829]
[1778972204900,32.28,78175.19,0.01,-0.99759,1e-05,0.18836]
[1778972216179,32.28,78176.57,0.01,-0.99758,1e-05,0.18927]
[1778972224033,32.28,78175.81,0.01,-0.99759,1e-05,0.18876]
[1778972229068,32.28,78178.26,0.01,-0.99757,1e-05,0.19038]
[1778972234102,32.28,78179.1,0.01,-0.99756,1e-05,0.19094]
[1778972239137,32.28,78177.8,0.01,-0.99757,1e-05,0.19008]
[1778972244172,32.28,78177.5,0.01,-0.99757,1e-05,0.18988]
[1778972249208,32.28,78176.74,0.01,-0.99758,1e-05,0.18938]
[1778972254243,32.28,78176.14,0.01,-0.9976,1e-05,0.18742]
[1778972259278,32.28,78175.96,0.01,-0.99761,1e-05,0.18731]
[1778972264313,32.28,78175.85,0.01,-0.99761,1e-05,0.18723]
[1778972269347,32.28,78175.27,0.01,-0.99761,1e-05,0.18686]
[1778972274386,32.28,78175.79,0.01,-0.99761,1e-05,0.1872]
[1778972279422,32.28,78175.92,0.01,-0.99761,1e-05,0.18728]
[1778972284457,32.28,78174.95,0.01,-0.99762,1e-05,0.18665]
[1778972289491,32.28,78175.7,0.01,-0.99761,1e-05,0.18714]
[1778972294527,32.28,78175.13,0.01,-0.99761,1e-05,0.18676]
[1778972299561,32.28,78174.93,0.01,-0.99762,1e-05,0.18663]
[1778972304596,32.28,78174.79,0.01,-0.99762,1e-05,0.18654]
[1778972309633,32.28,78174.75,0.01,-0.99762,1e-05,0.18652]
[1778972315675,32.28,78174.37,0.01,-0.99764,1e-05,0.18473]
[1778972319703,32.28,78168.97,0.01,-0.99769,1e-05,0.18126]
[1778972324737,32.28,78162.23,0.01,-0.99775,1e-05,0.17701]
[1778972329772,32.28,78156.67,0.01,-0.9978,1e-05,0.17358]
[1778972332795,32.28,78154.91,0.01,-0.99781,1e-05,0.1725]
[1778972337830,32.28,78153.48,0.01,-0.99782,1e-05,0.17163]
[1778972347100,32.28,78153.96,0.01,-0.99782,1e-05,0.17192]
[1778972357969,32.28,78154.89,0.01,-0.99781,1e-05,0.17249]
[1778972367240,32.28,78156.04,0.01,-0.9978,1e-05,0.17319]
[1778972377102,32.28,78156.93,0.01,-0.99781,1e-05,0.17227]
[1778972387380,32.28,78156.56,0.01,-0.99782,1e-05,0.17205]
[1778972397450,32.28,78157.22,0.01,-0.99781,1e-05,0.17245]
[1778972403284,32.28,78158.66,0.01,-0.9978,1e-05,0.17333]
[1778972408319,32.28,78159.07,0.01,-0.99779,1e-05,0.17358]
[1778972413354,32.28,78158.46,0.01,-0.9978,1e-05,0.17321]
[1778972418388,32.28,78157.23,0.01,-0.99781,1e-05,0.17246]
[1778972425439,32.28,78156.96,0.01,-0.99781,1e-05,0.17229]
[1778972430474,32.28,78156.86,0.01,-0.99781,1e-05,0.17223]
[1778972435509,32.28,78156.77,0.01,-0.99783,1e-05,0.17072]
[1778972440544,32.28,78156.29,0.01,-0.99784,1e-05,0.17043]
[1778972446587,32.28,78156.07,0.01,-0.99784,1e-05,0.1703]
[1778972451621,32.28,78155.61,0.01,-0.99784,1e-05,0.17002]
[1778972456656,32.28,78155.89,0.01,-0.99784,1e-05,0.17019]
[1778972461692,32.28,78156.08,0.01,-0.99784,1e-05,0.1703]
[1778972466727,32.28,78155.96,0.01,-0.99784,1e-05,0.17023]
[1778972471764,32.28,78164.58,0.01,-0.99777,1e-05,0.1755]
[1778972473776,32.28,78167.0,0.01,-0.99774,1e-05,0.17701]
[1778972478811,32.28,78166.54,0.01,-0.99775,1e-05,0.17672]
[1778972483846,32.28,78165.94,0.01,-0.99775,1e-05,0.17635]
[1778972491904,32.28,78166.01,0.01,-0.99777,1e-05,0.17491]
[1778972496959,32.28,78166.01,0.01,-0.99777,1e-05,0.17491]
[1778972501993,32.28,78166.53,0.01,-0.99777,1e-05,0.17523]
[1778972507028,32.28,78166.57,0.01,-0.99777,1e-05,0.17525]
[1778972512064,32.28,78163.51,0.01,-0.99779,1e-05,0.17337]
[1778972518295,32.28,78163.65,0.01,-0.99779,1e-05,0.17345]
[1778972525155,32.28,78163.89,0.01,-0.99779,1e-05,0.1736]
[1778972530191,32.28,78163.61,0.01,-0.99779,1e-05,0.17343]
[1778972535226,32.28,78163.72,0.01,-0.99779,1e-05,0.17349]
[1778972538250,32.28,78156.53,0.01,-0.99785,1e-05,0.16913]
[1778972539254,32.28,78155.15,0.01,-0.99786,1e-05,0.1683]
[1778972544289,32.28,78154.87,0.01,-0.99787,1e-05,0.16813]
[1778972549330,32.28,78155.16,0.01,-0.99786,1e-05,0.16831]
[1778972558575,32.28,78155.44,0.01,-0.99788,1e-05,0.16704]
[1778972565437,32.28,78156.0,0.01,-0.99787,1e-05,0.16737]
[1778972571480,32.28,78156.4,0.01,-0.99787,1e-05,0.16761]
[1778972576516,32.28,78156.1,0.01,-0.99787,1e-05,0.16743]
[1778972584572,32.28,78156.42,0.01,-0.99787,1e-05,0.16762]
[1778972590616,32.28,78157.49,0.01,-0.99786,1e-05,0.16826]
[1778972597666,32.28,78157.48,0.01,-0.99786,1e-05,0.16826]
[1778972606726,32.28,78157.69,0.01,-0.99786,1e-05,0.16838]
[1778972614782,32.28,78158.39,0.01,-0.99787,1e-05,0.16736]
[1778972620823,32.28,78158.45,0.01,-0.99787,1e-05,0.1674]
[1778972626866,32.28,78158.81,0.01,-0.99787,1e-05,0.16761]
[1778972631900,32.28,78156.3,0.01,-0.99789,1e-05,0.16612]
[1778972636936,32.28,78155.54,0.01,-0.9979,1e-05,0.16567]
[1778972643984,32.28,78155.37,0.01,-0.9979,1e-05,0.16557]
[1778972649206,32.28,78153.68,0.01,-0.99791,1e-05,0.16457]
[1778972655062,32.28,78153.18,0.01,-0.99792,1e-05,0.16428]
[1778972661104,32.28,78152.86,0.01,-0.99792,1e-05,0.16409]
[1778972664125,32.28,78146.57,0.01,-0.99797,1e-05,0.16044]
[1778972665132,32.28,78147.21,0.01,-0.99796,1e-05,0.16081]
[1778972670167,32.28,78147.87,0.01,-0.99796,1e-05,0.16119]
[1778972675202,32.28,78146.76,0.01,-0.99798,1e-05,0.15917]
[1778972682251,32.28,78145.6,0.01,-0.99799,1e-05,0.15851]
[1778972688298,32.28,78143.55,0.01,-0.99801,1e-05,0.15734]
[1778972693333,32.28,78133.1,0.01,-0.99809,1e-05,0.15154]
[1778972694341,32.28,78130.87,0.01,-0.99811,1e-05,0.15032]
[1778972699376,32.28,78130.49,0.01,-0.99811,1e-05,0.15011]
[1778972704411,32.28,78130.7,0.01,-0.99811,1e-05,0.15023]
[1778972709637,32.28,78130.37,0.01,-0.99811,1e-05,0.15005]
[1778972717503,32.28,78130.0,0.01,-0.99811,1e-05,0.14985]
[1778972722538,32.28,78133.98,0.01,-0.99808,1e-05,0.15202]
[1778972726566,32.28,78140.7,0.01,-0.99803,1e-05,0.15574]
[1778972727573,32.28,78142.74,0.01,-0.99802,1e-05,0.15689]
[1778972732609,32.28,78144.11,0.01,-0.99802,1e-05,0.15629]
[1778972738650,32.28,78143.86,0.01,-0.99802,1e-05,0.15615]
[1778972744694,32.28,78143.36,0.01,-0.99803,1e-05,0.15587]
[1778972749919,32.28,78144.68,0.01,-0.99802,1e-05,0.15661]
[1778972755770,32.28,78145.11,0.01,-0.99801,1e-05,0.15685]
[1778972760806,32.28,78145.09,0.01,-0.99802,1e-05,0.15684]
[1778972761813,32.28,78150.8,0.01,-0.99797,1e-05,0.16009]
[1778972762818,32.28,78150.8,0.01,-0.99797,1e-05,0.16009]
[1778972767856,32.28,78150.49,0.01,-0.99797,1e-05,0.15991]
[1778972770059,32.28,78155.85,0.01,-0.99793,1e-05,0.16301]
[1778972776917,32.28,78156.78,0.01,-0.99792,1e-05,0.16356]
[1778972780130,32.28,78143.84,0.01,-0.99802,1e-05,0.15614]
[1778972780946,32.28,78143.84,0.01,-0.99802,1e-05,0.15614]
[1778972790200,32.28,78146.62,0.01,-0.998,1e-05,0.15771]
[1778972796050,32.28,78146.74,0.01,-0.99802,1e-05,0.1564]
[1778972802092,32.28,78146.49,0.01,-0.99802,1e-05,0.15626]
[1778972807128,32.28,78145.98,0.01,-0.99803,1e-05,0.15598]
[1778972813169,32.28,78145.7,0.01,-0.99803,1e-05,0.15582]
[1778972820411,32.28,78151.3,0.01,-0.99798,1e-05,0.15899]
[1778972823240,32.28,78152.88,0.01,-0.99797,1e-05,0.15989]
[1778972828274,32.28,78152.92,0.01,-0.99797,1e-05,0.15992]
[1778972833310,32.28,78152.58,0.01,-0.99797,1e-05,0.15972]
[1778972838345,32.28,78152.6,0.01,-0.99797,1e-05,0.15973]
[1778972843379,32.28,78152.55,0.01,-0.99797,1e-05,0.1597]
[1778972848414,32.28,78152.17,0.01,-0.99798,1e-05,0.15949]
[1778972853451,32.28,78151.82,0.01,-0.998,1e-05,0.1579]
[1778972858486,32.28,78151.8,0.01,-0.998,1e-05,0.15789]
[1778972863520,32.28,78151.87,0.01,-0.998,1e-05,0.15793]
[1778972868573,32.28,78153.8,0.01,-0.99798,1e-05,0.15903]
[1778972873609,32.28,78154.11,0.01,-0.99798,1e-05,0.15921]
[1778972878643,32.28,78154.25,0.01,-0.99798,1e-05,0.15929]
[1778972883678,32.28,78153.79,0.01,-0.99798,1e-05,0.15902]
[1778972887706,32.28,78159.19,0.01,-0.99794,1e-05,0.16214]
[1778972890909,32.28,78165.48,0.01,-0.99789,1e-05,0.16583]
[1778972892740,32.28,78166.91,0.01,-0.99787,1e-05,0.16668]
[1778972897776,32.28,78167.34,0.01,-0.99787,1e-05,0.16694]
[1778972902812,32.28,78168.79,0.01,-0.99786,1e-05,0.1678]
[1778972907847,32.28,78170.11,0.01,-0.99785,1e-05,0.1686]
[1778972912882,32.28,78170.62,0.01,-0.99786,1e-05,0.16745]
[1778972918924,32.28,78170.84,0.01,-0.99786,1e-05,0.16758]
[1778972924967,32.28,78170.78,0.01,-0.99786,1e-05,0.16755]
[1778972930004,32.28,78171.12,0.01,-0.99786,1e-05,0.16775]
[1778972935038,32.28,78171.1,0.01,-0.99786,1e-05,0.16774]
[1778972940073,32.28,78171.07,0.01,-0.99786,1e-05,0.16772]
[1778972945108,32.28,78171.2,0.01,-0.99786,1e-05,0.1678]
[1778972950142,32.28,78171.05,0.01,-0.99786,1e-05,0.16771]
[1778972955178,32.28,78171.3,0.01,-0.99786,1e-05,0.16786]
[1778972961399,32.28,78171.39,0.01,-0.99785,1e-05,0.16791]
[1778972969275,32.28,78171.37,0.01,-0.99785,1e-05,0.1679]
[1778972974311,32.28,78171.7,0.01,-0.99787,1e-05,0.16665]
[1778972979346,32.28,78170.84,0.01,-0.99788,1e-05,0.16614]
[1778972991610,32.28,78171.47,0.01,-0.99787,1e-05,0.16651]
[1778972997472,32.28,78172.6,0.01,-0.99786,1e-05,0.16719]
[1778973002507,32.28,78172.64,0.01,-0.99786,1e-05,0.16721]
[1778973007542,32.28,78172.71,0.01,-0.99786,1e-05,0.16725]
[1778973013587,32.28,78172.59,0.01,-0.99786,1e-05,0.16718]
[1778973019626,32.28,78172.78,0.01,-0.99786,1e-05,0.16729]
[1778973024660,32.28,78173.2,0.01,-0.99786,1e-05,0.16755]
[1778973030703,32.28,78172.83,0.01,-0.99786,1e-05,0.16732]
[1778973036750,32.28,78172.67,0.01,-0.99788,1e-05,0.16578]
[1778973041785,32.28,78172.33,0.01,-0.99788,1e-05,0.16558]
[1778973046820,32.28,78171.76,0.01,-0.99789,1e-05,0.16524]
[1778973052031,32.28,78171.44,0.01,-0.99789,1e-05,0.16505]
[1778973057963,32.28,78170.9,0.01,-0.99789,1e-05,0.16473]
[1778973062998,32.28,78170.77,0.01,-0.9979,1e-05,0.16466]
[1778973068033,32.28,78171.26,0.01,-0.99789,1e-05,0.16495]
[1778973073067,32.28,78171.46,0.01,-0.99789,1e-05,0.16506]
[1778973078102,32.28,78171.71,0.01,-0.99789,1e-05,0.16521]
[1778973083138,32.28,78171.74,0.01,-0.99789,1e-05,0.16523]
[1778973088175,32.28,78171.86,0.01,-0.99789,1e-05,0.1653]
[1778973094217,32.28,78172.12,0.01,-0.9979,1e-05,0.16402]
[1778973100261,32.28,78168.65,0.01,-0.99793,1e-05,0.16199]
[1778973112454,32.28,78168.8,0.01,-0.99793,1e-05,0.16207]
[1778973119394,32.28,78171.79,0.01,-0.99791,1e-05,0.16382]
[1778973124427,32.28,78171.56,0.01,-0.99791,1e-05,0.16369]
[1778973130468,32.28,78170.71,0.01,-0.99791,1e-05,0.16319]
[1778973135504,32.28,78170.34,0.01,-0.99792,1e-05,0.16297]
[1778973140538,32.28,78170.51,0.01,-0.99792,1e-05,0.16307]
[1778973145575,32.28,78169.9,0.01,-0.99792,1e-05,0.16272]
[1778973150609,32.28,78170.63,0.01,-0.99791,1e-05,0.16314]
[1778973159673,32.28,78169.93,0.01,-0.99794,1e-05,0.16131]
[1778973164709,32.28,78169.22,0.01,-0.99794,1e-05,0.1609]
[1778973170751,32.28,78169.18,0.01,-0.99794,1e-05,0.16088]
[1778973175786,32.28,78169.04,0.01,-0.99795,1e-05,0.1608]
[1778973180821,32.28,78169.53,0.01,-0.99794,1e-05,0.16108]
[1778973186862,32.28,78170.01,0.01,-0.99794,1e-05,0.16136]
[1778973193016,32.28,78170.75,0.01,-0.99793,1e-05,0.16179]
[1778973198949,32.28,78171.02,0.01,-0.99793,1e-05,0.16195]
[1778973203982,32.28,78171.41,0.01,-0.99793,1e-05,0.16217]
[1778973209026,32.28,78169.04,0.01,-0.99795,1e-05,0.1608]
[1778973214061,32.28,78169.3,0.01,-0.99796,1e-05,0.15954]
[1778973219096,32.28,78168.74,0.01,-0.99797,1e-05,0.15921]
[1778973224131,32.28,78168.79,0.01,-0.99797,1e-05,0.15924]
[1778973232190,32.28,78168.82,0.01,-0.99797,1e-05,0.15926]
[1778973238232,32.28,78168.31,0.01,-0.99797,1e-05,0.15897]
[1778973243365,32.28,78167.74,0.01,-0.99797,1e-05,0.15864]
[1778973249309,32.28,78167.06,0.01,-0.99798,1e-05,0.15825]
[1778973254343,32.28,78164.92,0.01,-0.998,1e-05,0.15703]
[1778973260386,32.28,78164.57,0.01,-0.998,1e-05,0.15683]
[1778973268442,32.28,78164.46,0.01,-0.998,1e-05,0.15677]
[1778973273577,32.28,78163.53,0.01,-0.99802,1e-05,0.15486]
[1778973279518,32.28,78163.51,0.01,-0.99802,1e-05,0.15485]
[1778973284555,32.28,78166.27,0.01,-0.998,1e-05,0.15641]
[1778973290597,32.28,78165.68,0.01,-0.99801,1e-05,0.15607]
[1778973293715,32.28,78158.65,0.01,-0.99806,1e-05,0.15214]
[1778973295631,32.28,78154.11,0.01,-0.9981,1e-05,0.14965]
[1778973300680,32.28,78158.26,0.01,-0.99807,1e-05,0.15193]
[1778973302690,32.28,78163.91,0.01,-0.99802,1e-05,0.15508]
[1778973307724,32.28,78164.73,0.01,-0.99802,1e-05,0.15554]
[1778973312760,32.28,78165.25,0.01,-0.99801,1e-05,0.15583]
[1778973322826,32.28,78166.52,0.01,-0.998,1e-05,0.15655]
[1778973327864,32.28,78167.32,0.01,-0.99799,1e-05,0.157]
[1778973332898,32.28,78167.64,0.01,-0.99801,1e-05,0.1558]
[1778973333995,32.28,78172.95,0.01,-0.99797,1e-05,0.15882]
[1778973339948,32.28,78173.01,0.01,-0.99797,1e-05,0.15886]
[1778973345992,32.28,78173.18,0.01,-0.99797,1e-05,0.15895]
[1778973351024,32.28,78173.79,0.01,-0.99796,1e-05,0.15931]
[1778973357067,32.28,78174.12,0.01,-0.99796,1e-05,0.1595]
[1778973362102,32.28,78174.48,0.01,-0.99795,1e-05,0.1597]
[1778973367136,32.28,78175.09,0.01,-0.99795,1e-05,0.16006]
[1778973372172,32.28,78175.32,0.01,-0.99795,1e-05,0.16019]
[1778973377207,32.28,78177.58,0.01,-0.99793,1e-05,0.1615]
[1778973382243,32.28,78179.13,0.01,-0.99792,1e-05,0.16241]
[1778973389292,32.28,78181.39,0.01,-0.9979,1e-05,0.16374]
[1778973394422,32.28,78181.38,0.01,-0.99792,1e-05,0.1623]
[1778973401374,32.28,78182.02,0.01,-0.99791,1e-05,0.16267]
[1778973406410,32.28,78182.31,0.01,-0.99791,1e-05,0.16284]
[1778973413459,32.28,78182.24,0.01,-0.99791,1e-05,0.1628]
[1778973418494,32.28,78189.6,0.01,-0.99785,1e-05,0.16718]
[1778973419501,32.28,78189.78,0.01,-0.99785,1e-05,0.16729]
[1778973424632,32.28,78189.1,0.01,-0.99785,1e-05,0.16688]
[1778973431586,32.28,78189.16,0.01,-0.99785,1e-05,0.16691]
[1778973437628,32.28,78191.36,0.01,-0.99783,1e-05,0.16824]
[1778973443670,32.28,78189.85,0.01,-0.99785,1e-05,0.16733]
[1778973454872,32.28,78188.68,0.01,-0.99787,1e-05,0.16516]
[1778973460788,32.28,78191.77,0.01,-0.99785,1e-05,0.16701]
[1778973465824,32.28,78191.87,0.01,-0.99785,1e-05,0.16707]
[1778973470859,32.28,78192.66,0.01,-0.99784,1e-05,0.16755]
[1778973475013,32.28,78200.3,0.01,-0.99777,1e-05,0.17222]
[1778973476901,32.28,78198.76,0.01,-0.99779,1e-05,0.17127]
[1778973477908,32.28,78204.66,0.01,-0.99773,1e-05,0.17493]
[1778973478915,32.28,78206.24,0.01,-0.99772,1e-05,0.17592]
[1778973480928,32.28,78212.93,0.01,-0.99766,1e-05,0.18018]
[1778973485083,32.28,78227.16,0.01,-0.99753,1e-05,0.18953]
[1778973486970,32.28,78236.88,0.01,-0.99743,1e-05,0.19616]
[1778973487977,32.28,78237.75,0.01,-0.99742,1e-05,0.19676]
[1778973495153,32.28,78237.18,0.01,-0.99743,1e-05,0.19636]
[1778973498048,32.28,78231.07,0.01,-0.99749,1e-05,0.19217]
[1778973499055,32.28,78228.17,0.01,-0.99752,1e-05,0.19021]
[1778973501069,32.28,78219.59,0.01,-0.9976,1e-05,0.1845]
[1778973502076,32.28,78219.95,0.01,-0.99759,1e-05,0.18474]
[1778973507111,32.28,78220.21,0.01,-0.99759,1e-05,0.18491]
[1778973513153,32.28,78220.69,0.01,-0.99761,1e-05,0.18364]
[1778973518189,32.28,78221.24,0.01,-0.9976,1e-05,0.184]
[1778973525363,32.28,78221.84,0.01,-0.9976,1e-05,0.18439]
[1778973531278,32.28,78222.0,0.01,-0.9976,1e-05,0.1845]
[1778973537320,32.28,78222.7,0.01,-0.99759,1e-05,0.18496]
[1778973545502,32.28,78223.72,0.01,-0.99758,1e-05,0.18563]
[1778973551419,32.28,78221.31,0.01,-0.9976,1e-05,0.18404]
[1778973565643,32.28,78217.43,0.01,-0.99764,1e-05,0.18152]
[1778973572566,32.28,78217.45,0.01,-0.99766,1e-05,0.17996]
[1778973577601,32.28,78216.9,0.01,-0.99766,1e-05,0.17961]
[1778973582637,32.28,78215.58,0.01,-0.99768,1e-05,0.17876]
[1778973587671,32.28,78214.76,0.01,-0.99768,1e-05,0.17824]
[1778973592706,32.28,78214.63,0.01,-0.99768,1e-05,0.17816]
[1778973597744,32.28,78214.55,0.01,-0.99768,1e-05,0.17811]
[1778973605924,32.28,78214.52,0.01,-0.99769,1e-05,0.17809]
[1778973611856,32.28,78214.52,0.01,-0.99769,1e-05,0.17809]
[1778973621926,32.28,78213.82,0.01,-0.99769,1e-05,0.17764]
[1778973630992,32.28,78213.73,0.01,-0.99769,1e-05,0.17758]
[1778973636137,32.28,78212.95,0.01,-0.99772,1e-05,0.17555]
[1778973643075,32.28,78212.95,0.01,-0.99772,1e-05,0.17555]
[1778973651132,32.28,78211.83,0.01,-0.99773,1e-05,0.17485]
[1778973656278,32.28,78210.92,0.01,-0.99774,1e-05,0.17428]
[1778973662208,32.28,78211.67,0.01,-0.99773,1e-05,0.17475]
[1778973667243,32.28,78212.37,0.01,-0.99772,1e-05,0.17519]
[1778973669258,32.28,78205.79,0.01,-0.99778,1e-05,0.17109]
[1778973671274,32.28,78205.27,0.01,-0.99779,1e-05,0.17077]
[1778973672279,32.28,78198.88,0.01,-0.99784,1e-05,0.16688]
[1778973673288,32.28,78195.96,0.01,-0.99787,1e-05,0.16513]
[1778973679328,32.28,78195.78,0.01,-0.99787,1e-05,0.16502]
[1778973681342,32.28,78194.93,0.01,-0.99788,1e-05,0.16451]
[1778973685370,32.28,78194.81,0.01,-0.99788,1e-05,0.16444]
[1778973694434,32.28,78194.51,0.01,-0.9979,1e-05,0.16281]
[1778973704500,32.28,78194.38,0.01,-0.9979,1e-05,0.16274]
[1778973709538,32.28,78193.96,0.01,-0.9979,1e-05,0.16249]
[1778973715579,32.28,78193.57,0.01,-0.99791,1e-05,0.16226]
[1778973722643,32.28,78192.97,0.01,-0.99791,1e-05,0.16191]
[1778973729707,32.28,78192.77,0.01,-0.99791,1e-05,0.16179]
[1778973734742,32.28,78190.01,0.01,-0.99794,1e-05,0.16017]
[1778973740783,32.28,78186.6,0.01,-0.99796,1e-05,0.1582]
[1778973745820,32.28,78186.91,0.01,-0.99796,1e-05,0.15838]
[1778973751862,32.28,78186.8,0.01,-0.99798,1e-05,0.1569]
[1778973756982,32.28,78186.53,0.01,-0.99798,1e-05,0.15675]
[1778973763946,32.28,78186.86,0.01,-0.99798,1e-05,0.15694]
[1778973768981,32.28,78186.95,0.01,-0.99798,1e-05,0.15699]
[1778973774015,32.28,78187.42,0.01,-0.99797,1e-05,0.15726]
[1778973779051,32.28,78187.6,0.01,-0.99797,1e-05,0.15736]
[1778973783084,32.28,78196.44,0.01,-0.9979,1e-05,0.1625]
[1778973784091,32.28,78198.72,0.01,-0.99788,1e-05,0.16385]
[1778973791140,32.28,78196.59,0.01,-0.9979,1e-05,0.16259]
[1778973796175,32.28,78195.0,0.01,-0.99791,1e-05,0.16165]
[1778973807379,32.28,78193.63,0.01,-0.99792,1e-05,0.16085]
[1778973813295,32.28,78192.33,0.01,-0.99795,1e-05,0.15866]
[1778973815309,32.28,78187.0,0.01,-0.998,1e-05,0.15561]
[1778973825376,32.28,78187.0,0.01,-0.998,1e-05,0.15561]
[1778973830414,32.28,78186.34,0.01,-0.998,1e-05,0.15523]
[1778973835449,32.28,78187.24,0.01,-0.99799,1e-05,0.15575]
[1778973842498,32.28,78188.2,0.01,-0.99799,1e-05,0.15629]
[1778973847662,32.28,78188.06,0.01,-0.99799,1e-05,0.15621]
[1778973853576,32.28,78186.68,0.01,-0.998,1e-05,0.15543]
[1778973856597,32.28,78175.74,0.01,-0.99808,1e-05,0.14933]
[1778973857604,32.28,78175.06,0.01,-0.99809,1e-05,0.14895]
[1778973863645,32.28,78177.86,0.01,-0.99807,1e-05,0.15049]
[1778973868683,32.28,78179.56,0.01,-0.99805,1e-05,0.15143]
[1778973874723,32.28,78181.15,0.01,-0.99806,1e-05,0.15094]
[1778973879758,32.28,78182.68,0.01,-0.99805,1e-05,0.15179]
[1778973885802,32.28,78185.67,0.01,-0.99802,1e-05,0.15346]
[1778973892851,32.28,78187.67,0.01,-0.99801,1e-05,0.15459]
[1778973898014,32.28,78188.51,0.01,-0.998,1e-05,0.15506]
[1778973903926,32.28,78188.07,0.01,-0.99801,1e-05,0.15481]
[1778973908961,32.28,78188.25,0.01,-0.998,1e-05,0.15492]
[1778973913997,32.28,78188.28,0.01,-0.998,1e-05,0.15493]
[1778973921047,32.28,78189.0,0.01,-0.998,1e-05,0.15534]
[1778973926081,32.28,78188.26,0.01,-0.998,1e-05,0.15492]
[1778973931116,32.28,78188.32,0.01,-0.99802,1e-05,0.15356]
[1778973936151,32.28,78188.13,0.01,-0.99802,1e-05,0.15345]
[1778973941185,32.28,78188.0,0.01,-0.99802,1e-05,0.15338]
[1778973946221,32.28,78188.1,0.01,-0.99802,1e-05,0.15343]
[1778973948369,32.28,78197.97,0.01,-0.99794,1e-05,0.15907]
[1778973949242,32.28,78197.97,0.01,-0.99794,1e-05,0.15907]
[1778973956290,32.28,78196.83,0.01,-0.99795,1e-05,0.15841]
[1778973962333,32.28,78198.49,0.01,-0.99794,1e-05,0.15937]
[1778973967368,32.28,78200.38,0.01,-0.99792,1e-05,0.16048]
[1778973973419,32.28,78198.7,0.01,-0.99794,1e-05,0.1595]
[1778973978579,32.28,78198.53,0.01,-0.99794,1e-05,0.1594]
[1778973985494,32.28,78200.81,0.01,-0.99792,1e-05,0.16073]
[1778973990554,32.28,78203.17,0.01,-0.9979,1e-05,0.16211]
[1778973995589,32.28,78205.58,0.01,-0.9979,1e-05,0.16208]
[1778974003645,32.28,78207.72,0.01,-0.99788,1e-05,0.16335]
[1778974008789,32.28,78208.55,0.01,-0.99787,1e-05,0.16384]
[1778974014722,32.28,78207.97,0.01,-0.99788,1e-05,0.1635]
[1778974019757,32.28,78208.5,0.01,-0.99787,1e-05,0.16381]
[1778974028932,32.28,78208.51,0.01,-0.99787,1e-05,0.16382]
[1778974035870,32.28,78209.84,0.01,-0.99786,1e-05,0.16461]
[1778974040905,32.28,78210.35,0.01,-0.99786,1e-05,0.16492]
[1778974049073,32.28,78210.75,0.01,-0.99785,1e-05,0.16516]
[1778974053997,32.28,78204.06,0.01,-0.99793,1e-05,0.15974]
[1778974059144,32.28,78201.82,0.01,-0.99795,1e-05,0.15844]
[1778974065076,32.28,78200.27,0.01,-0.99796,1e-05,0.15754]
[1778974070111,32.28,78199.91,0.01,-0.99796,1e-05,0.15733]
[1778974079285,32.28,78195.52,0.01,-0.998,1e-05,0.15482]
[1778974085217,32.28,78194.3,0.01,-0.99801,1e-05,0.15413]
[1778974095288,32.28,78193.82,0.01,-0.99801,1e-05,0.15386]
[1778974100322,32.28,78193.18,0.01,-0.99802,1e-05,0.1535]
[1778974109495,32.28,78192.95,0.01,-0.99802,1e-05,0.15337]
[1778974115427,32.28,78192.67,0.01,-0.99804,1e-05,0.15182]
[1778974125497,32.28,78192.54,0.01,-0.99804,1e-05,0.15175]
[1778974130532,32.28,78192.45,0.01,-0.99804,1e-05,0.1517]
[1778974135567,32.28,78193.26,0.01,-0.99803,1e-05,0.15215]
[1778974141610,32.28,78192.39,0.01,-0.99804,1e-05,0.15167]
[1778974146644,32.28,78191.47,0.01,-0.99805,1e-05,0.15115]
[1778974151679,32.28,78190.96,0.01,-0.99805,1e-05,0.15087]
[1778974159845,32.28,78190.69,0.01,-0.99805,1e-05,0.15072]
[1778974165779,32.28,78191.93,0.01,-0.99805,1e-05,0.15141]
[1778974175846,32.28,78192.35,0.01,-0.99806,1e-05,0.15026]
[1778974181890,32.28,78193.13,0.01,-0.99805,1e-05,0.15069]
[1778974190056,32.28,78193.41,0.01,-0.99805,1e-05,0.15085]
[1778974200126,32.28,78193.89,0.01,-0.99805,1e-05,0.15111]
[1778974205162,32.28,78193.79,0.01,-0.99805,1e-05,0.15106]
[1778974211110,32.28,78193.79,0.01,-0.99805,1e-05,0.15106]
[1778974216239,32.28,78191.64,0.01,-0.99806,1e-05,0.14987]
[1778974224200,32.28,78192.35,0.01,-0.99806,1e-05,0.15026]
[1778974229236,32.28,78192.63,0.01,-0.99806,1e-05,0.15041]
[1778974236379,32.28,78191.36,0.01,-0.99808,1e-05,0.14834]
[1778974242326,32.28,78191.35,0.01,-0.99808,1e-05,0.14833]
[1778974253405,32.28,78191.14,0.01,-0.99809,1e-05,0.14822]
[1778974259446,32.28,78191.58,0.01,-0.99808,1e-05,0.14846]
[1778974264483,32.28,78192.7,0.01,-0.99807,1e-05,0.14908]
[1778974269517,32.28,78192.61,0.01,-0.99807,1e-05,0.14903]
[1778974274552,32.28,78193.57,0.01,-0.99807,1e-05,0.14956]
[1778974280600,32.28,78193.09,0.01,-0.99807,1e-05,0.14929]
[1778974282608,32.28,78202.33,0.01,-0.998,1e-05,0.15446]
[1778974283614,32.28,78204.15,0.01,-0.99798,1e-05,0.1555]
[1778974288650,32.28,78202.82,0.01,-0.99799,1e-05,0.15474]
[1778974293685,32.28,78201.88,0.01,-0.99802,1e-05,0.1528]
[1778974298722,32.28,78203.12,0.01,-0.99801,1e-05,0.1535]
[1778974303755,32.28,78202.37,0.01,-0.99802,1e-05,0.15307]
[1778974309797,32.28,78201.48,0.01,-0.99802,1e-05,0.15257]
[1778974316943,32.28,78201.05,0.01,-0.99803,1e-05,0.15233]
[1778974322888,32.28,78200.93,0.01,-0.99803,1e-05,0.15226]
[1778974327923,32.28,78201.06,0.01,-0.99803,1e-05,0.15234]
[1778974335979,32.28,78200.73,0.01,-0.99803,1e-05,0.15215]
[1778974341018,32.28,78200.11,0.01,-0.99803,1e-05,0.1518]
[1778974347157,32.28,78200.27,0.01,-0.99803,1e-05,0.15189]
[1778974358138,32.28,78200.6,0.01,-0.99805,1e-05,0.15068]
[1778974365187,32.28,78200.41,0.01,-0.99805,1e-05,0.15058]
[1778974367298,32.28,78207.09,0.01,-0.998,1e-05,0.15433]
[1778974369216,32.28,78204.3,0.01,-0.99802,1e-05,0.15276]
[1778974377368,32.28,78203.2,0.01,-0.99803,1e-05,0.15214]
[1778974383313,32.28,78203.18,0.01,-0.99803,1e-05,0.15213]
[1778974387438,32.28,78197.13,0.01,-0.99807,1e-05,0.14876]
[1778974388348,32.28,78197.02,0.01,-0.99808,1e-05,0.1487]
[1778974393383,32.28,78193.94,0.01,-0.9981,1e-05,0.14702]
[1778974398418,32.28,78194.58,0.01,-0.99809,1e-05,0.14737]
[1778974405467,32.28,78194.55,0.01,-0.99809,1e-05,0.14735]
[1778974410502,32.28,78194.32,0.01,-0.9981,1e-05,0.14722]
[1778974417655,32.28,78194.24,0.01,-0.99811,1e-05,0.14582]
[1778974423593,32.28,78195.17,0.01,-0.99811,1e-05,0.14632]
[1778974428628,32.28,78198.27,0.01,-0.99808,1e-05,0.14802]
[1778974433663,32.28,78199.17,0.01,-0.99808,1e-05,0.14851]
[1778974438698,32.28,78198.7,0.01,-0.99808,1e-05,0.14825]
[1778974443734,32.28,78199.19,0.01,-0.99808,1e-05,0.14852]
[1778974448770,32.28,78200.0,0.01,-0.99807,1e-05,0.14897]
[1778974453805,32.28,78198.99,0.01,-0.99808,1e-05,0.14841]
[1778974458841,32.28,78198.51,0.01,-0.99808,1e-05,0.14815]
[1778974463875,32.28,78198.08,0.01,-0.99808,1e-05,0.14791]
[1778974475960,32.28,78197.38,0.01,-0.99811,1e-05,0.14616]
[1778974480996,32.28,78197.12,0.01,-0.99811,1e-05,0.14602]
[1778974482004,32.28,78191.72,0.01,-0.99815,1e-05,0.14312]
[1778974483009,32.28,78189.04,0.01,-0.99817,1e-05,0.1417]
[1778974488146,32.28,78186.94,0.01,-0.99819,1e-05,0.14059]
[1778974494088,32.28,78181.11,0.01,-0.99823,1e-05,0.13756]
[1778974495095,32.28,78180.98,0.01,-0.99823,1e-05,0.13749]
[1778974500130,32.28,78183.59,0.01,-0.99821,1e-05,0.13884]
[1778974505164,32.28,78185.24,0.01,-0.9982,1e-05,0.1397]
[1778974508285,32.28,78198.83,0.01,-0.9981,1e-05,0.14695]
[1778974511207,32.28,78198.49,0.01,-0.9981,1e-05,0.14677]
[1778974518356,32.28,78197.68,0.01,-0.99811,1e-05,0.14632]
[1778974528426,32.28,78197.43,0.01,-0.99811,1e-05,0.14619]
[1778974534370,32.28,78196.71,0.01,-0.99813,1e-05,0.14444]
[1778974539406,32.28,78198.27,0.01,-0.99812,1e-05,0.14528]
[1778974548566,32.28,78197.55,0.01,-0.99812,1e-05,0.1449]
[1778974554512,32.28,78197.93,0.01,-0.99812,1e-05,0.1451]
[1778974561562,32.28,78197.49,0.01,-0.99812,1e-05,0.14486]
[1778974566596,32.28,78196.61,0.01,-0.99813,1e-05,0.14439]
[1778974571632,32.28,78196.28,0.01,-0.99813,1e-05,0.14421]
[1778974576667,32.28,78195.87,0.01,-0.99814,1e-05,0.14399]
[1778974581702,32.28,78194.59,0.01,-0.99815,1e-05,0.14331]
[1778974587750,32.28,78194.18,0.01,-0.99815,1e-05,0.14309]
[1778974594793,32.28,78193.76,0.01,-0.99817,1e-05,0.14153]
[1778974599829,32.28,78193.34,0.01,-0.99817,1e-05,0.14131]
[1778974604863,32.28,78193.07,0.01,-0.99817,1e-05,0.14116]
[1778974609898,32.28,78192.9,0.01,-0.99818,1e-05,0.14107]
[1778974619057,32.28,78193.74,0.01,-0.99817,1e-05,0.14152]
[1778974625005,32.28,78193.12,0.01,-0.99817,1e-05,0.14119]
[1778974630039,32.28,78193.21,0.01,-0.99817,1e-05,0.14124]
[1778974635073,32.28,78189.76,0.01,-0.9982,1e-05,0.13943]
[1778974641115,32.28,78189.87,0.01,-0.9982,1e-05,0.13949]
[1778974648164,32.28,78189.95,0.01,-0.9982,1e-05,0.13953]
[1778974659336,32.28,78190.95,0.01,-0.99821,1e-05,0.13873]
[1778974665283,32.28,78195.75,0.01,-0.99817,1e-05,0.14125]
[1778974670318,32.28,78195.34,0.01,-0.99817,1e-05,0.14103]
[1778974675354,32.28,78192.88,0.01,-0.99819,1e-05,0.13974]
[1778974678375,32.28,78189.47,0.01,-0.99822,1e-05,0.13796]
[1778974685427,32.28,78189.24,0.01,-0.99822,1e-05,0.13785]
[1778974694487,32.28,78189.51,0.01,-0.99822,1e-05,0.13798]
[1778974699522,32.28,78188.94,0.01,-0.99822,1e-05,0.13769]
[1778974699620,32.28,78181.0,0.01,-0.99828,1e-05,0.13364]
[1778974701537,32.28,78177.82,0.01,-0.9983,1e-05,0.13205]
[1778974706572,32.28,78178.93,0.01,-0.99829,1e-05,0.13261]
[1778974711607,32.28,78177.5,0.01,-0.99832,1e-05,0.13063]
[1778974717654,32.28,78178.28,0.01,-0.99831,1e-05,0.13102]
[1778974725707,32.28,78179.51,0.01,-0.99831,1e-05,0.13163]
[1778974730741,32.28,78175.65,0.01,-0.99833,1e-05,0.12972]
[1778974736782,32.28,78176.64,0.01,-0.99833,1e-05,0.13021]
[1778974741818,32.28,78181.01,0.01,-0.99829,1e-05,0.13238]
[1778974747860,32.28,78182.96,0.01,-0.99828,1e-05,0.13335]
[1778974752894,32.28,78182.72,0.01,-0.99828,1e-05,0.13323]
[1778974758939,32.28,78181.18,0.01,-0.99829,1e-05,0.13246]
[1778974763974,32.28,78181.04,0.01,-0.99829,1e-05,0.13239]
[1778974770114,32.28,78180.86,0.01,-0.9983,1e-05,0.1323]
[1778974777066,32.28,78180.79,0.01,-0.99831,1e-05,0.131]
[1778974782100,32.28,78181.08,0.01,-0.99831,1e-05,0.13115]
[1778974790256,32.28,78182.26,0.01,-0.9983,1e-05,0.13173]
[1778974795192,32.28,78187.41,0.01,-0.99827,1e-05,0.13432]
[1778974800326,32.28,78186.54,0.01,-0.99827,1e-05,0.13388]
[1778974806271,32.28,78185.25,0.01,-0.99828,1e-05,0.13323]
[1778974811308,32.28,78181.96,0.01,-0.9983,1e-05,0.13158]
[1778974819363,32.28,78182.04,0.01,-0.9983,1e-05,0.13162]
[1778974824399,32.28,78182.03,0.01,-0.9983,1e-05,0.13162]
[1778974829434,32.28,78183.57,0.01,-0.99829,1e-05,0.13239]
[1778974839501,32.28,78184.62,0.01,-0.9983,1e-05,0.13164]
[1778974844539,32.28,78186.77,0.01,-0.99829,1e-05,0.13271]
[1778974850679,32.28,78187.03,0.01,-0.99828,1e-05,0.13284]
[1778974858642,32.28,78187.03,0.01,-0.99828,1e-05,0.13284]
[1778974863677,32.28,78188.22,0.01,-0.99828,1e-05,0.13344]
[1778974868712,32.28,78183.51,0.01,-0.99831,1e-05,0.13109]
[1778974872740,32.28,78180.37,0.01,-0.99833,1e-05,0.12954]
[1778974877775,32.28,78178.72,0.01,-0.99834,1e-05,0.12873]
[1778974882812,32.28,78178.04,0.01,-0.99835,1e-05,0.1284]
[1778974887849,32.28,78177.9,0.01,-0.99835,1e-05,0.12833]
[1778974892883,32.28,78178.11,0.01,-0.99836,1e-05,0.1272]
[1778974897919,32.28,78178.13,0.01,-0.99836,1e-05,0.12721]
[1778974904969,32.28,78177.59,0.01,-0.99837,1e-05,0.12694]
[1778974906981,32.28,78172.11,0.01,-0.9984,1e-05,0.12433]
[1778974921170,32.28,78174.41,0.01,-0.99839,1e-05,0.12542]
[1778974927157,32.28,78174.41,0.01,-0.99839,1e-05,0.12542]
[1778974934206,32.28,78176.21,0.01,-0.99838,1e-05,0.12628]
[1778974939241,32.28,78176.48,0.01,-0.99837,1e-05,0.12641]
[1778974944276,32.28,78176.41,0.01,-0.99837,1e-05,0.12638]
[1778974949311,32.28,78175.67,0.01,-0.99838,1e-05,0.12602]
[1778974954346,32.28,78174.09,0.01,-0.99841,1e-05,0.12405]
[1778974959381,32.28,78174.0,0.01,-0.99841,1e-05,0.12401]
[1778974964415,32.28,78173.5,0.01,-0.99841,1e-05,0.12377]
[1778974969451,32.28,78174.82,0.01,-0.9984,1e-05,0.12439]
[1778974974486,32.28,78175.02,0.01,-0.9984,1e-05,0.12449]
[1778974979521,32.28,78175.1,0.01,-0.9984,1e-05,0.12453]
[1778974984556,32.28,78174.99,0.01,-0.9984,1e-05,0.12448]
[1778974989592,32.28,78175.69,0.01,-0.99839,1e-05,0.12481]
[1778974995633,32.28,78175.6,0.01,-0.9984,1e-05,0.12477]
[1778975001732,32.28,78175.86,0.01,-0.99839,1e-05,0.12489]
[1778975007716,32.28,78183.25,0.01,-0.99834,1e-05,0.12845]
[1778975008726,32.28,78183.48,0.01,-0.99834,1e-05,0.12856]
[1778975013760,32.28,78183.26,0.01,-0.99836,1e-05,0.12721]
[1778975018795,32.28,78185.5,0.01,-0.99834,1e-05,0.1283]
[1778975023829,32.28,78187.1,0.01,-0.99833,1e-05,0.12908]
[1778975028865,32.28,78190.26,0.01,-0.99831,1e-05,0.13064]
[1778975036924,32.28,78190.56,0.01,-0.99831,1e-05,0.13079]
[1778975042014,32.28,78190.59,0.01,-0.99831,1e-05,0.1308]
[1778975051025,32.28,78189.88,0.01,-0.99831,1e-05,0.13045]
[1778975056061,32.28,78189.38,0.01,-0.99832,1e-05,0.1302]
[1778975062155,32.28,78189.65,0.01,-0.99831,1e-05,0.13034]
[1778975068147,32.28,78189.9,0.01,-0.99831,1e-05,0.13046]
[1778975073181,32.28,78191.13,0.01,-0.99832,1e-05,0.1298]
[1778975078217,32.28,78191.41,0.01,-0.99832,1e-05,0.12994]
[1778975083252,32.28,78192.03,0.01,-0.99831,1e-05,0.13025]
[1778975088287,32.28,78192.92,0.01,-0.99831,1e-05,0.13069]
[1778975095337,32.28,78191.64,0.01,-0.99832,1e-05,0.13006]
[1778975100374,32.28,78191.15,0.01,-0.99832,1e-05,0.12981]
[1778975102387,32.28,78200.22,0.01,-0.99826,1e-05,0.13436]
[1778975104405,32.28,78200.21,0.01,-0.99826,1e-05,0.13435]
[1778975109435,32.28,78198.55,0.01,-0.99827,1e-05,0.13351]
[1778975114471,32.28,78195.32,0.01,-0.99829,1e-05,0.13188]
[1778975122576,32.28,78193.65,0.01,-0.9983,1e-05,0.13105]
[1778975132645,32.28,78189.3,0.01,-0.99835,1e-05,0.12765]
[1778975139646,32.28,78184.58,0.01,-0.99838,1e-05,0.12537]
[1778975144681,32.28,78183.61,0.01,-0.99839,1e-05,0.12491]
[1778975152786,32.28,78183.11,0.01,-0.99839,1e-05,0.12467]
[1778975162856,32.28,78182.09,0.01,-0.9984,1e-05,0.12419]
[1778975169855,32.28,78182.05,0.01,-0.9984,1e-05,0.12417]
[1778975175897,32.28,78181.55,0.01,-0.9984,1e-05,0.12393]
[1778975180933,32.28,78180.58,0.01,-0.99841,1e-05,0.12347]
[1778975185968,32.28,78180.0,0.01,-0.99841,1e-05,0.1232]
[1778975191004,32.28,78175.25,0.01,-0.99846,1e-05,0.11979]
[1778975196043,32.28,78174.86,0.01,-0.99846,1e-05,0.11961]
[1778975201077,32.28,78176.6,0.01,-0.99845,1e-05,0.12041]
[1778975207125,32.28,78177.36,0.01,-0.99844,1e-05,0.12076]
[1778975212154,32.28,78182.2,0.01,-0.99841,1e-05,0.12302]
[1778975217189,32.28,78184.76,0.01,-0.9984,1e-05,0.12423]
[1778975222225,32.28,78184.81,0.01,-0.9984,1e-05,0.12426]
[1778975233348,32.28,78186.52,0.01,-0.99838,1e-05,0.12507]
[1778975243418,32.28,78190.19,0.01,-0.99836,1e-05,0.12684]
[1778975249415,32.28,78190.74,0.01,-0.99836,1e-05,0.1271]
[1778975254455,32.28,78191.94,0.01,-0.99836,1e-05,0.12644]
[1778975259490,32.28,78192.4,0.01,-0.99836,1e-05,0.12666]
[1778975264524,32.28,78192.41,0.01,-0.99836,1e-05,0.12667]
[1778975266539,32.28,78197.72,0.01,-0.99832,1e-05,0.12926]
[1778975271574,32.28,78199.59,0.01,-0.99831,1e-05,0.13018]
[1778975276609,32.28,78195.17,0.01,-0.99834,1e-05,0.12801]
[1778975280638,32.28,78190.1,0.01,-0.99838,1e-05,0.12555]
[1778975285675,32.28,78190.82,0.01,-0.99837,1e-05,0.1259]
[1778975291716,32.28,78191.36,0.01,-0.99837,1e-05,0.12616]
[1778975295743,32.28,78186.05,0.01,-0.9984,1e-05,0.12362]
[1778975297757,32.28,78186.34,0.01,-0.9984,1e-05,0.12376]
[1778975303844,32.28,78186.51,0.01,-0.9984,1e-05,0.12384]
[1778975309844,32.28,78185.25,0.01,-0.99841,1e-05,0.12324]
[1778975313914,32.28,78178.75,0.01,-0.99847,1e-05,0.11902]
[1778975317899,32.28,78178.4,0.01,-0.99847,1e-05,0.11886]
[1778975323984,32.28,78177.76,0.01,-0.99847,1e-05,0.11856]
[1778975334055,32.28,78176.95,0.01,-0.99848,1e-05,0.11819]
[1778975341061,32.28,78175.94,0.01,-0.99848,1e-05,0.11773]
[1778975352138,32.28,78175.49,0.01,-0.99849,1e-05,0.11753]
[1778975354194,32.28,78170.33,0.01,-0.99852,1e-05,0.11521]
[1778975357173,32.28,78163.38,0.01,-0.99856,1e-05,0.11215]
[1778975362211,32.28,78162.98,0.01,-0.99856,1e-05,0.11198]
[1778975369257,32.28,78161.99,0.01,-0.99857,1e-05,0.11155]
[1778975374338,32.28,78159.63,0.01,-0.9986,1e-05,0.10942]
[1778975380331,32.28,78159.63,0.01,-0.9986,1e-05,0.10942]
[1778975386376,32.28,78158.94,0.01,-0.9986,1e-05,0.10912]
[1778975391411,32.28,78160.75,0.01,-0.99859,1e-05,0.10989]
[1778975396446,32.28,78160.51,0.01,-0.99859,1e-05,0.10979]
[1778975401481,32.28,78160.08,0.01,-0.9986,1e-05,0.10961]
[1778975407523,32.28,78160.12,0.01,-0.9986,1e-05,0.10962]
[1778975409537,32.28,78148.85,0.01,-0.99866,1e-05,0.10491]
[1778975410544,32.28,78145.73,0.01,-0.99868,1e-05,0.10364]
[1778975415579,32.28,78145.52,0.01,-0.99868,1e-05,0.10355]
[1778975420614,32.28,78143.14,0.01,-0.99869,1e-05,0.10259]
[1778975425649,32.28,78139.74,0.01,-0.99871,1e-05,0.10123]
[1778975430684,32.28,78140.34,0.01,-0.99871,1e-05,0.10147]
[1778975431691,32.28,78134.87,0.01,-0.99875,1e-05,0.09828]
[1778975432697,32.28,78134.09,0.01,-0.99876,1e-05,0.09798]
[1778975437732,32.28,78133.18,0.01,-0.99876,1e-05,0.09763]
[1778975442769,32.28,78132.73,0.01,-0.99876,1e-05,0.09746]
[1778975447803,32.28,78132.84,0.01,-0.99876,1e-05,0.0975]
[1778975452839,32.28,78133.22,0.01,-0.99876,1e-05,0.09765]
[1778975457873,32.28,78132.62,0.01,-0.99876,1e-05,0.09742]
[1778975462910,32.28,78132.1,0.01,-0.99877,1e-05,0.09722]
[1778975467945,32.28,78131.01,0.01,-0.99877,1e-05,0.0968]
[1778975472979,32.28,78129.53,0.01,-0.99878,1e-05,0.09623]
[1778975478083,32.28,78127.71,0.01,-0.99879,1e-05,0.09554]
[1778975483119,32.28,78127.46,0.01,-0.99879,1e-05,0.09545]
[1778975489160,32.28,78125.98,0.01,-0.9988,1e-05,0.09489]
[1778975494196,32.28,78126.11,0.01,-0.99881,1e-05,0.09395]
[1778975499231,32.28,78124.94,0.01,-0.99882,1e-05,0.09351]
[1778975504266,32.28,78124.34,0.01,-0.99882,1e-05,0.09329]
[1778975509302,32.28,78122.98,0.01,-0.99883,1e-05,0.09279]
[1778975513329,32.28,78115.08,0.01,-0.99887,0.0,0.08992]
[1778975518364,32.28,78116.29,0.01,-0.99886,0.0,0.09035]
[1778975523403,32.28,78114.96,0.01,-0.99887,0.0,0.08987]
[1778975530451,32.28,78114.46,0.01,-0.99887,0.0,0.0897]
[1778975535487,32.28,78113.54,0.01,-0.99887,0.0,0.08937]
[1778975540522,32.28,78113.02,0.01,-0.99888,0.0,0.08918]
[1778975545558,32.28,78109.15,0.01,-0.9989,0.0,0.08781]
[1778975549592,32.28,78101.74,0.01,-0.99893,0.0,0.08525]
[1778975550600,32.28,78094.77,0.01,-0.99896,0.0,0.0829]
[1778975553620,32.28,78099.45,0.01,-0.99895,0.0,0.08357]
[1778975557648,32.28,78104.6,0.01,-0.99893,0.0,0.08531]
[1778975562682,32.28,78103.29,0.01,-0.99893,0.0,0.08486]
[1778975567718,32.28,78102.36,0.01,-0.99894,0.0,0.08455]
[1778975572754,32.28,78100.13,0.01,-0.99895,0.0,0.08379]
[1778975577792,32.28,78100.09,0.01,-0.99895,0.0,0.08378]
[1778975582827,32.28,78099.98,0.01,-0.99895,0.0,0.08374]
[1778975588870,32.28,78099.66,0.01,-0.99895,0.0,0.08364]
[1778975593906,32.28,78099.57,0.01,-0.99895,0.0,0.08361]
[1778975598939,32.28,78099.76,0.01,-0.99895,0.0,0.08367]
[1778975604981,32.28,78099.28,0.01,-0.99895,0.0,0.08351]
[1778975610016,32.28,78100.7,0.01,-0.99895,0.0,0.08399]
[1778975616062,32.28,78100.9,0.01,-0.99896,0.0,0.08315]
[1778975621094,32.28,78101.2,0.01,-0.99896,0.0,0.08325]
[1778975626128,32.28,78101.34,0.01,-0.99895,0.0,0.0833]
[1778975631163,32.28,78101.6,0.01,-0.99895,0.0,0.08339]
[1778975636175,32.28,78102.75,0.01,-0.99895,0.0,0.08377]
[1778975641234,32.28,78103.42,0.01,-0.99894,0.0,0.084]
[1778975646245,32.28,78103.91,0.01,-0.99894,0.0,0.08417]
[1778975651303,32.28,78104.22,0.01,-0.99894,0.0,0.08427]
[1778975656338,32.28,78104.99,0.01,-0.99894,0.0,0.08453]
[1778975661373,32.28,78104.61,0.01,-0.99894,0.0,0.0844]
[1778975666408,32.28,78107.34,0.01,-0.99893,0.0,0.08533]
[1778975671443,32.28,78107.42,0.01,-0.99894,0.0,0.08445]
[1778975676480,32.28,78107.68,0.01,-0.99894,0.0,0.08454]
[1778975682522,32.28,78107.36,0.01,-0.99894,0.0,0.08443]
[1778975689571,32.28,78107.53,0.01,-0.99894,0.0,0.08448]
[1778975693599,32.28,78113.61,0.01,-0.99891,0.0,0.08657]
[1778975698634,32.28,78115.76,0.01,-0.9989,0.0,0.08732]
[1778975703670,32.28,78120.54,0.01,-0.99888,0.0,0.08901]
[1778975704676,32.28,78130.75,0.01,-0.99882,1e-05,0.09271]
[1778975706667,32.28,78133.89,0.01,-0.99881,1e-05,0.09388]
[1778975712732,32.28,78135.43,0.01,-0.9988,1e-05,0.09446]
[1778975719782,32.28,78138.12,0.01,-0.99879,1e-05,0.09547]
[1778975725824,32.28,78137.23,0.01,-0.99879,1e-05,0.09514]
[1778975730859,32.28,78137.77,0.01,-0.99879,1e-05,0.09534]
[1778975736878,32.28,78137.98,0.01,-0.9988,1e-05,0.09442]
[1778975740929,32.28,78145.08,0.01,-0.99876,1e-05,0.09712]
[1778975745963,32.28,78148.69,0.01,-0.99874,1e-05,0.09852]
[1778975757018,32.28,78148.8,0.01,-0.99874,1e-05,0.09856]
[1778975764092,32.28,78148.88,0.01,-0.99874,1e-05,0.09859]
[1778975769127,32.28,78148.83,0.01,-0.99874,1e-05,0.09857]
[1778975775169,32.28,78148.8,0.01,-0.99874,1e-05,0.09856]
[1778975780206,32.28,78149.05,0.01,-0.99874,1e-05,0.09866]
[1778975787256,32.28,78148.94,0.01,-0.99874,1e-05,0.09862]
[1778975795312,32.28,78148.91,0.01,-0.99875,1e-05,0.09757]
[1778975801355,32.28,78149.37,0.01,-0.99875,1e-05,0.09775]
[1778975807395,32.28,78150.15,0.01,-0.99875,1e-05,0.09805]
[1778975812431,32.28,78149.91,0.01,-0.99875,1e-05,0.09796]
[1778975817439,32.28,78150.08,0.01,-0.99875,1e-05,0.09803]
[1778975823510,32.28,78151.52,0.01,-0.99874,1e-05,0.09859]
[1778975829552,32.28,78151.8,0.01,-0.99874,1e-05,0.0987]
[1778975835593,32.28,78151.66,0.01,-0.99874,1e-05,0.09864]
[1778975840629,32.28,78151.81,0.01,-0.99874,1e-05,0.0987]
[1778975845665,32.28,78152.39,0.01,-0.99874,1e-05,0.09893]
[1778975851707,32.28,78152.67,0.01,-0.99875,1e-05,0.098]
[1778975857737,32.28,78152.59,0.01,-0.99875,1e-05,0.09797]
[1778975862784,32.28,78152.33,0.01,-0.99875,1e-05,0.09787]
[1778975867807,32.28,78151.68,0.01,-0.99875,1e-05,0.09762]
[1778975877877,32.28,78152.36,0.01,-0.99875,1e-05,0.09788]
[1778975883933,32.28,78152.61,0.01,-0.99875,1e-05,0.09798]
[1778975893998,32.28,78153.21,0.01,-0.99874,1e-05,0.09821]
[1778975897023,32.28,78146.34,0.01,-0.99878,1e-05,0.09557]
[1778975902057,32.28,78145.97,0.01,-0.99878,1e-05,0.09542]
[1778975908090,32.28,78145.76,0.01,-0.99878,1e-05,0.09535]
[1778975913137,32.28,78145.52,0.01,-0.9988,1e-05,0.09425]
[1778975918160,32.28,78143.48,0.01,-0.99881,1e-05,0.09348]
[1778975923208,32.28,78139.99,0.01,-0.99883,1e-05,0.09219]
[1778975928243,32.28,78137.57,0.01,-0.99884,1e-05,0.0913]
[1778975933277,32.28,78141.55,0.01,-0.99882,1e-05,0.09276]
[1778975938312,32.28,78140.28,0.01,-0.99882,1e-05,0.09229]
[1778975944354,32.28,78139.34,0.01,-0.99883,1e-05,0.09195]
[1778975949388,32.28,78138.9,0.01,-0.99883,1e-05,0.09179]
[1778975954424,32.28,78138.06,0.01,-0.99884,1e-05,0.09148]
[1778975960466,32.28,78137.78,0.01,-0.99884,1e-05,0.09138]
[1778975965502,32.28,78136.48,0.01,-0.99884,1e-05,0.0909]
[1778975970538,32.28,78136.75,0.01,-0.99884,1e-05,0.091]
[1778975975573,32.28,78133.59,0.01,-0.99887,0.0,0.08889]
[1778975980608,32.28,78134.58,0.01,-0.99887,0.0,0.08925]
[1778975985643,32.28,78128.92,0.01,-0.99889,0.0,0.08724]
[1778975990677,32.28,78130.25,0.01,-0.99889,0.0,0.08771]
[1778975992692,32.28,78114.04,0.01,-0.99896,0.0,0.08215]
[1778975993701,32.28,78109.2,0.01,-0.99899,0.0,0.08055]
[1778975994706,32.28,78111.43,0.01,-0.99898,0.0,0.08128]
[1778975998721,32.28,78112.43,0.01,-0.99897,0.0,0.08161]
[1778976001762,32.28,78113.15,0.01,-0.99897,0.0,0.08185]
[1778976006797,32.28,78116.44,0.01,-0.99895,0.0,0.08295]
[1778976008810,32.28,78130.63,0.01,-0.99889,0.0,0.08784]
[1778976009817,32.28,78130.48,0.01,-0.99889,0.0,0.08779]
[1778976014856,32.28,78134.08,0.01,-0.99887,0.0,0.08907]
[1778976019888,32.28,78133.45,0.01,-0.99887,0.0,0.08884]
[1778976024923,32.28,78135.88,0.01,-0.99886,0.0,0.08971]
[1778976025929,32.28,78141.62,0.01,-0.99883,1e-05,0.0918]
[1778976027944,32.28,78141.53,0.01,-0.99883,1e-05,0.09177]
[1778976032979,32.28,78141.08,0.01,-0.99885,1e-05,0.09063]
[1778976038015,32.28,78141.16,0.01,-0.99884,1e-05,0.09065]
[1778976044058,32.28,78143.94,0.01,-0.99883,1e-05,0.09167]
[1778976049094,32.28,78144.49,0.01,-0.99883,1e-05,0.09187]
[1778976055137,32.28,78144.49,0.01,-0.99883,1e-05,0.09187]
[1778976060172,32.28,78144.48,0.01,-0.99883,1e-05,0.09187]
[1778976062187,32.28,78150.85,0.01,-0.9988,1e-05,0.09424]
[1778976063193,32.28,78155.3,0.01,-0.99877,1e-05,0.09593]
[1778976066214,32.28,78164.32,0.01,-0.99872,1e-05,0.09944]
[1778976067221,32.28,78164.87,0.01,-0.99872,1e-05,0.09966]
[1778976071250,32.28,78171.1,0.01,-0.99868,1e-05,0.10215]
[1778976073263,32.28,78174.94,0.01,-0.99866,1e-05,0.10372]
[1778976078298,32.28,78179.67,0.01,-0.99863,1e-05,0.10567]
[1778976083333,32.28,78182.52,0.01,-0.99862,1e-05,0.10687]
[1778976088369,32.28,78171.83,0.01,-0.99868,1e-05,0.10245]
[1778976089375,32.28,78172.14,0.01,-0.99868,1e-05,0.10257]
[1778976093403,32.28,78174.15,0.01,-0.99868,1e-05,0.10231]
[1778976098439,32.28,78175.86,0.01,-0.99867,1e-05,0.10301]
[1778976105488,32.28,78175.59,0.01,-0.99867,1e-05,0.1029]
[1778976110523,32.28,78175.46,0.01,-0.99867,1e-05,0.10284]
[1778976117573,32.28,78174.79,0.01,-0.99868,1e-05,0.10257]
[1778976122607,32.28,78174.41,0.01,-0.99868,1e-05,0.10242]
[1778976127644,32.28,78174.33,0.01,-0.99868,1e-05,0.10238]
[1778976133685,32.28,78174.2,0.01,-0.99868,1e-05,0.10233]
[1778976139728,32.28,78173.91,0.01,-0.99868,1e-05,0.10221]
[1778976148791,32.28,78173.32,0.01,-0.99869,1e-05,0.10198]
[1778976155840,32.28,78173.66,0.01,-0.9987,1e-05,0.10104]
[1778976162889,32.28,78173.93,0.01,-0.9987,1e-05,0.10115]
[1778976167924,32.28,78173.83,0.01,-0.9987,1e-05,0.10111]
[1778976172959,32.28,78173.58,0.01,-0.9987,1e-05,0.10101]
[1778976177994,32.28,78174.13,0.01,-0.99869,1e-05,0.10123]
[1778976184038,32.28,78174.05,0.01,-0.99869,1e-05,0.1012]
[1778976189072,32.28,78173.63,0.01,-0.9987,1e-05,0.10103]
[1778976197128,32.28,78173.57,0.01,-0.9987,1e-05,0.101]
[1778976203170,32.28,78173.02,0.01,-0.9987,1e-05,0.10078]
[1778976208205,32.28,78171.99,0.01,-0.99871,1e-05,0.10037]
[1778976213240,32.28,78181.83,0.01,-0.99866,1e-05,0.10327]
[1778976215254,32.28,78186.84,0.01,-0.99863,1e-05,0.10535]
[1778976220298,32.28,78186.95,0.01,-0.99863,1e-05,0.10539]
[1778976225324,32.28,78186.82,0.01,-0.99864,1e-05,0.10534]
[1778976230348,32.28,78183.53,0.01,-0.99865,1e-05,0.10397]
[1778976239422,32.28,78178.28,0.01,-0.99868,1e-05,0.10183]
[1778976245463,32.28,78177.39,0.01,-0.99869,1e-05,0.10147]
[1778976250483,32.28,78175.04,0.01,-0.9987,1e-05,0.10053]
[1778976255537,32.28,78177.32,0.01,-0.99869,1e-05,0.10144]
[1778976260573,32.28,78177.13,0.01,-0.99869,1e-05,0.10136]
[1778976265606,32.28,78176.42,0.01,-0.9987,1e-05,0.10108]
[1778976270642,32.28,78178.3,0.01,-0.99868,1e-05,0.10184]
[1778976275677,32.28,78179.15,0.01,-0.99869,1e-05,0.1011]
[1778976280711,32.28,78177.65,0.01,-0.9987,1e-05,0.1005]
[1778976288768,32.28,78177.31,0.01,-0.9987,1e-05,0.10037]
[1778976300835,32.28,78177.66,0.01,-0.9987,1e-05,0.10051]
[1778976303877,32.28,78188.17,0.01,-0.99864,1e-05,0.10479]
[1778976304883,32.28,78188.38,0.01,-0.99864,1e-05,0.10488]
[1778976309922,32.28,78189.1,0.01,-0.99864,1e-05,0.10518]
[1778976314958,32.28,78188.4,0.01,-0.99864,1e-05,0.10489]
[1778976319996,32.28,78189.16,0.01,-0.99864,1e-05,0.1052]
[1778976325034,32.28,78189.96,0.01,-0.99863,1e-05,0.10554]
[1778976328050,32.28,78183.6,0.01,-0.99867,1e-05,0.10291]
[1778976331069,32.28,78177.93,0.01,-0.99871,1e-05,0.09955]
[1778976334097,32.28,78177.65,0.01,-0.99872,1e-05,0.09944]
[1778976336112,32.28,78170.77,0.01,-0.99875,1e-05,0.09674]
[1778976337124,32.28,78169.6,0.01,-0.99876,1e-05,0.09629]
[1778976342153,32.28,78169.23,0.01,-0.99876,1e-05,0.09614]
[1778976347189,32.28,78171.59,0.01,-0.99875,1e-05,0.09706]
[1778976350210,32.28,78177.05,0.01,-0.99872,1e-05,0.0992]
[1778976351217,32.28,78178.2,0.01,-0.99871,1e-05,0.09966]
[1778976356251,32.28,78176.34,0.01,-0.99872,1e-05,0.09892]
[1778976361271,32.28,78175.99,0.01,-0.99872,1e-05,0.09878]
[1778976366323,32.28,78176.8,0.01,-0.99872,1e-05,0.0991]
[1778976371342,32.28,78177.9,0.01,-0.99871,1e-05,0.09954]
[1778976377399,32.28,78178.47,0.01,-0.99871,1e-05,0.09976]
[1778976382435,32.28,78177.16,0.01,-0.99872,1e-05,0.09924]
[1778976387470,32.28,78171.83,0.01,-0.99875,1e-05,0.09715]
[1778976392505,32.28,78169.81,0.01,-0.99877,1e-05,0.09534]
[1778976397540,32.28,78171.35,0.01,-0.99876,1e-05,0.09593]
[1778976402575,32.28,78171.24,0.01,-0.99876,1e-05,0.09589]
[1778976407613,32.28,78172.59,0.01,-0.99876,1e-05,0.09641]
[1778976412650,32.28,78173.26,0.01,-0.99875,1e-05,0.09667]
[1778976417687,32.28,78174.07,0.01,-0.99875,1e-05,0.09698]
[1778976422723,32.28,78175.79,0.01,-0.99874,1e-05,0.09765]
[1778976427756,32.28,78180.13,0.01,-0.99872,1e-05,0.09936]
[1778976432792,32.28,78180.13,0.01,-0.99872,1e-05,0.09936]
[1778976437827,32.28,78180.03,0.01,-0.99872,1e-05,0.09932]
[1778976444876,32.28,78179.79,0.01,-0.99872,1e-05,0.09922]
[1778976450918,32.28,78178.14,0.01,-0.99873,1e-05,0.09857]
[1778976455954,32.28,78176.78,0.01,-0.99875,1e-05,0.09699]
[1778976460990,32.28,78174.69,0.01,-0.99876,1e-05,0.09618]
[1778976467032,32.28,78174.48,0.01,-0.99876,1e-05,0.0961]
[1778976472067,32.28,78174.88,0.01,-0.99876,1e-05,0.09625]
[1778976482137,32.28,78175.16,0.01,-0.99876,1e-05,0.09636]
[1778976489190,32.28,78177.95,0.01,-0.99874,1e-05,0.09745]
[1778976497247,32.28,78176.18,0.01,-0.99875,1e-05,0.09676]
[1778976502282,32.28,78175.99,0.01,-0.99875,1e-05,0.09668]
[1778976507316,32.28,78177.34,0.01,-0.99874,1e-05,0.09721]
[1778976512352,32.28,78176.46,0.01,-0.99876,1e-05,0.09583]
[1778976521415,32.28,78176.97,0.01,-0.99876,1e-05,0.09602]
[1778976527457,32.28,78177.55,0.01,-0.99876,1e-05,0.09625]
[1778976532471,32.28,78177.69,0.01,-0.99876,1e-05,0.0963]
[1778976537526,32.28,78177.69,0.01,-0.99876,1e-05,0.0963]
[1778976542564,32.28,78177.59,0.01,-0.99876,1e-05,0.09626]
[1778976549612,32.28,78176.75,0.01,-0.99876,1e-05,0.09594]
[1778976554648,32.28,78176.65,0.01,-0.99876,1e-05,0.0959]
[1778976560691,32.28,78177.38,0.01,-0.99876,1e-05,0.09618]
[1778976565726,32.28,78176.51,0.01,-0.99876,1e-05,0.09584]
[1778976572751,32.28,78176.79,0.01,-0.99877,1e-05,0.09492]
[1778976577811,32.28,78176.89,0.01,-0.99877,1e-05,0.09496]
[1778976579824,32.28,78185.57,0.01,-0.99873,1e-05,0.09833]
[1778976584860,32.28,78186.93,0.01,-0.99872,1e-05,0.09887]
[1778976592892,32.28,78184.84,0.01,-0.99873,1e-05,0.09804]
[1778976594932,32.28,78191.84,0.01,-0.99869,1e-05,0.10083]
[1778976599965,32.28,78186.24,0.01,-0.99872,1e-05,0.09859]
[1778976605001,32.28,78189.43,0.01,-0.9987,1e-05,0.09986]
[1778976610038,32.28,78190.5,0.01,-0.9987,1e-05,0.10029]
[1778976614064,32.28,78196.12,0.01,-0.99867,1e-05,0.10257]
[1778976619100,32.28,78197.94,0.01,-0.99865,1e-05,0.10332]
[1778976624134,32.28,78195.61,0.01,-0.99867,1e-05,0.10236]
[1778976629169,32.28,78199.13,0.01,-0.99865,1e-05,0.10381]
[1778976634208,32.28,78199.44,0.01,-0.99866,1e-05,0.10283]
[1778976639243,32.28,78199.53,0.01,-0.99866,1e-05,0.10287]
[1778976644278,32.28,78199.56,0.01,-0.99866,1e-05,0.10288]
[1778976650321,32.28,78199.92,0.01,-0.99866,1e-05,0.10303]
[1778976651327,32.28,78188.41,0.01,-0.99872,1e-05,0.09839]
[1778976652334,32.28,78183.36,0.01,-0.99875,1e-05,0.09641]
[1778976658376,32.28,78178.82,0.01,-0.99878,1e-05,0.09466]
[1778976663383,32.28,78177.34,0.01,-0.99878,1e-05,0.0941]
[1778976666435,32.28,78171.95,0.01,-0.99881,1e-05,0.09207]
[1778976667441,32.28,78171.62,0.01,-0.99881,1e-05,0.09195]
[1778976672477,32.28,78171.09,0.01,-0.99882,1e-05,0.09175]
[1778976675497,32.28,78168.86,0.01,-0.99883,1e-05,0.09093]
[1778976682545,32.28,78170.45,0.01,-0.99882,1e-05,0.09152]
[1778976687581,32.28,78171.82,0.01,-0.99881,1e-05,0.09203]
[1778976692617,32.28,78166.82,0.01,-0.99885,1e-05,0.08919]
[1778976696645,32.28,78163.24,0.01,-0.99887,1e-05,0.0879]
[1778976698659,32.28,78158.49,0.01,-0.99889,0.0,0.08622]
[1778976703694,32.28,78159.01,0.01,-0.99889,0.0,0.0864]
[1778976708734,32.28,78160.01,0.01,-0.99889,0.0,0.08676]
[1778976713764,32.28,78160.03,0.01,-0.99889,0.0,0.08676]
[1778976718799,32.28,78159.82,0.01,-0.99889,0.0,0.08669]
[1778976723804,32.28,78160.92,0.01,-0.99888,0.0,0.08708]
[1778976726855,32.28,78170.21,0.01,-0.99883,1e-05,0.09043]
[1778976731892,32.28,78174.1,0.01,-0.99881,1e-05,0.09187]
[1778976736925,32.28,78174.84,0.01,-0.99881,1e-05,0.09214]
[1778976741965,32.28,78175.4,0.01,-0.99881,1e-05,0.09235]
[1778976748004,32.28,78175.43,0.01,-0.99881,1e-05,0.09236]
[1778976753038,32.28,78175.0,0.01,-0.99882,1e-05,0.09119]
[1778976758073,32.28,78174.94,0.01,-0.99882,1e-05,0.09117]
[1778976763108,32.28,78174.92,0.01,-0.99882,1e-05,0.09116]
[1778976768144,32.28,78176.18,0.01,-0.99882,1e-05,0.09163]
[1778976774185,32.28,78176.47,0.01,-0.99881,1e-05,0.09174]
[1778976784223,32.28,78175.97,0.01,-0.99882,1e-05,0.09155]
[1778976791305,32.28,78175.78,0.01,-0.99882,1e-05,0.09148]
[1778976796340,32.28,78176.74,0.01,-0.99881,1e-05,0.09184]
[1778976801375,32.28,78177.99,0.01,-0.99881,1e-05,0.09231]
[1778976806411,32.28,78178.02,0.01,-0.99881,1e-05,0.09232]
[1778976811445,32.28,78178.14,0.01,-0.99882,1e-05,0.09135]
[1778976816480,32.28,78178.09,0.01,-0.99882,1e-05,0.09133]
[1778976821515,32.28,78176.71,0.01,-0.99883,1e-05,0.09082]
[1778976826550,32.28,78176.89,0.01,-0.99882,1e-05,0.09089]
[1778976831585,32.28,78176.75,0.01,-0.99883,1e-05,0.09084]
[1778976834606,32.28,78182.82,0.01,-0.99879,1e-05,0.0931]
[1778976835614,32.28,78184.76,0.01,-0.99878,1e-05,0.09384]
[1778976837627,32.28,78179.03,0.01,-0.99881,1e-05,0.09168]
[1778976838637,32.28,78176.3,0.01,-0.99883,1e-05,0.09067]
[1778976840650,32.28,78167.19,0.01,-0.99887,0.0,0.08737]
[1778976841658,32.28,78164.26,0.01,-0.99889,0.0,0.08633]
[1778976846693,32.28,78164.7,0.01,-0.99889,0.0,0.08649]
[1778976852737,32.28,78165.0,0.01,-0.99888,0.0,0.08659]
[1778976857773,32.28,78164.82,0.01,-0.99889,0.0,0.08653]
[1778976862808,32.28,78165.31,0.01,-0.99888,0.0,0.0867]
[1778976867843,32.28,78165.77,0.01,-0.99888,0.0,0.08687]
[1778976872878,32.28,78165.47,0.01,-0.99889,0.0,0.0858]
[1778976877913,32.28,78165.34,0.01,-0.9989,0.0,0.08575]
[1778976884933,32.28,78165.34,0.01,-0.9989,0.0,0.08575]
[1778976887983,32.28,78156.84,0.01,-0.99894,0.0,0.08282]
[1778976895008,32.28,78157.73,0.01,-0.99893,0.0,0.08312]
[1778976900078,32.28,78158.16,0.01,-0.99893,0.0,0.08327]
[1778976904096,32.28,78164.31,0.01,-0.9989,0.0,0.08539]
[1778976909130,32.28,78166.65,0.01,-0.99889,0.0,0.08621]
[1778976914166,32.28,78170.55,0.01,-0.99887,1e-05,0.0876]
[1778976919205,32.28,78169.89,0.01,-0.99887,1e-05,0.08736]
[1778976924237,32.28,78169.91,0.01,-0.99887,1e-05,0.08737]
[1778976929271,32.28,78171.26,0.01,-0.99887,1e-05,0.08785]
[1778976933300,32.28,78173.16,0.01,-0.99887,1e-05,0.08755]
[1778976938334,32.28,78173.31,0.01,-0.99887,1e-05,0.08761]
[1778976943372,32.28,78173.3,0.01,-0.99887,1e-05,0.0876]
[1778976948405,32.28,78173.57,0.01,-0.99887,1e-05,0.0877]
[1778976954446,32.28,78172.77,0.01,-0.99887,1e-05,0.08742]
[1778976959482,32.28,78173.13,0.01,-0.99887,1e-05,0.08754]
[1778976964516,32.28,78173.04,0.01,-0.99887,1e-05,0.08751]
[1778976967538,32.28,78178.36,0.01,-0.99884,1e-05,0.08943]
[1778976972573,32.28,78180.02,0.01,-0.99883,1e-05,0.09004]
[1778976977607,32.28,78179.81,0.01,-0.99884,1e-05,0.08996]
[1778976982642,32.28,78177.97,0.01,-0.99884,1e-05,0.08929]
[1778976988686,32.28,78177.98,0.01,-0.99884,1e-05,0.08929]
[1778976989694,32.28,78171.65,0.01,-0.99888,0.0,0.08702]
[1778976990699,32.28,78169.11,0.01,-0.99889,0.0,0.08612]
[1778976995713,32.28,78169.26,0.01,-0.9989,0.0,0.08521]
[1778977000769,32.28,78170.48,0.01,-0.99889,0.0,0.08564]
[1778977005783,32.28,78170.65,0.01,-0.99889,0.0,0.0857]
[1778977012850,32.28,78171.43,0.01,-0.99889,0.0,0.08597]
[1778977017888,32.28,78171.66,0.01,-0.99889,0.0,0.08605]
[1778977023930,32.28,78173.21,0.01,-0.99888,0.0,0.0866]
[1778977029972,32.28,78173.56,0.01,-0.99888,0.0,0.08672]
[1778977035010,32.28,78172.81,0.01,-0.99888,0.0,0.08646]
[1778977040043,32.28,78170.86,0.01,-0.99889,0.0,0.08577]
[1778977045078,32.28,78171.43,0.01,-0.99889,0.0,0.08597]
[1778977052126,32.28,78171.45,0.01,-0.9989,0.0,0.08502]
[1778977060182,32.28,78171.44,0.01,-0.9989,0.0,0.08501]
[1778977066224,32.28,78171.42,0.01,-0.9989,0.0,0.08501]
[1778977076296,32.28,78171.84,0.01,-0.9989,0.0,0.08515]
[1778977081331,32.28,78172.72,0.01,-0.9989,0.0,0.08546]
[1778977083345,32.28,78178.52,0.01,-0.99887,1e-05,0.08752]
[1778977084354,32.28,78185.3,0.01,-0.99883,1e-05,0.08998]
[1778977085359,32.28,78185.3,0.01,-0.99883,1e-05,0.08998]
[1778977090399,32.28,78185.47,0.01,-0.99883,1e-05,0.09004]
[1778977096415,32.28,78184.55,0.01,-0.99884,1e-05,0.0897]
[1778977101472,32.28,78184.22,0.01,-0.99884,1e-05,0.08958]
[1778977106507,32.28,78183.63,0.01,-0.99884,1e-05,0.08936]
[1778977111541,32.28,78183.32,0.01,-0.99886,1e-05,0.08826]
[1778977116577,32.28,78183.3,0.01,-0.99886,1e-05,0.08825]
[1778977121612,32.28,78182.46,0.01,-0.99886,1e-05,0.08795]
[1778977125640,32.28,78177.16,0.01,-0.99889,0.0,0.08606]
[1778977134704,32.28,78176.91,0.01,-0.99889,0.0,0.08597]
[1778977142760,32.28,78177.89,0.01,-0.99888,0.0,0.08632]
[1778977144774,32.28,78169.78,0.01,-0.99892,0.0,0.08349]
[1778977145783,32.28,78170.53,0.01,-0.99892,0.0,0.08374]
[1778977150816,32.28,78169.13,0.01,-0.99893,0.0,0.08326]
[1778977155851,32.28,78169.07,0.01,-0.99893,0.0,0.08324]
[1778977161893,32.28,78168.6,0.01,-0.99893,0.0,0.08308]
[1778977166906,32.28,78168.88,0.01,-0.99893,0.0,0.08318]
[1778977172970,32.28,78170.38,0.01,-0.99893,0.0,0.08275]
[1778977180019,32.28,78172.13,0.01,-0.99892,0.0,0.08335]
[1778977187046,32.28,78172.26,0.01,-0.99892,0.0,0.08339]
[1778977192103,32.28,78172.65,0.01,-0.99892,0.0,0.08353]
[1778977197141,32.28,78172.76,0.01,-0.99892,0.0,0.08356]
[1778977205196,32.28,78172.8,0.01,-0.99892,0.0,0.08358]
[1778977215268,32.28,78172.67,0.01,-0.99892,0.0,0.08353]
[1778977220306,32.28,78170.63,0.01,-0.99893,0.0,0.08283]
[1778977225341,32.28,78169.63,0.01,-0.99894,0.0,0.08249]
[1778977230374,32.28,78168.55,0.01,-0.99894,0.0,0.08213]
[1778977235410,32.28,78167.14,0.01,-0.99896,0.0,0.08072]
[1778977240445,32.28,78163.02,0.01,-0.99898,0.0,0.07936]
[1778977245481,32.28,78162.69,0.01,-0.99898,0.0,0.07925]
[1778977247497,32.28,78153.68,0.01,-0.99902,0.0,0.07633]
[1778977252530,32.28,78156.05,0.01,-0.99901,0.0,0.07709]
[1778977257566,32.28,78155.97,0.01,-0.99901,0.0,0.07706]
[1778977262598,32.28,78157.19,0.01,-0.999,0.0,0.07746]
[1778977267634,32.28,78157.53,0.01,-0.999,0.0,0.07757]
[1778977272669,32.28,78148.65,0.01,-0.99904,0.0,0.07475]
[1778977277704,32.28,78147.14,0.01,-0.99905,0.0,0.07428]
[1778977280725,32.28,78141.55,0.01,-0.99907,0.0,0.07256]
[1778977285760,32.28,78140.43,0.01,-0.99908,0.0,0.07222]
[1778977288781,32.28,78134.59,0.01,-0.9991,0.0,0.07047]
[1778977289789,32.28,78128.82,0.01,-0.99912,0.0,0.06878]
[1778977290795,32.28,78129.02,0.01,-0.99912,0.0,0.06884]
[1778977295832,32.28,78129.57,0.01,-0.99913,0.0,0.06819]
[1778977300867,32.28,78127.5,0.01,-0.99914,0.0,0.0676]
[1778977305900,32.28,78124.83,0.01,-0.99915,0.0,0.06684]
[1778977310934,32.28,78121.32,0.01,-0.99916,0.0,0.06585]
[1778977315969,32.28,78119.54,0.01,-0.99917,0.0,0.06536]
[1778977322012,32.28,78119.83,0.01,-0.99917,0.0,0.06544]
[1778977327047,32.28,78120.88,0.01,-0.99917,0.0,0.06573]
[1778977330068,32.28,78111.62,0.01,-0.9992,0.0,0.0632]
[1778977331075,32.28,78111.9,0.01,-0.9992,0.0,0.06327]
[1778977336113,32.28,78111.25,0.01,-0.9992,0.0,0.0631]
[1778977341147,32.28,78109.96,0.01,-0.99921,0.0,0.06275]
[1778977346180,32.28,78108.71,0.01,-0.99921,0.0,0.06242]
[1778977351215,32.28,78108.23,0.01,-0.99922,0.0,0.06155]
[1778977356250,32.28,78107.97,0.01,-0.99922,0.0,0.06148]
[1778977358265,32.28,78114.21,0.01,-0.9992,0.0,0.06313]
[1778977363299,32.28,78114.75,0.01,-0.9992,0.0,0.06328]
[1778977368333,32.28,78117.29,0.01,-0.99919,0.0,0.06397]
[1778977373371,32.28,78118.78,0.01,-0.99918,0.0,0.06437]
[1778977378403,32.28,78121.23,0.01,-0.99917,0.0,0.06505]
[1778977383439,32.28,78121.41,0.01,-0.99917,0.0,0.0651]
[1778977388455,32.28,78122.78,0.01,-0.99917,0.0,0.06548]
[1778977393508,32.28,78122.43,0.01,-0.99917,0.0,0.06538]
[1778977398526,32.28,78122.23,0.01,-0.99917,0.0,0.06532]
[1778977403579,32.28,78122.13,0.01,-0.99917,0.0,0.0653]
[1778977408613,32.28,78122.58,0.01,-0.99917,0.0,0.06542]
[1778977413649,32.28,78123.2,0.01,-0.99918,0.0,0.06481]
[1778977418666,32.28,78123.28,0.01,-0.99918,0.0,0.06484]
[1778977426744,32.28,78123.69,0.01,-0.99917,0.0,0.06495]
[1778977433790,32.28,78123.83,0.01,-0.99917,0.0,0.06499]
[1778977438806,32.28,78122.47,0.01,-0.99918,0.0,0.06461]
[1778977443861,32.28,78123.68,0.01,-0.99917,0.0,0.06495]
[1778977444868,32.28,78128.76,0.01,-0.99916,0.0,0.06636]
[1778977445876,32.28,78129.28,0.01,-0.99915,0.0,0.06651]
[1778977452925,32.28,78133.42,0.01,-0.99914,0.0,0.06768]
[1778977458946,32.28,78134.11,0.01,-0.99913,0.0,0.06788]
[1778977464001,32.28,78134.78,0.01,-0.99913,0.0,0.06807]
[1778977469016,32.28,78135.06,0.01,-0.99913,0.0,0.06816]
[1778977474072,32.28,78135.06,0.01,-0.99914,0.0,0.06735]
[1778977479107,32.28,78140.49,0.01,-0.99912,0.0,0.06891]
[1778977483135,32.28,78143.52,0.01,-0.99911,0.0,0.0698]
[1778977489176,32.28,78145.82,0.01,-0.9991,0.0,0.07048]
[1778977495218,32.28,78145.03,0.01,-0.9991,0.0,0.07025]
[1778977500254,32.28,78144.61,0.01,-0.9991,0.0,0.07012]
[1778977506296,32.28,78145.12,0.01,-0.9991,0.0,0.07027]
[1778977516363,32.28,78145.4,0.01,-0.9991,0.0,0.07036]
[1778977524422,32.28,78144.44,0.01,-0.9991,0.0,0.07007]
[1778977529438,32.28,78143.85,0.01,-0.99911,0.0,0.0699]
[1778977534492,32.28,78143.57,0.01,-0.99912,0.0,0.06899]
[1778977539526,32.28,78143.47,0.01,-0.99912,0.0,0.06896]
[1778977549579,32.28,78142.21,0.01,-0.99912,0.0,0.0686]
[1778977554633,32.28,78142.32,0.01,-0.99912,0.0,0.06863]
[1778977559669,32.28,78141.45,0.01,-0.99913,0.0,0.06838]
[1778977564705,32.28,78131.15,0.01,-0.99917,0.0,0.06545]
[1778977569740,32.28,78120.88,0.01,-0.9992,0.0,0.06265]
[1778977574775,32.28,78117.23,0.01,-0.99922,0.0,0.06168]
[1778977579810,32.28,78117.45,0.01,-0.99922,0.0,0.06173]
[1778977584845,32.28,78117.4,0.01,-0.99922,0.0,0.06172]
[1778977586860,32.28,78107.23,0.01,-0.99925,0.0,0.05909]
[1778977591895,32.28,78108.51,0.01,-0.99926,0.0,0.05869]
[1778977596930,32.28,78114.02,0.01,-0.99924,0.0,0.0601]
[1778977601967,32.28,78108.42,0.01,-0.99926,0.0,0.05867]
[1778977603982,32.28,78103.1,0.01,-0.99928,0.0,0.05734]
[1778977610001,32.28,78103.25,0.01,-0.99928,0.0,0.05737]
[1778977615058,32.28,78102.55,0.01,-0.99928,0.0,0.0572]
[1778977620073,32.28,78103.04,0.01,-0.99928,0.0,0.05732]
[1778977624120,32.28,78112.93,0.01,-0.99924,0.0,0.05982]
[1778977625128,32.28,78113.69,0.01,-0.99924,0.0,0.06001]
[1778977630143,32.28,78114.59,0.01,-0.99924,0.0,0.06024]
[1778977635199,32.28,78115.59,0.01,-0.99923,0.0,0.0605]
[1778977640236,32.28,78115.22,0.01,-0.99923,0.0,0.06041]
[1778977645268,32.28,78115.97,0.01,-0.99923,0.0,0.0606]
[1778977650303,32.28,78115.82,0.01,-0.99923,0.0,0.06056]
[1778977652316,32.28,78118.47,0.01,-0.99923,0.0,0.06051]
[1778977658359,32.28,78119.31,0.01,-0.99923,0.0,0.06073]
[1778977659366,32.28,78125.91,0.01,-0.99921,0.0,0.06247]
[1778977660381,32.28,78126.82,0.01,-0.9992,0.0,0.06272]
[1778977666416,32.28,78126.62,0.01,-0.9992,0.0,0.06266]
[1778977671450,32.28,78126.36,0.01,-0.9992,0.0,0.06259]
[1778977676485,32.28,78125.77,0.01,-0.99921,0.0,0.06244]
[1778977681520,32.28,78125.69,0.01,-0.99921,0.0,0.06242]
[1778977690585,32.28,78125.38,0.01,-0.99921,0.0,0.06233]
[1778977695620,32.28,78123.61,0.01,-0.99921,0.0,0.06186]
[1778977698641,32.28,78118.41,0.01,-0.99923,0.0,0.0605]
[1778977701662,32.28,78108.08,0.01,-0.99927,0.0,0.05786]
[1778977702673,32.28,78106.03,0.01,-0.99928,0.0,0.05735]
[1778977707704,32.28,78105.88,0.01,-0.99928,0.0,0.05732]
[1778977712745,32.28,78105.2,0.01,-0.99929,0.0,0.05644]
[1778977717778,32.28,78102.3,0.01,-0.9993,0.0,0.05574]
[1778977722813,32.28,78098.59,0.01,-0.99931,0.0,0.05485]
[1778977727848,32.28,78098.33,0.01,-0.99931,0.0,0.05479]
[1778977734897,32.28,78098.84,0.01,-0.99931,0.0,0.05491]
[1778977739932,32.28,78098.95,0.01,-0.99931,0.0,0.05493]
[1778977744967,32.28,78100.45,0.01,-0.9993,0.0,0.05529]
[1778977750992,32.28,78099.84,0.01,-0.9993,0.0,0.05515]
[1778977758058,32.28,78099.74,0.01,-0.9993,0.0,0.05512]
[1778977763094,32.28,78101.07,0.01,-0.9993,0.0,0.05544]
[1778977766115,32.28,78106.26,0.01,-0.99928,0.0,0.0567]
[1778977771151,32.28,78108.31,0.01,-0.99929,0.0,0.0565]
[1778977776185,32.28,78109.12,0.01,-0.99928,0.0,0.0567]
[1778977781220,32.28,78109.47,0.01,-0.99928,0.0,0.05679]
[1778977786255,32.28,78110.48,0.01,-0.99928,0.0,0.05704]
[1778977791290,32.28,78131.7,0.01,-0.9992,0.0,0.0625]
[1778977792298,32.28,78140.0,0.01,-0.99917,0.0,0.06476]
[1778977793304,32.28,78139.54,0.01,-0.99917,0.0,0.06464]
[1778977796326,32.28,78152.44,0.01,-0.99912,0.0,0.06829]
[1778977797333,32.28,78159.95,0.01,-0.99909,0.0,0.0705]
[1778977798340,32.28,78160.09,0.01,-0.99909,0.0,0.07054]
[1778977802369,32.28,78153.07,0.01,-0.99912,0.0,0.06847]
[1778977803375,32.28,78152.65,0.01,-0.99912,0.0,0.06835]
[1778977808410,32.28,78154.17,0.01,-0.99912,0.0,0.06879]
[1778977813445,32.28,78153.79,0.01,-0.99912,0.0,0.06868]
[1778977818482,32.28,78153.3,0.01,-0.99912,0.0,0.06854]
[1778977823516,32.28,78155.08,0.01,-0.99911,0.0,0.06906]
[1778977828550,32.28,78155.64,0.01,-0.99911,0.0,0.06923]
[1778977829557,32.28,78147.48,0.01,-0.99914,0.0,0.06686]
[1778977830564,32.28,78146.23,0.01,-0.99915,0.0,0.06651]
[1778977834592,32.28,78151.4,0.01,-0.99914,0.0,0.06717]
[1778977835600,32.28,78151.44,0.01,-0.99914,0.0,0.06719]
[1778977840637,32.28,78151.83,0.01,-0.99914,0.0,0.0673]
[1778977847685,32.28,78150.54,0.01,-0.99914,0.0,0.06693]
[1778977852721,32.28,78153.07,0.01,-0.99913,0.0,0.06765]
[1778977857755,32.28,78152.39,0.01,-0.99913,0.0,0.06746]
[1778977863797,32.28,78150.26,0.01,-0.99914,0.0,0.06685]
[1778977868833,32.28,78150.39,0.01,-0.99914,0.0,0.06689]
[1778977875881,32.28,78152.44,0.01,-0.99913,0.0,0.06747]
[1778977880916,32.28,78152.04,0.01,-0.99913,0.0,0.06736]
[1778977889979,32.28,78151.74,0.01,-0.99914,0.0,0.06727]
[1778977895014,32.28,78151.28,0.01,-0.99915,0.0,0.06633]
[1778977900079,32.28,78151.56,0.01,-0.99915,0.0,0.06641]
[1778977905099,32.28,78152.14,0.01,-0.99914,0.0,0.06658]
[1778977911143,32.28,78152.07,0.01,-0.99914,0.0,0.06656]
[1778977917185,32.28,78151.64,0.01,-0.99915,0.0,0.06643]
[1778977922191,32.28,78151.65,0.01,-0.99915,0.0,0.06644]
[1778977929269,32.28,78151.23,0.01,-0.99915,0.0,0.06632]
[1778977932294,32.28,78144.56,0.01,-0.99917,0.0,0.06445]
[1778977937327,32.28,78142.18,0.01,-0.99918,0.0,0.0638]
[1778977942361,32.28,78140.02,0.01,-0.99919,0.0,0.06321]
[1778977947397,32.28,78139.41,0.01,-0.99919,0.0,0.06304]
[1778977952403,32.28,78140.13,0.01,-0.9992,0.0,0.06247]
[1778977960490,32.28,78142.2,0.01,-0.99919,0.0,0.06303]
[1778977966534,32.28,78142.58,0.01,-0.99919,0.0,0.06313]
[1778977972545,32.28,78142.79,0.01,-0.99919,0.0,0.06319]
[1778977977611,32.28,78144.34,0.01,-0.99918,0.0,0.06361]
[1778977982646,32.28,78144.39,0.01,-0.99918,0.0,0.06362]
[1778977984660,32.28,78152.46,0.01,-0.99915,0.0,0.06586]
[1778977985667,32.28,78152.73,0.01,-0.99915,0.0,0.06594]
[1778977992716,32.28,78152.28,0.01,-0.99915,0.0,0.06581]
[1778977997750,32.28,78151.04,0.01,-0.99916,0.0,0.06546]
[1778978002787,32.28,78150.51,0.01,-0.99916,0.0,0.06531]
[1778978007823,32.28,78146.0,0.01,-0.99918,0.0,0.06406]
[1778978012829,32.28,78146.61,0.01,-0.99919,0.0,0.06345]
[1778978017892,32.28,78146.21,0.01,-0.99919,0.0,0.06334]
[1778978022927,32.28,78145.78,0.01,-0.99919,0.0,0.06322]
[1778978028969,32.28,78146.5,0.01,-0.99919,0.0,0.06342]
[1778978039038,32.28,78147.3,0.01,-0.99918,0.0,0.06364]
[1778978045086,32.28,78147.48,0.01,-0.99918,0.0,0.06369]
[1778978053141,32.28,78147.69,0.01,-0.99918,0.0,0.06374]
[1778978058177,32.28,78146.53,0.01,-0.99919,0.0,0.06343]
[1778978063184,32.28,78146.63,0.01,-0.99919,0.0,0.06345]
[1778978068248,32.28,78146.85,0.01,-0.99918,0.0,0.06351]
[1778978073254,32.28,78146.58,0.01,-0.9992,0.0,0.06266]
[1778978081337,32.28,78146.54,0.01,-0.9992,0.0,0.06265]
[1778978086374,32.28,78146.74,0.01,-0.9992,0.0,0.06271]
[1778978090402,32.28,78151.8,0.01,-0.99918,0.0,0.06409]
[1778978097452,32.28,78152.49,0.01,-0.99917,0.0,0.06428]
[1778978103465,32.28,78152.38,0.01,-0.99917,0.0,0.06425]
[1778978109533,32.28,78152.32,0.01,-0.99917,0.0,0.06423]
[1778978114571,32.28,78152.29,0.01,-0.99917,0.0,0.06422]
[1778978120613,32.28,78152.0,0.01,-0.99918,0.0,0.06414]
[1778978122629,32.28,78157.0,0.01,-0.99916,0.0,0.06554]
[1778978128669,32.28,78156.56,0.01,-0.99916,0.0,0.06541]
[1778978131689,32.28,78159.96,0.01,-0.99915,0.0,0.06557]
[1778978136725,32.28,78158.73,0.01,-0.99916,0.0,0.06522]
[1778978141760,32.28,78158.55,0.01,-0.99916,0.0,0.06517]
[1778978147801,32.28,78158.16,0.01,-0.99916,0.0,0.06506]
[1778978152838,32.28,78162.0,0.01,-0.99915,0.0,0.06614]
[1778978156866,32.28,78172.17,0.01,-0.99911,0.0,0.06909]
[1778978157872,32.28,78184.53,0.01,-0.99905,0.0,0.07282]
[1778978159887,32.28,78183.34,0.01,-0.99906,0.0,0.07245]
[1778978165931,32.28,78186.03,0.01,-0.99905,0.0,0.07329]
[1778978170965,32.28,78185.32,0.01,-0.99905,0.0,0.07307]
[1778978179021,32.28,78186.48,0.01,-0.99904,0.0,0.07343]
[1778978181036,32.28,78194.5,0.01,-0.99901,0.0,0.07596]
[1778978186071,32.28,78193.34,0.01,-0.99901,0.0,0.07559]
[1778978194127,32.28,78191.76,0.01,-0.99903,0.0,0.07419]
[1778978200169,32.28,78190.95,0.01,-0.99904,0.0,0.07394]
[1778978205204,32.28,78191.45,0.01,-0.99903,0.0,0.0741]
[1778978211246,32.28,78190.37,0.01,-0.99904,0.0,0.07376]
[1778978217288,32.28,78190.74,0.01,-0.99904,0.0,0.07387]
[1778978218295,32.28,78184.88,0.01,-0.99906,0.0,0.07206]
[1778978219302,32.28,78183.0,0.01,-0.99907,0.0,0.07148]
[1778978224337,32.28,78184.2,0.01,-0.99907,0.0,0.07185]
[1778978226351,32.28,78178.58,0.01,-0.99909,0.0,0.07015]
[1778978228366,32.28,78174.18,0.01,-0.99911,0.0,0.06884]
[1778978230380,32.28,78168.35,0.01,-0.99913,0.0,0.06714]
[1778978235415,32.28,78167.63,0.01,-0.99913,0.0,0.06694]
[1778978241459,32.28,78168.01,0.01,-0.99913,0.0,0.06704]
[1778978246492,32.28,78168.35,0.01,-0.99913,0.0,0.06714]
[1778978253541,32.28,78168.55,0.01,-0.99914,0.0,0.06638]
[1778978258578,32.28,78172.86,0.01,-0.99912,0.0,0.06762]
[1778978263612,32.28,78172.4,0.01,-0.99913,0.0,0.06749]
[1778978269657,32.28,78172.73,0.01,-0.99912,0.0,0.06758]
[1778978274688,32.28,78173.47,0.01,-0.99912,0.0,0.0678]
[1778978279724,32.28,78172.15,0.01,-0.99913,0.0,0.06742]
[1778978284730,32.28,78171.56,0.01,-0.99913,0.0,0.06725]
[1778978293823,32.28,78171.09,0.01,-0.99913,0.0,0.06711]
[1778978299864,32.28,78170.31,0.01,-0.99913,0.0,0.06689]
[1778978304899,32.28,78170.07,0.01,-0.99913,0.0,0.06682]
[1778978309935,32.28,78169.97,0.01,-0.99914,0.0,0.06679]
[1778978314969,32.28,78169.91,0.01,-0.99915,0.0,0.06595]
[1778978325010,32.28,78170.0,0.01,-0.99915,0.0,0.06598]
[1778978330077,32.28,78169.8,0.01,-0.99915,0.0,0.06592]
[1778978331082,32.28,78160.53,0.01,-0.99918,0.0,0.06334]
[1778978332090,32.28,78157.2,0.01,-0.9992,0.0,0.06243]
[1778978334103,32.28,78155.6,0.01,-0.9992,0.0,0.062]
[1778978341153,32.28,78156.78,0.01,-0.9992,0.0,0.06232]
[1778978343166,32.28,78166.1,0.01,-0.99916,0.0,0.06488]
[1778978344173,32.28,78165.71,0.01,-0.99916,0.0,0.06477]
[1778978346188,32.28,78172.05,0.01,-0.99914,0.0,0.06656]
[1778978347194,32.28,78172.94,0.01,-0.99913,0.0,0.06682]
[1778978352230,32.28,78172.25,0.01,-0.99914,0.0,0.06662]
[1778978357264,32.28,78171.37,0.01,-0.99914,0.0,0.06637]
[1778978362298,32.28,78170.92,0.01,-0.99914,0.0,0.06624]
[1778978371362,32.28,78170.02,0.01,-0.99916,0.0,0.06518]
[1778978376397,32.28,78163.92,0.01,-0.99918,0.0,0.06348]
[1778978377403,32.28,78162.53,0.01,-0.99918,0.0,0.0631]
[1778978382439,32.28,78163.76,0.01,-0.99918,0.0,0.06344]
[1778978388481,32.28,78165.1,0.01,-0.99918,0.0,0.06381]
[1778978393516,32.28,78167.09,0.01,-0.99917,0.0,0.06436]
[1778978399558,32.28,78167.31,0.01,-0.99917,0.0,0.06442]
[1778978404594,32.28,78169.96,0.01,-0.99916,0.0,0.06516]
[1778978409630,32.28,78170.18,0.01,-0.99916,0.0,0.06522]
[1778978414663,32.28,78169.55,0.01,-0.99916,0.0,0.06504]
[1778978420706,32.28,78167.32,0.01,-0.99917,0.0,0.06442]
[1778978425743,32.28,78167.97,0.01,-0.99916,0.0,0.0646]
[1778978429773,32.28,78161.43,0.01,-0.99919,0.0,0.0628]
[1778978435815,32.28,78159.88,0.01,-0.9992,0.0,0.06161]
[1778978444878,32.28,78162.36,0.01,-0.9992,0.0,0.06227]
[1778978450921,32.28,78163.14,0.01,-0.99919,0.0,0.06248]
[1778978455928,32.28,78164.55,0.01,-0.99919,0.0,0.06287]
[1778978461997,32.28,78164.18,0.01,-0.99919,0.0,0.06277]
[1778978467031,32.28,78164.15,0.01,-0.99919,0.0,0.06276]
[1778978472072,32.28,78163.9,0.01,-0.99919,0.0,0.06269]
[1778978477107,32.28,78165.01,0.01,-0.99919,0.0,0.06299]
[1778978483150,32.28,78165.04,0.01,-0.99919,0.0,0.063]
[1778978488185,32.28,78165.92,0.01,-0.99918,0.0,0.06324]
[1778978496241,32.28,78164.95,0.01,-0.9992,0.0,0.06219]
[1778978501276,32.28,78160.04,0.01,-0.99921,0.0,0.06088]
[1778978504296,32.28,78158.86,0.01,-0.99922,0.0,0.06057]
[1778978511346,32.28,78160.32,0.01,-0.99921,0.0,0.06095]
[1778978516385,32.28,78161.5,0.01,-0.99921,0.0,0.06127]
[1778978521420,32.28,78161.76,0.01,-0.99921,0.0,0.06134]
[1778978526455,32.28,78157.23,0.01,-0.99922,0.0,0.06014]
[1778978531490,32.28,78155.28,0.01,-0.99923,0.0,0.05963]
[1778978536525,32.28,78154.24,0.01,-0.99924,0.0,0.05936]
[1778978538540,32.28,78148.99,0.01,-0.99925,0.0,0.05801]
[1778978543574,32.28,78148.9,0.01,-0.99925,0.0,0.05799]
[1778978548609,32.28,78146.17,0.01,-0.99926,0.0,0.0573]
[1778978553644,32.28,78145.48,0.01,-0.99928,0.0,0.0564]
[1778978559686,32.28,78145.25,0.01,-0.99928,0.0,0.05635]
[1778978566735,32.28,78145.02,0.01,-0.99928,0.0,0.05629]
[1778978571771,32.28,78145.34,0.01,-0.99928,0.0,0.05637]
[1778978576774,32.28,78145.01,0.01,-0.99928,0.0,0.05629]
[1778978580834,32.28,78139.08,0.01,-0.9993,0.0,0.05484]
[1778978581841,32.28,78127.4,0.01,-0.99934,0.0,0.05208]
[1778978586877,32.28,78124.86,0.01,-0.99934,0.0,0.0515]
[1778978591911,32.28,78122.77,0.01,-0.99935,0.0,0.05102]
[1778978596945,32.28,78123.89,0.01,-0.99935,0.0,0.05128]
[1778978602988,32.28,78123.33,0.01,-0.99935,0.0,0.05115]
[1778978608023,32.28,78120.63,0.01,-0.99936,0.0,0.05054]
[1778978613059,32.28,78120.56,0.01,-0.99937,0.0,0.04987]
[1778978623125,32.28,78120.34,0.01,-0.99937,0.0,0.04982]
[1778978628163,32.28,78116.51,0.01,-0.99938,0.0,0.04898]
[1778978633198,32.28,78115.2,0.01,-0.99938,0.0,0.04869]
[1778978638232,32.28,78112.52,0.01,-0.99939,0.0,0.04812]
[1778978642263,32.28,78104.43,0.01,-0.99941,0.0,0.0464]
[1778978643270,32.28,78101.15,0.01,-0.99942,0.0,0.04573]
[1778978648303,32.28,78101.7,0.01,-0.99942,0.0,0.04584]
[1778978654345,32.28,78099.16,0.01,-0.99943,0.0,0.04532]
[1778978655352,32.28,78087.08,0.01,-0.99946,0.0,0.04292]
[1778978656359,32.28,78083.67,0.01,-0.99947,0.0,0.04226]
[1778978657367,32.28,78088.86,0.01,-0.99946,0.0,0.04327]
[1778978658375,32.28,78092.05,0.01,-0.99945,0.0,0.04389]
[1778978660388,32.28,78097.97,0.01,-0.99943,0.0,0.04508]
[1778978665422,32.28,78099.81,0.01,-0.99943,0.0,0.04545]
[1778978670456,32.28,78099.39,0.01,-0.99943,0.0,0.04537]
[1778978675492,32.28,78098.68,0.01,-0.99944,0.0,0.04462]
[1778978680526,32.28,78098.46,0.01,-0.99944,0.0,0.04458]
[1778978683548,32.28,78092.89,0.01,-0.99945,0.0,0.04347]
[1778978687544,32.28,78092.32,0.01,-0.99945,0.0,0.04336]
[1778978692611,32.28,78092.32,0.01,-0.99945,0.0,0.04336]
[1778978697647,32.28,78092.17,0.01,-0.99945,0.0,0.04333]
[1778978699660,32.28,78098.78,0.01,-0.99944,0.0,0.04464]
[1778978700667,32.28,78098.55,0.01,-0.99944,0.0,0.0446]
[1778978702682,32.28,78107.7,0.01,-0.99941,0.0,0.04647]
[1778978703689,32.28,78108.81,0.01,-0.99941,0.0,0.0467]
[1778978708724,32.28,78109.53,0.01,-0.99941,0.0,0.04685]
[1778978713758,32.28,78107.77,0.01,-0.99941,0.0,0.04648]
[1778978714766,32.28,78102.59,0.01,-0.99943,0.0,0.04542]
[1778978716780,32.28,78097.76,0.01,-0.99944,0.0,0.04444]
[1778978722821,32.28,78097.32,0.01,-0.99944,0.0,0.04435]
[1778978727824,32.28,78097.39,0.01,-0.99944,0.0,0.04436]
[1778978733899,32.28,78097.87,0.01,-0.99945,0.0,0.04387]
[1778978739942,32.28,78099.25,0.01,-0.99944,0.0,0.04414]
[1778978747964,32.28,78101.1,0.01,-0.99944,0.0,0.04451]
[1778978755047,32.28,78103.08,0.01,-0.99943,0.0,0.04491]
[1778978761091,32.28,78106.37,0.01,-0.99942,0.0,0.04558]
[1778978763104,32.28,78097.06,0.01,-0.99945,0.0,0.04371]
[1778978767132,32.28,78088.78,0.01,-0.99947,0.0,0.0421]
[1778978770153,32.28,78080.39,0.01,-0.99949,0.0,0.04053]
[1778978775188,32.28,78077.8,0.01,-0.9995,0.0,0.04005]
[1778978779216,32.28,78071.41,0.01,-0.99951,0.0,0.0389]
[1778978783244,32.28,78065.84,0.01,-0.99953,0.0,0.03792]
[1778978785257,32.28,78062.08,0.01,-0.99953,0.0,0.03728]
[1778978789286,32.28,78054.93,0.01,-0.99955,0.0,0.03607]
[1778978791299,32.28,78054.01,0.01,-0.99956,0.0,0.03542]
[1778978795328,32.28,78065.48,0.01,-0.99953,0.0,0.03734]
[1778978796335,32.28,78067.14,0.01,-0.99953,0.0,0.03763]
[1778978801370,32.28,78067.9,0.01,-0.99953,0.0,0.03776]
[1778978808420,32.28,78067.23,0.01,-0.99953,0.0,0.03764]
[1778978813456,32.28,78068.33,0.01,-0.99953,0.0,0.03783]
[1778978818490,32.28,78068.84,0.01,-0.99953,0.0,0.03792]
[1778978823525,32.28,78069.01,0.01,-0.99953,0.0,0.03795]
[1778978828560,32.28,78071.3,0.01,-0.99952,0.0,0.03835]
[1778978833595,32.28,78070.29,0.01,-0.99952,0.0,0.03817]
[1778978838629,32.28,78070.4,0.01,-0.99952,0.0,0.03819]
[1778978843664,32.28,78070.08,0.01,-0.99952,0.0,0.03814]
[1778978848700,32.28,78070.33,0.01,-0.99952,0.0,0.03818]
[1778978853736,32.28,78070.32,0.01,-0.99953,0.0,0.03766]
[1778978858738,32.28,78069.93,0.01,-0.99953,0.0,0.03759]
[1778978865821,32.28,78069.76,0.01,-0.99953,0.0,0.03756]
[1778978870855,32.28,78069.03,0.01,-0.99953,0.0,0.03743]
[1778978877903,32.28,78069.2,0.01,-0.99953,0.0,0.03746]
[1778978882939,32.28,78069.22,0.01,-0.99953,0.0,0.03747]
[1778978887975,32.28,78069.39,0.01,-0.99953,0.0,0.0375]
[1778978893009,32.28,78069.14,0.01,-0.99953,0.0,0.03745]
[1778978898044,32.28,78069.58,0.01,-0.99953,0.0,0.03753]
[1778978901066,32.28,78059.77,0.01,-0.99955,0.0,0.03587]
[1778978906099,32.28,78056.47,0.01,-0.99956,0.0,0.03533]
[1778978911135,32.28,78055.16,0.01,-0.99957,0.0,0.03463]
[1778978916171,32.28,78055.22,0.01,-0.99957,0.0,0.03464]
[1778978922212,32.28,78054.97,0.01,-0.99957,0.0,0.0346]
[1778978926240,32.28,78050.0,0.01,-0.99958,0.0,0.03381]
[1778978931276,32.28,78049.84,0.01,-0.99958,0.0,0.03378]
[1778978936310,32.28,78050.69,0.01,-0.99958,0.0,0.03392]
[1778978941345,32.28,78050.39,0.01,-0.99958,0.0,0.03387]
[1778978946379,32.28,78049.75,0.01,-0.99958,0.0,0.03377]
[1778978949401,32.28,78058.48,0.01,-0.99956,0.0,0.03516]
[1778978954435,32.28,78057.6,0.01,-0.99956,0.0,0.03502]
[1778978959448,32.28,78058.2,0.01,-0.99956,0.0,0.03512]
[1778978964505,32.28,78055.58,0.01,-0.99957,0.0,0.03469]
[1778978969541,32.28,78054.22,0.01,-0.99957,0.0,0.03448]
[1778978974576,32.28,78054.0,0.01,-0.99958,0.0,0.03396]
[1778978979614,32.28,78054.78,0.01,-0.99958,0.0,0.03408]
[1778978984646,32.28,78054.65,0.01,-0.99958,0.0,0.03406]
[1778978989681,32.28,78051.76,0.01,-0.99958,0.0,0.03361]
[1778978996729,32.28,78053.06,0.01,-0.99958,0.0,0.03381]
[1778979001766,32.28,78053.94,0.01,-0.99958,0.0,0.03395]
[1778979006805,32.28,78057.81,0.01,-0.99957,0.0,0.03456]
[1778979008815,32.28,78065.15,0.01,-0.99955,0.0,0.03576]
[1778979013849,32.28,78065.8,0.01,-0.99955,0.0,0.03587]
[1778979019891,32.28,78068.42,0.01,-0.99955,0.0,0.0363]
[1778979025933,32.28,78068.82,0.01,-0.99954,0.0,0.03637]
[1778979030968,32.28,78068.78,0.01,-0.99955,0.0,0.03636]
[1778979036006,32.28,78068.12,0.01,-0.99955,0.0,0.03575]
[1778979041039,32.28,78068.59,0.01,-0.99955,0.0,0.03583]
[1778979046073,32.28,78070.02,0.01,-0.99955,0.0,0.03606]
[1778979051109,32.28,78070.56,0.01,-0.99955,0.0,0.03615]
[1778979056145,32.28,78070.69,0.01,-0.99955,0.0,0.03617]
[1778979062187,32.28,78070.76,0.01,-0.99955,0.0,0.03619]
[1778979063196,32.28,78079.68,0.01,-0.99953,0.0,0.03771]
[1778979064203,32.28,78084.64,0.01,-0.99951,0.0,0.03858]
[1778979065208,32.28,78084.34,0.01,-0.99952,0.0,0.03852]
[1778979070243,32.28,78087.97,0.01,-0.99951,0.0,0.03917]
[1778979075278,32.28,78087.14,0.01,-0.99951,0.0,0.03902]
[1778979080313,32.28,78086.37,0.01,-0.99951,0.0,0.03888]
[1778979086355,32.28,78084.06,0.01,-0.99952,0.0,0.03847]
[1778979091390,32.28,78083.78,0.01,-0.99952,0.0,0.03789]
[1778979096425,32.28,78083.71,0.01,-0.99952,0.0,0.03788]
[1778979102468,32.28,78083.97,0.01,-0.99952,0.0,0.03793]
[1778979108511,32.28,78085.26,0.01,-0.99952,0.0,0.03815]
[1778979113547,32.28,78085.12,0.01,-0.99952,0.0,0.03813]
[1778979118580,32.28,78084.46,0.01,-0.99952,0.0,0.03801]
[1778979120595,32.28,78078.39,0.01,-0.99954,0.0,0.03696]
[1778979122611,32.28,78069.82,0.01,-0.99956,0.0,0.03553]
[1778979123617,32.28,78065.28,0.01,-0.99957,0.0,0.03479]
[1778979125632,32.28,78062.29,0.01,-0.99957,0.0,0.03431]
[1778979130642,32.28,78061.05,0.01,-0.99957,0.0,0.03411]
[1778979135700,32.28,78061.28,0.01,-0.99957,0.0,0.03414]
[1778979140711,32.28,78061.17,0.01,-0.99957,0.0,0.03413]
[1778979145770,32.28,78062.89,0.01,-0.99957,0.0,0.0344]
[1778979150805,32.28,78061.92,0.01,-0.99957,0.0,0.03425]
[1778979155840,32.28,78058.12,0.01,-0.99959,0.0,0.03317]
[1778979160875,32.28,78058.8,0.01,-0.99958,0.0,0.03328]
[1778979165910,32.28,78059.17,0.01,-0.99958,0.0,0.03333]
[1778979170921,32.28,78059.13,0.01,-0.99958,0.0,0.03333]
[1778979175983,32.28,78058.25,0.01,-0.99959,0.0,0.03319]
[1778979181019,32.28,78058.75,0.01,-0.99959,0.0,0.03327]
[1778979187062,32.28,78063.07,0.01,-0.99958,0.0,0.03394]
[1778979192100,32.28,78061.73,0.01,-0.99958,0.0,0.03373]
[1778979198143,32.28,78061.4,0.01,-0.99958,0.0,0.03368]
[1778979203179,32.28,78061.09,0.01,-0.99958,0.0,0.03363]
[1778979208214,32.28,78062.03,0.01,-0.99958,0.0,0.03378]
[1778979213248,32.28,78061.24,0.01,-0.99959,0.0,0.03318]
[1778979218282,32.28,78061.03,0.01,-0.99959,0.0,0.03315]
[1778979223318,32.28,78061.24,0.01,-0.99959,0.0,0.03318]
[1778979228355,32.28,78061.94,0.01,-0.99958,0.0,0.03329]
[1778979233389,32.28,78061.53,0.01,-0.99959,0.0,0.03322]
[1778979238424,32.28,78060.28,0.01,-0.99959,0.0,0.03303]
[1778979243459,32.28,78060.43,0.01,-0.99959,0.0,0.03305]
[1778979244467,32.28,78065.97,0.01,-0.99958,0.0,0.03392]
[1778979249502,32.28,78065.14,0.01,-0.99958,0.0,0.03379]
[1778979254536,32.28,78064.14,0.01,-0.99958,0.0,0.03363]
[1778979261556,32.28,78064.53,0.01,-0.99958,0.0,0.03369]
[1778979271626,32.28,78066.25,0.01,-0.99958,0.0,0.03348]
[1778979276690,32.28,78069.24,0.01,-0.99957,0.0,0.03395]
[1778979281725,32.28,78069.53,0.01,-0.99957,0.0,0.034]
[1778979286759,32.28,78069.96,0.01,-0.99957,0.0,0.03407]
[1778979291794,32.28,78066.51,0.01,-0.99958,0.0,0.03352]
[1778979292802,32.28,78058.1,0.01,-0.9996,0.0,0.03223]
[1778979293809,32.28,78057.72,0.01,-0.9996,0.0,0.03217]
[1778979298846,32.28,78059.63,0.01,-0.99959,0.0,0.03246]
[1778979302872,32.28,78050.0,0.01,-0.99961,0.0,0.03102]
[1778979304887,32.28,78049.44,0.01,-0.99962,0.0,0.03094]
[1778979309921,32.28,78047.0,0.01,-0.99962,0.0,0.03059]
[1778979314957,32.28,78046.29,0.01,-0.99962,0.0,0.03049]
[1778979319992,32.28,78045.58,0.01,-0.99962,0.0,0.03038]
[1778979325028,32.28,78042.35,0.01,-0.99963,0.0,0.02993]
[1778979332077,32.28,78042.31,0.01,-0.99963,0.0,0.02948]
[1778979337117,32.28,78040.01,0.01,-0.99964,0.0,0.02917]
[1778979342153,32.28,78039.57,0.01,-0.99964,0.0,0.0291]
[1778979347187,32.28,78039.37,0.01,-0.99964,0.0,0.02908]
[1778979352223,32.28,78037.67,0.01,-0.99964,0.0,0.02884]
[1778979357262,32.28,78038.3,0.01,-0.99964,0.0,0.02893]
[1778979362298,32.28,78038.27,0.01,-0.99964,0.0,0.02893]
[1778979367333,32.28,78038.09,0.01,-0.99964,0.0,0.0289]
[1778979372367,32.28,78037.95,0.01,-0.99964,0.0,0.02888]
[1778979377403,32.28,78030.62,0.01,-0.99966,0.0,0.02789]
[1778979378410,32.28,78014.89,0.01,-0.99968,0.0,0.02588]
[1778979379417,32.28,78004.68,0.01,-0.9997,0.0,0.02464]
[1778979380423,32.28,78000.89,0.01,-0.9997,0.0,0.02419]
[1778979381431,32.28,78006.76,0.01,-0.99969,0.0,0.02489]
[1778979382439,32.28,78012.14,0.01,-0.99969,0.0,0.02554]
[1778979383446,32.28,78015.2,0.01,-0.99968,0.0,0.02591]
[1778979385462,32.28,78017.74,0.01,-0.99968,0.0,0.02623]
[1778979392473,32.28,78021.76,0.01,-0.99968,0.0,0.02634]
[1778979397544,32.28,78021.24,0.01,-0.99968,0.0,0.02628]
[1778979402581,32.28,78021.29,0.01,-0.99968,0.0,0.02629]
[1778979407615,32.28,78019.64,0.01,-0.99968,0.0,0.02608]
[1778979412652,32.28,78019.69,0.01,-0.99968,0.0,0.02608]
[1778979417687,32.28,78019.05,0.01,-0.99968,0.0,0.026]
[1778979421715,32.28,78009.97,0.01,-0.99969,0.0,0.0249]
[1778979423729,32.28,78014.8,0.01,-0.99969,0.0,0.02548]
[1778979428763,32.28,78014.65,0.01,-0.99969,0.0,0.02546]
[1778979433799,32.28,78012.53,0.01,-0.99969,0.0,0.0252]
[1778979438835,32.28,78012.09,0.01,-0.99969,0.0,0.02515]
[1778979442862,32.28,77993.43,0.01,-0.99972,0.0,0.02299]
[1778979447897,32.28,77989.93,0.01,-0.99972,0.0,0.0226]
[1778979452931,32.28,77989.1,0.01,-0.99973,0.0,0.02216]
[1778979457967,32.28,77989.32,0.01,-0.99973,0.0,0.02219]
[1778979463002,32.28,77989.11,0.01,-0.99973,0.0,0.02217]
[1778979466026,32.28,77982.29,0.01,-0.99974,0.0,0.02144]
[1778979467035,32.28,77966.88,0.01,-0.99976,0.0,0.01988]
[1778979468039,32.28,77960.7,0.01,-0.99977,0.0,0.01929]
[1778979469069,32.28,77956.94,0.01,-0.99977,0.0,0.01894]
[1778979470061,32.28,77951.73,0.01,-0.99978,0.0,0.01845]
[1778979471067,32.28,77938.58,0.01,-0.99979,0.0,0.01729]
[1778979472076,32.28,77935.67,0.01,-0.9998,0.0,0.01704]
[1778979477110,32.28,77935.17,0.01,-0.9998,0.0,0.017]
[1778979480132,32.28,77929.26,0.01,-0.9998,0.0,0.01651]
[1778979485166,32.28,77934.31,0.01,-0.9998,0.0,0.01693]
[1778979490201,32.28,77938.96,0.01,-0.99979,0.0,0.01732]
[1778979495236,32.28,77940.08,0.01,-0.99979,0.0,0.01742]
[1778979500271,32.28,77940.32,0.01,-0.99979,0.0,0.01744]
[1778979505306,32.28,77942.51,0.01,-0.99979,0.0,0.01763]
[1778979510341,32.28,77941.54,0.01,-0.99979,0.0,0.01755]
[1778979513368,32.28,77932.22,0.01,-0.9998,0.0,0.01649]
[1778979514372,32.28,77920.14,0.01,-0.99982,0.0,0.01552]
[1778979515379,32.28,77905.23,0.01,-0.99983,0.0,0.0144]
[1778979516386,32.28,77903.19,0.01,-0.99983,0.0,0.01425]
[1778979518400,32.28,77912.43,0.01,-0.99982,0.0,0.01493]
[1778979519407,32.28,77912.54,0.01,-0.99982,0.0,0.01494]
[1778979522430,32.28,77901.11,0.01,-0.99983,0.0,0.0141]
[1778979523435,32.28,77896.79,0.01,-0.99984,0.0,0.0138]
[1778979525460,32.28,77889.91,0.01,-0.99984,0.0,0.01332]
[1778979526463,32.28,77882.28,0.01,-0.99985,0.0,0.01282]
[1778979527464,32.28,77861.26,0.01,-0.99987,0.0,0.01151]
[1778979528472,32.28,77859.92,0.01,-0.99987,0.0,0.01143]
[1778979533508,32.28,77855.63,0.01,-0.99987,0.0,0.01118]
[1778979536532,32.28,77865.09,0.01,-0.99986,0.0,0.01174]
[1778979537537,32.28,77867.0,0.01,-0.99986,0.0,0.01185]
[1778979540558,32.28,77853.84,0.01,-0.99987,0.0,0.01108]
[1778979541565,32.28,77848.07,0.01,-0.99987,0.0,0.01075]
[1778979542572,32.28,77844.42,0.01,-0.99988,0.0,0.01055]
[1778979545594,32.28,77851.87,0.01,-0.99987,0.0,0.01097]
[1778979547608,32.28,77859.81,0.01,-0.99987,0.0,0.01142]
[1778979549641,32.28,77857.81,0.01,-0.99987,0.0,0.01131]
[1778979550630,32.28,77849.25,0.01,-0.99987,0.0,0.01082]
[1778979551638,32.28,77845.35,0.01,-0.99988,0.0,0.0106]
[1778979552649,32.28,77839.29,0.01,-0.99988,0.0,0.01028]
[1778979553654,32.28,77829.65,0.01,-0.99989,0.0,0.00978]
[1778979554659,32.28,77823.69,0.01,-0.99989,0.0,0.00948]
[1778979555665,32.28,77821.31,0.01,-0.99989,0.0,0.00936]
[1778979559697,32.28,77816.91,0.01,-0.99989,0.0,0.00915]
[1778979561712,32.28,77806.09,0.01,-0.9999,0.0,0.00864]
[1778979562724,32.28,77795.25,0.01,-0.99991,0.0,0.00816]
[1778979563731,32.28,77779.05,0.01,-0.99991,0.0,0.00749]
[1778979564738,32.28,77768.53,0.01,-0.99992,0.0,0.00709]
[1778979565745,32.28,77771.1,0.01,-0.99992,0.0,0.00718]
[1778979570781,32.28,77770.31,0.01,-0.99992,0.0,0.00715]
[1778979575823,32.28,77774.18,0.01,-0.99992,0.0,0.00717]
[1778979576828,32.28,77794.58,0.01,-0.99991,0.0,0.00799]
[1778979577869,32.28,77807.08,0.01,-0.9999,0.0,0.00854]
[1778979578843,32.28,77814.15,0.01,-0.9999,0.0,0.00886]
[1778979579844,32.28,77823.15,0.01,-0.99989,0.0,0.00929]
[1778979580853,32.28,77830.88,0.01,-0.99989,0.0,0.00967]
[1778979582867,32.28,77835.92,0.01,-0.99989,0.0,0.00993]
[1778979585888,32.28,77851.35,0.01,-0.99987,0.0,0.01075]
[1778979586895,32.28,77873.67,0.01,-0.99986,0.0,0.01206]
[1778979591930,32.28,77876.68,0.01,-0.99986,0.0,0.01225]
[1778979596965,32.28,77887.48,0.01,-0.99985,0.0,0.01294]
[1778979597973,32.28,77894.17,0.01,-0.99984,0.0,0.01339]
[1778979601001,32.28,77902.54,0.01,-0.99983,0.0,0.01397]
[1778979603007,32.28,77915.02,0.01,-0.99982,0.0,0.01488]
[1778979604019,32.28,77919.97,0.01,-0.99982,0.0,0.01525]
[1778979606031,32.28,77912.83,0.01,-0.99983,0.0,0.01472]
[1778979609053,32.28,77919.92,0.01,-0.99982,0.0,0.01525]
[1778979614094,32.28,77920.02,0.01,-0.99982,0.0,0.01526]
[1778979619129,32.28,77923.04,0.01,-0.99982,0.0,0.01549]
[1778979624166,32.28,77925.87,0.01,-0.99981,0.0,0.01571]
[1778979629200,32.28,77928.74,0.01,-0.99981,0.0,0.01594]
[1778979631214,32.28,77937.99,0.01,-0.9998,0.0,0.01643]
[1778979632221,32.28,77944.05,0.01,-0.9998,0.0,0.01693]
[1778979634203,32.28,77954.09,0.01,-0.99979,0.0,0.0178]
[1778979639270,32.28,77960.84,0.01,-0.99978,0.0,0.01841]
[1778979640277,32.28,77972.79,0.01,-0.99976,0.0,0.01953]
[1778979641284,32.28,77970.74,0.01,-0.99977,0.0,0.01933]
[1778979643304,32.28,77969.33,0.01,-0.99977,0.0,0.0192]
[1778979644308,32.28,77939.9,0.01,-0.9998,0.0,0.01658]
[1778979645315,32.28,77944.84,0.01,-0.9998,0.0,0.017]
[1778979646321,32.28,77950.75,0.01,-0.99979,0.0,0.01751]
[1778979647329,32.28,77951.13,0.01,-0.99979,0.0,0.01754]
[1778979649351,32.28,77925.06,0.01,-0.99982,0.0,0.0154]
[1778979650362,32.28,77898.61,0.01,-0.99984,0.0,0.01347]
[1778979651368,32.28,77896.59,0.01,-0.99984,0.0,0.01333]
[1778979656404,32.28,77905.87,0.01,-0.99983,0.0,0.01397]
[1778979657411,32.28,77886.71,0.01,-0.99985,0.0,0.01268]
[1778979658416,32.28,77879.56,0.01,-0.99986,0.0,0.01222]
[1778979659424,32.28,77879.71,0.01,-0.99986,0.0,0.01223]
[1778979662446,32.28,77868.95,0.01,-0.99986,0.0,0.01157]
[1778979663454,32.28,77852.28,0.01,-0.99988,0.0,0.01062]
[1778979664460,32.28,77840.92,0.01,-0.99988,0.0,0.01001]
[1778979665466,32.28,77826.46,0.01,-0.99989,0.0,0.00928]
[1778979666474,32.28,77822.05,0.01,-0.9999,0.0,0.00907]
[1778979667481,32.28,77807.63,0.01,-0.9999,0.0,0.00841]
[1778979668488,32.28,77791.34,0.01,-0.99991,0.0,0.00772]
[1778979669495,32.28,77789.83,0.01,-0.99991,0.0,0.00765]
[1778979672522,32.28,77795.18,0.01,-0.99991,0.0,0.00787]
[1778979677558,32.28,77797.66,0.01,-0.99991,0.0,0.00798]
[1778979679576,32.28,77792.05,0.01,-0.99991,0.0,0.00774]
[1778979680585,32.28,77801.25,0.01,-0.99991,0.0,0.00813]
[1778979681590,32.28,77808.18,0.01,-0.9999,0.0,0.00843]
[1778979682599,32.28,77809.84,0.01,-0.9999,0.0,0.00851]
[1778979684613,32.28,77817.12,0.01,-0.9999,0.0,0.00884]
[1778979685620,32.28,77822.18,0.01,-0.9999,0.0,0.00908]
[1778979686627,32.28,77822.69,0.01,-0.9999,0.0,0.0091]
[1778979691662,32.28,77822.01,0.01,-0.9999,0.0,0.00891]
[1778979694683,32.28,77807.68,0.01,-0.99991,0.0,0.00826]
[1778979695690,32.28,77807.5,0.01,-0.99991,0.0,0.00826]
[1778979697704,32.28,77800.12,0.01,-0.99991,0.0,0.00794]
[1778979701732,32.28,77808.54,0.01,-0.9999,0.0,0.0083]
[1778979703746,32.28,77813.81,0.01,-0.9999,0.0,0.00853]
[1778979708781,32.28,77814.54,0.01,-0.9999,0.0,0.00857]
[1778979709788,32.28,77823.36,0.01,-0.9999,0.0,0.00897]
[1778979711803,32.28,77825.87,0.01,-0.9999,0.0,0.00909]
[1778979716837,32.28,77828.7,0.01,-0.99989,0.0,0.00923]
[1778979721872,32.28,77838.02,0.01,-0.99989,0.0,0.00969]
[1778979723885,32.28,77841.09,0.01,-0.99989,0.0,0.00985]
[1778979728927,32.28,77843.03,0.01,-0.99988,0.0,0.00995]
[1778979733959,32.28,77840.34,0.01,-0.99989,0.0,0.00981]
[1778979734968,32.28,77839.36,0.01,-0.99989,0.0,0.00976]
[1778979740006,32.28,77838.03,0.01,-0.99989,0.0,0.00969]
[1778979745038,32.28,77845.0,0.01,-0.99988,0.0,0.01005]
[1778979748057,32.28,77827.72,0.01,-0.99989,0.0,0.00918]
[1778979749065,32.28,77819.31,0.01,-0.9999,0.0,0.00879]
[1778979754102,32.28,77813.51,0.01,-0.9999,0.0,0.00837]
[1778979759135,32.28,77811.93,0.01,-0.9999,0.0,0.0083]
[1778979763174,32.28,77794.54,0.01,-0.99991,0.0,0.00757]
[1778979764205,32.28,77794.54,0.01,-0.99991,0.0,0.00757]
[1778979766186,32.28,77789.12,0.01,-0.99992,0.0,0.00735]
[1778979771221,32.28,77795.53,0.01,-0.99991,0.0,0.00761]
[1778979774249,32.28,77802.37,0.01,-0.99991,0.0,0.00789]
[1778979775252,32.28,77796.91,0.01,-0.99991,0.0,0.00767]
[1778979776260,32.28,77799.48,0.01,-0.99991,0.0,0.00777]
[1778979779336,32.28,77806.36,0.01,-0.99991,0.0,0.00806]
[1778979782312,32.28,77812.37,0.01,-0.9999,0.0,0.00832]
[1778979783319,32.28,77819.26,0.01,-0.9999,0.0,0.00863]
[1778979785339,32.28,77822.59,0.01,-0.9999,0.0,0.00878]
[1778979789359,32.28,77830.69,0.01,-0.99989,0.0,0.00916]
[1778979790370,32.28,77832.25,0.01,-0.99989,0.0,0.00924]
[1778979795407,32.28,77832.48,0.01,-0.99989,0.0,0.00925]
[1778979800437,32.28,77832.54,0.01,-0.99989,0.0,0.00925]
[1778979805474,32.28,77832.85,0.01,-0.99989,0.0,0.00927]
[1778979810507,32.28,77833.1,0.01,-0.99989,0.0,0.00928]
[1778979815541,32.28,77830.77,0.01,-0.9999,0.0,0.00901]
[1778979820576,32.28,77844.81,0.01,-0.99989,0.0,0.00969]
[1778979821584,32.28,77850.16,0.01,-0.99988,0.0,0.00997]
[1778979823598,32.28,77848.29,0.01,-0.99989,0.0,0.00987]
[1778979824605,32.28,77843.82,0.01,-0.99989,0.0,0.00964]
[1778979826618,32.28,77840.29,0.01,-0.99989,0.0,0.00947]
[1778979831655,32.28,77842.58,0.01,-0.99989,0.0,0.00958]
[1778979836690,32.28,77847.63,0.01,-0.99989,0.0,0.00984]
[1778979841724,32.28,77850.72,0.01,-0.99988,0.0,0.01]
[1778979846759,32.28,77854.96,0.01,-0.99988,0.0,0.01022]
[1778979851794,32.28,77856.2,0.01,-0.99988,0.0,0.01029]
[1778979856830,32.28,77859.5,0.01,-0.99988,0.0,0.01047]
[1778979860858,32.28,77864.31,0.01,-0.99987,0.0,0.01073]
[1778979863879,32.28,77870.72,0.01,-0.99987,0.0,0.01109]
[1778979865894,32.28,77876.31,0.01,-0.99987,0.0,0.01142]
[1778979873949,32.28,77879.12,0.01,-0.99987,0.0,0.01139]
[1778979878984,32.28,77877.44,0.01,-0.99987,0.0,0.01129]
[1778979879992,32.28,77884.24,0.01,-0.99986,0.0,0.01169]
[1778979880998,32.28,77888.32,0.01,-0.99986,0.0,0.01194]
[1778979886033,32.28,77887.27,0.01,-0.99986,0.0,0.01188]
[1778979887040,32.28,77895.74,0.01,-0.99985,0.0,0.01241]
[1778979888047,32.28,77899.87,0.01,-0.99985,0.0,0.01267]
[1778979889058,32.28,77907.51,0.01,-0.99984,0.0,0.01318]
[1778979890061,32.28,77907.6,0.01,-0.99984,0.0,0.01318]
[1778979893081,32.28,77914.75,0.01,-0.99984,0.0,0.01367]
[1778979895095,32.28,77919.38,0.01,-0.99983,0.0,0.014]
[1778979900132,32.28,77924.15,0.01,-0.99983,0.0,0.01434]
[1778979902147,32.28,77929.73,0.01,-0.99982,0.0,0.01476]
[1778979905166,32.28,77942.33,0.01,-0.99981,0.0,0.01573]
[1778979906172,32.28,77942.54,0.01,-0.99981,0.0,0.01574]
[1778979909193,32.28,77933.07,0.01,-0.99982,0.0,0.01501]
[1778979910200,32.28,77928.64,0.01,-0.99982,0.0,0.01467]
[1778979912215,32.28,77924.43,0.01,-0.99983,0.0,0.01436]
[1778979917250,32.28,77927.62,0.01,-0.99983,0.0,0.0146]
[1778979922285,32.28,77927.51,0.01,-0.99983,0.0,0.01459]
[1778979923292,32.28,77922.51,0.01,-0.99983,0.0,0.01423]
[1778979924299,32.28,77919.73,0.01,-0.99983,0.0,0.01403]
[1778979929333,32.28,77920.29,0.01,-0.99983,0.0,0.01407]
[1778979934369,32.28,77919.69,0.01,-0.99984,0.0,0.01379]
[1778979937390,32.28,77926.07,0.01,-0.99983,0.0,0.01424]
[1778979938398,32.28,77932.36,0.01,-0.99982,0.0,0.01471]
[1778979939404,32.28,77931.84,0.01,-0.99982,0.0,0.01467]
[1778979944441,32.28,77932.98,0.01,-0.99982,0.0,0.01475]
[1778979949475,32.28,77938.33,0.01,-0.99982,0.0,0.01516]
[1778979954513,32.28,77942.03,0.01,-0.99981,0.0,0.01545]
[1778979959547,32.28,77938.47,0.01,-0.99982,0.0,0.01517]
[1778979964585,32.28,77938.49,0.01,-0.99982,0.0,0.01517]
[1778979969623,32.28,77938.28,0.01,-0.99982,0.0,0.01516]
[1778979974661,32.28,77937.86,0.01,-0.99982,0.0,0.01512]
[1778979976671,32.28,77931.61,0.01,-0.99982,0.0,0.01465]
[1778979977704,32.28,77928.59,0.01,-0.99983,0.0,0.01443]
[1778979979707,32.28,77922.61,0.01,-0.99983,0.0,0.014]
[1778979980714,32.28,77922.02,0.01,-0.99983,0.0,0.01395]
[1778979985749,32.28,77921.39,0.01,-0.99983,0.0,0.01391]
[1778979989777,32.28,77911.83,0.01,-0.99984,0.0,0.01325]
[1778979991791,32.28,77915.31,0.01,-0.99984,0.0,0.01326]
[1778979993805,32.28,77926.53,0.01,-0.99983,0.0,0.01404]
[1778979994811,32.28,77928.76,0.01,-0.99983,0.0,0.0142]
[1778979997832,32.28,77935.04,0.01,-0.99982,0.0,0.01466]
[1778980004882,32.28,77934.26,0.01,-0.99983,0.0,0.0146]
[1778980009917,32.28,77931.86,0.01,-0.99983,0.0,0.01443]
[1778980014953,32.28,77935.46,0.01,-0.99982,0.0,0.01469]
[1778980019987,32.28,77936.73,0.01,-0.99982,0.0,0.01479]
[1778980025024,32.28,77938.97,0.01,-0.99982,0.0,0.01496]
[1778980030058,32.28,77942.78,0.01,-0.99982,0.0,0.01525]
[1778980034086,32.28,77936.87,0.01,-0.99982,0.0,0.0148]
[1778980040129,32.28,77937.38,0.01,-0.99982,0.0,0.01484]
[1778980045163,32.28,77937.28,0.01,-0.99982,0.0,0.01483]
[1778980050198,32.28,77938.27,0.01,-0.99982,0.0,0.0149]
[1778980054226,32.28,77940.27,0.01,-0.99982,0.0,0.01481]
[1778980057247,32.28,77946.96,0.01,-0.99982,0.0,0.01532]
[1778980063289,32.28,77947.08,0.01,-0.99982,0.0,0.01533]
[1778980068324,32.28,77945.65,0.01,-0.99982,0.0,0.01522]
[1778980073361,32.28,77945.36,0.01,-0.99982,0.0,0.01519]
[1778980078395,32.28,77945.72,0.01,-0.99982,0.0,0.01522]
[1778980083429,32.28,77946.45,0.01,-0.99982,0.0,0.01528]
[1778980088464,32.28,77946.72,0.01,-0.99982,0.0,0.0153]
[1778980093498,32.28,77948.34,0.01,-0.99981,0.0,0.01543]
[1778980098533,32.28,77952.64,0.01,-0.99981,0.0,0.01577]
[1778980103570,32.28,77959.49,0.01,-0.9998,0.0,0.01632]
[1778980106590,32.28,77965.93,0.01,-0.9998,0.0,0.01686]
[1778980108604,32.28,77970.66,0.01,-0.99979,0.0,0.01726]
[1778980110619,32.28,77977.05,0.01,-0.99978,0.0,0.01783]
[1778980111624,32.28,77978.78,0.01,-0.99978,0.0,0.01769]
[1778980112633,32.28,77990.35,0.01,-0.99977,0.0,0.01874]
[1778980113640,32.28,77998.04,0.01,-0.99976,0.0,0.01948]
[1778980114645,32.28,78005.5,0.01,-0.99975,0.0,0.02021]
[1778980115652,32.28,78012.22,0.01,-0.99974,0.0,0.0209]
[1778980116660,32.28,78014.06,0.01,-0.99974,0.0,0.02109]
[1778980117667,32.28,78015.12,0.01,-0.99974,0.0,0.0212]
[1778980120689,32.28,78003.19,0.01,-0.99975,0.0,0.01998]
[1778980122702,32.28,77991.4,0.01,-0.99977,0.0,0.01884]
[1778980124716,32.28,77993.47,0.01,-0.99977,0.0,0.01904]
[1778980128744,32.28,77988.78,0.01,-0.99977,0.0,0.0186]
[1778980129750,32.28,77989.92,0.01,-0.99977,0.0,0.0187]
[1778980134788,32.28,77989.41,0.01,-0.99977,0.0,0.01866]
[1778980140829,32.28,77989.29,0.01,-0.99977,0.0,0.01865]
[1778980145864,32.28,77991.0,0.01,-0.99977,0.0,0.01881]
[1778980150899,32.28,77993.51,0.01,-0.99977,0.0,0.01904]
[1778980155934,32.28,77993.75,0.01,-0.99977,0.0,0.01907]
[1778980157952,32.28,77987.89,0.01,-0.99977,0.0,0.01852]
[1778980162985,32.28,77986.66,0.01,-0.99978,0.0,0.0184]
[1778980168020,32.28,77986.71,0.01,-0.99978,0.0,0.01841]
[1778980173057,32.28,77983.01,0.01,-0.99978,0.0,0.01778]
[1778980175069,32.28,77988.75,0.01,-0.99978,0.0,0.0183]
[1778980177087,32.28,77991.65,0.01,-0.99977,0.0,0.01856]
[1778980180105,32.28,77996.01,0.01,-0.99977,0.0,0.01897]
[1778980185140,32.28,77996.25,0.01,-0.99977,0.0,0.01899]
[1778980190175,32.28,77997.83,0.01,-0.99977,0.0,0.01914]
[1778980195210,32.28,77997.05,0.01,-0.99977,0.0,0.01907]
[1778980200249,32.28,77995.2,0.01,-0.99977,0.0,0.0189]
[1778980202261,32.28,77988.67,0.01,-0.99978,0.0,0.01829]
[1778980203266,32.28,77983.54,0.01,-0.99978,0.0,0.01782]
[1778980204272,32.28,77982.53,0.01,-0.99978,0.0,0.01773]
[1778980205280,32.28,77990.03,0.01,-0.99978,0.0,0.01841]
[1778980206287,32.28,77993.09,0.01,-0.99977,0.0,0.0187]
[1778980211323,32.28,77996.54,0.01,-0.99977,0.0,0.01902]
[1778980214344,32.28,78001.34,0.01,-0.99976,0.0,0.01948]
[1778980216359,32.28,78006.57,0.01,-0.99975,0.0,0.02]
[1778980217365,32.28,78016.77,0.01,-0.99974,0.0,0.02103]
[1778980218372,32.28,78023.68,0.01,-0.99973,0.0,0.02176]
[1778980219380,32.28,78024.67,0.01,-0.99973,0.0,0.02187]
[1778980221393,32.28,78031.33,0.01,-0.99972,0.0,0.0226]
[1778980225422,32.28,78036.34,0.01,-0.99971,0.0,0.02316]
[1778980229451,32.28,78039.41,0.01,-0.99971,0.0,0.02351]
[1778980231464,32.28,78042.85,0.01,-0.99971,0.0,0.02354]
[1778980234484,32.28,78047.16,0.01,-0.9997,0.0,0.02404]
[1778980239519,32.28,78043.51,0.01,-0.99971,0.0,0.02362]
[1778980244554,32.28,78039.97,0.01,-0.99971,0.0,0.02321]
[1778980249590,32.28,78040.14,0.01,-0.99971,0.0,0.02323]
[1778980255631,32.28,78040.26,0.01,-0.99971,0.0,0.02324]
[1778980258653,32.28,78033.28,0.01,-0.99972,0.0,0.02246]
[1778980259660,32.28,78030.63,0.01,-0.99973,0.0,0.02217]
[1778980264695,32.28,78030.46,0.01,-0.99973,0.0,0.02215]
[1778980269729,32.28,78029.99,0.01,-0.99973,0.0,0.0221]
[1778980274764,32.28,78029.4,0.01,-0.99973,0.0,0.02203]
[1778980279799,32.28,78033.85,0.01,-0.99972,0.0,0.02252]
[1778980281814,32.28,78036.52,0.01,-0.99972,0.0,0.02282]
[1778980286849,32.28,78033.66,0.01,-0.99972,0.0,0.0225]
[1778980291886,32.28,78033.83,0.01,-0.99973,0.0,0.02217]
[1778980296919,32.28,78037.88,0.01,-0.99972,0.0,0.02261]
[1778980301954,32.28,78038.24,0.01,-0.99972,0.0,0.02265]
[1778980306988,32.28,78038.47,0.01,-0.99972,0.0,0.02268]
[1778980312028,32.28,78037.78,0.01,-0.99972,0.0,0.0226]
[1778980317059,32.28,78039.37,0.01,-0.99972,0.0,0.02278]
[1778980322093,32.28,78039.21,0.01,-0.99972,0.0,0.02276]
[1778980327135,32.28,78040.88,0.01,-0.99971,0.0,0.02295]
[1778980332170,32.28,78040.81,0.01,-0.99971,0.0,0.02294]
[1778980337206,32.28,78039.37,0.01,-0.99972,0.0,0.02278]
[1778980343246,32.28,78038.5,0.01,-0.99972,0.0,0.02268]
[1778980348281,32.28,78038.22,0.01,-0.99972,0.0,0.02265]
[1778980351305,32.28,78043.99,0.01,-0.99971,0.0,0.02294]
[1778980353317,32.28,78044.85,0.01,-0.99971,0.0,0.02304]
[1778980358352,32.28,78045.36,0.01,-0.99971,0.0,0.02309]
[1778980363387,32.28,78046.19,0.01,-0.99971,0.0,0.02319]
[1778980368423,32.28,78046.92,0.01,-0.99971,0.0,0.02327]
[1778980373458,32.28,78047.2,0.01,-0.99971,0.0,0.0233]
[1778980379500,32.28,78048.96,0.01,-0.99971,0.0,0.02351]
[1778980384535,32.28,78046.8,0.01,-0.99971,0.0,0.02326]
[1778980387556,32.28,78056.57,0.01,-0.99969,0.0,0.0244]
[1778980388563,32.28,78055.17,0.01,-0.9997,0.0,0.02423]
[1778980390576,32.28,78047.46,0.01,-0.99971,0.0,0.02333]
[1778980393598,32.28,78046.38,0.01,-0.99971,0.0,0.02321]
[1778980398633,32.28,78045.92,0.01,-0.99971,0.0,0.02316]
[1778980403668,32.28,78045.61,0.01,-0.99971,0.0,0.02312]
[1778980408703,32.28,78047.16,0.01,-0.99971,0.0,0.0233]
[1778980413738,32.28,78044.39,0.01,-0.99972,0.0,0.02262]
[1778980419779,32.28,78044.77,0.01,-0.99972,0.0,0.02266]
[1778980424815,32.28,78042.18,0.01,-0.99972,0.0,0.02238]
[1778980429850,32.28,78041.65,0.01,-0.99972,0.0,0.02232]
[1778980434885,32.28,78036.1,0.01,-0.99973,0.0,0.02171]
[1778980437910,32.28,78034.8,0.01,-0.99973,0.0,0.02157]
[1778980439924,32.28,78029.34,0.01,-0.99974,0.0,0.021]
[1778980444959,32.28,78030.08,0.01,-0.99974,0.0,0.02107]
[1778980449994,32.28,78030.1,0.01,-0.99974,0.0,0.02108]
[1778980455040,32.28,78022.07,0.01,-0.99975,0.0,0.02025]
[1778980456047,32.28,78022.47,0.01,-0.99975,0.0,0.02029]
[1778980462089,32.28,78021.72,0.01,-0.99975,0.0,0.02021]
[1778980467124,32.28,78020.99,0.01,-0.99975,0.0,0.02014]
[1778980470080,32.28,78013.35,0.01,-0.99976,0.0,0.01939]
[1778980471152,32.28,78007.13,0.01,-0.99977,0.0,0.01849]
[1778980472161,32.28,78004.52,0.01,-0.99978,0.0,0.01825]
[1778980474173,32.28,78009.5,0.01,-0.99977,0.0,0.01871]
[1778980475180,32.28,78013.41,0.01,-0.99976,0.0,0.01908]
[1778980481223,32.28,78011.91,0.01,-0.99977,0.0,0.01894]
[1778980486257,32.28,78011.81,0.01,-0.99977,0.0,0.01893]
[1778980489278,32.28,78005.07,0.01,-0.99978,0.0,0.0183]
[1778980490288,32.28,78003.32,0.01,-0.99978,0.0,0.01814]
[1778980495319,32.28,78001.0,0.01,-0.99978,0.0,0.01792]
[1778980500355,32.28,77996.73,0.01,-0.99979,0.0,0.01754]
[1778980505390,32.28,77996.72,0.01,-0.99979,0.0,0.01754]
[1778980510425,32.28,77996.52,0.01,-0.99979,0.0,0.01752]
[1778980513446,32.28,78001.77,0.01,-0.99978,0.0,0.01799]
[1778980518482,32.28,78002.97,0.01,-0.99978,0.0,0.0181]
[1778980523518,32.28,78003.81,0.01,-0.99978,0.0,0.01818]
[1778980528552,32.28,78011.7,0.01,-0.99977,0.0,0.01892]
[1778980529558,32.28,78013.53,0.01,-0.99976,0.0,0.01909]
[1778980534595,32.28,78014.95,0.01,-0.99977,0.0,0.01891]
[1778980538623,32.28,78020.15,0.01,-0.99976,0.0,0.01941]
[1778980543662,32.28,78020.8,0.01,-0.99976,0.0,0.01948]
[1778980548694,32.28,78021.34,0.01,-0.99976,0.0,0.01953]
[1778980553730,32.28,78022.65,0.01,-0.99976,0.0,0.01966]
[1778980558765,32.28,78022.83,0.01,-0.99976,0.0,0.01968]
[1778980563799,32.28,78022.68,0.01,-0.99976,0.0,0.01966]
[1778980570849,32.28,78023.43,0.01,-0.99976,0.0,0.01974]
[1778980577897,32.28,78024.44,0.01,-0.99975,0.0,0.01984]
[1778980582932,32.28,78025.28,0.01,-0.99975,0.0,0.01992]
[1778980587968,32.28,78026.42,0.01,-0.99975,0.0,0.02003]
[1778980593004,32.28,78027.4,0.01,-0.99975,0.0,0.01981]
[1778980596024,32.28,78041.51,0.01,-0.99974,0.0,0.02125]
[1778980597031,32.28,78043.72,0.01,-0.99973,0.0,0.02149]
[1778980602066,32.28,78043.79,0.01,-0.99973,0.0,0.0215]
[1778980606095,32.28,78024.1,0.01,-0.99976,0.0,0.01948]
[1778980607101,32.28,78013.39,0.01,-0.99977,0.0,0.01846]
[1778980608108,32.28,78012.59,0.01,-0.99977,0.0,0.01839]
[1778980613143,32.28,78009.56,0.01,-0.99978,0.0,0.01811]
[1778980619186,32.28,78008.21,0.01,-0.99978,0.0,0.01798]
[1778980623214,32.28,78015.27,0.01,-0.99977,0.0,0.01864]
[1778980625228,32.28,78014.15,0.01,-0.99977,0.0,0.01853]
[1778980630263,32.28,78019.04,0.01,-0.99977,0.0,0.01899]
[1778980635298,32.28,78019.37,0.01,-0.99977,0.0,0.01902]
[1778980640333,32.28,78019.8,0.01,-0.99976,0.0,0.01906]
[1778980646374,32.28,78021.34,0.01,-0.99976,0.0,0.01921]
[1778980651409,32.28,78021.15,0.01,-0.99977,0.0,0.01888]
[1778980656445,32.28,78021.02,0.01,-0.99977,0.0,0.01887]
[1778980659466,32.28,78027.95,0.01,-0.99976,0.0,0.01954]
[1778980663494,32.28,78013.23,0.01,-0.99978,0.0,0.01814]
[1778980664500,32.28,78010.78,0.01,-0.99978,0.0,0.01792]
[1778980668529,32.28,78000.59,0.01,-0.99979,0.0,0.01702]
[1778980669536,32.28,77992.52,0.01,-0.9998,0.0,0.01633]
[1778980670543,32.28,77991.43,0.01,-0.9998,0.0,0.01624]
[1778980672557,32.28,77981.82,0.01,-0.99981,0.0,0.01546]
[1778980673564,32.28,77980.32,0.01,-0.99981,0.0,0.01534]
[1778980676584,32.28,77975.66,0.01,-0.99982,0.0,0.01498]
[1778980680613,32.28,77981.57,0.01,-0.99981,0.0,0.01544]
[1778980685649,32.28,77981.78,0.01,-0.99981,0.0,0.01546]
[1778980691631,32.28,77980.72,0.01,-0.99981,0.0,0.01538]
[1778980693704,32.28,77990.36,0.01,-0.9998,0.0,0.01615]
[1778980694710,32.28,77991.4,0.01,-0.9998,0.0,0.01624]
[1778980699746,32.28,77991.6,0.01,-0.9998,0.0,0.01625]
[1778980704780,32.28,77987.3,0.01,-0.99981,0.0,0.0159]
[1778980705788,32.28,77981.4,0.01,-0.99981,0.0,0.01543]
[1778980706795,32.28,77981.55,0.01,-0.99981,0.0,0.01544]
[1778980711776,32.28,77985.84,0.01,-0.99981,0.0,0.01552]
[1778980717872,32.28,77984.82,0.01,-0.99981,0.0,0.01544]
[1778980722908,32.28,77984.31,0.01,-0.99981,0.0,0.0154]
[1778980728949,32.28,77983.18,0.01,-0.99981,0.0,0.01531]
[1778980732982,32.28,77974.02,0.01,-0.99982,0.0,0.0146]
[1778980735998,32.28,77973.53,0.01,-0.99982,0.0,0.01457]
[1778980741032,32.28,77971.79,0.01,-0.99982,0.0,0.01444]
[1778980746068,32.28,77969.18,0.01,-0.99983,0.0,0.01424]
[1778980752110,32.28,77968.45,0.01,-0.99983,0.0,0.01419]
[1778980762125,32.28,77967.9,0.01,-0.99983,0.0,0.01415]
[1778980767216,32.28,77972.55,0.01,-0.99982,0.0,0.01449]
[1778980772251,32.28,77973.31,0.01,-0.99983,0.0,0.0143]
[1778980777286,32.28,77974.34,0.01,-0.99983,0.0,0.01438]
[1778980780307,32.28,77984.13,0.01,-0.99982,0.0,0.01512]
[1778980781314,32.28,77984.86,0.01,-0.99981,0.0,0.01518]
[1778980786349,32.28,77986.14,0.01,-0.99981,0.0,0.01528]
[1778980792337,32.28,77987.02,0.01,-0.99981,0.0,0.01535]
[1778980798433,32.28,77988.57,0.01,-0.99981,0.0,0.01547]
[1778980803468,32.28,77989.21,0.01,-0.99981,0.0,0.01552]
[1778980808505,32.28,77989.53,0.01,-0.99981,0.0,0.01555]
[1778980815553,32.28,77986.53,0.01,-0.99981,0.0,0.01531]
[1778980820587,32.28,77987.19,0.01,-0.99981,0.0,0.01536]
[1778980825622,32.28,77987.58,0.01,-0.99981,0.0,0.01539]
[1778980832618,32.28,77988.77,0.01,-0.99981,0.0,0.01522]
[1778980837705,32.28,77995.01,0.01,-0.99981,0.0,0.01572]
[1778980842740,32.28,77996.94,0.01,-0.99981,0.0,0.01588]
[1778980847776,32.28,77997.85,0.01,-0.9998,0.0,0.01595]
[1778980856840,32.28,77997.55,0.01,-0.9998,0.0,0.01593]
[1778980859859,32.28,77992.06,0.01,-0.99981,0.0,0.01548]
[1778980860868,32.28,77989.05,0.01,-0.99981,0.0,0.01525]
[1778980865909,32.28,77990.67,0.01,-0.99981,0.0,0.01537]
[1778980870943,32.28,77990.75,0.01,-0.99981,0.0,0.01538]
[1778980875978,32.28,77990.37,0.01,-0.99981,0.0,0.01535]
[1778980880015,32.28,77995.92,0.01,-0.99981,0.0,0.01579]
[1778980885040,32.28,77995.62,0.01,-0.99981,0.0,0.01577]
[1778980890076,32.28,77996.14,0.01,-0.99981,0.0,0.01581]
[1778980896122,32.28,77997.45,0.01,-0.99981,0.0,0.01565]
[1778980900146,32.28,78004.05,0.01,-0.9998,0.0,0.01619]
[1778980903115,32.28,78005.38,0.01,-0.9998,0.0,0.0163]
[1778980908203,32.28,78007.74,0.01,-0.9998,0.0,0.01649]
[1778980913237,32.28,78008.03,0.01,-0.9998,0.0,0.01652]
[1778980918271,32.28,78006.46,0.01,-0.9998,0.0,0.01639]
[1778980923306,32.28,78005.74,0.01,-0.9998,0.0,0.01633]
[1778980928346,32.28,78005.36,0.01,-0.9998,0.0,0.0163]
[1778980933381,32.28,78008.66,0.01,-0.9998,0.0,0.01657]
[1778980938416,32.28,78009.82,0.01,-0.99979,0.0,0.01667]
[1778980944459,32.28,78012.95,0.01,-0.99979,0.0,0.01694]
[1778980949493,32.28,78013.43,0.01,-0.99979,0.0,0.01698]
[1778980954528,32.28,78014.02,0.01,-0.99979,0.0,0.01675]
[1778980956543,32.28,78000.66,0.01,-0.99981,0.0,0.01564]
[1778980957549,32.28,77990.32,0.01,-0.99982,0.0,0.01483]
[1778980958556,32.28,77988.92,0.01,-0.99982,0.0,0.01472]
[1778980959564,32.28,77988.62,0.01,-0.99982,0.0,0.0147]
[1778980965606,32.28,77986.0,0.01,-0.99982,0.0,0.0145]
[1778980971647,32.28,77985.94,0.01,-0.99982,0.0,0.01449]
[1778980983731,32.28,77985.0,0.01,-0.99982,0.0,0.01442]
[1778980988769,32.28,77983.58,0.01,-0.99983,0.0,0.01432]
[1778980990782,32.28,77966.81,0.01,-0.99984,0.0,0.01312]
[1778980991789,32.28,77963.08,0.01,-0.99984,0.0,0.01287]
[1778980996834,32.28,77958.99,0.01,-0.99985,0.0,0.0126]
[1778980998840,32.28,77942.1,0.01,-0.99986,0.0,0.01153]
[1778980999847,32.28,77939.59,0.01,-0.99986,0.0,0.01138]
[1778981000853,32.28,77932.41,0.01,-0.99987,0.0,0.01095]
[1778981001862,32.28,77930.49,0.01,-0.99987,0.0,0.01084]
[1778981006896,32.28,77931.04,0.01,-0.99987,0.0,0.01087]
[1778981011931,32.28,77931.45,0.01,-0.99987,0.0,0.0107]
[1778981017973,32.28,77931.58,0.01,-0.99987,0.0,0.01071]
[1778981023009,32.28,77942.09,0.01,-0.99986,0.0,0.01132]
[1778981024015,32.28,77943.18,0.01,-0.99986,0.0,0.01139]
[1778981029050,32.28,77948.68,0.01,-0.99986,0.0,0.01172]
[1778981031064,32.28,77954.93,0.01,-0.99985,0.0,0.01211]
[1778981033078,32.28,77956.04,0.01,-0.99985,0.0,0.01218]
[1778981039120,32.28,77957.89,0.01,-0.99985,0.0,0.0123]
[1778981044154,32.28,77959.19,0.01,-0.99985,0.0,0.01239]
[1778981049191,32.28,77959.13,0.01,-0.99985,0.0,0.01238]
[1778981058254,32.28,77961.45,0.01,-0.99985,0.0,0.01254]
[1778981063290,32.28,77961.58,0.01,-0.99985,0.0,0.01254]
[1778981070340,32.28,77961.53,0.01,-0.99985,0.0,0.01254]
[1778981073362,32.28,77965.18,0.01,-0.99985,0.0,0.01256]
[1778981077390,32.28,77967.2,0.01,-0.99985,0.0,0.01269]
[1778981084387,32.28,77967.1,0.01,-0.99985,0.0,0.01268]
[1778981089471,32.28,77967.1,0.01,-0.99985,0.0,0.01268]
[1778981095517,32.28,77967.26,0.01,-0.99985,0.0,0.01269]
[1778981100551,32.28,77967.13,0.01,-0.99985,0.0,0.01269]
[1778981104580,32.28,77972.37,0.01,-0.99984,0.0,0.01304]
[1778981109614,32.28,77974.54,0.01,-0.99984,0.0,0.01319]
[1778981113643,32.28,77979.61,0.01,-0.99983,0.0,0.01354]
[1778981120696,32.28,77980.07,0.01,-0.99983,0.0,0.01357]
[1778981125728,32.28,77980.62,0.01,-0.99983,0.0,0.01361]
[1778981128748,32.28,77985.8,0.01,-0.99983,0.0,0.01399]
[1778981133787,32.28,77964.18,0.01,-0.99985,0.0,0.01227]
[1778981134794,32.28,77941.96,0.01,-0.99987,0.0,0.01091]
[1778981135802,32.28,77942.9,0.01,-0.99987,0.0,0.01096]
[1778981140836,32.28,77942.89,0.01,-0.99987,0.0,0.01096]
[1778981146878,32.28,77946.83,0.01,-0.99987,0.0,0.0112]
[1778981152920,32.28,77948.32,0.01,-0.99986,0.0,0.01128]
[1778981157956,32.28,77948.42,0.01,-0.99986,0.0,0.01129]
[1778981161983,32.28,77942.27,0.01,-0.99987,0.0,0.01093]
[1778981162991,32.28,77941.75,0.01,-0.99987,0.0,0.0109]
[1778981166012,32.28,77936.46,0.01,-0.99987,0.0,0.0106]
[1778981169034,32.28,77934.78,0.01,-0.99987,0.0,0.0105]
[1778981175075,32.28,77936.44,0.01,-0.99987,0.0,0.01059]
[1778981180111,32.28,77933.78,0.01,-0.99987,0.0,0.01045]
[1778981185145,32.28,77933.5,0.01,-0.99987,0.0,0.01043]
[1778981188165,32.28,77924.82,0.01,-0.99988,0.0,0.00996]
[1778981189174,32.28,77920.37,0.01,-0.99988,0.0,0.00972]
[1778981191187,32.28,77915.43,0.01,-0.99989,0.0,0.00929]
[1778981194208,32.28,77920.48,0.01,-0.99989,0.0,0.00955]
[1778981196222,32.28,77921.99,0.01,-0.99988,0.0,0.00963]
[1778981201257,32.28,77920.87,0.01,-0.99989,0.0,0.00957]
[1778981206293,32.28,77923.92,0.01,-0.99988,0.0,0.00973]
[1778981211340,32.28,77923.44,0.01,-0.99988,0.0,0.0097]
[1778981216363,32.28,77924.25,0.01,-0.99988,0.0,0.00975]
[1778981221397,32.28,77924.36,0.01,-0.99988,0.0,0.00975]
[1778981226432,32.28,77912.8,0.01,-0.99989,0.0,0.00916]
[1778981227440,32.28,77910.53,0.01,-0.99989,0.0,0.00905]
[1778981230461,32.28,77902.59,0.01,-0.9999,0.0,0.00867]
[1778981232478,32.28,77898.68,0.01,-0.9999,0.0,0.00849]
[1778981233483,32.28,77879.09,0.01,-0.99991,0.0,0.00763]
[1778981234491,32.28,77880.69,0.01,-0.99991,0.0,0.0077]
[1778981236502,32.28,77884.9,0.01,-0.99991,0.0,0.00788]
[1778981241538,32.28,77892.8,0.01,-0.9999,0.0,0.00822]
[1778981242545,32.28,77894.41,0.01,-0.9999,0.0,0.0083]
[1778981246573,32.28,77900.41,0.01,-0.9999,0.0,0.00857]
[1778981250601,32.28,77909.97,0.01,-0.99989,0.0,0.00902]
[1778981251608,32.28,77911.64,0.01,-0.99989,0.0,0.00894]
[1778981257654,32.28,77912.83,0.01,-0.99989,0.0,0.00899]
[1778981262687,32.28,77913.33,0.01,-0.99989,0.0,0.00902]
[1778981265671,32.28,77922.02,0.01,-0.99989,0.0,0.00945]
[1778981267722,32.28,77930.47,0.01,-0.99988,0.0,0.00989]
[1778981269738,32.28,77934.08,0.01,-0.99988,0.0,0.01008]
[1778981274772,32.28,77935.0,0.01,-0.99988,0.0,0.01013]
[1778981279808,32.28,77938.98,0.01,-0.99988,0.0,0.01035]
[1778981284843,32.28,77945.8,0.01,-0.99987,0.0,0.01074]
[1778981285850,32.28,77948.38,0.01,-0.99987,0.0,0.01088]
[1778981289877,32.28,77954.35,0.01,-0.99986,0.0,0.01124]
[1778981292899,32.28,77956.02,0.01,-0.99986,0.0,0.01134]
[1778981297934,32.28,77954.9,0.01,-0.99986,0.0,0.01127]
[1778981303977,32.28,77954.56,0.01,-0.99986,0.0,0.01125]
[1778981309011,32.28,77953.76,0.01,-0.99986,0.0,0.0112]
[1778981314045,32.28,77953.27,0.01,-0.99987,0.0,0.01097]
[1778981318075,32.28,77946.78,0.01,-0.99987,0.0,0.0106]
[1778981320088,32.28,77946.96,0.01,-0.99987,0.0,0.01061]
[1778981325123,32.28,77946.87,0.01,-0.99987,0.0,0.0106]
[1778981330159,32.28,77943.04,0.01,-0.99987,0.0,0.01039]
[1778981335193,32.28,77948.39,0.01,-0.99987,0.0,0.01069]
[1778981341235,32.28,77947.81,0.01,-0.99987,0.0,0.01065]
[1778981350298,32.28,77946.49,0.01,-0.99987,0.0,0.01058]
[1778981355333,32.28,77943.82,0.01,-0.99987,0.0,0.01043]
[1778981360368,32.28,77944.23,0.01,-0.99987,0.0,0.01045]
[1778981365402,32.28,77942.7,0.01,-0.99988,0.0,0.01037]
[1778981370438,32.28,77943.3,0.01,-0.99987,0.0,0.0104]
[1778981375473,32.28,77943.08,0.01,-0.99988,0.0,0.0102]
[1778981381515,32.28,77943.49,0.01,-0.99988,0.0,0.01022]
[1778981386555,32.28,77944.17,0.01,-0.99988,0.0,0.01026]
[1778981391590,32.28,77943.47,0.01,-0.99988,0.0,0.01022]
[1778981396626,32.28,77943.53,0.01,-0.99988,0.0,0.01022]
[1778981401661,32.28,77943.34,0.01,-0.99988,0.0,0.01021]
[1778981403680,32.28,77938.3,0.01,-0.99988,0.0,0.00994]
[1778981406696,32.28,77929.54,0.01,-0.99989,0.0,0.00948]
[1778981407703,32.28,77926.58,0.01,-0.99989,0.0,0.00933]
[1778981410725,32.28,77923.6,0.01,-0.99989,0.0,0.00918]
[1778981412738,32.28,77934.24,0.01,-0.99988,0.0,0.00972]
[1778981413745,32.28,77936.08,0.01,-0.99988,0.0,0.00982]
[1778981418780,32.28,77942.18,0.01,-0.99988,0.0,0.01015]
[1778981419788,32.28,77948.53,0.01,-0.99987,0.0,0.0105]
[1778981424822,32.28,77947.04,0.01,-0.99987,0.0,0.01042]
[1778981429857,32.28,77947.16,0.01,-0.99987,0.0,0.01042]
[1778981434893,32.28,77944.94,0.01,-0.99988,0.0,0.01011]
[1778981439929,32.28,77945.29,0.01,-0.99988,0.0,0.01013]
[1778981444964,32.28,77946.06,0.01,-0.99988,0.0,0.01017]
[1778981449999,32.28,77945.73,0.01,-0.99988,0.0,0.01015]
[1778981455036,32.28,77946.1,0.01,-0.99988,0.0,0.01017]
[1778981458056,32.28,77936.67,0.01,-0.99988,0.0,0.00967]
[1778981460074,32.28,77937.88,0.01,-0.99988,0.0,0.00973]
[1778981461077,32.28,77944.95,0.01,-0.99988,0.0,0.01011]
[1778981463092,32.28,77947.75,0.01,-0.99988,0.0,0.01026]
[1778981466113,32.28,77953.1,0.01,-0.99987,0.0,0.01056]
[1778981471148,32.28,77953.03,0.01,-0.99987,0.0,0.01056]
[1778981476186,32.28,77957.68,0.01,-0.99987,0.0,0.01082]
[1778981481217,32.28,77953.21,0.01,-0.99987,0.0,0.01057]
[1778981484238,32.28,77940.13,0.01,-0.99988,0.0,0.00985]
[1778981485249,32.28,77935.91,0.01,-0.99988,0.0,0.00963]
[1778981487261,32.28,77933.66,0.01,-0.99989,0.0,0.00951]
[1778981492297,32.28,77931.87,0.01,-0.99989,0.0,0.00925]
[1778981497328,32.28,77933.16,0.01,-0.99989,0.0,0.00931]
[1778981502367,32.28,77932.77,0.01,-0.99989,0.0,0.00929]
[1778981504381,32.28,77926.11,0.01,-0.99989,0.0,0.00896]
[1778981505388,32.28,77923.14,0.01,-0.99989,0.0,0.00882]
[1778981510423,32.28,77921.42,0.01,-0.9999,0.0,0.00874]
[1778981515460,32.28,77921.31,0.01,-0.9999,0.0,0.00873]
[1778981520495,32.28,77915.73,0.01,-0.9999,0.0,0.00847]
[1778981521502,32.28,77914.38,0.01,-0.9999,0.0,0.00841]
[1778981527537,32.28,77911.4,0.01,-0.9999,0.0,0.00827]
[1778981533586,32.28,77912.34,0.01,-0.9999,0.0,0.00832]
[1778981535600,32.28,77903.17,0.01,-0.99991,0.0,0.00791]
[1778981536607,32.28,77894.8,0.01,-0.99991,0.0,0.00755]
[1778981537615,32.28,77892.17,0.01,-0.99991,0.0,0.00744]
[1778981540636,32.28,77886.79,0.01,-0.99991,0.0,0.00723]
[1778981542650,32.28,77880.94,0.01,-0.99992,0.0,0.007]
[1778981544665,32.28,77892.51,0.01,-0.99991,0.0,0.00746]
[1778981545672,32.28,77895.8,0.01,-0.99991,0.0,0.0076]
[1778981547685,32.28,77902.23,0.01,-0.99991,0.0,0.00787]
[1778981548692,32.28,77903.34,0.01,-0.99991,0.0,0.00792]
[1778981551727,32.28,77894.49,0.01,-0.99991,0.0,0.0074]
[1778981552732,32.28,77885.35,0.01,-0.99992,0.0,0.00703]
[1778981553739,32.28,77892.43,0.01,-0.99991,0.0,0.00731]
[1778981554747,32.28,77895.35,0.01,-0.99991,0.0,0.00743]
[1778981559783,32.28,77897.95,0.01,-0.99991,0.0,0.00754]
[1778981561798,32.28,77903.98,0.01,-0.99991,0.0,0.00779]
[1778981566832,32.28,77907.04,0.01,-0.99991,0.0,0.00792]
[1778981572874,32.28,77908.16,0.01,-0.99991,0.0,0.00797]
[1778981577909,32.28,77905.69,0.01,-0.99991,0.0,0.00786]
[1778981582945,32.28,77906.34,0.01,-0.99991,0.0,0.00789]
[1778981586978,32.28,77924.32,0.01,-0.9999,0.0,0.00871]
[1778981587985,32.28,77940.9,0.01,-0.99989,0.0,0.00953]
[1778981588990,32.28,77950.23,0.01,-0.99988,0.0,0.01002]
[1778981589997,32.28,77952.2,0.01,-0.99988,0.0,0.01013]
[1778981594027,32.28,77954.83,0.01,-0.99988,0.0,0.01027]
[1778981599062,32.28,77953.27,0.01,-0.99988,0.0,0.01019]
[1778981604096,32.28,77952.34,0.01,-0.99988,0.0,0.01013]
[1778981609133,32.28,77953.9,0.01,-0.99988,0.0,0.01022]
[1778981610138,32.28,77955.71,0.01,-0.99988,0.0,0.01032]
[1778981613161,32.28,77957.97,0.01,-0.99988,0.0,0.01025]
[1778981618196,32.28,77957.23,0.01,-0.99988,0.0,0.01021]
[1778981623230,32.28,77957.66,0.01,-0.99988,0.0,0.01024]
[1778981626253,32.28,77940.49,0.01,-0.99989,0.0,0.00933]
[1778981628265,32.28,77936.36,0.01,-0.99989,0.0,0.00912]
[1778981629275,32.28,77936.98,0.01,-0.99989,0.0,0.00915]
[1778981634308,32.28,77941.76,0.01,-0.99989,0.0,0.00939]
[1778981636324,32.28,77946.79,0.01,-0.99988,0.0,0.00965]
[1778981638336,32.28,77940.71,0.01,-0.99989,0.0,0.00934]
[1778981639340,32.28,77939.43,0.01,-0.99989,0.0,0.00928]
[1778981641358,32.28,77946.87,0.01,-0.99988,0.0,0.00966]
[1778981642366,32.28,77940.36,0.01,-0.99989,0.0,0.00932]
[1778981643372,32.28,77937.81,0.01,-0.99989,0.0,0.00919]
[1778981648407,32.28,77940.97,0.01,-0.99989,0.0,0.00935]
[1778981653442,32.28,77938.68,0.01,-0.99989,0.0,0.00924]
[1778981658476,32.28,77937.63,0.01,-0.99989,0.0,0.00919]
[1778981665526,32.28,77939.17,0.01,-0.99989,0.0,0.00926]
[1778981670562,32.28,77939.24,0.01,-0.99989,0.0,0.00927]
[1778981673583,32.28,77931.53,0.01,-0.9999,0.0,0.00872]
[1778981674590,32.28,77928.06,0.01,-0.9999,0.0,0.00855]
[1778981679625,32.28,77932.23,0.01,-0.99989,0.0,0.00875]
[1778981684660,32.28,77938.76,0.01,-0.99989,0.0,0.00907]
[1778981686674,32.28,77945.88,0.01,-0.99989,0.0,0.00943]
[1778981691711,32.28,77945.36,0.01,-0.99989,0.0,0.0094]
[1778981696744,32.28,77940.53,0.01,-0.99989,0.0,0.00916]
[1778981701779,32.28,77938.7,0.01,-0.99989,0.0,0.00906]
[1778981703793,32.28,77934.83,0.01,-0.99989,0.0,0.00888]
[1778981708829,32.28,77932.44,0.01,-0.99989,0.0,0.00876]
[1778981709836,32.28,77914.98,0.01,-0.9999,0.0,0.00796]
[1778981710843,32.28,77912.66,0.01,-0.99991,0.0,0.00786]
[1778981717892,32.28,77914.12,0.01,-0.99991,0.0,0.00792]
[1778981722927,32.28,77913.3,0.01,-0.99991,0.0,0.00789]
[1778981727962,32.28,77903.08,0.01,-0.99991,0.0,0.00746]
[1778981728969,32.28,77899.02,0.01,-0.99991,0.0,0.00729]
[1778981730987,32.28,77892.33,0.01,-0.99992,0.0,0.00703]
[1778981732996,32.28,77883.17,0.01,-0.99992,0.0,0.00655]
[1778981734004,32.28,77891.2,0.01,-0.99992,0.0,0.00684]
[1778981735011,32.28,77894.23,0.01,-0.99992,0.0,0.00696]
[1778981738034,32.28,77897.78,0.01,-0.99992,0.0,0.0071]
[1778981743069,32.28,77906.11,0.01,-0.99991,0.0,0.00744]
[1778981744076,32.28,77904.95,0.01,-0.99991,0.0,0.00739]
[1778981749112,32.28,77909.56,0.01,-0.99991,0.0,0.00758]
[1778981755153,32.28,77908.73,0.01,-0.99991,0.0,0.00754]
[1778981760235,32.28,77907.06,0.01,-0.99991,0.0,0.00747]
[1778981761209,32.28,77885.18,0.01,-0.99992,0.0,0.00662]
[1778981762214,32.28,77854.23,0.01,-0.99993,0.0,0.00556]
[1778981763225,32.28,77846.14,0.01,-0.99994,0.0,0.00532]
[1778981768256,32.28,77845.64,0.01,-0.99994,0.0,0.0053]
[1778981770272,32.28,77836.22,0.01,-0.99994,0.0,0.00502]
[1778981775307,32.28,77832.84,0.01,-0.99994,0.0,0.00493]
[1778981780342,32.28,77837.31,0.01,-0.99994,0.0,0.00506]
[1778981781358,32.28,77844.85,0.01,-0.99994,0.0,0.00528]
[1778981786385,32.28,77846.15,0.01,-0.99994,0.0,0.00532]
[1778981788399,32.28,77849.69,0.01,-0.99994,0.0,0.00542]
[1778981789406,32.28,77859.3,0.01,-0.99993,0.0,0.00573]
[1778981790414,32.28,77862.91,0.01,-0.99993,0.0,0.00584]
[1778981791421,32.28,77864.84,0.01,-0.99993,0.0,0.00579]
[1778981796456,32.28,77866.7,0.01,-0.99993,0.0,0.00585]
[1778981797467,32.28,77871.81,0.01,-0.99993,0.0,0.00602]
[1778981798469,32.28,77874.63,0.01,-0.99993,0.0,0.00612]
[1778981803505,32.28,77877.57,0.01,-0.99993,0.0,0.00622]
[1778981805520,32.28,77872.45,0.01,-0.99993,0.0,0.00604]
[1778981809547,32.28,77871.84,0.01,-0.99993,0.0,0.00602]
[1778981812569,32.28,77880.29,0.01,-0.99993,0.0,0.00631]
[1778981814582,32.28,77881.21,0.01,-0.99993,0.0,0.00635]
[1778981819617,32.28,77883.04,0.01,-0.99992,0.0,0.00641]
[1778981824652,32.28,77883.67,0.01,-0.99992,0.0,0.00643]
[1778981829686,32.28,77884.82,0.01,-0.99992,0.0,0.00648]
[1778981834722,32.28,77886.5,0.01,-0.99992,0.0,0.00654]
[1778981838750,32.28,77895.41,0.01,-0.99992,0.0,0.00687]
[1778981839757,32.28,77903.43,0.01,-0.99991,0.0,0.00718]
[1778981840765,32.28,77903.8,0.01,-0.99991,0.0,0.0072]
[1778981842777,32.28,77909.12,0.01,-0.99991,0.0,0.00741]
[1778981843785,32.28,77921.1,0.01,-0.99991,0.0,0.00792]
[1778981844793,32.28,77920.21,0.01,-0.99991,0.0,0.00788]
[1778981846806,32.28,77926.13,0.01,-0.9999,0.0,0.00814]
[1778981848821,32.28,77929.8,0.01,-0.9999,0.0,0.00831]
[1778981851842,32.28,77924.26,0.01,-0.99991,0.0,0.0079]
[1778981852852,32.28,77923.19,0.01,-0.99991,0.0,0.00786]
[1778981858890,32.28,77920.66,0.01,-0.99991,0.0,0.00775]
[1778981863926,32.28,77919.05,0.01,-0.99991,0.0,0.00768]
[1778981868960,32.28,77924.46,0.01,-0.99991,0.0,0.00791]
[1778981873996,32.28,77927.55,0.01,-0.9999,0.0,0.00805]
[1778981880018,32.28,77926.85,0.01,-0.9999,0.0,0.00802]
[1778981885080,32.28,77920.02,0.01,-0.99991,0.0,0.00772]
[1778981890115,32.28,77918.36,0.01,-0.99991,0.0,0.00765]
[1778981894143,32.28,77907.35,0.01,-0.99991,0.0,0.0072]
[1778981899178,32.28,77903.35,0.01,-0.99992,0.0,0.00704]
[1778981904213,32.28,77901.89,0.01,-0.99992,0.0,0.00698]
[1778981910228,32.28,77901.2,0.01,-0.99992,0.0,0.00695]
[1778981915291,32.28,77900.24,0.01,-0.99992,0.0,0.00678]
[1778981920298,32.28,77898.29,0.01,-0.99992,0.0,0.00671]
[1778981925361,32.28,77905.21,0.01,-0.99992,0.0,0.00697]
[1778981930367,32.28,77908.02,0.01,-0.99992,0.0,0.00708]
[1778981935430,32.28,77903.16,0.01,-0.99992,0.0,0.00689]
[1778981937447,32.28,77897.15,0.01,-0.99992,0.0,0.00666]
[1778981943497,32.28,77897.01,0.01,-0.99992,0.0,0.00666]
[1778981948532,32.28,77897.43,0.01,-0.99992,0.0,0.00667]
[1778981953567,32.28,77896.85,0.01,-0.99992,0.0,0.00665]
[1778981958602,32.28,77897.55,0.01,-0.99992,0.0,0.00668]
[1778981963637,32.28,77898.37,0.01,-0.99992,0.0,0.00671]
[1778981968669,32.28,77898.05,0.01,-0.99992,0.0,0.0067]
[1778981973707,32.28,77902.92,0.01,-0.99992,0.0,0.00675]
[1778981974715,32.28,77903.54,0.01,-0.99992,0.0,0.00677]
[1778981980718,32.28,77902.23,0.01,-0.99992,0.0,0.00672]
[1778981985792,32.28,77901.06,0.01,-0.99992,0.0,0.00668]
[1778981994855,32.28,77900.78,0.01,-0.99992,0.0,0.00667]
[1778981996869,32.28,77907.41,0.01,-0.99992,0.0,0.00692]
[1778982001965,32.28,77906.57,0.01,-0.99992,0.0,0.00689]
[1778982002939,32.28,77876.28,0.01,-0.99993,0.0,0.00581]
[1778982003956,32.28,77857.82,0.01,-0.99994,0.0,0.00523]
[1778982004953,32.28,77857.53,0.01,-0.99994,0.0,0.00522]
[1778982006967,32.28,77865.02,0.01,-0.99994,0.0,0.00545]
[1778982009987,32.28,77865.18,0.01,-0.99994,0.0,0.00545]
[1778982015025,32.28,77862.97,0.01,-0.99994,0.0,0.00539]
[1778982018045,32.28,77848.48,0.01,-0.99994,0.0,0.00496]
[1778982019052,32.28,77845.89,0.01,-0.99994,0.0,0.00489]
[1778982021072,32.28,77838.4,0.01,-0.99995,0.0,0.00468]
[1778982023082,32.28,77828.52,0.01,-0.99995,0.0,0.00442]
[1778982024087,32.28,77828.55,0.01,-0.99995,0.0,0.00442]
[1778982027109,32.28,77836.1,0.01,-0.99995,0.0,0.00462]
[1778982028115,32.28,77842.32,0.01,-0.99994,0.0,0.00479]
[1778982029125,32.28,77843.6,0.01,-0.99994,0.0,0.00482]
[1778982031137,32.28,77845.94,0.01,-0.99994,0.0,0.00479]
[1778982034175,32.28,77824.33,0.01,-0.99995,0.0,0.00422]
[1778982035175,32.28,77808.25,0.01,-0.99996,0.0,0.00385]
[1778982036179,32.28,77799.54,0.01,-0.99996,0.0,0.00366]
[1778982037187,32.28,77795.56,0.01,-0.99996,0.0,0.00357]
[1778982042221,32.28,77800.29,0.01,-0.99996,0.0,0.00367]
[1778982044246,32.28,77806.74,0.01,-0.99996,0.0,0.00381]
[1778982046251,32.28,77813.14,0.01,-0.99995,0.0,0.00396]
[1778982051285,32.28,77814.72,0.01,-0.99995,0.0,0.004]
[1778982053300,32.28,77805.8,0.01,-0.99996,0.0,0.00379]
[1778982054307,32.28,77803.05,0.01,-0.99996,0.0,0.00373]
[1778982059343,32.28,77799.12,0.01,-0.99996,0.0,0.00365]
[1778982064376,32.28,77797.29,0.01,-0.99996,0.0,0.00361]
[1778982067398,32.28,77789.58,0.01,-0.99996,0.0,0.00345]
[1778982068405,32.28,77788.03,0.01,-0.99996,0.0,0.00342]
[1778982072438,32.28,77778.3,0.01,-0.99996,0.0,0.00323]
[1778982073446,32.28,77776.72,0.01,-0.99996,0.0,0.0032]
[1778982075472,32.28,77764.92,0.01,-0.99997,0.0,0.00298]
[1778982076467,32.28,77751.97,0.01,-0.99997,0.0,0.00276]
[1778982077474,32.28,77741.6,0.01,-0.99997,0.0,0.0026]
[1778982078484,32.28,77734.49,0.01,-0.99997,0.0,0.00249]
[1778982079488,32.28,77733.6,0.01,-0.99997,0.0,0.00248]
[1778982081502,32.28,77707.79,0.01,-0.99998,0.0,0.00212]
[1778982082509,32.28,77697.64,0.01,-0.99998,0.0,0.00199]
[1778982083519,32.28,77689.56,0.01,-0.99998,0.0,0.0019]
[1778982085533,32.28,77701.47,0.01,-0.99998,0.0,0.00204]
[1778982086540,32.28,77692.21,0.01,-0.99998,0.0,0.00193]
[1778982087547,32.28,77684.5,0.01,-0.99998,0.0,0.00184]
[1778982089562,32.28,77690.87,0.01,-0.99998,0.0,0.00191]
[1778982091577,32.28,77707.34,0.01,-0.99998,0.0,0.00206]
[1778982092583,32.28,77713.39,0.01,-0.99998,0.0,0.00214]
[1778982095605,32.28,77726.05,0.01,-0.99997,0.0,0.00231]
[1778982096611,32.28,77732.77,0.01,-0.99997,0.0,0.00241]
[1778982097621,32.28,77741.92,0.01,-0.99997,0.0,0.00254]
[1778982098625,32.28,77751.72,0.01,-0.99997,0.0,0.0027]
[1778982099633,32.28,77761.35,0.01,-0.99997,0.0,0.00286]
[1778982101647,32.28,77768.2,0.01,-0.99997,0.0,0.00297]
[1778982106681,32.28,77777.11,0.01,-0.99996,0.0,0.00314]
[1778982108695,32.28,77781.89,0.01,-0.99996,0.0,0.00323]
[1778982110709,32.28,77773.85,0.01,-0.99996,0.0,0.00308]
[1778982115744,32.28,77769.85,0.01,-0.99997,0.0,0.003]
[1778982116751,32.28,77764.46,0.01,-0.99997,0.0,0.00291]
[1778982119772,32.28,77758.78,0.01,-0.99997,0.0,0.00281]
[1778982120778,32.28,77752.43,0.01,-0.99997,0.0,0.00271]
[1778982125814,32.28,77753.23,0.01,-0.99997,0.0,0.00272]
[1778982130854,32.28,77751.18,0.01,-0.99997,0.0,0.00269]
[1778982135890,32.28,77751.72,0.01,-0.99997,0.0,0.0027]
[1778982140922,32.28,77755.9,0.01,-0.99997,0.0,0.00277]
[1778982141930,32.28,77744.15,0.01,-0.99997,0.0,0.00258]
[1778982142936,32.28,77731.13,0.01,-0.99997,0.0,0.00238]
[1778982144950,32.28,77726.12,0.01,-0.99997,0.0,0.00231]
[1778982149986,32.28,77732.39,0.01,-0.99997,0.0,0.0024]
[1778982152006,32.28,77734.81,0.01,-0.99997,0.0,0.00238]
[1778982157035,32.28,77728.28,0.01,-0.99997,0.0,0.00229]
[1778982158043,32.28,77724.82,0.01,-0.99997,0.0,0.00224]
[1778982162070,32.28,77720.34,0.01,-0.99998,0.0,0.00218]
[1778982166098,32.28,77715.71,0.01,-0.99998,0.0,0.00212]
[1778982169119,32.28,77709.8,0.01,-0.99998,0.0,0.00205]
[1778982170129,32.28,77700.18,0.01,-0.99998,0.0,0.00193]
[1778982171133,32.28,77694.82,0.01,-0.99998,0.0,0.00187]
[1778982172162,32.28,77689.84,0.01,-0.99998,0.0,0.00181]
[1778982173154,32.28,77690.32,0.01,-0.99998,0.0,0.00182]
[1778982175172,32.28,77683.53,0.01,-0.99998,0.0,0.00174]
[1778982176176,32.28,77683.53,0.01,-0.99998,0.0,0.00174]
[1778982179195,32.28,77689.68,0.01,-0.99998,0.0,0.00181]
[1778982180204,32.28,77695.68,0.01,-0.99998,0.0,0.00188]
[1778982181209,32.28,77700.0,0.01,-0.99998,0.0,0.00193]
[1778982183222,32.28,77701.21,0.01,-0.99998,0.0,0.00194]
[1778982188258,32.28,77706.36,0.01,-0.99998,0.0,0.00201]
[1778982189265,32.28,77691.4,0.01,-0.99998,0.0,0.00183]
[1778982190271,32.28,77684.65,0.01,-0.99998,0.0,0.00176]
[1778982191279,32.28,77682.75,0.01,-0.99998,0.0,0.00174]
[1778982193294,32.28,77680.78,0.01,-0.99998,0.0,0.00171]
[1778982198329,32.28,77682.0,0.01,-0.99998,0.0,0.00173]
[1778982203365,32.28,77684.12,0.01,-0.99998,0.0,0.00175]
[1778982205378,32.28,77697.03,0.01,-0.99998,0.0,0.00189]
[1778982207391,32.28,77704.97,0.01,-0.99998,0.0,0.00199]
[1778982209405,32.28,77710.34,0.01,-0.99998,0.0,0.00205]
[1778982211420,32.28,77712.35,0.01,-0.99998,0.0,0.00203]
[1778982216455,32.28,77714.51,0.01,-0.99998,0.0,0.00206]
[1778982221490,32.28,77717.98,0.01,-0.99998,0.0,0.0021]
[1778982224511,32.28,77712.85,0.01,-0.99998,0.0,0.00204]
[1778982226525,32.28,77707.7,0.01,-0.99998,0.0,0.00197]
[1778982228540,32.28,77700.52,0.01,-0.99998,0.0,0.00189]
[1778982232567,32.28,77692.44,0.01,-0.99998,0.0,0.0018]
[1778982235593,32.28,77687.74,0.01,-0.99998,0.0,0.00175]
[1778982240628,32.28,77691.77,0.01,-0.99998,0.0,0.00179]
[1778982242641,32.28,77686.06,0.01,-0.99998,0.0,0.00173]
[1778982244655,32.28,77680.35,0.01,-0.99998,0.0,0.00167]
[1778982249691,32.28,77683.67,0.01,-0.99998,0.0,0.0017]
[1778982254726,32.28,77688.6,0.01,-0.99998,0.0,0.00176]
[1778982257747,32.28,77695.81,0.01,-0.99998,0.0,0.00184]
[1778982262782,32.28,77699.01,0.01,-0.99998,0.0,0.00187]
[1778982267817,32.28,77699.75,0.01,-0.99998,0.0,0.00188]
[1778982268823,32.28,77710.71,0.01,-0.99998,0.0,0.00201]
[1778982271847,32.28,77717.24,0.01,-0.99998,0.0,0.00204]
[1778982274867,32.28,77722.79,0.01,-0.99998,0.0,0.00211]
[1778982279906,32.28,77727.5,0.01,-0.99998,0.0,0.00218]
[1778982284940,32.28,77725.69,0.01,-0.99998,0.0,0.00215]
[1778982289975,32.28,77725.59,0.01,-0.99998,0.0,0.00215]
[1778982295012,32.28,77725.4,0.01,-0.99998,0.0,0.00215]
[1778982297024,32.28,77730.1,0.01,-0.99998,0.0,0.00221]
[1778982303012,32.28,77734.07,0.01,-0.99997,0.0,0.00226]
[1778982304073,32.28,77713.1,0.01,-0.99998,0.0,0.00199]
[1778982305080,32.28,77697.65,0.01,-0.99998,0.0,0.00181]
[1778982309109,32.28,77710.15,0.01,-0.99998,0.0,0.00196]
[1778982314143,32.28,77711.76,0.01,-0.99998,0.0,0.00198]
[1778982315155,32.28,77705.93,0.01,-0.99998,0.0,0.00191]
[1778982316157,32.28,77695.9,0.01,-0.99998,0.0,0.00179]
[1778982320185,32.28,77703.38,0.01,-0.99998,0.0,0.00188]
[1778982321191,32.28,77705.62,0.01,-0.99998,0.0,0.0019]
[1778982326227,32.28,77711.08,0.01,-0.99998,0.0,0.00197]
[1778982330256,32.28,77717.38,0.01,-0.99998,0.0,0.00205]
[1778982331263,32.28,77719.67,0.01,-0.99998,0.0,0.00203]
[1778982334284,32.28,77724.15,0.01,-0.99998,0.0,0.00208]
[1778982339322,32.28,77727.42,0.01,-0.99998,0.0,0.00212]
[1778982344357,32.28,77732.12,0.01,-0.99998,0.0,0.00219]
[1778982346372,32.28,77734.65,0.01,-0.99997,0.0,0.00222]
[1778982351407,32.28,77739.76,0.01,-0.99997,0.0,0.00229]
[1778982356453,32.28,77737.72,0.01,-0.99997,0.0,0.00226]
[1778982361478,32.28,77741.15,0.01,-0.99997,0.0,0.00231]
[1778982364499,32.28,77752.1,0.01,-0.99997,0.0,0.00247]
[1778982365506,32.28,77757.97,0.01,-0.99997,0.0,0.00256]
[1778982366513,32.28,77761.04,0.01,-0.99997,0.0,0.0026]
[1778982371549,32.28,77765.64,0.01,-0.99997,0.0,0.00268]
[1778982376591,32.28,77764.94,0.01,-0.99997,0.0,0.00267]
[1778982381623,32.28,77760.97,0.01,-0.99997,0.0,0.0026]
[1778982386655,32.28,77757.37,0.01,-0.99997,0.0,0.00255]
[1778982388669,32.28,77753.08,0.01,-0.99997,0.0,0.00248]
[1778982390682,32.28,77744.91,0.01,-0.99997,0.0,0.00236]
[1778982395718,32.28,77747.38,0.01,-0.99997,0.0,0.00234]
[1778982396725,32.28,77752.9,0.01,-0.99997,0.0,0.00242]
[1778982401761,32.28,77755.6,0.01,-0.99997,0.0,0.00246]
[1778982407801,32.28,77755.93,0.01,-0.99997,0.0,0.00247]
[1778982413844,32.28,77755.2,0.01,-0.99997,0.0,0.00246]
[1778982418879,32.28,77753.76,0.01,-0.99997,0.0,0.00243]
[1778982423914,32.28,77764.57,0.01,-0.99997,0.0,0.0026]
[1778982428949,32.28,77766.05,0.01,-0.99997,0.0,0.00262]
[1778982433984,32.28,77767.74,0.01,-0.99997,0.0,0.00265]
[1778982439021,32.28,77769.1,0.01,-0.99997,0.0,0.00267]
[1778982440029,32.28,77774.8,0.01,-0.99997,0.0,0.00276]
[1778982443049,32.28,77778.04,0.01,-0.99997,0.0,0.00282]
[1778982447079,32.28,77781.08,0.01,-0.99997,0.0,0.00287]
[1778982448084,32.28,77787.53,0.01,-0.99997,0.0,0.00298]
[1778982449091,32.28,77794.41,0.01,-0.99996,0.0,0.00311]
[1778982450098,32.28,77800.38,0.01,-0.99996,0.0,0.00322]
[1778982451105,32.28,77803.23,0.01,-0.99996,0.0,0.0032]
[1778982456140,32.28,77806.53,0.01,-0.99996,0.0,0.00326]
[1778982461175,32.28,77810.79,0.01,-0.99996,0.0,0.00335]
[1778982466210,32.28,77815.77,0.01,-0.99996,0.0,0.00345]
[1778982468226,32.28,77821.43,0.01,-0.99996,0.0,0.00357]
[1778982471245,32.28,77816.47,0.01,-0.99996,0.0,0.00346]
[1778982476280,32.28,77814.2,0.01,-0.99996,0.0,0.00342]
[1778982481317,32.28,77814.3,0.01,-0.99996,0.0,0.00342]
[1778982486354,32.28,77814.36,0.01,-0.99996,0.0,0.00342]
[1778982491387,32.28,77814.93,0.01,-0.99996,0.0,0.00343]
[1778982496422,32.28,77816.67,0.01,-0.99996,0.0,0.00347]
[1778982501456,32.28,77819.81,0.01,-0.99996,0.0,0.00353]
[1778982504479,32.28,77825.01,0.01,-0.99996,0.0,0.00364]
[1778982505485,32.28,77800.54,0.01,-0.99996,0.0,0.00315]
[1778982506493,32.28,77791.54,0.01,-0.99997,0.0,0.00299]
[1778982507499,32.28,77792.02,0.01,-0.99997,0.0,0.00299]
[1778982510521,32.28,77779.59,0.01,-0.99997,0.0,0.00278]
[1778982511528,32.28,77782.55,0.01,-0.99997,0.0,0.00277]
[1778982512536,32.28,77788.59,0.01,-0.99997,0.0,0.00287]
[1778982513543,32.28,77789.33,0.01,-0.99997,0.0,0.00288]
[1778982518577,32.28,77785.07,0.01,-0.99997,0.0,0.00281]
[1778982522605,32.28,77774.97,0.01,-0.99997,0.0,0.00264]
[1778982523612,32.28,77770.07,0.01,-0.99997,0.0,0.00257]
[1778982524619,32.28,77769.03,0.01,-0.99997,0.0,0.00255]
[1778982529657,32.28,77769.51,0.01,-0.99997,0.0,0.00256]
[1778982534694,32.28,77768.37,0.01,-0.99997,0.0,0.00254]
[1778982536707,32.28,77775.42,0.01,-0.99997,0.0,0.00265]
[1778982541744,32.28,77772.75,0.01,-0.99997,0.0,0.00261]
[1778982545770,32.28,77761.67,0.01,-0.99997,0.0,0.00244]
[1778982546778,32.28,77755.88,0.01,-0.99997,0.0,0.00235]
[1778982548792,32.28,77751.43,0.01,-0.99997,0.0,0.00229]
[1778982550806,32.28,77745.72,0.01,-0.99997,0.0,0.00221]
[1778982555842,32.28,77746.67,0.01,-0.99997,0.0,0.00223]
[1778982560877,32.28,77745.59,0.01,-0.99997,0.0,0.00221]
[1778982565912,32.28,77744.87,0.01,-0.99998,0.0,0.0022]
[1778982571955,32.28,77743.95,0.01,-0.99998,0.0,0.00214]
[1778982576989,32.28,77744.85,0.01,-0.99998,0.0,0.00215]
[1778982579003,32.28,77753.41,0.01,-0.99997,0.0,0.00227]
[1778982583031,32.28,77750.4,0.01,-0.99997,0.0,0.00222]
[1778982588065,32.28,77752.07,0.01,-0.99997,0.0,0.00225]
[1778982593102,32.28,77754.18,0.01,-0.99997,0.0,0.00228]
[1778982598135,32.28,77756.78,0.01,-0.99997,0.0,0.00231]
[1778982603171,32.28,77757.65,0.01,-0.99997,0.0,0.00232]
[1778982611227,32.28,77758.66,0.01,-0.99997,0.0,0.00234]
[1778982617268,32.28,77760.4,0.01,-0.99997,0.0,0.00236]
[1778982624321,32.28,77761.63,0.01,-0.99997,0.0,0.00238]
[1778982626332,32.28,77767.03,0.01,-0.99997,0.0,0.00246]
[1778982627339,32.28,77772.0,0.01,-0.99997,0.0,0.00254]
[1778982631367,32.28,77776.77,0.01,-0.99997,0.0,0.00255]
[1778982634390,32.28,77786.24,0.01,-0.99997,0.0,0.0027]
[1778982638415,32.28,77789.4,0.01,-0.99997,0.0,0.00275]
[1778982643455,32.28,77787.33,0.01,-0.99997,0.0,0.00272]
[1778982645469,32.28,77795.28,0.01,-0.99997,0.0,0.00285]
[1778982647482,32.28,77801.6,0.01,-0.99997,0.0,0.00296]
[1778982652518,32.28,77803.02,0.01,-0.99997,0.0,0.00299]
[1778982657553,32.28,77804.7,0.01,-0.99997,0.0,0.00302]
[1778982662589,32.28,77805.62,0.01,-0.99996,0.0,0.00303]
[1778982667623,32.28,77804.91,0.01,-0.99997,0.0,0.00302]
[1778982671651,32.28,77798.16,0.01,-0.99997,0.0,0.0029]
[1778982672659,32.28,77796.85,0.01,-0.99997,0.0,0.00288]
[1778982677698,32.28,77797.32,0.01,-0.99997,0.0,0.00289]
[1778982682730,32.28,77799.21,0.01,-0.99997,0.0,0.00292]
[1778982687766,32.28,77799.97,0.01,-0.99997,0.0,0.00293]
[1778982692800,32.28,77800.02,0.01,-0.99997,0.0,0.00287]
[1778982697835,32.28,77794.13,0.01,-0.99997,0.0,0.00277]
[1778982698842,32.28,77792.29,0.01,-0.99997,0.0,0.00274]
[1778982701866,32.28,77786.64,0.01,-0.99997,0.0,0.00264]
[1778982707909,32.28,77781.55,0.01,-0.99997,0.0,0.00256]
[1778982714954,32.28,77778.81,0.01,-0.99997,0.0,0.00252]
[1778982717975,32.28,77773.48,0.01,-0.99997,0.0,0.00244]
[1778982723010,32.28,77771.78,0.01,-0.99997,0.0,0.00242]
[1778982728047,32.28,77771.59,0.01,-0.99997,0.0,0.00241]
[1778982733081,32.28,77773.17,0.01,-0.99997,0.0,0.00244]
[1778982738116,32.28,77771.55,0.01,-0.99997,0.0,0.00241]
[1778982741138,32.28,77765.83,0.01,-0.99997,0.0,0.00233]
[1778982745167,32.28,77759.95,0.01,-0.99997,0.0,0.00225]
[1778982750203,32.28,77758.66,0.01,-0.99997,0.0,0.00223]
[1778982755237,32.28,77757.6,0.01,-0.99998,0.0,0.00216]
[1778982760272,32.28,77758.84,0.01,-0.99998,0.0,0.00218]
[1778982765306,32.28,77758.68,0.01,-0.99998,0.0,0.00218]
[1778982771350,32.28,77760.44,0.01,-0.99997,0.0,0.0022]
[1778982774372,32.28,77766.53,0.01,-0.99997,0.0,0.00229]
[1778982780414,32.28,77766.74,0.01,-0.99997,0.0,0.00229]
[1778982785449,32.28,77770.13,0.01,-0.99997,0.0,0.00234]
[1778982790484,32.28,77772.67,0.01,-0.99997,0.0,0.00237]
[1778982795519,32.28,77773.96,0.01,-0.99997,0.0,0.00239]
[1778982800554,32.28,77776.43,0.01,-0.99997,0.0,0.00243]
[1778982806547,32.28,77775.61,0.01,-0.99997,0.0,0.00242]
[1778982816623,32.28,77774.68,0.01,-0.99997,0.0,0.00235]
[1778982821703,32.28,77773.82,0.01,-0.99997,0.0,0.00233]
[1778982828749,32.28,77773.5,0.01,-0.99997,0.0,0.00233]
[1778982833785,32.28,77776.21,0.01,-0.99997,0.0,0.00237]
[1778982838820,32.28,77775.84,0.01,-0.99997,0.0,0.00236]
[1778982841841,32.28,77780.18,0.01,-0.99997,0.0,0.00243]
[1778982847888,32.28,77780.27,0.01,-0.99997,0.0,0.00243]
[1778982852923,32.28,77778.46,0.01,-0.99997,0.0,0.0024]
[1778982857958,32.28,77777.27,0.01,-0.99997,0.0,0.00238]
[1778982862994,32.28,77775.77,0.01,-0.99997,0.0,0.00236]
[1778982869036,32.28,77774.76,0.01,-0.99997,0.0,0.00235]
[1778982874077,32.28,77773.76,0.01,-0.99997,0.0,0.00228]
[1778982875083,32.28,77765.83,0.01,-0.99998,0.0,0.00217]
[1778982877097,32.28,77763.43,0.01,-0.99998,0.0,0.00214]
[1778982883139,32.28,77764.24,0.01,-0.99998,0.0,0.00215]
[1778982885153,32.28,77756.28,0.01,-0.99998,0.0,0.00205]
[1778982891196,32.28,77757.08,0.01,-0.99998,0.0,0.00206]
[1778982897238,32.28,77758.86,0.01,-0.99998,0.0,0.00208]
[1778982902272,32.28,77760.83,0.01,-0.99998,0.0,0.0021]
[1778982904287,32.28,77768.35,0.01,-0.99997,0.0,0.0022]
[1778982909322,32.28,77769.74,0.01,-0.99997,0.0,0.00222]
[1778982915364,32.28,77773.99,0.01,-0.99997,0.0,0.00228]
[1778982920399,32.28,77773.07,0.01,-0.99997,0.0,0.00227]
[1778982925434,32.28,77770.3,0.01,-0.99997,0.0,0.00223]
[1778982930469,32.28,77769.39,0.01,-0.99997,0.0,0.00222]
[1778982935507,32.28,77769.38,0.01,-0.99998,0.0,0.00217]
[1778982940540,32.28,77769.35,0.01,-0.99998,0.0,0.00217]
[1778982945575,32.28,77769.69,0.01,-0.99998,0.0,0.00217]
[1778982950610,32.28,77769.98,0.01,-0.99998,0.0,0.00217]
[1778982955645,32.28,77770.21,0.01,-0.99998,0.0,0.00218]
[1778982964708,32.28,77769.47,0.01,-0.99998,0.0,0.00217]
[1778982969743,32.28,77768.95,0.01,-0.99998,0.0,0.00216]
[1778982977745,32.28,77769.12,0.01,-0.99998,0.0,0.00216]
[1778982985856,32.28,77769.07,0.01,-0.99998,0.0,0.00216]
[1778982991898,32.28,77769.17,0.01,-0.99998,0.0,0.00211]
[1778982997939,32.28,77769.39,0.01,-0.99998,0.0,0.00211]
[1778983004989,32.28,77771.71,0.01,-0.99998,0.0,0.00214]
[1778983011032,32.28,77769.24,0.01,-0.99998,0.0,0.00211]
[1778983017074,32.28,77769.51,0.01,-0.99998,0.0,0.00212]
[1778983022109,32.28,77767.45,0.01,-0.99998,0.0,0.00209]
[1778983027144,32.28,77768.0,0.01,-0.99998,0.0,0.0021]
[1778983030165,32.28,77758.79,0.01,-0.99998,0.0,0.00198]
[1778983031173,32.28,77752.57,0.01,-0.99998,0.0,0.00191]
[1778983032179,32.28,77753.01,0.01,-0.99998,0.0,0.00191]
[1778983037216,32.28,77753.35,0.01,-0.99998,0.0,0.00191]
[1778983042250,32.28,77755.56,0.01,-0.99998,0.0,0.00194]
[1778983048292,32.28,77756.39,0.01,-0.99998,0.0,0.00195]
[1778983051313,32.28,77749.88,0.01,-0.99998,0.0,0.00183]
[1778983056348,32.28,77744.59,0.01,-0.99998,0.0,0.00177]
[1778983061383,32.28,77741.94,0.01,-0.99998,0.0,0.00174]
[1778983065410,32.28,77749.94,0.01,-0.99998,0.0,0.00183]
[1778983070446,32.28,77751.27,0.01,-0.99998,0.0,0.00184]
[1778983076488,32.28,77753.85,0.01,-0.99998,0.0,0.00187]
[1778983078502,32.28,77760.83,0.01,-0.99998,0.0,0.00196]
[1778983083537,32.28,77760.23,0.01,-0.99998,0.0,0.00195]
[1778983089579,32.28,77760.85,0.01,-0.99998,0.0,0.00196]
[1778983091594,32.28,77751.19,0.01,-0.99998,0.0,0.00184]
[1778983092601,32.28,77745.48,0.01,-0.99998,0.0,0.00178]
[1778983097635,32.28,77741.09,0.01,-0.99998,0.0,0.00173]
[1778983099650,32.28,77728.49,0.01,-0.99998,0.0,0.0016]
[1778983104689,32.28,77721.13,0.01,-0.99998,0.0,0.00153]
[1778983109728,32.28,77704.53,0.01,-0.99998,0.0,0.00137]
[1778983110734,32.28,77698.48,0.01,-0.99999,0.0,0.00132]
[1778983115772,32.28,77698.13,0.01,-0.99999,0.0,0.00129]
[1778983120810,32.28,77697.36,0.01,-0.99999,0.0,0.00128]
[1778983125842,32.28,77694.42,0.01,-0.99999,0.0,0.00126]
[1778983130877,32.28,77688.53,0.01,-0.99999,0.0,0.00121]
[1778983133897,32.28,77696.25,0.01,-0.99999,0.0,0.00127]
[1778983134905,32.28,77688.78,0.01,-0.99999,0.0,0.00121]
[1778983139940,32.28,77686.6,0.01,-0.99999,0.0,0.00119]
[1778983140947,32.28,77681.73,0.01,-0.99999,0.0,0.00116]
[1778983145982,32.28,77683.34,0.01,-0.99999,0.0,0.00117]
[1778983147996,32.28,77690.82,0.01,-0.99999,0.0,0.00123]
[1778983153031,32.28,77695.36,0.01,-0.99999,0.0,0.00126]
[1778983158066,32.28,77697.16,0.01,-0.99999,0.0,0.00128]
[1778983163100,32.28,77698.02,0.01,-0.99999,0.0,0.00129]
[1778983168136,32.28,77698.64,0.01,-0.99999,0.0,0.00129]
[1778983173171,32.28,77698.77,0.01,-0.99999,0.0,0.00126]
[1778983178215,32.28,77693.7,0.01,-0.99999,0.0,0.00122]
[1778983180230,32.28,77698.75,0.01,-0.99999,0.0,0.00126]
[1778983185262,32.28,77698.9,0.01,-0.99999,0.0,0.00126]
[1778983190296,32.28,77699.32,0.01,-0.99999,0.0,0.00126]
[1778983195332,32.28,77699.5,0.01,-0.99999,0.0,0.00126]
[1778983200366,32.28,77697.66,0.01,-0.99999,0.0,0.00125]
[1778983202385,32.28,77689.47,0.01,-0.99999,0.0,0.00119]
[1778983206408,32.28,77702.03,0.01,-0.99999,0.0,0.00129]
[1778983207418,32.28,77704.88,0.01,-0.99999,0.0,0.00131]
[1778983212456,32.28,77699.12,0.01,-0.99999,0.0,0.00126]
[1778983217489,32.28,77703.26,0.01,-0.99999,0.0,0.0013]
[1778983222524,32.28,77703.68,0.01,-0.99999,0.0,0.0013]
[1778983227558,32.28,77705.2,0.01,-0.99999,0.0,0.00131]
[1778983232594,32.28,77704.44,0.01,-0.99999,0.0,0.00127]
[1778983237629,32.28,77704.2,0.01,-0.99999,0.0,0.00127]
[1778983241667,32.28,77719.55,0.01,-0.99998,0.0,0.0014]
[1778983242665,32.28,77728.0,0.01,-0.99998,0.0,0.00148]
[1778983246695,32.28,77735.7,0.01,-0.99998,0.0,0.00155]
[1778983249715,32.28,77729.89,0.01,-0.99998,0.0,0.0015]
[1778983252735,32.28,77738.97,0.01,-0.99998,0.0,0.00158]
[1778983259714,32.28,77741.64,0.01,-0.99998,0.0,0.00161]
[1778983264819,32.28,77742.72,0.01,-0.99998,0.0,0.00162]
[1778983269855,32.28,77744.79,0.01,-0.99998,0.0,0.00164]
[1778983271871,32.28,77748.64,0.01,-0.99998,0.0,0.00168]
[1778983276903,32.28,77743.8,0.01,-0.99998,0.0,0.00163]
[1778983281939,32.28,77754.29,0.01,-0.99998,0.0,0.00174]
[1778983286974,32.28,77757.45,0.01,-0.99998,0.0,0.00178]
[1778983291002,32.28,77768.74,0.01,-0.99998,0.0,0.00186]
[1778983295033,32.28,77774.0,0.01,-0.99998,0.0,0.00193]
[1778983301075,32.28,77778.52,0.01,-0.99998,0.0,0.00198]
[1778983306149,32.28,77779.56,0.01,-0.99998,0.0,0.00199]
[1778983310071,32.28,77773.28,0.01,-0.99998,0.0,0.00192]
[1778983311184,32.28,77766.35,0.01,-0.99998,0.0,0.00184]
[1778983315211,32.28,77758.01,0.01,-0.99998,0.0,0.00174]
[1778983317225,32.28,77747.81,0.01,-0.99998,0.0,0.00163]
[1778983319239,32.28,77736.75,0.01,-0.99998,0.0,0.00152]
[1778983324274,32.28,77730.37,0.01,-0.99998,0.0,0.00146]
[1778983327296,32.28,77707.98,0.01,-0.99999,0.0,0.00127]
[1778983328303,32.28,77697.59,0.01,-0.99999,0.0,0.00119]
[1778983331324,32.28,77691.25,0.01,-0.99999,0.0,0.00114]
[1778983333337,32.28,77689.86,0.01,-0.99999,0.0,0.00113]
[1778983336359,32.28,77684.63,0.01,-0.99999,0.0,0.00109]
[1778983341393,32.28,77691.49,0.01,-0.99999,0.0,0.00114]
[1778983342401,32.28,77694.3,0.01,-0.99999,0.0,0.00116]
[1778983346429,32.28,77696.62,0.01,-0.99999,0.0,0.00118]
[1778983351465,32.28,77698.79,0.01,-0.99999,0.0,0.00116]
[1778983354486,32.28,77707.45,0.01,-0.99999,0.0,0.00123]
[1778983355493,32.28,77709.25,0.01,-0.99999,0.0,0.00125]
[1778983360528,32.28,77710.46,0.01,-0.99999,0.0,0.00126]
[1778983365563,32.28,77716.97,0.01,-0.99999,0.0,0.00131]
[1778983368584,32.28,77710.45,0.01,-0.99999,0.0,0.00125]
[1778983377649,32.28,77711.17,0.01,-0.99999,0.0,0.00126]
[1778983382683,32.28,77707.84,0.01,-0.99999,0.0,0.00123]
[1778983385703,32.28,77714.58,0.01,-0.99999,0.0,0.00129]
[1778983389731,32.28,77719.82,0.01,-0.99999,0.0,0.00133]
[1778983394767,32.28,77720.75,0.01,-0.99998,0.0,0.00134]
[1778983399801,32.28,77718.17,0.01,-0.99999,0.0,0.00132]
[1778983404836,32.28,77718.85,0.01,-0.99999,0.0,0.00132]
[1778983409870,32.28,77718.63,0.01,-0.99999,0.0,0.00132]
[1778983414906,32.28,77719.29,0.01,-0.99999,0.0,0.00129]
[1778983419940,32.28,77718.43,0.01,-0.99999,0.0,0.00129]
[1778983424976,32.28,77717.93,0.01,-0.99999,0.0,0.00128]
[1778983430012,32.28,77718.61,0.01,-0.99999,0.0,0.00129]
[1778983435046,32.28,77717.53,0.01,-0.99999,0.0,0.00128]
[1778983440081,32.28,77717.52,0.01,-0.99999,0.0,0.00128]
[1778983445115,32.28,77717.15,0.01,-0.99999,0.0,0.00128]
[1778983450152,32.28,77718.16,0.01,-0.99999,0.0,0.00128]
[1778983454181,32.28,77723.32,0.01,-0.99999,0.0,0.00133]
[1778983459214,32.28,77726.75,0.01,-0.99998,0.0,0.00136]
[1778983461227,32.28,77732.88,0.01,-0.99998,0.0,0.00141]
[1778983463243,32.28,77739.44,0.01,-0.99998,0.0,0.00147]
[1778983465257,32.28,77734.62,0.01,-0.99998,0.0,0.00143]
[1778983468278,32.28,77728.06,0.01,-0.99998,0.0,0.00137]
[1778983472306,32.28,77722.94,0.01,-0.99999,0.0,0.00129]
[1778983475328,32.28,77729.4,0.01,-0.99998,0.0,0.00135]
[1778983477345,32.28,77734.76,0.01,-0.99998,0.0,0.00139]
[1778983482378,32.28,77742.56,0.01,-0.99998,0.0,0.00146]
[1778983485398,32.28,77748.57,0.01,-0.99998,0.0,0.00152]
[1778983489427,32.28,77754.1,0.01,-0.99998,0.0,0.00157]
[1778983494472,32.28,77756.31,0.01,-0.99998,0.0,0.0016]
[1778983500513,32.28,77757.6,0.01,-0.99998,0.0,0.00161]
[1778983505549,32.28,77761.69,0.01,-0.99998,0.0,0.00165]
[1778983510583,32.28,77762.58,0.01,-0.99998,0.0,0.00166]
[1778983515621,32.28,77763.41,0.01,-0.99998,0.0,0.00167]
[1778983520653,32.28,77769.36,0.01,-0.99998,0.0,0.00173]
[1778983521660,32.28,77769.43,0.01,-0.99998,0.0,0.00174]
[1778983526694,32.28,77768.34,0.01,-0.99998,0.0,0.00172]
[1778983532738,32.28,77768.46,0.01,-0.99998,0.0,0.00168]
[1778983537771,32.28,77761.18,0.01,-0.99998,0.0,0.00161]
[1778983542807,32.28,77762.01,0.01,-0.99998,0.0,0.00161]
[1778983547842,32.28,77762.39,0.01,-0.99998,0.0,0.00162]
[1778983548848,32.28,77754.77,0.01,-0.99998,0.0,0.00154]
[1778983550863,32.28,77748.69,0.01,-0.99998,0.0,0.00148]
[1778983552877,32.28,77742.45,0.01,-0.99998,0.0,0.00143]
[1778983557912,32.28,77739.59,0.01,-0.99998,0.0,0.0014]
[1778983562947,32.28,77737.11,0.01,-0.99998,0.0,0.00138]
[1778983567982,32.28,77735.19,0.01,-0.99998,0.0,0.00136]
[1778983573025,32.28,77734.03,0.01,-0.99998,0.0,0.00135]
[1778983575038,32.28,77728.07,0.01,-0.99999,0.0,0.0013]
[1778983577052,32.28,77736.07,0.01,-0.99998,0.0,0.00137]
[1778983582086,32.28,77738.36,0.01,-0.99998,0.0,0.00139]
[1778983588128,32.28,77741.57,0.01,-0.99998,0.0,0.00142]
[1778983591149,32.28,77745.02,0.01,-0.99998,0.0,0.00141]
[1778983596188,32.28,77748.85,0.01,-0.99998,0.0,0.00145]
[1778983601219,32.28,77751.65,0.01,-0.99998,0.0,0.00147]
[1778983606253,32.28,77747.97,0.01,-0.99998,0.0,0.00144]
[1778983611289,32.28,77746.06,0.01,-0.99998,0.0,0.00142]
[1778983614310,32.28,77749.61,0.01,-0.99998,0.0,0.00145]
[1778983619345,32.28,77754.65,0.01,-0.99998,0.0,0.0015]
[1778983621359,32.28,77760.18,0.01,-0.99998,0.0,0.00156]
[1778983626394,32.28,77764.31,0.01,-0.99998,0.0,0.0016]
[1778983632331,32.28,77767.01,0.01,-0.99998,0.0,0.00162]
[1778983637473,32.28,77767.77,0.01,-0.99998,0.0,0.00163]
[1778983642403,32.28,77772.9,0.01,-0.99998,0.0,0.00169]
[1778983647543,32.28,77774.84,0.01,-0.99998,0.0,0.00171]
[1778983653585,32.28,77775.39,0.01,-0.99998,0.0,0.00167]
[1778983658619,32.28,77775.87,0.01,-0.99998,0.0,0.00168]
[1778983663655,32.28,77778.41,0.01,-0.99998,0.0,0.0017]
[1778983668690,32.28,77779.33,0.01,-0.99998,0.0,0.00171]
[1778983673725,32.28,77779.53,0.01,-0.99998,0.0,0.00171]
[1778983678760,32.28,77780.95,0.01,-0.99998,0.0,0.00173]
[1778983680773,32.28,77787.45,0.01,-0.99998,0.0,0.0018]
[1778983681793,32.28,77789.56,0.01,-0.99998,0.0,0.00183]
[1778983686815,32.28,77785.11,0.01,-0.99998,0.0,0.00178]
[1778983691851,32.28,77784.93,0.01,-0.99998,0.0,0.00177]
[1778983698899,32.28,77785.22,0.01,-0.99998,0.0,0.00178]
[1778983703934,32.28,77784.42,0.01,-0.99998,0.0,0.00177]
[1778983708971,32.28,77784.29,0.01,-0.99998,0.0,0.00177]
[1778983714005,32.28,77783.95,0.01,-0.99998,0.0,0.00172]
[1778983719040,32.28,77783.93,0.01,-0.99998,0.0,0.00172]
[1778983723070,32.28,77778.55,0.01,-0.99998,0.0,0.00166]
[1778983728103,32.28,77774.57,0.01,-0.99998,0.0,0.00162]
[1778983733139,32.28,77772.9,0.01,-0.99998,0.0,0.0016]
[1778983738174,32.28,77776.99,0.01,-0.99998,0.0,0.00164]
[1778983743210,32.28,77779.82,0.01,-0.99998,0.0,0.00167]
[1778983748245,32.28,77779.05,0.01,-0.99998,0.0,0.00167]
[1778983753280,32.28,77774.33,0.01,-0.99998,0.0,0.00162]
[1778983759322,32.28,77770.19,0.01,-0.99998,0.0,0.00157]
[1778983764356,32.28,77769.02,0.01,-0.99998,0.0,0.00156]
[1778983769395,32.28,77769.41,0.01,-0.99998,0.0,0.00157]
[1778983775437,32.28,77770.12,0.01,-0.99998,0.0,0.00153]
[1778983777451,32.28,77777.83,0.01,-0.99998,0.0,0.00161]
[1778983778458,32.28,77783.04,0.01,-0.99998,0.0,0.00167]
[1778983785506,32.28,77785.88,0.01,-0.99998,0.0,0.0017]
[1778983790542,32.28,77789.92,0.01,-0.99998,0.0,0.00174]
[1778983795577,32.28,77794.47,0.01,-0.99998,0.0,0.00179]
[1778983800613,32.28,77796.71,0.01,-0.99998,0.0,0.00182]
[1778983803548,32.28,77803.47,0.01,-0.99998,0.0,0.0019]
[1778983808677,32.28,77800.54,0.01,-0.99998,0.0,0.00186]
[1778983813709,32.28,77802.73,0.01,-0.99998,0.0,0.00189]
[1778983817736,32.28,77808.35,0.01,-0.99998,0.0,0.00196]
[1778983822772,32.28,77810.05,0.01,-0.99998,0.0,0.00198]
[1778983830828,32.28,77810.26,0.01,-0.99998,0.0,0.00198]
[1778983835863,32.28,77811.22,0.01,-0.99998,0.0,0.00194]
[1778983838884,32.28,77833.26,0.01,-0.99997,0.0,0.00223]
[1778983839891,32.28,77843.17,0.01,-0.99997,0.0,0.00237]
[1778983840909,32.28,77857.49,0.01,-0.99997,0.0,0.00259]
[1778983842917,32.28,77873.91,0.01,-0.99997,0.0,0.00287]
[1778983843924,32.28,77877.53,0.01,-0.99997,0.0,0.00294]
[1778983846944,32.28,77872.31,0.01,-0.99997,0.0,0.00284]
[1778983849965,32.28,77869.6,0.01,-0.99997,0.0,0.0028]
[1778983855000,32.28,77869.81,0.01,-0.99997,0.0,0.0028]
[1778983856018,32.28,77864.46,0.01,-0.99997,0.0,0.00271]
[1778983858026,32.28,77858.69,0.01,-0.99997,0.0,0.00261]
[1778983863062,32.28,77868.47,0.01,-0.99997,0.0,0.00278]
[1778983864069,32.28,77869.57,0.01,-0.99997,0.0,0.0028]
[1778983869129,32.28,77878.05,0.01,-0.99997,0.0,0.00295]
[1778983870114,32.28,77875.34,0.01,-0.99997,0.0,0.0029]
[1778983871121,32.28,77869.91,0.01,-0.99997,0.0,0.0028]
[1778983872128,32.28,77866.3,0.01,-0.99997,0.0,0.00274]
[1778983874144,32.28,77859.9,0.01,-0.99997,0.0,0.00263]
[1778983880188,32.28,77856.54,0.01,-0.99997,0.0,0.00258]
[1778983883206,32.28,77860.41,0.01,-0.99997,0.0,0.00264]
[1778983888241,32.28,77857.29,0.01,-0.99997,0.0,0.00259]
[1778983893276,32.28,77854.21,0.01,-0.99997,0.0,0.00248]
[1778983894284,32.28,77843.12,0.01,-0.99997,0.0,0.00231]
[1778983895290,32.28,77833.73,0.01,-0.99997,0.0,0.00218]
[1778983896297,32.28,77835.15,0.01,-0.99997,0.0,0.0022]
[1778983897304,32.28,77841.37,0.01,-0.99997,0.0,0.00229]
[1778983898311,32.28,77840.17,0.01,-0.99997,0.0,0.00227]
[1778983903346,32.28,77837.63,0.01,-0.99997,0.0,0.00224]
[1778983908381,32.28,77835.84,0.01,-0.99997,0.0,0.00221]
[1778983913416,32.28,77836.76,0.01,-0.99997,0.0,0.00222]
[1778983920464,32.28,77837.01,0.01,-0.99997,0.0,0.00223]
[1778983925499,32.28,77835.24,0.01,-0.99997,0.0,0.0022]
[1778983930535,32.28,77835.0,0.01,-0.99997,0.0,0.0022]
[1778983934567,32.28,77840.07,0.01,-0.99997,0.0,0.00227]
[1778983937588,32.28,77834.82,0.01,-0.99997,0.0,0.0022]
[1778983942623,32.28,77835.03,0.01,-0.99997,0.0,0.0022]
[1778983947658,32.28,77832.3,0.01,-0.99997,0.0,0.00216]
[1778983950679,32.28,77830.39,0.01,-0.99998,0.0,0.00214]
[1778983954707,32.28,77831.43,0.01,-0.99998,0.0,0.0021]
[1778983959742,32.28,77832.78,0.01,-0.99998,0.0,0.00211]
[1778983966791,32.28,77832.47,0.01,-0.99998,0.0,0.00211]
[1778983971825,32.28,77836.75,0.01,-0.99997,0.0,0.00217]
[1778983977868,32.28,77837.94,0.01,-0.99997,0.0,0.00218]
[1778983982904,32.28,77839.64,0.01,-0.99997,0.0,0.00221]
[1778983984920,32.28,77829.51,0.01,-0.99998,0.0,0.00207]
[1778983985925,32.28,77823.85,0.01,-0.99998,0.0,0.002]
[1778983990960,32.28,77824.73,0.01,-0.99998,0.0,0.00201]
[1778983995995,32.28,77819.26,0.01,-0.99998,0.0,0.00194]
[1778984001034,32.28,77815.24,0.01,-0.99998,0.0,0.00189]
[1778984006069,32.28,77812.38,0.01,-0.99998,0.0,0.00186]
[1778984011104,32.28,77817.22,0.01,-0.99998,0.0,0.00187]
[1778984013120,32.28,77811.31,0.01,-0.99998,0.0,0.0018]
[1778984019160,32.28,77810.23,0.01,-0.99998,0.0,0.00179]
[1778984024195,32.28,77807.45,0.01,-0.99998,0.0,0.00176]
[1778984029229,32.28,77811.51,0.01,-0.99998,0.0,0.0018]
[1778984030238,32.28,77811.89,0.01,-0.99998,0.0,0.00181]
[1778984035273,32.28,77812.79,0.01,-0.99998,0.0,0.00182]
[1778984040307,32.28,77817.21,0.01,-0.99998,0.0,0.00187]
[1778984048363,32.28,77817.34,0.01,-0.99998,0.0,0.00187]
[1778984055317,32.28,77819.99,0.01,-0.99998,0.0,0.0019]
[1778984062461,32.28,77821.74,0.01,-0.99998,0.0,0.00192]
[1778984075457,32.28,77823.05,0.01,-0.99998,0.0,0.00189]
[1778984080588,32.28,77824.53,0.01,-0.99998,0.0,0.00191]
[1778984085621,32.28,77825.2,0.01,-0.99998,0.0,0.00192]
[1778984090657,32.28,77821.27,0.01,-0.99998,0.0,0.00187]
[1778984095692,32.28,77820.15,0.01,-0.99998,0.0,0.00186]
[1778984101737,32.28,77824.77,0.01,-0.99998,0.0,0.00191]
[1778984106768,32.28,77826.13,0.01,-0.99998,0.0,0.00193]
[1778984111803,32.28,77826.62,0.01,-0.99998,0.0,0.00193]
[1778984116839,32.28,77826.57,0.01,-0.99998,0.0,0.00193]
[1778984121873,32.28,77828.51,0.01,-0.99998,0.0,0.00196]
[1778984126913,32.28,77828.6,0.01,-0.99998,0.0,0.00196]
[1778984131944,32.28,77828.32,0.01,-0.99998,0.0,0.0019]
[1778984136978,32.28,77825.2,0.01,-0.99998,0.0,0.00187]
[1778984142014,32.28,77825.13,0.01,-0.99998,0.0,0.00187]
[1778984147048,32.28,77824.85,0.01,-0.99998,0.0,0.00186]
[1778984152085,32.28,77820.15,0.01,-0.99998,0.0,0.00181]
[1778984157119,32.28,77820.9,0.01,-0.99998,0.0,0.00182]
[1778984162155,32.28,77817.77,0.01,-0.99998,0.0,0.00178]
[1778984172225,32.28,77815.29,0.01,-0.99998,0.0,0.00175]
[1778984183302,32.28,77810.4,0.01,-0.99998,0.0,0.0017]
[1778984188338,32.28,77805.28,0.01,-0.99998,0.0,0.00164]
[1778984194380,32.28,77803.94,0.01,-0.99998,0.0,0.00159]
[1778984197400,32.28,77809.48,0.01,-0.99998,0.0,0.00164]
[1778984202437,32.28,77811.68,0.01,-0.99998,0.0,0.00167]
[1778984207470,32.28,77809.73,0.01,-0.99998,0.0,0.00165]
[1778984213514,32.28,77812.78,0.01,-0.99998,0.0,0.00168]
[1778984217542,32.28,77805.69,0.01,-0.99998,0.0,0.00161]
[1778984222577,32.28,77810.74,0.01,-0.99998,0.0,0.00166]
[1778984223584,32.28,77815.88,0.01,-0.99998,0.0,0.00171]
[1778984226604,32.28,77819.22,0.01,-0.99998,0.0,0.00175]
[1778984231640,32.28,77820.23,0.01,-0.99998,0.0,0.00176]
[1778984236674,32.28,77822.65,0.01,-0.99998,0.0,0.00179]
[1778984241712,32.28,77825.17,0.01,-0.99998,0.0,0.00182]
[1778984246747,32.28,77827.39,0.01,-0.99998,0.0,0.00185]
[1778984247763,32.28,77822.07,0.01,-0.99998,0.0,0.00178]
[1778984249770,32.28,77814.31,0.01,-0.99998,0.0,0.0017]
[1778984250778,32.28,77812.18,0.01,-0.99998,0.0,0.00167]
[1778984255816,32.28,77807.52,0.01,-0.99998,0.0,0.00158]
[1778984261859,32.28,77805.71,0.01,-0.99998,0.0,0.00156]
[1778984269916,32.28,77803.63,0.01,-0.99998,0.0,0.00154]
[1778984274951,32.28,77801.59,0.01,-0.99998,0.0,0.00152]
[1778984279985,32.28,77797.68,0.01,-0.99998,0.0,0.00148]
[1778984285021,32.28,77795.08,0.01,-0.99998,0.0,0.00146]
[1778984290056,32.28,77795.42,0.01,-0.99998,0.0,0.00146]
[1778984295091,32.28,77795.33,0.01,-0.99998,0.0,0.00146]
[1778984300126,32.28,77797.95,0.01,-0.99998,0.0,0.00149]
[1778984307073,32.28,77797.91,0.01,-0.99998,0.0,0.00149]
[1778984312209,32.28,77797.78,0.01,-0.99998,0.0,0.00145]
[1778984317245,32.28,77799.33,0.01,-0.99998,0.0,0.00146]
[1778984322281,32.28,77799.62,0.01,-0.99998,0.0,0.00146]
[1778984327319,32.28,77798.65,0.01,-0.99998,0.0,0.00145]
[1778984332351,32.28,77811.39,0.01,-0.99998,0.0,0.00158]
[1778984333359,32.28,77817.71,0.01,-0.99998,0.0,0.00165]
[1778984338393,32.28,77821.79,0.01,-0.99998,0.0,0.00169]
[1778984343429,32.28,77822.63,0.01,-0.99998,0.0,0.0017]
[1778984348463,32.28,77822.79,0.01,-0.99998,0.0,0.0017]
[1778984353499,32.28,77824.96,0.01,-0.99998,0.0,0.00172]
[1778984358534,32.28,77826.96,0.01,-0.99998,0.0,0.00175]
[1778984363569,32.28,77827.75,0.01,-0.99998,0.0,0.00176]
[1778984368603,32.28,77829.5,0.01,-0.99998,0.0,0.00178]
[1778984373638,32.28,77830.15,0.01,-0.99998,0.0,0.00174]
[1778984376660,32.28,77835.8,0.01,-0.99998,0.0,0.0018]
[1778984378673,32.28,77841.06,0.01,-0.99998,0.0,0.00186]
[1778984383710,32.28,77842.91,0.01,-0.99998,0.0,0.00188]
[1778984388744,32.28,77848.05,0.01,-0.99998,0.0,0.00195]
[1778984392772,32.28,77854.91,0.01,-0.99998,0.0,0.00203]
[1778984393779,32.28,77856.78,0.01,-0.99998,0.0,0.00206]
[1778984397807,32.28,77861.41,0.01,-0.99997,0.0,0.00212]
[1778984400828,32.28,77867.14,0.01,-0.99997,0.0,0.0022]
[1778984404857,32.28,77870.22,0.01,-0.99997,0.0,0.00224]
[1778984408885,32.28,77877.56,0.01,-0.99997,0.0,0.00235]
[1778984410899,32.28,77881.36,0.01,-0.99997,0.0,0.00241]
[1778984412913,32.28,77874.76,0.01,-0.99997,0.0,0.00231]
[1778984417948,32.28,77878.9,0.01,-0.99997,0.0,0.00237]
[1778984422986,32.28,77884.19,0.01,-0.99997,0.0,0.00245]
[1778984428035,32.28,77879.88,0.01,-0.99997,0.0,0.00238]
[1778984433072,32.28,77879.49,0.01,-0.99997,0.0,0.00232]
[1778984438105,32.28,77880.12,0.01,-0.99997,0.0,0.00233]
[1778984443140,32.28,77879.83,0.01,-0.99997,0.0,0.00232]
[1778984448176,32.28,77876.47,0.01,-0.99997,0.0,0.00227]
[1778984450190,32.28,77874.71,0.01,-0.99997,0.0,0.00225]
[1778984455224,32.28,77869.1,0.01,-0.99997,0.0,0.00217]
[1778984460264,32.28,77863.45,0.01,-0.99998,0.0,0.00209]
[1778984466301,32.28,77859.04,0.01,-0.99998,0.0,0.00204]
[1778984471336,32.28,77859.42,0.01,-0.99998,0.0,0.00204]
[1778984476372,32.28,77862.6,0.01,-0.99998,0.0,0.00208]
[1778984481407,32.28,77865.98,0.01,-0.99997,0.0,0.00213]
[1778984486442,32.28,77868.29,0.01,-0.99997,0.0,0.00216]
[1778984491477,32.28,77870.25,0.01,-0.99997,0.0,0.00213]
[1778984493491,32.28,77865.72,0.01,-0.99998,0.0,0.00207]
[1778984498526,32.28,77863.8,0.01,-0.99998,0.0,0.00205]
[1778984499533,32.28,77869.28,0.01,-0.99997,0.0,0.00212]
[1778984502554,32.28,77863.67,0.01,-0.99998,0.0,0.00204]
[1778984508595,32.28,77864.21,0.01,-0.99998,0.0,0.00205]
[1778984511616,32.28,77858.21,0.01,-0.99998,0.0,0.00197]
[1778984515645,32.28,77848.17,0.01,-0.99998,0.0,0.00185]
[1778984516652,32.28,77847.94,0.01,-0.99998,0.0,0.00185]
[1778984521688,32.28,77844.48,0.01,-0.99998,0.0,0.00181]
[1778984527729,32.28,77842.06,0.01,-0.99998,0.0,0.00178]
[1778984533772,32.28,77840.76,0.01,-0.99998,0.0,0.00176]
[1778984538806,32.28,77837.21,0.01,-0.99998,0.0,0.00172]
[1778984543842,32.28,77834.0,0.01,-0.99998,0.0,0.00169]
[1778984545856,32.28,77829.87,0.01,-0.99998,0.0,0.00164]
[1778984550891,32.28,77828.93,0.01,-0.99998,0.0,0.00163]
[1778984557939,32.28,77826.89,0.01,-0.99998,0.0,0.00157]
[1778984562976,32.28,77826.92,0.01,-0.99998,0.0,0.00157]
[1778984569016,32.28,77822.06,0.01,-0.99998,0.0,0.00152]
[1778984574052,32.28,77824.01,0.01,-0.99998,0.0,0.00154]
[1778984579087,32.28,77823.83,0.01,-0.99998,0.0,0.00154]
[1778984584122,32.28,77823.57,0.01,-0.99998,0.0,0.00154]
[1778984587143,32.28,77814.82,0.01,-0.99998,0.0,0.00145]
[1778984588149,32.28,77814.93,0.01,-0.99998,0.0,0.00145]
[1778984593187,32.28,77816.38,0.01,-0.99998,0.0,0.00147]
[1778984599229,32.28,77817.18,0.01,-0.99998,0.0,0.00147]
[1778984604266,32.28,77821.91,0.01,-0.99998,0.0,0.00152]
[1778984607286,32.28,77827.48,0.01,-0.99998,0.0,0.00158]
[1778984611315,32.28,77830.29,0.01,-0.99998,0.0,0.00156]
[1778984616350,32.28,77827.49,0.01,-0.99998,0.0,0.00153]
[1778984617357,32.28,77825.37,0.01,-0.99998,0.0,0.00151]
[1778984622392,32.28,77824.5,0.01,-0.99998,0.0,0.0015]
[1778984625413,32.28,77817.31,0.01,-0.99998,0.0,0.00144]
[1778984627430,32.28,77814.47,0.01,-0.99998,0.0,0.00141]
[1778984632462,32.28,77809.86,0.01,-0.99998,0.0,0.00137]
[1778984633469,32.28,77804.11,0.01,-0.99998,0.0,0.00132]
[1778984639395,32.28,77803.73,0.01,-0.99998,0.0,0.00131]
[1778984644548,32.28,77808.8,0.01,-0.99998,0.0,0.00136]
[1778984649584,32.28,77809.55,0.01,-0.99998,0.0,0.00136]
[1778984654619,32.28,77810.94,0.01,-0.99998,0.0,0.00138]
[1778984656632,32.28,77816.86,0.01,-0.99998,0.0,0.00143]
[1778984661667,32.28,77816.22,0.01,-0.99998,0.0,0.00143]
[1778984666702,32.28,77816.7,0.01,-0.99998,0.0,0.00143]
[1778984669722,32.28,77821.53,0.01,-0.99998,0.0,0.00148]
[1778984674758,32.28,77820.47,0.01,-0.99998,0.0,0.00143]
[1778984679793,32.28,77819.2,0.01,-0.99998,0.0,0.00141]
[1778984684828,32.28,77816.83,0.01,-0.99998,0.0,0.00139]
[1778984689864,32.28,77816.88,0.01,-0.99998,0.0,0.00139]
[1778984694899,32.28,77816.58,0.01,-0.99998,0.0,0.00139]
[1778984699933,32.28,77816.29,0.01,-0.99998,0.0,0.00139]
[1778984703964,32.28,77810.23,0.01,-0.99998,0.0,0.00133]
[1778984705976,32.28,77804.33,0.01,-0.99999,0.0,0.00128]
[1778984712019,32.28,77802.18,0.01,-0.99999,0.0,0.00126]
[1778984717054,32.28,77800.3,0.01,-0.99999,0.0,0.00125]
[1778984722088,32.28,77796.82,0.01,-0.99999,0.0,0.00122]
[1778984727124,32.28,77795.63,0.01,-0.99999,0.0,0.00121]
[1778984733166,32.28,77794.91,0.01,-0.99999,0.0,0.00117]
[1778984738202,32.28,77794.63,0.01,-0.99999,0.0,0.00117]
[1778984744244,32.28,77795.05,0.01,-0.99999,0.0,0.00117]
[1778984749281,32.28,77795.85,0.01,-0.99999,0.0,0.00118]
[1778984754314,32.28,77795.71,0.01,-0.99999,0.0,0.00118]
[1778984759348,32.28,77794.62,0.01,-0.99999,0.0,0.00117]
[1778984764384,32.28,77794.7,0.01,-0.99999,0.0,0.00117]
[1778984769419,32.28,77794.99,0.01,-0.99999,0.0,0.00117]
[1778984771434,32.28,77787.86,0.01,-0.99999,0.0,0.00112]
[1778984776469,32.28,77787.5,0.01,-0.99999,0.0,0.00112]
[1778984778482,32.28,77781.89,0.01,-0.99999,0.0,0.00107]
[1778984779489,32.28,77780.86,0.01,-0.99999,0.0,0.00107]
[1778984785532,32.28,77781.65,0.01,-0.99999,0.0,0.00107]
[1778984790566,32.28,77779.27,0.01,-0.99999,0.0,0.00106]
[1778984791573,32.28,77780.3,0.01,-0.99999,0.0,0.00103]
[1778984794593,32.28,77787.1,0.01,-0.99999,0.0,0.00108]
[1778984796607,32.28,77793.95,0.01,-0.99999,0.0,0.00113]
[1778984802650,32.28,77798.03,0.01,-0.99999,0.0,0.00116]
[1778984808692,32.28,77800.35,0.01,-0.99999,0.0,0.00118]
[1778984818761,32.28,77801.41,0.01,-0.99999,0.0,0.00119]
[1778984822790,32.28,77808.6,0.01,-0.99999,0.0,0.00125]
[1778984827826,32.28,77811.6,0.01,-0.99999,0.0,0.00127]
[1778984832860,32.28,77811.94,0.01,-0.99999,0.0,0.00128]
[1778984837895,32.28,77812.32,0.01,-0.99999,0.0,0.00128]
[1778984841923,32.28,77821.89,0.01,-0.99998,0.0,0.00136]
[1778984846958,32.28,77821.64,0.01,-0.99998,0.0,0.00136]
[1778984851993,32.28,77819.99,0.01,-0.99998,0.0,0.00131]
[1778984857027,32.28,77819.49,0.01,-0.99998,0.0,0.00131]
[1778984862063,32.28,77818.25,0.01,-0.99998,0.0,0.00129]
[1778984871021,32.28,77817.43,0.01,-0.99999,0.0,0.00129]
[1778984876161,32.28,77816.08,0.01,-0.99999,0.0,0.00128]
[1778984879184,32.28,77823.58,0.01,-0.99998,0.0,0.00134]
[1778984880189,32.28,77824.98,0.01,-0.99998,0.0,0.00135]
[1778984885224,32.28,77828.68,0.01,-0.99998,0.0,0.00139]
[1778984890259,32.28,77831.07,0.01,-0.99998,0.0,0.00141]
[1778984895294,32.28,77832.55,0.01,-0.99998,0.0,0.00142]
[1778984900329,32.28,77834.95,0.01,-0.99998,0.0,0.00145]
[1778984905364,32.28,77836.49,0.01,-0.99998,0.0,0.00146]
[1778984910400,32.28,77839.37,0.01,-0.99998,0.0,0.00149]
[1778984916441,32.28,77839.89,0.01,-0.99998,0.0,0.00145]
[1778984921476,32.28,77845.84,0.01,-0.99998,0.0,0.00151]
[1778984923490,32.28,77848.64,0.01,-0.99998,0.0,0.00154]
[1778984928525,32.28,77844.34,0.01,-0.99998,0.0,0.0015]
[1778984933561,32.28,77840.14,0.01,-0.99998,0.0,0.00145]
[1778984935574,32.28,77832.46,0.01,-0.99998,0.0,0.00138]
[1778984940610,32.28,77831.32,0.01,-0.99998,0.0,0.00137]
[1778984944636,32.28,77834.63,0.01,-0.99998,0.0,0.0014]
[1778984949674,32.28,77832.46,0.01,-0.99998,0.0,0.00138]
[1778984954707,32.28,77830.79,0.01,-0.99998,0.0,0.00137]
[1778984959742,32.28,77829.81,0.01,-0.99998,0.0,0.00136]
[1778984964776,32.28,77828.72,0.01,-0.99998,0.0,0.00135]
[1778984969813,32.28,77827.99,0.01,-0.99998,0.0,0.00134]
[1778984974849,32.28,77826.91,0.01,-0.99998,0.0,0.0013]
[1778984979883,32.28,77827.59,0.01,-0.99998,0.0,0.0013]
[1778984984920,32.28,77827.46,0.01,-0.99998,0.0,0.0013]
[1778984989952,32.28,77827.3,0.01,-0.99998,0.0,0.0013]
[1778984994987,32.28,77827.6,0.01,-0.99998,0.0,0.0013]
[1778985000028,32.28,77827.93,0.01,-0.99998,0.0,0.00131]
[1778985005062,32.28,77830.99,0.01,-0.99998,0.0,0.00133]
[1778985010099,32.28,77826.8,0.01,-0.99998,0.0,0.0013]
[1778985012112,32.28,77818.89,0.01,-0.99999,0.0,0.00123]
[1778985017145,32.28,77816.71,0.01,-0.99999,0.0,0.00121]
[1778985022180,32.28,77816.56,0.01,-0.99999,0.0,0.00121]
[1778985028223,32.28,77817.44,0.01,-0.99999,0.0,0.00122]
[1778985033260,32.28,77820.31,0.01,-0.99999,0.0,0.00121]
[1778985038292,32.28,77820.61,0.01,-0.99999,0.0,0.00121]
[1778985043327,32.28,77822.89,0.01,-0.99999,0.0,0.00123]
[1778985048363,32.28,77823.22,0.01,-0.99999,0.0,0.00123]
[1778985053398,32.28,77824.05,0.01,-0.99999,0.0,0.00124]
[1778985058433,32.28,77823.26,0.01,-0.99999,0.0,0.00123]
[1778985063468,32.28,77823.02,0.01,-0.99999,0.0,0.00123]
[1778985068503,32.28,77822.74,0.01,-0.99999,0.0,0.00123]
[1778985073538,32.28,77824.99,0.01,-0.99999,0.0,0.00124]
[1778985077566,32.28,77830.7,0.01,-0.99998,0.0,0.00129]
[1778985082603,32.28,77836.53,0.01,-0.99998,0.0,0.00134]
[1778985087636,32.28,77842.28,0.01,-0.99998,0.0,0.0014]
[1778985089650,32.28,77852.16,0.01,-0.99998,0.0,0.00149]
[1778985090658,32.28,77855.63,0.01,-0.99998,0.0,0.00152]
[1778985091665,32.28,77857.44,0.01,-0.99998,0.0,0.0015]
[1778985097707,32.28,77858.6,0.01,-0.99998,0.0,0.00151]
[1778985100728,32.28,77864.55,0.01,-0.99998,0.0,0.00157]
[1778985104758,32.28,77869.63,0.01,-0.99998,0.0,0.00163]
[1778985109791,32.28,77871.83,0.01,-0.99998,0.0,0.00165]
[1778985114825,32.28,77873.95,0.01,-0.99998,0.0,0.00167]
[1778985116840,32.28,77881.25,0.01,-0.99998,0.0,0.00176]
[1778985117847,32.28,77883.46,0.01,-0.99998,0.0,0.00178]
[1778985119861,32.28,77886.28,0.01,-0.99998,0.0,0.00181]
[1778985122883,32.28,77880.98,0.01,-0.99998,0.0,0.00175]
[1778985128925,32.28,77881.16,0.01,-0.99998,0.0,0.00175]
[1778985133963,32.28,77877.8,0.01,-0.99998,0.0,0.00172]
[1778985135975,32.28,77872.87,0.01,-0.99998,0.0,0.00166]
[1778985142930,32.28,77872.54,0.01,-0.99998,0.0,0.00166]
[1778985148059,32.28,77872.72,0.01,-0.99998,0.0,0.00166]
[1778985151079,32.28,77873.9,0.01,-0.99998,0.0,0.00163]
[1778985157121,32.28,77874.82,0.01,-0.99998,0.0,0.00164]
[1778985163165,32.28,77876.35,0.01,-0.99998,0.0,0.00165]
[1778985168202,32.28,77876.75,0.01,-0.99998,0.0,0.00166]
[1778985174269,32.28,77877.12,0.01,-0.99998,0.0,0.00166]
[1778985176260,32.28,77864.53,0.01,-0.99998,0.0,0.00153]
[1778985180287,32.28,77853.84,0.01,-0.99998,0.0,0.00143]
[1778985181294,32.28,77840.34,0.01,-0.99998,0.0,0.0013]
[1778985183308,32.28,77835.14,0.01,-0.99999,0.0,0.00126]
[1778985187336,32.28,77841.82,0.01,-0.99998,0.0,0.00132]
[1778985192371,32.28,77840.13,0.01,-0.99998,0.0,0.0013]
[1778985198413,32.28,77838.02,0.01,-0.99998,0.0,0.00128]
[1778985201434,32.28,77828.86,0.01,-0.99999,0.0,0.00121]
[1778985202441,32.28,77827.1,0.01,-0.99999,0.0,0.00119]
[1778985205462,32.28,77818.45,0.01,-0.99999,0.0,0.00113]
[1778985206469,32.28,77818.34,0.01,-0.99999,0.0,0.00112]
[1778985207476,32.28,77808.61,0.01,-0.99999,0.0,0.00105]
[1778985208483,32.28,77807.51,0.01,-0.99999,0.0,0.00105]
[1778985213423,32.28,77809.11,0.01,-0.99999,0.0,0.00103]
[1778985218553,32.28,77810.15,0.01,-0.99999,0.0,0.00103]
[1778985223588,32.28,77811.91,0.01,-0.99999,0.0,0.00105]
[1778985228625,32.28,77813.6,0.01,-0.99999,0.0,0.00106]
[1778985230636,32.28,77819.22,0.01,-0.99999,0.0,0.0011]
[1778985235672,32.28,77820.79,0.01,-0.99999,0.0,0.00111]
[1778985240709,32.28,77822.35,0.01,-0.99999,0.0,0.00112]
[1778985245743,32.28,77823.64,0.01,-0.99999,0.0,0.00113]
[1778985250777,32.28,77824.3,0.01,-0.99999,0.0,0.00114]
[1778985255813,32.28,77824.46,0.01,-0.99999,0.0,0.00114]
[1778985260848,32.28,77822.59,0.01,-0.99999,0.0,0.00112]
[1778985265883,32.28,77822.38,0.01,-0.99999,0.0,0.00112]
[1778985270918,32.28,77823.71,0.01,-0.99999,0.0,0.00113]
[1778985276960,32.28,77824.84,0.01,-0.99999,0.0,0.00111]
[1778985281995,32.28,77825.66,0.01,-0.99999,0.0,0.00112]
[1778985287030,32.28,77826.26,0.01,-0.99999,0.0,0.00112]
[1778985293074,32.28,77826.57,0.01,-0.99999,0.0,0.00112]
[1778985298107,32.28,77827.04,0.01,-0.99999,0.0,0.00113]
[1778985300121,32.28,77832.53,0.01,-0.99999,0.0,0.00117]
[1778985305153,32.28,77831.93,0.01,-0.99999,0.0,0.00116]
[1778985307169,32.28,77825.35,0.01,-0.99999,0.0,0.00111]
[1778985312205,32.28,77825.3,0.01,-0.99999,0.0,0.00111]
[1778985317240,32.28,77825.35,0.01,-0.99999,0.0,0.00111]
[1778985323281,32.28,77825.42,0.01,-0.99999,0.0,0.00111]
[1778985328317,32.28,77825.56,0.01,-0.99999,0.0,0.00112]
[1778985333352,32.28,77825.68,0.01,-0.99999,0.0,0.00108]
[1778985339396,32.28,77827.0,0.01,-0.99999,0.0,0.00109]
[1778985341409,32.28,77835.05,0.01,-0.99999,0.0,0.00116]
[1778985347451,32.28,77831.8,0.01,-0.99999,0.0,0.00113]
[1778985352486,32.28,77831.17,0.01,-0.99999,0.0,0.00113]
[1778985357526,32.28,77830.56,0.01,-0.99999,0.0,0.00112]
[1778985358528,32.28,77836.16,0.01,-0.99999,0.0,0.00116]
[1778985359541,32.28,77843.04,0.01,-0.99999,0.0,0.00122]
[1778985360545,32.28,77844.63,0.01,-0.99999,0.0,0.00123]
[1778985364570,32.28,77843.73,0.01,-0.99999,0.0,0.00122]
[1778985373638,32.28,77839.77,0.01,-0.99999,0.0,0.00119]
[1778985384621,32.28,77835.78,0.01,-0.99999,0.0,0.00116]
[1778985391760,32.28,77830.82,0.01,-0.99999,0.0,0.00109]
[1778985396799,32.28,77839.54,0.01,-0.99999,0.0,0.00116]
[1778985397803,32.28,77841.27,0.01,-0.99999,0.0,0.00117]
[1778985400823,32.28,77847.01,0.01,-0.99999,0.0,0.00122]
[1778985402837,32.28,77853.0,0.01,-0.99999,0.0,0.00127]
[1778985407872,32.28,77853.69,0.01,-0.99998,0.0,0.00127]
[1778985412909,32.28,77857.06,0.01,-0.99998,0.0,0.0013]
[1778985423986,32.28,77860.87,0.01,-0.99998,0.0,0.00134]
[1778985429021,32.28,77866.25,0.01,-0.99998,0.0,0.00138]
[1778985434064,32.28,77871.45,0.01,-0.99998,0.0,0.00143]
[1778985439093,32.28,77873.52,0.01,-0.99998,0.0,0.00145]
[1778985444128,32.28,77870.31,0.01,-0.99998,0.0,0.00142]
[1778985449163,32.28,77870.36,0.01,-0.99998,0.0,0.00142]
[1778985454198,32.28,77872.3,0.01,-0.99998,0.0,0.0014]
[1778985459233,32.28,77872.03,0.01,-0.99998,0.0,0.0014]
[1778985465192,32.28,77871.83,0.01,-0.99998,0.0,0.0014]
[1778985475262,32.28,77872.49,0.01,-0.99998,0.0,0.0014]
[1778985480380,32.28,77871.75,0.01,-0.99998,0.0,0.0014]
[1778985485414,32.28,77874.44,0.01,-0.99998,0.0,0.00142]
[1778985490450,32.28,77875.19,0.01,-0.99998,0.0,0.00143]
[1778985495485,32.28,77875.45,0.01,-0.99998,0.0,0.00143]
[1778985499513,32.28,77881.29,0.01,-0.99998,0.0,0.00149]
[1778985504548,32.28,77882.11,0.01,-0.99998,0.0,0.0015]
[1778985509583,32.28,77883.69,0.01,-0.99998,0.0,0.00151]
[1778985511597,32.28,77885.04,0.01,-0.99998,0.0,0.00148]
[1778985513611,32.28,77894.28,0.01,-0.99998,0.0,0.00158]
[1778985518646,32.28,77900.85,0.01,-0.99998,0.0,0.00165]
[1778985523681,32.28,77897.67,0.01,-0.99998,0.0,0.00161]
[1778985524688,32.28,77891.36,0.01,-0.99998,0.0,0.00155]
[1778985529724,32.28,77890.31,0.01,-0.99998,0.0,0.00154]
[1778985535685,32.28,77890.01,0.01,-0.99998,0.0,0.00153]
[1778985540801,32.28,77889.54,0.01,-0.99998,0.0,0.00153]
[1778985545836,32.28,77888.78,0.01,-0.99998,0.0,0.00152]
[1778985551878,32.28,77888.53,0.01,-0.99998,0.0,0.00152]
[1778985556917,32.28,77887.97,0.01,-0.99998,0.0,0.00151]
[1778985561948,32.28,77887.02,0.01,-0.99998,0.0,0.0015]
[1778985566984,32.28,77889.76,0.01,-0.99998,0.0,0.00153]
[1778985568997,32.28,77895.05,0.01,-0.99998,0.0,0.00158]
[1778985574033,32.28,77894.07,0.01,-0.99998,0.0,0.00153]
[1778985579071,32.28,77893.03,0.01,-0.99998,0.0,0.00152]
[1778985584105,32.28,77894.52,0.01,-0.99998,0.0,0.00154]
[1778985589139,32.28,77894.53,0.01,-0.99998,0.0,0.00154]
[1778985594181,32.28,77894.02,0.01,-0.99998,0.0,0.00153]
[1778985595186,32.28,77875.96,0.01,-0.99998,0.0,0.00136]
[1778985596193,32.28,77862.23,0.01,-0.99999,0.0,0.00124]
[1778985597199,32.28,77858.9,0.01,-0.99999,0.0,0.00121]
[1778985599214,32.28,77867.86,0.01,-0.99998,0.0,0.00128]
[1778985601227,32.28,77868.5,0.01,-0.99998,0.0,0.00129]
[1778985606269,32.28,77879.14,0.01,-0.99998,0.0,0.00139]
[1778985607276,32.28,77881.03,0.01,-0.99998,0.0,0.0014]
[1778985613320,32.28,77882.04,0.01,-0.99998,0.0,0.00141]
[1778985621375,32.28,77883.44,0.01,-0.99998,0.0,0.00143]
[1778985626411,32.28,77885.65,0.01,-0.99998,0.0,0.00145]
[1778985628424,32.28,77879.32,0.01,-0.99998,0.0,0.00139]
[1778985630438,32.28,77872.66,0.01,-0.99998,0.0,0.00133]
[1778985633459,32.28,77872.49,0.01,-0.99998,0.0,0.00129]
[1778985638496,32.28,77873.47,0.01,-0.99998,0.0,0.0013]
[1778985643529,32.28,77874.14,0.01,-0.99998,0.0,0.0013]
[1778985653596,32.28,77874.32,0.01,-0.99998,0.0,0.0013]
[1778985662664,32.28,77876.59,0.01,-0.99998,0.0,0.00132]
[1778985671725,32.28,77877.26,0.01,-0.99998,0.0,0.00133]
[1778985675752,32.28,77871.77,0.01,-0.99998,0.0,0.00128]
[1778985680787,32.28,77872.22,0.01,-0.99998,0.0,0.00128]
[1778985686830,32.28,77872.94,0.01,-0.99998,0.0,0.00129]
[1778985691864,32.28,77873.16,0.01,-0.99999,0.0,0.00126]
[1778985701935,32.28,77873.64,0.01,-0.99999,0.0,0.00126]
[1778985712019,32.28,77874.13,0.01,-0.99998,0.0,0.00126]
[1778985714019,32.28,77868.91,0.01,-0.99999,0.0,0.00122]
[1778985717041,32.28,77863.46,0.01,-0.99999,0.0,0.00118]
[1778985721068,32.28,77856.22,0.01,-0.99999,0.0,0.00112]
[1778985726104,32.28,77856.63,0.01,-0.99999,0.0,0.00112]
[1778985731140,32.28,77859.59,0.01,-0.99999,0.0,0.00115]
[1778985732147,32.28,77870.26,0.01,-0.99999,0.0,0.00123]
[1778985734162,32.28,77870.26,0.01,-0.99999,0.0,0.00123]
[1778985739197,32.28,77870.86,0.01,-0.99999,0.0,0.00124]
[1778985743226,32.28,77878.51,0.01,-0.99998,0.0,0.0013]
[1778985747253,32.28,77881.46,0.01,-0.99998,0.0,0.00133]
[1778985752289,32.28,77881.97,0.01,-0.99998,0.0,0.0013]
[1778985757324,32.28,77882.47,0.01,-0.99998,0.0,0.0013]
[1778985762359,32.28,77883.22,0.01,-0.99998,0.0,0.00131]
[1778985767394,32.28,77877.12,0.01,-0.99999,0.0,0.00125]
[1778985769407,32.28,77874.5,0.01,-0.99999,0.0,0.00123]
[1778985774444,32.28,77873.79,0.01,-0.99999,0.0,0.00123]
[1778985785522,32.28,77873.83,0.01,-0.99999,0.0,0.00123]
[1778985790556,32.28,77870.7,0.01,-0.99999,0.0,0.0012]
[1778985795592,32.28,77868.75,0.01,-0.99999,0.0,0.00118]
[1778985800626,32.28,77870.54,0.01,-0.99999,0.0,0.0012]
[1778985805661,32.28,77869.58,0.01,-0.99999,0.0,0.00119]
[1778985810696,32.28,77876.14,0.01,-0.99999,0.0,0.00125]
[1778985811703,32.28,77876.82,0.01,-0.99999,0.0,0.00121]
[1778985817658,32.28,77878.66,0.01,-0.99999,0.0,0.00123]
[1778985822781,32.28,77879.23,0.01,-0.99999,0.0,0.00123]
[1778985831843,32.28,77880.9,0.01,-0.99999,0.0,0.00125]
[1778985836879,32.28,77882.49,0.01,-0.99998,0.0,0.00126]
[1778985841913,32.28,77883.12,0.01,-0.99998,0.0,0.00127]
[1778985846949,32.28,77883.75,0.01,-0.99998,0.0,0.00127]
[1778985851984,32.28,77883.7,0.01,-0.99998,0.0,0.00127]
[1778985857020,32.28,77884.09,0.01,-0.99998,0.0,0.00128]
[1778985863061,32.28,77884.38,0.01,-0.99998,0.0,0.00128]
[1778985869104,32.28,77883.87,0.01,-0.99998,0.0,0.00127]
[1778985874139,32.28,77883.79,0.01,-0.99999,0.0,0.00124]
[1778985882195,32.28,77883.71,0.01,-0.99999,0.0,0.00124]
[1778985887230,32.28,77883.56,0.01,-0.99999,0.0,0.00123]
[1778985893272,32.28,77883.6,0.01,-0.99999,0.0,0.00124]
[1778985898308,32.28,77883.08,0.01,-0.99999,0.0,0.00123]
[1778985903341,32.28,77879.1,0.01,-0.99999,0.0,0.0012]
[1778985908376,32.28,77879.56,0.01,-0.99999,0.0,0.0012]
[1778985914418,32.28,77880.03,0.01,-0.99999,0.0,0.00121]
[1778985921492,32.28,77880.6,0.01,-0.99999,0.0,0.00121]
[1778985927533,32.28,77881.09,0.01,-0.99999,0.0,0.00121]
[1778985932570,32.28,77881.76,0.01,-0.99999,0.0,0.00118]
[1778985937608,32.28,77881.8,0.01,-0.99999,0.0,0.00118]
[1778985943647,32.28,77881.91,0.01,-0.99999,0.0,0.00119]
[1778985946668,32.28,77888.95,0.01,-0.99999,0.0,0.00124]
[1778985947675,32.28,77896.78,0.01,-0.99998,0.0,0.00131]
[1778985948683,32.28,77897.49,0.01,-0.99998,0.0,0.00132]
[1778985952710,32.28,77892.24,0.01,-0.99998,0.0,0.00127]
[1778985957745,32.28,77892.14,0.01,-0.99998,0.0,0.00127]
[1778985963787,32.28,77891.85,0.01,-0.99998,0.0,0.00127]
[1778985965801,32.28,77885.5,0.01,-0.99999,0.0,0.00122]
[1778985972850,32.28,77884.48,0.01,-0.99999,0.0,0.00121]
[1778985978792,32.28,77883.28,0.01,-0.99999,0.0,0.0012]
[1778985983928,32.28,77882.81,0.01,-0.99999,0.0,0.00119]
[1778985986949,32.28,77876.8,0.01,-0.99999,0.0,0.00115]
[1778985991983,32.28,77876.78,0.01,-0.99999,0.0,0.00111]
[1778985998932,32.28,77876.17,0.01,-0.99999,0.0,0.00111]
[1778986005075,32.28,77872.82,0.01,-0.99999,0.0,0.00108]
[1778986006083,32.28,77879.78,0.01,-0.99999,0.0,0.00113]
[1778986007090,32.28,77889.32,0.01,-0.99999,0.0,0.00121]
[1778986012125,32.28,77892.91,0.01,-0.99999,0.0,0.00124]
[1778986017160,32.28,77893.28,0.01,-0.99999,0.0,0.00124]
[1778986022195,32.28,77893.2,0.01,-0.99999,0.0,0.00124]
[1778986027230,32.28,77893.38,0.01,-0.99999,0.0,0.00124]
[1778986032266,32.28,77892.77,0.01,-0.99999,0.0,0.00124]
[1778986037299,32.28,77891.27,0.01,-0.99999,0.0,0.00123]
[1778986042335,32.28,77891.37,0.01,-0.99999,0.0,0.00123]
[1778986047370,32.28,77891.14,0.01,-0.99999,0.0,0.00123]
[1778986052406,32.28,77891.46,0.01,-0.99999,0.0,0.00119]
[1778986057440,32.28,77891.87,0.01,-0.99999,0.0,0.0012]
[1778986062475,32.28,77890.12,0.01,-0.99999,0.0,0.00118]
[1778986067509,32.28,77890.74,0.01,-0.99999,0.0,0.00119]
[1778986072545,32.28,77891.33,0.01,-0.99999,0.0,0.00119]
[1778986077580,32.28,77891.9,0.01,-0.99999,0.0,0.0012]
[1778986083623,32.28,77892.37,0.01,-0.99999,0.0,0.0012]
[1778986088658,32.28,77892.9,0.01,-0.99999,0.0,0.0012]
[1778986094701,32.28,77893.2,0.01,-0.99999,0.0,0.00121]
[1778986099735,32.28,77892.97,0.01,-0.99999,0.0,0.00121]
[1778986104802,32.28,77890.58,0.01,-0.99999,0.0,0.00119]
[1778986109805,32.28,77891.16,0.01,-0.99999,0.0,0.00119]
[1778986114840,32.28,77891.45,0.01,-0.99999,0.0,0.00116]
[1778986119875,32.28,77890.11,0.01,-0.99999,0.0,0.00115]
[1778986124910,32.28,77887.88,0.01,-0.99999,0.0,0.00113]
[1778986129944,32.28,77886.48,0.01,-0.99999,0.0,0.00112]
[1778986134980,32.28,77891.4,0.01,-0.99999,0.0,0.00116]
[1778986136993,32.28,77894.15,0.01,-0.99999,0.0,0.00118]
[1778986140022,32.28,77888.26,0.01,-0.99999,0.0,0.00113]
[1778986145049,32.28,77889.01,0.01,-0.99999,0.0,0.00114]
[1778986150086,32.28,77889.6,0.01,-0.99999,0.0,0.00114]
[1778986155120,32.28,77891.9,0.01,-0.99999,0.0,0.00116]
[1778986160154,32.28,77892.14,0.01,-0.99999,0.0,0.00116]
[1778986165190,32.28,77891.96,0.01,-0.99999,0.0,0.00116]
[1778986170134,32.28,77886.5,0.01,-0.99999,0.0,0.00112]
[1778986175259,32.28,77884.96,0.01,-0.99999,0.0,0.00107]
[1778986180294,32.28,77884.87,0.01,-0.99999,0.0,0.00107]
[1778986185330,32.28,77885.22,0.01,-0.99999,0.0,0.00108]
[1778986190365,32.28,77881.62,0.01,-0.99999,0.0,0.00105]
[1778986195401,32.28,77880.08,0.01,-0.99999,0.0,0.00104]
[1778986200435,32.28,77879.66,0.01,-0.99999,0.0,0.00104]
[1778986205469,32.28,77879.25,0.01,-0.99999,0.0,0.00103]
[1778986210505,32.28,77878.95,0.01,-0.99999,0.0,0.00103]
[1778986217554,32.28,77878.74,0.01,-0.99999,0.0,0.00103]
[1778986222591,32.28,77875.44,0.01,-0.99999,0.0,0.00101]
[1778986227625,32.28,77874.38,0.01,-0.99999,0.0,0.001]
[1778986231653,32.28,77875.12,0.01,-0.99999,0.0,0.00097]
[1778986238702,32.28,77875.49,0.01,-0.99999,0.0,0.00098]
[1778986243737,32.28,77876.09,0.01,-0.99999,0.0,0.00098]
[1778986248772,32.28,77875.8,0.01,-0.99999,0.0,0.00098]
[1778986254817,32.28,77874.29,0.01,-0.99999,0.0,0.00097]
[1778986259854,32.28,77872.7,0.01,-0.99999,0.0,0.00096]
[1778986261869,32.28,77864.39,0.01,-0.99999,0.0,0.0009]
[1778986262873,32.28,77855.43,0.01,-0.99999,0.0,0.00085]
[1778986263880,32.28,77853.16,0.01,-0.99999,0.0,0.00083]
[1778986265895,32.28,77849.93,0.01,-0.99999,0.0,0.00082]
[1778986268916,32.28,77862.63,0.01,-0.99999,0.0,0.00089]
[1778986269925,32.28,77877.19,0.01,-0.99999,0.0,0.00099]
[1778986270931,32.28,77882.42,0.01,-0.99999,0.0,0.00102]
[1778986271940,32.28,77881.86,0.01,-0.99999,0.0,0.00102]
[1778986273954,32.28,77872.88,0.01,-0.99999,0.0,0.00096]
[1778986274962,32.28,77871.93,0.01,-0.99999,0.0,0.00095]
[1778986279997,32.28,77872.21,0.01,-0.99999,0.0,0.00095]
[1778986286039,32.28,77869.36,0.01,-0.99999,0.0,0.00094]
[1778986291073,32.28,77862.89,0.01,-0.99999,0.0,0.00087]
[1778986296107,32.28,77857.68,0.01,-0.99999,0.0,0.00084]
[1778986301142,32.28,77854.15,0.01,-0.99999,0.0,0.00081]
[1778986306177,32.28,77850.62,0.01,-0.99999,0.0,0.00079]
[1778986312220,32.28,77851.58,0.01,-0.99999,0.0,0.0008]
[1778986315251,32.28,77846.07,0.01,-0.99999,0.0,0.00077]
[1778986316257,32.28,77838.78,0.01,-0.99999,0.0,0.00073]
[1778986317265,32.28,77834.39,0.01,-0.99999,0.0,0.00071]
[1778986319279,32.28,77834.64,0.01,-0.99999,0.0,0.00071]
[1778986324313,32.28,77837.1,0.01,-0.99999,0.0,0.00072]
[1778986329349,32.28,77839.23,0.01,-0.99999,0.0,0.00073]
[1778986334386,32.28,77831.3,0.01,-0.99999,0.0,0.00069]
[1778986335401,32.28,77824.37,0.01,-0.99999,0.0,0.00066]
[1778986336401,32.28,77822.79,0.01,-0.99999,0.0,0.00065]
[1778986337407,32.28,77827.91,0.01,-0.99999,0.0,0.00068]
[1778986338416,32.28,77834.17,0.01,-0.99999,0.0,0.00071]
[1778986343449,32.28,77831.28,0.01,-0.99999,0.0,0.00069]
[1778986348486,32.28,77830.64,0.01,-0.99999,0.0,0.00069]
[1778986352513,32.28,77831.52,0.01,-0.99999,0.0,0.00067]
[1778986357546,32.28,77834.69,0.01,-0.99999,0.0,0.00069]
[1778986362583,32.28,77829.15,0.01,-0.99999,0.0,0.00066]
[1778986366611,32.28,77822.12,0.01,-0.99999,0.0,0.00063]
[1778986368625,32.28,77816.92,0.01,-0.99999,0.0,0.00061]
[1778986377688,32.28,77815.95,0.01,-0.99999,0.0,0.0006]
[1778986378695,32.28,77821.09,0.01,-0.99999,0.0,0.00062]
[1778986383730,32.28,77824.48,0.01,-0.99999,0.0,0.00064]
[1778986388765,32.28,77828.4,0.01,-0.99999,0.0,0.00066]
[1778986390779,32.28,77835.04,0.01,-0.99999,0.0,0.00069]
[1778986392793,32.28,77841.27,0.01,-0.99999,0.0,0.00072]
[1778986397827,32.28,77841.3,0.01,-0.99999,0.0,0.00072]
[1778986402863,32.28,77841.33,0.01,-0.99999,0.0,0.00072]
[1778986407897,32.28,77840.98,0.01,-0.99999,0.0,0.00072]
[1778986412933,32.28,77840.45,0.01,-0.99999,0.0,0.00069]
[1778986418975,32.28,77839.84,0.01,-0.99999,0.0,0.00069]
[1778986424010,32.28,77839.81,0.01,-0.99999,0.0,0.00069]
[1778986429045,32.28,77840.44,0.01,-0.99999,0.0,0.00069]
[1778986434080,32.28,77840.88,0.01,-0.99999,0.0,0.0007]
[1778986439116,32.28,77841.32,0.01,-0.99999,0.0,0.0007]
[1778986444150,32.28,77842.88,0.01,-0.99999,0.0,0.00071]
[1778986449184,32.28,77844.17,0.01,-0.99999,0.0,0.00071]
[1778986454220,32.28,77838.83,0.01,-0.99999,0.0,0.00069]
[1778986459255,32.28,77839.33,0.01,-0.99999,0.0,0.00069]
[1778986464290,32.28,77837.26,0.01,-0.99999,0.0,0.00068]
[1778986469325,32.28,77838.09,0.01,-0.99999,0.0,0.00068]
[1778986472257,32.28,77838.6,0.01,-0.99999,0.0,0.00066]
[1778986477383,32.28,77840.34,0.01,-0.99999,0.0,0.00067]
[1778986482418,32.28,77841.99,0.01,-0.99999,0.0,0.00068]
[1778986487453,32.28,77842.06,0.01,-0.99999,0.0,0.00068]
[1778986492489,32.28,77843.4,0.01,-0.99999,0.0,0.00069]
[1778986493495,32.28,77869.37,0.01,-0.99999,0.0,0.00083]
[1778986494502,32.28,77894.89,0.01,-0.99999,0.0,0.00099]
[1778986495509,32.28,77894.51,0.01,-0.99999,0.0,0.00099]
[1778986497523,32.28,77887.54,0.01,-0.99999,0.0,0.00094]
[1778986502559,32.28,77878.17,0.01,-0.99999,0.0,0.00088]
[1778986503565,32.28,77872.54,0.01,-0.99999,0.0,0.00084]
[1778986504572,32.28,77866.32,0.01,-0.99999,0.0,0.00081]
[1778986511622,32.28,77866.83,0.01,-0.99999,0.0,0.00081]
[1778986516656,32.28,77866.6,0.01,-0.99999,0.0,0.00081]
[1778986521691,32.28,77865.22,0.01,-0.99999,0.0,0.0008]
[1778986526726,32.28,77865.37,0.01,-0.99999,0.0,0.0008]
[1778986531760,32.28,77865.4,0.01,-0.99999,0.0,0.00078]
[1778986536796,32.28,77865.71,0.01,-0.99999,0.0,0.00078]
[1778986541831,32.28,77866.29,0.01,-0.99999,0.0,0.00078]
[1778986546866,32.28,77867.41,0.01,-0.99999,0.0,0.00079]
[1778986548880,32.28,77862.36,0.01,-0.99999,0.0,0.00076]
[1778986553915,32.28,77867.17,0.01,-0.99999,0.0,0.00079]
[1778986555929,32.28,77872.05,0.01,-0.99999,0.0,0.00082]
[1778986560963,32.28,77871.69,0.01,-0.99999,0.0,0.00081]
[1778986566000,32.28,77871.3,0.01,-0.99999,0.0,0.00081]
[1778986571034,32.28,77869.52,0.01,-0.99999,0.0,0.0008]
[1778986576069,32.28,77869.36,0.01,-0.99999,0.0,0.0008]
[1778986581104,32.28,77868.92,0.01,-0.99999,0.0,0.0008]
[1778986584126,32.28,77859.72,0.01,-0.99999,0.0,0.00075]
[1778986585134,32.28,77851.87,0.01,-0.99999,0.0,0.00071]
[1778986586140,32.28,77849.19,0.01,-0.99999,0.0,0.00069]
[1778986591175,32.28,77847.8,0.01,-0.99999,0.0,0.00066]
[1778986593188,32.28,77851.05,0.01,-0.99999,0.0,0.00068]
[1778986598223,32.28,77846.98,0.01,-0.99999,0.0,0.00066]
[1778986603259,32.28,77843.12,0.01,-0.99999,0.0,0.00064]
[1778986608294,32.28,77840.72,0.01,-0.99999,0.0,0.00063]
[1778986610313,32.28,77846.84,0.01,-0.99999,0.0,0.00066]
[1778986615344,32.28,77850.1,0.01,-0.99999,0.0,0.00068]
[1778986620379,32.28,77852.47,0.01,-0.99999,0.0,0.00069]
[1778986627428,32.28,77855.05,0.01,-0.99999,0.0,0.0007]
[1778986632467,32.28,77856.95,0.01,-0.99999,0.0,0.00071]
[1778986637502,32.28,77858.23,0.01,-0.99999,0.0,0.00072]
[1778986643453,32.28,77858.89,0.01,-0.99999,0.0,0.00072]
[1778986648581,32.28,77858.07,0.01,-0.99999,0.0,0.00071]
[1778986653619,32.28,77858.27,0.01,-0.99999,0.0,0.00069]
[1778986659659,32.28,77859.3,0.01,-0.99999,0.0,0.0007]
[1778986664698,32.28,77859.68,0.01,-0.99999,0.0,0.0007]
[1778986669731,32.28,77860.57,0.01,-0.99999,0.0,0.0007]
[1778986674766,32.28,77860.69,0.01,-0.99999,0.0,0.00071]
[1778986679801,32.28,77873.8,0.01,-0.99999,0.0,0.00077]
[1778986680807,32.28,77880.82,0.01,-0.99999,0.0,0.00081]
[1778986683830,32.28,77875.42,0.01,-0.99999,0.0,0.00078]
[1778986689873,32.28,77873.44,0.01,-0.99999,0.0,0.00077]
[1778986694907,32.28,77868.88,0.01,-0.99999,0.0,0.00075]
[1778986699942,32.28,77871.58,0.01,-0.99999,0.0,0.00076]
[1778986704977,32.28,77871.65,0.01,-0.99999,0.0,0.00076]
[1778986711019,32.28,77871.27,0.01,-0.99999,0.0,0.00074]
[1778986716054,32.28,77871.18,0.01,-0.99999,0.0,0.00074]
[1778986722097,32.28,77870.28,0.01,-0.99999,0.0,0.00073]
[1778986730152,32.28,77870.27,0.01,-0.99999,0.0,0.00073]
[1778986735191,32.28,77871.47,0.01,-0.99999,0.0,0.00074]
[1778986740226,32.28,77871.04,0.01,-0.99999,0.0,0.00074]
[1778986745260,32.28,77870.88,0.01,-0.99999,0.0,0.00073]
[1778986750295,32.28,77871.18,0.01,-0.99999,0.0,0.00074]
[1778986755332,32.28,77871.3,0.01,-0.99999,0.0,0.00074]
[1778986763387,32.28,77870.36,0.01,-0.99999,0.0,0.00073]
[1778986768422,32.28,77870.6,0.01,-0.99999,0.0,0.00073]
[1778986771444,32.28,77871.79,0.01,-0.99999,0.0,0.00072]
[1778986776479,32.28,77871.89,0.01,-0.99999,0.0,0.00072]
[1778986781514,32.28,77872.02,0.01,-0.99999,0.0,0.00072]
[1778986786548,32.28,77871.91,0.01,-0.99999,0.0,0.00072]
[1778986789571,32.28,77876.99,0.01,-0.99999,0.0,0.00074]
[1778986790578,32.28,77879.39,0.01,-0.99999,0.0,0.00076]
[1778986792592,32.28,77873.46,0.01,-0.99999,0.0,0.00072]
[1778986794606,32.28,77879.4,0.01,-0.99999,0.0,0.00076]
[1778986797627,32.28,77874.05,0.01,-0.99999,0.0,0.00073]
[1778986798635,32.28,77866.56,0.01,-0.99999,0.0,0.00069]
[1778986799641,32.28,77865.67,0.01,-0.99999,0.0,0.00068]
[1778986803668,32.28,77859.18,0.01,-0.99999,0.0,0.00065]
[1778986808713,32.28,77862.99,0.01,-0.99999,0.0,0.00067]
[1778986814658,32.28,77865.95,0.01,-0.99999,0.0,0.00069]
[1778986819782,32.28,77867.31,0.01,-0.99999,0.0,0.00069]
[1778986824818,32.28,77868.08,0.01,-0.99999,0.0,0.0007]
[1778986830860,32.28,77868.58,0.01,-0.99999,0.0,0.0007]
[1778986831869,32.28,77869.61,0.01,-0.99999,0.0,0.00068]
[1778986832873,32.28,77875.9,0.01,-0.99999,0.0,0.00071]
[1778986833883,32.28,77881.06,0.01,-0.99999,0.0,0.00074]
[1778986838916,32.28,77884.05,0.01,-0.99999,0.0,0.00076]
[1778986844959,32.28,77883.3,0.01,-0.99999,0.0,0.00075]
[1778986849994,32.28,77883.77,0.01,-0.99999,0.0,0.00075]
[1778986855028,32.28,77883.39,0.01,-0.99999,0.0,0.00075]
[1778986860063,32.28,77882.02,0.01,-0.99999,0.0,0.00075]
[1778986863084,32.28,77889.0,0.01,-0.99999,0.0,0.00078]
[1778986864090,32.28,77897.09,0.01,-0.99999,0.0,0.00083]
[1778986865100,32.28,77901.02,0.01,-0.99999,0.0,0.00085]
[1778986870132,32.28,77903.33,0.01,-0.99999,0.0,0.00087]
[1778986872147,32.28,77908.62,0.01,-0.99999,0.0,0.0009]
[1778986873154,32.28,77901.62,0.01,-0.99999,0.0,0.00086]
[1778986874161,32.28,77899.92,0.01,-0.99999,0.0,0.00085]
[1778986879195,32.28,77898.43,0.01,-0.99999,0.0,0.00084]
[1778986884231,32.28,77896.0,0.01,-0.99999,0.0,0.00082]
[1778986885238,32.28,77902.36,0.01,-0.99999,0.0,0.00086]
[1778986886244,32.28,77907.33,0.01,-0.99999,0.0,0.00089]
[1778986887253,32.28,77908.08,0.01,-0.99999,0.0,0.0009]
[1778986889265,32.28,77902.31,0.01,-0.99999,0.0,0.00086]
[1778986890272,32.28,77900.09,0.01,-0.99999,0.0,0.00085]
[1778986895308,32.28,77900.48,0.01,-0.99999,0.0,0.00082]
[1778986900342,32.28,77902.27,0.01,-0.99999,0.0,0.00083]
[1778986905377,32.28,77903.88,0.01,-0.99999,0.0,0.00084]
[1778986910413,32.28,77904.19,0.01,-0.99999,0.0,0.00085]
[1778986915449,32.28,77905.13,0.01,-0.99999,0.0,0.00085]
[1778986920483,32.28,77906.65,0.01,-0.99999,0.0,0.00086]
[1778986925519,32.28,77910.27,0.01,-0.99999,0.0,0.00088]
[1778986930554,32.28,77909.21,0.01,-0.99999,0.0,0.00088]
[1778986936596,32.28,77907.82,0.01,-0.99999,0.0,0.00087]
[1778986937605,32.28,77913.01,0.01,-0.99999,0.0,0.0009]
[1778986938611,32.28,77917.04,0.01,-0.99999,0.0,0.00093]
[1778986940626,32.28,77923.6,0.01,-0.99999,0.0,0.00097]
[1778986943646,32.28,77932.15,0.01,-0.99999,0.0,0.00103]
[1778986944653,32.28,77937.78,0.01,-0.99999,0.0,0.00107]
[1778986945660,32.28,77936.25,0.01,-0.99999,0.0,0.00106]
[1778986950696,32.28,77939.0,0.01,-0.99999,0.0,0.00108]
[1778986954723,32.28,77941.05,0.01,-0.99999,0.0,0.00106]
[1778986959760,32.28,77943.3,0.01,-0.99999,0.0,0.00108]
[1778986960766,32.28,77949.51,0.01,-0.99999,0.0,0.00113]
[1778986961773,32.28,77953.52,0.01,-0.99999,0.0,0.00116]
[1778986963785,32.28,77957.06,0.01,-0.99999,0.0,0.00119]
[1778986968822,32.28,77954.15,0.01,-0.99999,0.0,0.00117]
[1778986973857,32.28,77953.23,0.01,-0.99999,0.0,0.00116]
[1778986978893,32.28,77954.43,0.01,-0.99999,0.0,0.00117]
[1778986982922,32.28,77970.14,0.01,-0.99998,0.0,0.0013]
[1778986983928,32.28,77976.73,0.01,-0.99998,0.0,0.00137]
[1778986986948,32.28,77975.18,0.01,-0.99998,0.0,0.00135]
[1778986989970,32.28,77968.77,0.01,-0.99998,0.0,0.00129]
[1778986991984,32.28,77968.32,0.01,-0.99998,0.0,0.00129]
[1778986997019,32.28,77967.97,0.01,-0.99998,0.0,0.00128]
[1778987002055,32.28,77965.76,0.01,-0.99998,0.0,0.00126]
[1778987007090,32.28,77965.59,0.01,-0.99998,0.0,0.00126]
[1778987009104,32.28,77959.1,0.01,-0.99999,0.0,0.00121]
[1778987013134,32.28,77951.81,0.01,-0.99999,0.0,0.00111]
[1778987018170,32.28,77948.06,0.01,-0.99999,0.0,0.00108]
[1778987023205,32.28,77945.5,0.01,-0.99999,0.0,0.00106]
[1778987031261,32.28,77945.2,0.01,-0.99999,0.0,0.00106]
[1778987036296,32.28,77945.3,0.01,-0.99999,0.0,0.00106]
[1778987040324,32.28,77950.56,0.01,-0.99999,0.0,0.0011]
[1778987046365,32.28,77951.08,0.01,-0.99999,0.0,0.00111]
[1778987049388,32.28,77943.7,0.01,-0.99999,0.0,0.00105]
[1778987053415,32.28,77938.67,0.01,-0.99999,0.0,0.00101]
[1778987055429,32.28,77932.24,0.01,-0.99999,0.0,0.00097]
[1778987060464,32.28,77932.46,0.01,-0.99999,0.0,0.00097]
[1778987061471,32.28,77938.41,0.01,-0.99999,0.0,0.00101]
[1778987062477,32.28,77940.96,0.01,-0.99999,0.0,0.00103]
[1778987071541,32.28,77939.95,0.01,-0.99999,0.0,0.00099]
[1778987079598,32.28,77939.8,0.01,-0.99999,0.0,0.00099]
[1778987084632,32.28,77942.6,0.01,-0.99999,0.0,0.00101]
[1778987086646,32.28,77948.52,0.01,-0.99999,0.0,0.00105]
[1778987091681,32.28,77947.92,0.01,-0.99999,0.0,0.00105]
[1778987095709,32.28,77942.72,0.01,-0.99999,0.0,0.00101]
[1778987100745,32.28,77943.43,0.01,-0.99999,0.0,0.00102]
[1778987105779,32.28,77944.97,0.01,-0.99999,0.0,0.00103]
[1778987110814,32.28,77944.77,0.01,-0.99999,0.0,0.00102]
[1778987115849,32.28,77944.85,0.01,-0.99999,0.0,0.00103]
[1778987120885,32.28,77942.68,0.01,-0.99999,0.0,0.00101]
[1778987123906,32.28,77939.22,0.01,-0.99999,0.0,0.00099]
[1778987128941,32.28,77937.31,0.01,-0.99999,0.0,0.00097]
[1778987131961,32.28,77937.71,0.01,-0.99999,0.0,0.00094]
[1778987136997,32.28,77939.22,0.01,-0.99999,0.0,0.00095]
[1778987143040,32.28,77938.54,0.01,-0.99999,0.0,0.00095]
[1778987148073,32.28,77939.83,0.01,-0.99999,0.0,0.00096]
[1778987153113,32.28,77939.71,0.01,-0.99999,0.0,0.00096]
[1778987158148,32.28,77941.75,0.01,-0.99999,0.0,0.00097]
[1778987163183,32.28,77946.05,0.01,-0.99999,0.0,0.001]
[1778987165197,32.28,77947.95,0.01,-0.99999,0.0,0.00102]
[1778987168218,32.28,77941.1,0.01,-0.99999,0.0,0.00097]
[1778987172246,32.28,77933.26,0.01,-0.99999,0.0,0.00091]
[1778987176275,32.28,77928.47,0.01,-0.99999,0.0,0.00088]
[1778987181309,32.28,77925.91,0.01,-0.99999,0.0,0.00087]
[1778987186344,32.28,77930.31,0.01,-0.99999,0.0,0.0009]
[1778987191379,32.28,77930.7,0.01,-0.99999,0.0,0.00087]
[1778987197352,32.28,77932.07,0.01,-0.99999,0.0,0.00088]
[1778987202456,32.28,77932.07,0.01,-0.99999,0.0,0.00088]
[1778987209506,32.28,77934.14,0.01,-0.99999,0.0,0.00089]
[1778987214542,32.28,77938.43,0.01,-0.99999,0.0,0.00092]
[1778987219576,32.28,77939.64,0.01,-0.99999,0.0,0.00093]
[1778987224610,32.28,77941.77,0.01,-0.99999,0.0,0.00094]
[1778987229648,32.28,77941.19,0.01,-0.99999,0.0,0.00094]
[1778987232672,32.28,77948.77,0.01,-0.99999,0.0,0.00099]
[1778987236697,32.28,77942.57,0.01,-0.99999,0.0,0.00095]
[1778987241731,32.28,77939.09,0.01,-0.99999,0.0,0.00092]
[1778987247774,32.28,77939.29,0.01,-0.99999,0.0,0.00092]
[1778987256837,32.28,77939.21,0.01,-0.99999,0.0,0.00089]
[1778987261872,32.28,77942.54,0.01,-0.99999,0.0,0.00092]
[1778987267915,32.28,77942.31,0.01,-0.99999,0.0,0.00091]
[1778987276980,32.28,77941.94,0.01,-0.99999,0.0,0.00091]
[1778987282015,32.28,77940.27,0.01,-0.99999,0.0,0.0009]
[1778987288056,32.28,77938.53,0.01,-0.99999,0.0,0.00089]
[1778987293092,32.28,77938.01,0.01,-0.99999,0.0,0.00089]
[1778987298127,32.28,77937.81,0.01,-0.99999,0.0,0.00089]
[1778987304169,32.28,77937.61,0.01,-0.99999,0.0,0.00088]
[1778987309204,32.28,77937.28,0.01,-0.99999,0.0,0.00088]
[1778987315246,32.28,77937.14,0.01,-0.99999,0.0,0.00085]
[1778987320282,32.28,77936.81,0.01,-0.99999,0.0,0.00085]
[1778987325316,32.28,77936.0,0.01,-0.99999,0.0,0.00085]
[1778987330350,32.28,77935.91,0.01,-0.99999,0.0,0.00085]
[1778987337400,32.28,77936.05,0.01,-0.99999,0.0,0.00085]
[1778987342434,32.28,77935.82,0.01,-0.99999,0.0,0.00084]
[1778987348477,32.28,77935.63,0.01,-0.99999,0.0,0.00084]
[1778987352513,32.28,77929.09,0.01,-0.99999,0.0,0.0008]
[1778987358548,32.28,77928.64,0.01,-0.99999,0.0,0.0008]
[1778987364591,32.28,77928.58,0.01,-0.99999,0.0,0.0008]
[1778987369625,32.28,77927.61,0.01,-0.99999,0.0,0.0008]
[1778987374660,32.28,77926.0,0.01,-0.99999,0.0,0.00076]
[1778987379696,32.28,77925.49,0.01,-0.99999,0.0,0.00076]
[1778987384730,32.28,77926.16,0.01,-0.99999,0.0,0.00076]
[1778987396814,32.28,77926.97,0.01,-0.99999,0.0,0.00077]
[1778987401848,32.28,77927.16,0.01,-0.99999,0.0,0.00077]
[1778987406884,32.28,77928.14,0.01,-0.99999,0.0,0.00077]
[1778987411926,32.28,77926.49,0.01,-0.99999,0.0,0.00076]
[1778987412936,32.28,77920.1,0.01,-0.99999,0.0,0.00073]
[1778987413943,32.28,77917.73,0.01,-0.99999,0.0,0.00072]
[1778987424014,32.28,77919.48,0.01,-0.99999,0.0,0.00073]
[1778987429050,32.28,77919.04,0.01,-0.99999,0.0,0.00072]
[1778987434086,32.28,77919.23,0.01,-0.99999,0.0,0.0007]
[1778987439125,32.28,77918.89,0.01,-0.99999,0.0,0.0007]
[1778987444163,32.28,77917.19,0.01,-0.99999,0.0,0.00069]
[1778987450201,32.28,77917.18,0.01,-0.99999,0.0,0.00069]
[1778987455236,32.28,77917.77,0.01,-0.99999,0.0,0.00069]
[1778987469333,32.28,77917.53,0.01,-0.99999,0.0,0.00069]
[1778987476383,32.28,77917.24,0.01,-0.99999,0.0,0.00069]
[1778987481418,32.28,77917.2,0.01,-0.99999,0.0,0.00069]
[1778987486453,32.28,77915.03,0.01,-0.99999,0.0,0.00068]
[1778987491489,32.28,77915.37,0.01,-0.99999,0.0,0.00066]
[1778987496527,32.28,77915.29,0.01,-0.99999,0.0,0.00066]
[1778987506593,32.28,77915.1,0.01,-0.99999,0.0,0.00066]
[1778987511628,32.28,77915.16,0.01,-0.99999,0.0,0.00066]
[1778987516663,32.28,77914.77,0.01,-0.99999,0.0,0.00066]
[1778987522707,32.28,77915.1,0.01,-0.99999,0.0,0.00066]
[1778987529677,32.28,77914.99,0.01,-0.99999,0.0,0.00066]
[1778987536804,32.28,77915.23,0.01,-0.99999,0.0,0.00066]
[1778987538817,32.28,77921.14,0.01,-0.99999,0.0,0.00069]
[1778987540831,32.28,77927.86,0.01,-0.99999,0.0,0.00072]
[1778987541838,32.28,77934.74,0.01,-0.99999,0.0,0.00076]
[1778987542845,32.28,77935.48,0.01,-0.99999,0.0,0.00076]
[1778987547880,32.28,77935.18,0.01,-0.99999,0.0,0.00076]
[1778987548887,32.28,77928.82,0.01,-0.99999,0.0,0.00073]
[1778987549893,32.28,77925.54,0.01,-0.99999,0.0,0.00071]
[1778987553928,32.28,77918.91,0.01,-0.99999,0.0,0.00065]
[1778987555936,32.28,77914.09,0.01,-0.99999,0.0,0.00063]
[1778987560972,32.28,77914.31,0.01,-0.99999,0.0,0.00063]
[1778987567014,32.28,77914.03,0.01,-0.99999,0.0,0.00063]
[1778987572049,32.28,77915.94,0.01,-0.99999,0.0,0.00064]
[1778987580033,32.28,77915.44,0.01,-0.99999,0.0,0.00064]
[1778987590104,32.28,77914.63,0.01,-0.99999,0.0,0.00063]
[1778987600248,32.28,77914.55,0.01,-0.99999,0.0,0.00063]
[1778987607303,32.28,77914.39,0.01,-0.99999,0.0,0.00063]
[1778987618378,32.28,77914.3,0.01,-0.99999,0.0,0.00061]
[1778987626434,32.28,77914.25,0.01,-0.99999,0.0,0.00061]
[1778987631472,32.28,77914.39,0.01,-0.99999,0.0,0.00061]
[1778987637511,32.28,77919.04,0.01,-0.99999,0.0,0.00063]
[1778987642546,32.28,77919.71,0.01,-0.99999,0.0,0.00063]
[1778987647581,32.28,77925.69,0.01,-0.99999,0.0,0.00066]
[1778987650528,32.28,77930.91,0.01,-0.99999,0.0,0.00069]
[1778987655649,32.28,77934.33,0.01,-0.99999,0.0,0.00071]
[1778987661691,32.28,77933.76,0.01,-0.99999,0.0,0.0007]
[1778987666726,32.28,77928.23,0.01,-0.99999,0.0,0.00068]
[1778987668740,32.28,77923.02,0.01,-0.99999,0.0,0.00065]
[1778987677804,32.28,77923.05,0.01,-0.99999,0.0,0.00063]
[1778987683845,32.28,77922.87,0.01,-0.99999,0.0,0.00063]
[1778987690894,32.28,77923.33,0.01,-0.99999,0.0,0.00063]
[1778987692909,32.28,77931.02,0.01,-0.99999,0.0,0.00067]
[1778987697945,32.28,77929.72,0.01,-0.99999,0.0,0.00066]
[1778987703985,32.28,77927.16,0.01,-0.99999,0.0,0.00065]
[1778987710949,32.28,77926.94,0.01,-0.99999,0.0,0.00065]
[1778987716069,32.28,77921.31,0.01,-0.99999,0.0,0.00062]
[1778987724125,32.28,77921.7,0.01,-0.99999,0.0,0.00062]
[1778987729161,32.28,77926.6,0.01,-0.99999,0.0,0.00064]
[1778987731173,32.28,77932.28,0.01,-0.99999,0.0,0.00065]
[1778987736209,32.28,77938.21,0.01,-0.99999,0.0,0.00068]
[1778987737217,32.28,77945.74,0.01,-0.99999,0.0,0.00072]
[1778987738222,32.28,77947.51,0.01,-0.99999,0.0,0.00073]
[1778987743258,32.28,77949.31,0.01,-0.99999,0.0,0.00074]
[1778987747286,32.28,77939.77,0.01,-0.99999,0.0,0.00069]
[1778987748293,32.28,77935.2,0.01,-0.99999,0.0,0.00066]
[1778987749299,32.28,77934.41,0.01,-0.99999,0.0,0.00066]
[1778987754335,32.28,77938.09,0.01,-0.99999,0.0,0.00068]
[1778987756349,32.28,77941.91,0.01,-0.99999,0.0,0.0007]
[1778987761384,32.28,77942.24,0.01,-0.99999,0.0,0.0007]
[1778987766419,32.28,77940.77,0.01,-0.99999,0.0,0.00069]
[1778987771454,32.28,77942.67,0.01,-0.99999,0.0,0.0007]
[1778987776489,32.28,77942.82,0.01,-0.99999,0.0,0.0007]
[1778987781528,32.28,77945.09,0.01,-0.99999,0.0,0.00071]
[1778987786560,32.28,77946.76,0.01,-0.99999,0.0,0.00072]
[1778987791595,32.28,77947.58,0.01,-0.99999,0.0,0.0007]
[1778987796629,32.28,77953.49,0.01,-0.99999,0.0,0.00073]
[1778987804688,32.28,77953.81,0.01,-0.99999,0.0,0.00074]
[1778987809722,32.28,77949.79,0.01,-0.99999,0.0,0.00071]
[1778987813751,32.28,77958.35,0.01,-0.99999,0.0,0.00076]
[1778987817779,32.28,77960.21,0.01,-0.99999,0.0,0.00077]
[1778987825835,32.28,77962.75,0.01,-0.99999,0.0,0.00079]
[1778987830870,32.28,77965.64,0.01,-0.99999,0.0,0.0008]
[1778987835906,32.28,77961.9,0.01,-0.99999,0.0,0.00078]
[1778987841896,32.28,77963.38,0.01,-0.99999,0.0,0.00079]
[1778987846982,32.28,77964.73,0.01,-0.99999,0.0,0.0008]
[1778987853028,32.28,77964.92,0.01,-0.99999,0.0,0.00077]
[1778987859067,32.28,77965.17,0.01,-0.99999,0.0,0.00077]
[1778987864102,32.28,77965.1,0.01,-0.99999,0.0,0.00077]
[1778987869142,32.28,77961.55,0.01,-0.99999,0.0,0.00075]
[1778987878200,32.28,77961.75,0.01,-0.99999,0.0,0.00075]
[1778987883235,32.28,77960.61,0.01,-0.99999,0.0,0.00075]
[1778987888269,32.28,77961.3,0.01,-0.99999,0.0,0.00075]
[1778987893305,32.28,77965.98,0.01,-0.99999,0.0,0.00078]
[1778987899347,32.28,77965.72,0.01,-0.99999,0.0,0.00078]
[1778987908410,32.28,77965.62,0.01,-0.99999,0.0,0.00078]
[1778987911431,32.28,77968.01,0.01,-0.99999,0.0,0.00076]
[1778987916465,32.28,77968.43,0.01,-0.99999,0.0,0.00076]
[1778987921501,32.28,77970.68,0.01,-0.99999,0.0,0.00078]
[1778987926536,32.28,77971.95,0.01,-0.99999,0.0,0.00079]
[1778987932578,32.28,77971.33,0.01,-0.99999,0.0,0.00078]
[1778987937614,32.28,77971.03,0.01,-0.99999,0.0,0.00078]
[1778987942648,32.28,77970.37,0.01,-0.99999,0.0,0.00078]
[1778987947689,32.28,77965.71,0.01,-0.99999,0.0,0.00075]
[1778987953731,32.28,77965.33,0.01,-0.99999,0.0,0.00075]
[1778987961788,32.28,77963.81,0.01,-0.99999,0.0,0.00074]
[1778987966823,32.28,77963.38,0.01,-0.99999,0.0,0.00074]
[1778987972865,32.28,77960.17,0.01,-0.99999,0.0,0.0007]
[1778987977899,32.28,77960.59,0.01,-0.99999,0.0,0.0007]
[1778987982935,32.28,77961.02,0.01,-0.99999,0.0,0.0007]
[1778987987969,32.28,77960.91,0.01,-0.99999,0.0,0.0007]
[1778987989983,32.28,77951.27,0.01,-0.99999,0.0,0.00065]
[1778987990991,32.28,77946.41,0.01,-0.99999,0.0,0.00063]
[1778987991997,32.28,77946.42,0.01,-0.99999,0.0,0.00063]
[1778987998048,32.28,77948.55,0.01,-0.99999,0.0,0.00064]
[1778988000057,32.28,77944.39,0.01,-0.99999,0.0,0.00062]
[1778988005089,32.28,77933.92,0.01,-0.99999,0.0,0.00057]
[1778988008110,32.28,77928.76,0.01,-0.99999,0.0,0.00055]
[1778988013155,32.28,77929.48,0.01,-0.99999,0.0,0.00055]
[1778988015160,32.28,77936.88,0.01,-0.99999,0.0,0.00058]
[1778988020194,32.28,77939.21,0.01,-0.99999,0.0,0.00059]
[1778988025231,32.28,77946.89,0.01,-0.99999,0.0,0.00063]
[1778988030266,32.28,77946.31,0.01,-0.99999,0.0,0.00063]
[1778988034295,32.28,77940.2,0.01,-0.99999,0.0,0.00058]
[1778988035302,32.28,77936.43,0.01,-0.99999,0.0,0.00056]
[1778988040337,32.28,77937.98,0.01,-0.99999,0.0,0.00057]
[1778988049400,32.28,77938.25,0.01,-0.99999,0.0,0.00057]
[1778988055442,32.28,77939.95,0.01,-0.99999,0.0,0.00058]
[1778988060477,32.28,77943.09,0.01,-0.99999,0.0,0.00059]
[1778988065512,32.28,77943.24,0.01,-0.99999,0.0,0.00059]
[1778988070547,32.28,77944.34,0.01,-0.99999,0.0,0.0006]
[1778988075582,32.28,77944.3,0.01,-0.99999,0.0,0.0006]
[1778988080617,32.28,77945.9,0.01,-0.99999,0.0,0.0006]
[1778988085652,32.28,77946.06,0.01,-0.99999,0.0,0.0006]
[1778988091694,32.28,77946.38,0.01,-0.99999,0.0,0.00058]
[1778988096729,32.28,77946.31,0.01,-0.99999,0.0,0.00058]
[1778988102770,32.28,77948.43,0.01,-0.99999,0.0,0.00059]
[1778988108813,32.28,77947.09,0.01,-0.99999,0.0,0.00059]
[1778988113848,32.28,77942.92,0.01,-0.99999,0.0,0.00057]
[1778988119891,32.28,77943.72,0.01,-0.99999,0.0,0.00057]
[1778988124926,32.28,77944.1,0.01,-0.99999,0.0,0.00057]
[1778988130969,32.28,77943.79,0.01,-0.99999,0.0,0.00057]
[1778988137011,32.28,77944.25,0.01,-0.99999,0.0,0.00058]
[1778988142046,32.28,77943.49,0.01,-0.99999,0.0,0.00057]
[1778988147081,32.28,77945.65,0.01,-0.99999,0.0,0.00058]
[1778988152118,32.28,77945.63,0.01,-0.99999,0.0,0.00056]
[1778988157151,32.28,77945.93,0.01,-0.99999,0.0,0.00056]
[1778988164150,32.28,77947.74,0.01,-0.99999,0.0,0.00057]
[1778988169235,32.28,77949.07,0.01,-0.99999,0.0,0.00058]
[1778988174220,32.28,77952.8,0.01,-0.99999,0.0,0.00059]
[1778988179305,32.28,77951.64,0.01,-0.99999,0.0,0.00059]
[1778988183334,32.28,77946.56,0.01,-0.99999,0.0,0.00056]
[1778988188369,32.28,77952.32,0.01,-0.99999,0.0,0.00059]
[1778988192397,32.28,77958.29,0.01,-0.99999,0.0,0.00062]
[1778988193404,32.28,77963.86,0.01,-0.99999,0.0,0.00064]
[1778988198439,32.28,77961.88,0.01,-0.99999,0.0,0.00063]
[1778988203473,32.28,77962.8,0.01,-0.99999,0.0,0.00064]
[1778988208509,32.28,77964.35,0.01,-0.99999,0.0,0.00065]
[1778988214524,32.28,77964.49,0.01,-0.99999,0.0,0.00062]
[1778988219586,32.28,77963.9,0.01,-0.99999,0.0,0.00062]
[1778988224620,32.28,77963.15,0.01,-0.99999,0.0,0.00062]
[1778988230663,32.28,77962.64,0.01,-0.99999,0.0,0.00061]
[1778988235698,32.28,77962.0,0.01,-0.99999,0.0,0.00061]
[1778988240733,32.28,77968.6,0.01,-0.99999,0.0,0.00064]
[1778988251810,32.28,77970.08,0.01,-0.99999,0.0,0.00065]
[1778988256846,32.28,77972.16,0.01,-0.99999,0.0,0.00066]
[1778988263894,32.28,77972.01,0.01,-0.99999,0.0,0.00066]
[1778988268929,32.28,77972.67,0.01,-0.99999,0.0,0.00066]
[1778988271950,32.28,77972.85,0.01,-0.99999,0.0,0.00064]
[1778988280030,32.28,77972.79,0.01,-0.99999,0.0,0.00064]
[1778988282022,32.28,77966.32,0.01,-0.99999,0.0,0.00061]
[1778988283030,32.28,77964.82,0.01,-0.99999,0.0,0.0006]
[1778988288064,32.28,77964.19,0.01,-0.99999,0.0,0.0006]
[1778988291086,32.28,77958.48,0.01,-0.99999,0.0,0.00057]
[1778988297127,32.28,77957.34,0.01,-0.99999,0.0,0.00057]
[1778988302162,32.28,77954.53,0.01,-0.99999,0.0,0.00056]
[1778988305182,32.28,77941.79,0.01,-0.99999,0.0,0.00051]
[1778988306190,32.28,77929.42,0.01,-0.99999,0.0,0.00046]
[1778988307197,32.28,77924.7,0.01,-0.99999,0.0,0.00044]
[1778988312235,32.28,77924.75,0.01,-0.99999,0.0,0.00044]
[1778988317267,32.28,77924.81,0.01,-0.99999,0.0,0.00044]
[1778988323308,32.28,77925.43,0.01,-0.99999,0.0,0.00045]
[1778988335392,32.28,77925.4,0.01,-0.99999,0.0,0.00043]
[1778988340428,32.28,77927.23,0.01,-0.99999,0.0,0.00044]
[1778988345464,32.28,77931.08,0.01,-0.99999,0.0,0.00045]
[1778988350501,32.28,77931.46,0.01,-0.99999,0.0,0.00045]
[1778988355534,32.28,77931.1,0.01,-0.99999,0.0,0.00045]
[1778988361576,32.28,77928.65,0.01,-0.99999,0.0,0.00044]
[1778988372650,32.28,77928.76,0.01,-0.99999,0.0,0.00044]
[1778988379702,32.28,77929.33,0.01,-0.99999,0.0,0.00044]
[1778988384737,32.28,77930.41,0.01,-0.99999,0.0,0.00045]
[1778988388764,32.28,77939.73,0.01,-0.99999,0.0,0.00048]
[1778988390780,32.28,77940.67,0.01,-0.99999,0.0,0.00048]
[1778988395813,32.28,77940.4,0.01,-0.99999,0.0,0.00047]
[1778988400848,32.28,77939.85,0.01,-0.99999,0.0,0.00046]
[1778988405885,32.28,77943.75,0.01,-0.99999,0.0,0.00048]
[1778988410919,32.28,77943.8,0.01,-0.99999,0.0,0.00048]
[1778988415954,32.28,77943.6,0.01,-0.99999,0.0,0.00048]
[1778988421003,32.28,77943.54,0.01,-0.99999,0.0,0.00048]
[1778988423008,32.28,77937.46,0.01,-0.99999,0.0,0.00046]
[1778988425022,32.28,77933.29,0.01,-0.99999,0.0,0.00044]
[1778988430057,32.28,77935.05,0.01,-0.99999,0.0,0.00045]
[1778988435092,32.28,77935.53,0.01,-0.99999,0.0,0.00045]
[1778988443147,32.28,77935.87,0.01,-0.99999,0.0,0.00045]
[1778988448183,32.28,77933.64,0.01,-0.99999,0.0,0.00044]
[1778988454228,32.28,77934.04,0.01,-0.99999,0.0,0.00043]
[1778988459263,32.28,77934.79,0.01,-0.99999,0.0,0.00043]
[1778988464299,32.28,77935.06,0.01,-0.99999,0.0,0.00043]
[1778988476356,32.28,77935.0,0.01,-0.99999,0.0,0.00043]
[1778988481416,32.28,77934.75,0.01,-0.99999,0.0,0.00043]
[1778988486426,32.28,77934.57,0.01,-0.99999,0.0,0.00043]
[1778988491487,32.28,77934.57,0.01,-0.99999,0.0,0.00043]
[1778988496524,32.28,77935.03,0.01,-0.99999,0.0,0.00043]
[1778988501557,32.28,77935.22,0.01,-0.99999,0.0,0.00043]
[1778988506567,32.28,77935.5,0.01,-0.99999,0.0,0.00043]
[1778988516637,32.28,77935.65,0.01,-0.99999,0.0,0.00042]
[1778988524723,32.28,77935.24,0.01,-0.99999,0.0,0.00042]
[1778988529758,32.28,77934.06,0.01,-0.99999,0.0,0.00041]
[1778988534793,32.28,77933.88,0.01,-0.99999,0.0,0.00041]
[1778988536806,32.28,77939.88,0.01,-0.99999,0.0,0.00043]
[1778988538821,32.28,77940.53,0.01,-0.99999,0.0,0.00043]
[1778988543857,32.28,77939.37,0.01,-0.99999,0.0,0.00043]
[1778988545872,32.28,77944.83,0.01,-0.99999,0.0,0.00045]
[1778988547886,32.28,77947.45,0.01,-0.99999,0.0,0.00046]
[1778988554935,32.28,77948.27,0.01,-0.99999,0.0,0.00046]
[1778988559970,32.28,77948.86,0.01,-0.99999,0.0,0.00046]
[1778988565009,32.28,77950.32,0.01,-0.99999,0.0,0.00047]
[1778988570040,32.28,77954.01,0.01,-0.99999,0.0,0.00048]
[1778988571047,32.28,77954.14,0.01,-0.99999,0.0,0.00046]
[1778988576082,32.28,77960.0,0.01,-0.99999,0.0,0.00048]
[1778988581117,32.28,77960.07,0.01,-0.99999,0.0,0.00048]
[1778988586153,32.28,77964.13,0.01,-0.99999,0.0,0.0005]
[1778988591187,32.28,77964.11,0.01,-0.99999,0.0,0.0005]
[1778988596222,32.28,77965.15,0.01,-0.99999,0.0,0.0005]
[1778988601258,32.28,77966.59,0.01,-0.99999,0.0,0.00051]
[1778988606292,32.28,77964.25,0.01,-0.99999,0.0,0.0005]
[1778988611327,32.28,77964.24,0.01,-0.99999,0.0,0.0005]
[1778988616363,32.28,77964.82,0.01,-0.99999,0.0,0.0005]
[1778988621401,32.28,77961.43,0.01,-0.99999,0.0,0.00049]
[1778988626437,32.28,77959.81,0.01,-0.99999,0.0,0.00048]
[1778988630465,32.28,77953.57,0.01,-0.99999,0.0,0.00046]
[1778988632479,32.28,77953.94,0.01,-0.99999,0.0,0.00044]
[1778988637514,32.28,77954.19,0.01,-0.99999,0.0,0.00045]
[1778988643557,32.28,77954.44,0.01,-0.99999,0.0,0.00045]
[1778988652621,32.28,77954.08,0.01,-0.99999,0.0,0.00045]
[1778988657659,32.28,77954.04,0.01,-0.99999,0.0,0.00045]
[1778988662693,32.28,77953.73,0.01,-0.99999,0.0,0.00044]
[1778988667732,32.28,77952.04,0.01,-0.99999,0.0,0.00044]
[1778988670750,32.28,77946.15,0.01,-0.99999,0.0,0.00042]
[1778988675783,32.28,77947.14,0.01,-0.99999,0.0,0.00042]
[1778988677797,32.28,77959.64,0.01,-0.99999,0.0,0.00046]
[1778988683840,32.28,77961.1,0.01,-0.99999,0.0,0.00047]
[1778988688877,32.28,77962.5,0.01,-0.99999,0.0,0.00048]
[1778988691899,32.28,77963.73,0.01,-0.99999,0.0,0.00046]
[1778988696932,32.28,77963.62,0.01,-0.99999,0.0,0.00046]
[1778988702974,32.28,77963.86,0.01,-0.99999,0.0,0.00046]
[1778988709017,32.28,77964.02,0.01,-0.99999,0.0,0.00046]
[1778988714053,32.28,77964.06,0.01,-0.99999,0.0,0.00046]
[1778988715065,32.28,77969.17,0.01,-0.99999,0.0,0.00048]
[1778988717073,32.28,77969.99,0.01,-0.99999,0.0,0.00048]
[1778988722108,32.28,77971.66,0.01,-0.99999,0.0,0.00049]
[1778988724121,32.28,77963.62,0.01,-0.99999,0.0,0.00046]
[1778988728150,32.28,77959.6,0.01,-0.99999,0.0,0.00045]
[1778988733185,32.28,77959.82,0.01,-0.99999,0.0,0.00045]
[1778988738220,32.28,77959.64,0.01,-0.99999,0.0,0.00045]
[1778988743257,32.28,77962.65,0.01,-0.99999,0.0,0.00046]
[1778988748290,32.28,77962.78,0.01,-0.99999,0.0,0.00046]
[1778988754333,32.28,77962.01,0.01,-0.99999,0.0,0.00044]
[1778988759367,32.28,77963.2,0.01,-0.99999,0.0,0.00044]
[1778988764402,32.28,77963.17,0.01,-0.99999,0.0,0.00044]
[1778988769437,32.28,77962.21,0.01,-0.99999,0.0,0.00044]
[1778988774474,32.28,77967.14,0.01,-0.99999,0.0,0.00046]
[1778988779507,32.28,77967.62,0.01,-0.99999,0.0,0.00046]
[1778988784542,32.28,77967.86,0.01,-0.99999,0.0,0.00046]
[1778988789576,32.28,77967.09,0.01,-0.99999,0.0,0.00046]
[1778988792598,32.28,77972.46,0.01,-0.99999,0.0,0.00048]
[1778988793605,32.28,77978.79,0.01,-0.99999,0.0,0.0005]
[1778988794622,32.28,77981.6,0.01,-0.99999,0.0,0.00051]
[1778988799647,32.28,77982.98,0.01,-0.99999,0.0,0.00052]
[1778988804682,32.28,77982.64,0.01,-0.99999,0.0,0.00051]
[1778988810726,32.28,77982.42,0.01,-0.99999,0.0,0.00051]
[1778988811731,32.28,77982.47,0.01,-0.99999,0.0,0.00049]
[1778988817772,32.28,77984.15,0.01,-0.99999,0.0,0.0005]
[1778988818781,32.28,77989.48,0.01,-0.99999,0.0,0.00052]
[1778988819787,32.28,77990.73,0.01,-0.99999,0.0,0.00053]
[1778988822808,32.28,77984.97,0.01,-0.99999,0.0,0.0005]
[1778988828823,32.28,77986.9,0.01,-0.99999,0.0,0.00051]
[1778988834893,32.28,77986.75,0.01,-0.99999,0.0,0.00051]
[1778988839927,32.28,77989.25,0.01,-0.99999,0.0,0.00052]
[1778988844962,32.28,77989.26,0.01,-0.99999,0.0,0.00052]
[1778988849997,32.28,77992.57,0.01,-0.99999,0.0,0.00054]
[1778988855032,32.28,77993.52,0.01,-0.99999,0.0,0.00054]
[1778988865102,32.28,77994.02,0.01,-0.99999,0.0,0.00054]
[1778988870138,32.28,77995.22,0.01,-0.99999,0.0,0.00055]
[1778988871145,32.28,77995.4,0.01,-0.99999,0.0,0.00053]
[1778988876179,32.28,77995.55,0.01,-0.99999,0.0,0.00053]
[1778988881214,32.28,77993.95,0.01,-0.99999,0.0,0.00052]
[1778988886249,32.28,77994.17,0.01,-0.99999,0.0,0.00052]
[1778988891285,32.28,77994.47,0.01,-0.99999,0.0,0.00052]
[1778988896321,32.28,77997.84,0.01,-0.99999,0.0,0.00054]
[1778988901357,32.28,77998.36,0.01,-0.99999,0.0,0.00054]
[1778988906392,32.28,77997.21,0.01,-0.99999,0.0,0.00053]
[1778988911427,32.28,77997.69,0.01,-0.99999,0.0,0.00054]
[1778988917475,32.28,77996.25,0.01,-0.99999,0.0,0.00053]
[1778988923511,32.28,77993.9,0.01,-0.99999,0.0,0.00052]
[1778988928545,32.28,77994.33,0.01,-0.99999,0.0,0.00052]
[1778988931567,32.28,77994.96,0.01,-0.99999,0.0,0.00051]
[1778988936602,32.28,77995.17,0.01,-0.99999,0.0,0.00051]
[1778988941637,32.28,77994.7,0.01,-0.99999,0.0,0.0005]
[1778988947679,32.28,77994.34,0.01,-0.99999,0.0,0.0005]
[1778988952714,32.28,77993.99,0.01,-0.99999,0.0,0.0005]
[1778988957751,32.28,77994.14,0.01,-0.99999,0.0,0.0005]
[1778988962786,32.28,77994.34,0.01,-0.99999,0.0,0.0005]
[1778988967824,32.28,77990.56,0.01,-0.99999,0.0,0.00049]
[1778988972859,32.28,77991.01,0.01,-0.99999,0.0,0.00049]
[1778988977894,32.28,77992.82,0.01,-0.99999,0.0,0.0005]
[1778988982929,32.28,77992.78,0.01,-0.99999,0.0,0.0005]
[1778988987964,32.28,77993.42,0.01,-0.99999,0.0,0.0005]
[1778988994005,32.28,77993.63,0.01,-0.99999,0.0,0.00048]
[1778988999042,32.28,77993.58,0.01,-0.99999,0.0,0.00048]
[1778989004077,32.28,77991.68,0.01,-0.99999,0.0,0.00047]
[1778989009111,32.28,77991.9,0.01,-0.99999,0.0,0.00047]
[1778989014147,32.28,77995.09,0.01,-0.99999,0.0,0.00049]
[1778989019182,32.28,77994.09,0.01,-0.99999,0.0,0.00048]
[1778989024216,32.28,77991.08,0.01,-0.99999,0.0,0.00047]
[1778989029252,32.28,77994.12,0.01,-0.99999,0.0,0.00048]
[1778989033280,32.28,77988.57,0.01,-0.99999,0.0,0.00046]
[1778989038315,32.28,77989.14,0.01,-0.99999,0.0,0.00046]
[1778989043352,32.28,77991.48,0.01,-0.99999,0.0,0.00047]
[1778989045365,32.28,77993.95,0.01,-0.99999,0.0,0.00048]
[1778989050400,32.28,77994.19,0.01,-0.99999,0.0,0.00048]
[1778989055434,32.28,77992.89,0.01,-0.99999,0.0,0.00046]
[1778989060471,32.28,77991.02,0.01,-0.99999,0.0,0.00045]
[1778989065507,32.28,77990.4,0.01,-0.99999,0.0,0.00045]
[1778989069533,32.28,77995.51,0.01,-0.99999,0.0,0.00047]
[1778989074568,32.28,77993.32,0.01,-0.99999,0.0,0.00046]
[1778989079602,32.28,77992.68,0.01,-0.99999,0.0,0.00046]
[1778989085646,32.28,77992.1,0.01,-0.99999,0.0,0.00046]
[1778989090682,32.28,77992.17,0.01,-0.99999,0.0,0.00046]
[1778989095722,32.28,77991.91,0.01,-0.99999,0.0,0.00046]
[1778989100755,32.28,77989.84,0.01,-0.99999,0.0,0.00045]
[1778989105789,32.28,77992.16,0.01,-0.99999,0.0,0.00046]
[1778989110823,32.28,77992.98,0.01,-0.99999,0.0,0.00046]
[1778989115859,32.28,77991.67,0.01,-0.99999,0.0,0.00044]
[1778989120893,32.28,77991.56,0.01,-0.99999,0.0,0.00044]
[1778989125927,32.28,77993.22,0.01,-0.99999,0.0,0.00044]
[1778989130964,32.28,77993.06,0.01,-0.99999,0.0,0.00044]
[1778989135999,32.28,77992.82,0.01,-0.99999,0.0,0.00044]
[1778989141034,32.28,77993.4,0.01,-0.99999,0.0,0.00044]
[1778989143048,32.28,78000.31,0.01,-0.99999,0.0,0.00047]
[1778989144055,32.28,78001.77,0.01,-0.99999,0.0,0.00047]
[1778989149090,32.28,78002.52,0.01,-0.99999,0.0,0.00048]
[1778989155132,32.28,78002.68,0.01,-0.99999,0.0,0.00048]
[1778989157145,32.28,77997.53,0.01,-0.99999,0.0,0.00046]
[1778989162181,32.28,77996.35,0.01,-0.99999,0.0,0.00046]
[1778989167216,32.28,77996.39,0.01,-0.99999,0.0,0.00046]
[1778989171217,32.28,77996.84,0.01,-0.99999,0.0,0.00044]
[1778989176279,32.28,77997.7,0.01,-0.99999,0.0,0.00044]
[1778989181313,32.28,78000.34,0.01,-0.99999,0.0,0.00045]
[1778989186349,32.28,78001.83,0.01,-0.99999,0.0,0.00046]
[1778989191383,32.28,78001.93,0.01,-0.99999,0.0,0.00046]
[1778989196418,32.28,78005.11,0.01,-0.99999,0.0,0.00047]
[1778989201453,32.28,78004.75,0.01,-0.99999,0.0,0.00047]
[1778989206489,32.28,78004.52,0.01,-0.99999,0.0,0.00047]
[1778989211499,32.28,78007.03,0.01,-0.99999,0.0,0.00048]
[1778989216558,32.28,78012.89,0.01,-0.99999,0.0,0.0005]
[1778989221594,32.28,78012.83,0.01,-0.99999,0.0,0.0005]
[1778989226628,32.28,78016.24,0.01,-0.99999,0.0,0.00051]
[1778989231666,32.28,78018.61,0.01,-0.99999,0.0,0.0005]
[1778989236699,32.28,78013.79,0.01,-0.99999,0.0,0.00048]
[1778989241733,32.28,78012.9,0.01,-0.99999,0.0,0.00048]
[1778989246770,32.28,78011.95,0.01,-0.99999,0.0,0.00048]
[1778989251779,32.28,78013.76,0.01,-0.99999,0.0,0.00048]
[1778989256839,32.28,78013.93,0.01,-0.99999,0.0,0.00048]
[1778989261874,32.28,78015.68,0.01,-0.99999,0.0,0.00049]
[1778989266909,32.28,78016.64,0.01,-0.99999,0.0,0.00049]
[1778989269930,32.28,78022.35,0.01,-0.99999,0.0,0.00052]
[1778989271948,32.28,78023.66,0.01,-0.99999,0.0,0.00052]
[1778989276980,32.28,78022.08,0.01,-0.99999,0.0,0.00052]
[1778989280000,32.28,78016.05,0.01,-0.99999,0.0,0.00049]
[1778989282014,32.28,78015.34,0.01,-0.99999,0.0,0.00049]
[1778989289065,32.28,78015.65,0.01,-0.99999,0.0,0.00049]
[1778989294100,32.28,78013.41,0.01,-0.99999,0.0,0.00046]
[1778989299137,32.28,78012.56,0.01,-0.99999,0.0,0.00046]
[1778989303166,32.28,78006.36,0.01,-0.99999,0.0,0.00044]
[1778989304173,32.28,77998.99,0.01,-0.99999,0.0,0.00041]
[1778989305179,32.28,77998.65,0.01,-0.99999,0.0,0.00041]
[1778989310215,32.28,77998.19,0.01,-0.99999,0.0,0.00041]
[1778989315250,32.28,77997.06,0.01,-0.99999,0.0,0.00041]
[1778989320285,32.28,77997.21,0.01,-0.99999,0.0,0.00041]
[1778989325320,32.28,77997.19,0.01,-0.99999,0.0,0.00041]
[1778989330354,32.28,77996.36,0.01,-0.99999,0.0,0.0004]
[1778989335389,32.28,77995.9,0.01,-0.99999,0.0,0.0004]
[1778989342419,32.28,77995.86,0.01,-0.99999,0.0,0.0004]
[1778989350494,32.28,77993.71,0.01,-1.0,0.0,0.0004]
[1778989351501,32.28,77994.31,0.01,-1.0,0.0,0.00038]
[1778989359558,32.28,77994.61,0.01,-1.0,0.0,0.00038]
[1778989365600,32.28,77990.87,0.01,-1.0,0.0,0.00037]
[1778989371642,32.28,77990.91,0.01,-1.0,0.0,0.00037]
[1778989373658,32.28,77985.61,0.01,-1.0,0.0,0.00036]
[1778989379698,32.28,77985.88,0.01,-1.0,0.0,0.00036]
[1778989388760,32.28,77986.7,0.01,-1.0,0.0,0.00036]
[1778989391782,32.28,77981.46,0.01,-1.0,0.0,0.00035]
[1778989396817,32.28,77982.2,0.01,-1.0,0.0,0.00035]
[1778989402859,32.28,77981.98,0.01,-1.0,0.0,0.00035]
[1778989409908,32.28,77982.01,0.01,-1.0,0.0,0.00035]
[1778989412929,32.28,77982.02,0.01,-1.0,0.0,0.00033]
[1778989418970,32.28,77982.23,0.01,-1.0,0.0,0.00033]
[1778989424008,32.28,77982.33,0.01,-1.0,0.0,0.00033]
[1778989429040,32.28,77982.4,0.01,-1.0,0.0,0.00033]
[1778989434076,32.28,77982.21,0.01,-1.0,0.0,0.00033]
[1778989440118,32.28,77982.74,0.01,-1.0,0.0,0.00033]
[1778989445153,32.28,77983.93,0.01,-1.0,0.0,0.00034]
[1778989450190,32.28,77990.93,0.01,-1.0,0.0,0.00036]
[1778989453189,32.28,77992.38,0.01,-1.0,0.0,0.00036]
[1778989458245,32.28,77994.54,0.01,-1.0,0.0,0.00037]
[1778989463281,32.28,77994.69,0.01,-1.0,0.0,0.00037]
[1778989470333,32.28,77994.92,0.01,-1.0,0.0,0.00037]
[1778989471340,32.28,77995.05,0.01,-1.0,0.0,0.00035]
[1778989476376,32.28,77994.56,0.01,-1.0,0.0,0.00035]
[1778989480402,32.28,77988.82,0.01,-1.0,0.0,0.00034]
[1778989485437,32.28,77989.1,0.01,-1.0,0.0,0.00034]
[1778989491480,32.28,77990.76,0.01,-1.0,0.0,0.00034]
[1778989496514,32.28,77990.54,0.01,-1.0,0.0,0.00034]
[1778989501550,32.28,77989.71,0.01,-1.0,0.0,0.00034]
[1778989509605,32.28,77989.76,0.01,-1.0,0.0,0.00034]
[1778989514641,32.28,77989.85,0.01,-1.0,0.0,0.00034]
[1778989520683,32.28,77990.06,0.01,-1.0,0.0,0.00034]
[1778989522698,32.28,77984.59,0.01,-1.0,0.0,0.00033]
[1778989524711,32.28,77976.66,0.01,-1.0,0.0,0.00031]
[1778989530753,32.28,77977.38,0.01,-1.0,0.0,0.00031]
[1778989532767,32.28,77977.66,0.01,-1.0,0.0,0.0003]
[1778989534781,32.28,77983.43,0.01,-1.0,0.0,0.00031]
[1778989539815,32.28,77983.42,0.01,-1.0,0.0,0.00031]
[1778989544850,32.28,77982.32,0.01,-1.0,0.0,0.00031]
[1778989549886,32.28,77981.7,0.01,-1.0,0.0,0.00031]
[1778989554923,32.28,77981.25,0.01,-1.0,0.0,0.0003]
[1778989559956,32.28,77980.43,0.01,-1.0,0.0,0.0003]
[1778989570026,32.28,77980.2,0.01,-1.0,0.0,0.0003]
[1778989575061,32.28,77980.25,0.01,-1.0,0.0,0.0003]
[1778989580096,32.28,77980.3,0.01,-1.0,0.0,0.0003]
[1778989585131,32.28,77980.31,0.01,-1.0,0.0,0.0003]
[1778989590171,32.28,77986.15,0.01,-1.0,0.0,0.00032]
[1778989591179,32.28,77986.17,0.01,-1.0,0.0,0.0003]
[1778989599235,32.28,77986.14,0.01,-1.0,0.0,0.0003]
[1778989604269,32.28,77986.51,0.01,-1.0,0.0,0.00031]
[1778989610312,32.28,77986.44,0.01,-1.0,0.0,0.0003]
[1778989615350,32.28,77986.53,0.01,-1.0,0.0,0.00031]
[1778989621392,32.28,77986.48,0.01,-1.0,0.0,0.0003]
[1778989626428,32.28,77987.05,0.01,-1.0,0.0,0.00031]
[1778989629451,32.28,77994.48,0.01,-1.0,0.0,0.00033]
[1778989631466,32.28,77995.49,0.01,-1.0,0.0,0.00033]
[1778989636503,32.28,78000.42,0.01,-1.0,0.0,0.00034]
[1778989642545,32.28,78002.64,0.01,-1.0,0.0,0.00035]
[1778989644559,32.28,77993.03,0.01,-1.0,0.0,0.00032]
[1778989645566,32.28,77991.62,0.01,-1.0,0.0,0.00032]
[1778989650601,32.28,77993.67,0.01,-1.0,0.0,0.00032]
[1778989651608,32.28,77994.28,0.01,-1.0,0.0,0.00031]
[1778989656643,32.28,77994.83,0.01,-1.0,0.0,0.00031]
[1778989661678,32.28,77994.55,0.01,-1.0,0.0,0.00031]
[1778989667720,32.28,77990.85,0.01,-1.0,0.0,0.0003]
[1778989672754,32.28,77990.58,0.01,-1.0,0.0,0.0003]
[1778989677790,32.28,77992.2,0.01,-1.0,0.0,0.00031]
[1778989682825,32.28,77992.14,0.01,-1.0,0.0,0.00031]
[1778989687860,32.28,77988.31,0.01,-1.0,0.0,0.0003]
[1778989692896,32.28,77989.34,0.01,-1.0,0.0,0.0003]
[1778989697929,32.28,77990.07,0.01,-1.0,0.0,0.0003]
[1778989702964,32.28,77989.89,0.01,-1.0,0.0,0.0003]
[1778989708000,32.28,77989.45,0.01,-1.0,0.0,0.0003]
[1778989711020,32.28,77989.79,0.01,-1.0,0.0,0.00029]
[1778989716055,32.28,77989.23,0.01,-1.0,0.0,0.00029]
[1778989721091,32.28,77988.62,0.01,-1.0,0.0,0.00029]
[1778989726125,32.28,77988.43,0.01,-1.0,0.0,0.00028]
[1778989731161,32.28,77986.23,0.01,-1.0,0.0,0.00028]
[1778989736196,32.28,77986.22,0.01,-1.0,0.0,0.00028]
[1778989742238,32.28,77986.06,0.01,-1.0,0.0,0.00028]
[1778989747272,32.28,77986.71,0.01,-1.0,0.0,0.00028]
[1778989752308,32.28,77988.8,0.01,-1.0,0.0,0.00029]
[1778989757343,32.28,77988.36,0.01,-1.0,0.0,0.00028]
[1778989761371,32.28,77994.04,0.01,-1.0,0.0,0.0003]
[1778989766406,32.28,77995.74,0.01,-1.0,0.0,0.0003]
[1778989771441,32.28,77995.96,0.01,-1.0,0.0,0.00029]
[1778989776475,32.28,77995.98,0.01,-1.0,0.0,0.00029]
[1778989781513,32.28,77996.63,0.01,-1.0,0.0,0.00029]
[1778989785546,32.28,78004.34,0.01,-1.0,0.0,0.00031]
[1778989787555,32.28,78004.32,0.01,-1.0,0.0,0.00031]
[1778989792590,32.28,78004.58,0.01,-1.0,0.0,0.00031]
[1778989797624,32.28,78004.46,0.01,-1.0,0.0,0.00031]
[1778989802660,32.28,78004.1,0.01,-1.0,0.0,0.00031]
[1778989807694,32.28,78004.88,0.01,-1.0,0.0,0.00031]
[1778989810716,32.28,78010.39,0.01,-1.0,0.0,0.00033]
[1778989813738,32.28,78011.97,0.01,-1.0,0.0,0.00033]
[1778989818772,32.28,78013.4,0.01,-1.0,0.0,0.00033]
[1778989823816,32.28,78017.04,0.01,-1.0,0.0,0.00034]
[1778989824820,32.28,78022.41,0.01,-1.0,0.0,0.00036]
[1778989825832,32.28,78039.52,0.01,-0.99999,0.0,0.00041]
[1778989826832,32.28,78039.52,0.01,-0.99999,0.0,0.00041]
[1778989831872,32.28,78032.95,0.01,-1.0,0.0,0.00038]
[1778989836908,32.28,78028.79,0.01,-1.0,0.0,0.00036]
[1778989840931,32.28,78034.21,0.01,-1.0,0.0,0.00038]
[1778989846065,32.28,78028.04,0.01,-1.0,0.0,0.00036]
[1778989852008,32.28,78026.8,0.01,-1.0,0.0,0.00036]
[1778989855035,32.28,78021.41,0.01,-1.0,0.0,0.00034]
[1778989862078,32.28,78020.67,0.01,-1.0,0.0,0.00034]
[1778989867113,32.28,78018.49,0.01,-1.0,0.0,0.00033]
[1778989872150,32.28,78017.87,0.01,-1.0,0.0,0.00033]
[1778989877184,32.28,78016.88,0.01,-1.0,0.0,0.00033]
[1778989882219,32.28,78012.91,0.01,-1.0,0.0,0.00032]
[1778989884233,32.28,78012.13,0.01,-1.0,0.0,0.00032]
[1778989891282,32.28,78012.52,0.01,-1.0,0.0,0.00031]
[1778989896418,32.28,78012.83,0.01,-1.0,0.0,0.00031]
[1778989903367,32.28,78012.62,0.01,-1.0,0.0,0.00031]
[1778989908403,32.28,78011.45,0.01,-1.0,0.0,0.0003]
[1778989913436,32.28,78011.16,0.01,-1.0,0.0,0.0003]
[1778989918472,32.28,78011.27,0.01,-1.0,0.0,0.0003]
[1778989923507,32.28,78012.25,0.01,-1.0,0.0,0.0003]
[1778989925521,32.28,78006.4,0.01,-1.0,0.0,0.00029]
[1778989926631,32.28,78001.82,0.01,-1.0,0.0,0.00028]
[1778989930557,32.28,77998.27,0.01,-1.0,0.0,0.00027]
[1778989933577,32.28,77995.28,0.01,-1.0,0.0,0.00027]
[1778989939621,32.28,77993.37,0.01,-1.0,0.0,0.00026]
[1778989944655,32.28,77992.72,0.01,-1.0,0.0,0.00026]
[1778989951705,32.28,77993.32,0.01,-1.0,0.0,0.00025]
[1778989956846,32.28,77994.17,0.01,-1.0,0.0,0.00025]
[1778989962782,32.28,77992.33,0.01,-1.0,0.0,0.00025]
[1778989967818,32.28,77993.11,0.01,-1.0,0.0,0.00025]
[1778989972854,32.28,77992.51,0.01,-1.0,0.0,0.00025]
[1778989977891,32.28,77991.39,0.01,-1.0,0.0,0.00025]
[1778989982925,32.28,77989.81,0.01,-1.0,0.0,0.00024]
[1778989992996,32.28,77990.37,0.01,-1.0,0.0,0.00024]
[1778989998031,32.28,77993.42,0.01,-1.0,0.0,0.00025]
[1778990007197,32.28,77992.43,0.01,-1.0,0.0,0.00025]
[1778990011121,32.28,77987.38,0.01,-1.0,0.0,0.00023]
[1778990012128,32.28,77986.68,0.01,-1.0,0.0,0.00023]
[1778990017267,32.28,77987.7,0.01,-1.0,0.0,0.00023]
[1778990027338,32.28,77987.92,0.01,-1.0,0.0,0.00023]
[1778990033316,32.28,77988.0,0.01,-1.0,0.0,0.00023]
[1778990038352,32.28,77987.97,0.01,-1.0,0.0,0.00023]
[1778990043387,32.28,77983.61,0.01,-1.0,0.0,0.00022]
[1778990050436,32.28,77983.93,0.01,-1.0,0.0,0.00022]
[1778990055471,32.28,77985.35,0.01,-1.0,0.0,0.00022]
[1778990060506,32.28,77984.93,0.01,-1.0,0.0,0.00022]
[1778990067618,32.28,77984.7,0.01,-1.0,0.0,0.00022]
[1778990071582,32.28,77984.9,0.01,-1.0,0.0,0.00021]
[1778990077688,32.28,77984.01,0.01,-1.0,0.0,0.00021]
[1778990084674,32.28,77984.35,0.01,-1.0,0.0,0.00021]
[1778990089709,32.28,77984.54,0.01,-1.0,0.0,0.00021]
[1778990094744,32.28,77982.09,0.01,-1.0,0.0,0.00021]
[1778990101794,32.28,77980.04,0.01,-1.0,0.0,0.0002]
[1778990103807,32.28,77973.04,0.01,-1.0,0.0,0.00019]
[1778990105821,32.28,77971.06,0.01,-1.0,0.0,0.00019]
[1778990110856,32.28,77970.43,0.01,-1.0,0.0,0.00019]
[1778990115893,32.28,77967.88,0.01,-1.0,0.0,0.00018]
[1778990117975,32.28,77958.0,0.01,-1.0,0.0,0.00017]
[1778990118914,32.28,77958.48,0.01,-1.0,0.0,0.00017]
[1778990119918,32.28,77965.83,0.01,-1.0,0.0,0.00018]
[1778990120926,32.28,77971.83,0.01,-1.0,0.0,0.00019]
[1778990122939,32.28,77972.97,0.01,-1.0,0.0,0.00019]
[1778990128045,32.28,77974.7,0.01,-1.0,0.0,0.0002]
[1778990132007,32.28,77974.7,0.01,-1.0,0.0,0.00019]
[1778990138115,32.28,77974.66,0.01,-1.0,0.0,0.00019]
[1778990145094,32.28,77975.54,0.01,-1.0,0.0,0.00019]
[1778990150130,32.28,77976.12,0.01,-1.0,0.0,0.00019]
[1778990155164,32.28,77976.27,0.01,-1.0,0.0,0.00019]
[1778990162214,32.28,77976.73,0.01,-1.0,0.0,0.00019]
[1778990167249,32.28,77974.22,0.01,-1.0,0.0,0.00019]
[1778990172284,32.28,77970.56,0.01,-1.0,0.0,0.00018]
[1778990177319,32.28,77970.37,0.01,-1.0,0.0,0.00018]
[1778990182354,32.28,77968.14,0.01,-1.0,0.0,0.00018]
[1778990187390,32.28,77968.87,0.01,-1.0,0.0,0.00018]
[1778990191417,32.28,77969.62,0.01,-1.0,0.0,0.00017]
[1778990196453,32.28,77970.27,0.01,-1.0,0.0,0.00017]
[1778990201488,32.28,77973.79,0.01,-1.0,0.0,0.00018]
[1778990208610,32.28,77973.81,0.01,-1.0,0.0,0.00018]
[1778990215585,32.28,77974.03,0.01,-1.0,0.0,0.00018]
[1778990220622,32.28,77974.0,0.01,-1.0,0.0,0.00018]
[1778990225655,32.28,77973.77,0.01,-1.0,0.0,0.00018]
[1778990230690,32.28,77973.55,0.01,-1.0,0.0,0.00018]
[1778990235726,32.28,77973.22,0.01,-1.0,0.0,0.00018]
[1778990241768,32.28,77972.84,0.01,-1.0,0.0,0.00018]
[1778990248891,32.28,77972.95,0.01,-1.0,0.0,0.00018]
[1778990252845,32.28,77972.95,0.01,-1.0,0.0,0.00017]
[1778990257880,32.28,77972.78,0.01,-1.0,0.0,0.00017]
[1778990269032,32.28,77970.68,0.01,-1.0,0.0,0.00017]
[1778990279104,32.28,77970.51,0.01,-1.0,0.0,0.00017]
[1778990285068,32.28,77970.19,0.01,-1.0,0.0,0.00016]
[1778990290106,32.28,77970.31,0.01,-1.0,0.0,0.00016]
[1778990296146,32.28,77970.98,0.01,-1.0,0.0,0.00017]
[1778990302188,32.28,77975.4,0.01,-1.0,0.0,0.00017]
[1778990307225,32.28,77974.81,0.01,-1.0,0.0,0.00017]
[1778990312260,32.28,77974.55,0.01,-1.0,0.0,0.00016]
[1778990320315,32.28,77974.69,0.01,-1.0,0.0,0.00016]
[1778990325350,32.28,77975.59,0.01,-1.0,0.0,0.00016]
[1778990330385,32.28,77975.52,0.01,-1.0,0.0,0.00016]
[1778990335420,32.28,77975.69,0.01,-1.0,0.0,0.00016]
[1778990340455,32.28,77975.89,0.01,-1.0,0.0,0.00016]
[1778990345490,32.28,77976.33,0.01,-1.0,0.0,0.00017]
[1778990349596,32.28,77982.35,0.01,-1.0,0.0,0.00017]
[1778990355560,32.28,77983.84,0.01,-1.0,0.0,0.00018]
[1778990361601,32.28,77984.17,0.01,-1.0,0.0,0.00018]
[1778990366637,32.28,77985.06,0.01,-1.0,0.0,0.00018]
[1778990371672,32.28,77989.85,0.01,-1.0,0.0,0.00018]
[1778990377715,32.28,77989.92,0.01,-1.0,0.0,0.00018]
[1778990382750,32.28,77990.32,0.01,-1.0,0.0,0.00018]
[1778990388792,32.28,77990.82,0.01,-1.0,0.0,0.00018]
[1778990394838,32.28,77990.6,0.01,-1.0,0.0,0.00018]
[1778990397855,32.28,77985.56,0.01,-1.0,0.0,0.00017]
[1778990399947,32.28,77984.33,0.01,-1.0,0.0,0.00017]
[1778990405913,32.28,77985.32,0.01,-1.0,0.0,0.00017]
[1778990408934,32.28,77976.35,0.01,-1.0,0.0,0.00016]
[1778990410947,32.28,77973.8,0.01,-1.0,0.0,0.00015]
[1778990415981,32.28,77976.53,0.01,-1.0,0.0,0.00016]
[1778990421015,32.28,77975.24,0.01,-1.0,0.0,0.00016]
[1778990426051,32.28,77974.96,0.01,-1.0,0.0,0.00016]
[1778990431086,32.28,77975.12,0.01,-1.0,0.0,0.00015]
[1778990435115,32.28,77969.15,0.01,-1.0,0.0,0.00014]
[1778990440228,32.28,77969.0,0.01,-1.0,0.0,0.00014]
[1778990446192,32.28,77965.18,0.01,-1.0,0.0,0.00014]
[1778990451227,32.28,77967.66,0.01,-1.0,0.0,0.00014]
[1778990456271,32.28,77967.96,0.01,-1.0,0.0,0.00014]
[1778990460375,32.28,77973.03,0.01,-1.0,0.0,0.00015]
[1778990466341,32.28,77973.22,0.01,-1.0,0.0,0.00015]
[1778990471381,32.28,77972.85,0.01,-1.0,0.0,0.00015]
[1778990473396,32.28,77978.57,0.01,-1.0,0.0,0.00015]
[1778990475412,32.28,77983.71,0.01,-1.0,0.0,0.00016]
[1778990480516,32.28,77981.76,0.01,-1.0,0.0,0.00016]
[1778990486487,32.28,77984.77,0.01,-1.0,0.0,0.00016]
[1778990491522,32.28,77983.11,0.01,-1.0,0.0,0.00015]
[1778990496558,32.28,77982.71,0.01,-1.0,0.0,0.00015]
[1778990501592,32.28,77982.16,0.01,-1.0,0.0,0.00015]
[1778990506629,32.28,77978.87,0.01,-1.0,0.0,0.00015]
[1778990511661,32.28,77980.13,0.01,-1.0,0.0,0.00015]
[1778990516701,32.28,77979.86,0.01,-1.0,0.0,0.00015]
[1778990522742,32.28,77979.81,0.01,-1.0,0.0,0.00015]
[1778990526771,32.28,77985.08,0.01,-1.0,0.0,0.00016]
[1778990527777,32.28,77991.97,0.01,-1.0,0.0,0.00016]
[1778990532811,32.28,77996.19,0.01,-1.0,0.0,0.00017]
[1778990537846,32.28,77998.34,0.01,-1.0,0.0,0.00017]
[1778990542881,32.28,77999.22,0.01,-1.0,0.0,0.00018]
[1778990547916,32.28,78002.68,0.01,-1.0,0.0,0.00018]
[1778990553958,32.28,78000.6,0.01,-1.0,0.0,0.00017]
[1778990558992,32.28,78000.39,0.01,-1.0,0.0,0.00017]
[1778990564028,32.28,77999.62,0.01,-1.0,0.0,0.00017]
[1778990569063,32.28,77999.23,0.01,-1.0,0.0,0.00017]
[1778990574099,32.28,78001.44,0.01,-1.0,0.0,0.00017]
[1778990579137,32.28,78003.74,0.01,-1.0,0.0,0.00017]
[1778990583162,32.28,78010.0,0.01,-1.0,0.0,0.00018]
[1778990588198,32.28,78010.98,0.01,-1.0,0.0,0.00019]
[1778990593232,32.28,78009.8,0.01,-1.0,0.0,0.00018]
[1778990598268,32.28,78011.0,0.01,-1.0,0.0,0.00019]
[1778990604310,32.28,78012.83,0.01,-1.0,0.0,0.00019]
[1778990609345,32.28,78012.3,0.01,-1.0,0.0,0.00019]
[1778990611435,32.28,78012.63,0.01,-1.0,0.0,0.00018]
[1778990617402,32.28,78012.31,0.01,-1.0,0.0,0.00018]
[1778990622438,32.28,78012.22,0.01,-1.0,0.0,0.00018]
[1778990627470,32.28,78012.27,0.01,-1.0,0.0,0.00018]
[1778990632506,32.28,78014.4,0.01,-1.0,0.0,0.00018]
[1778990637541,32.28,78004.95,0.01,-1.0,0.0,0.00017]
[1778990638549,32.28,78004.45,0.01,-1.0,0.0,0.00017]
[1778990643584,32.28,78001.92,0.01,-1.0,0.0,0.00016]
[1778990648620,32.28,77998.26,0.01,-1.0,0.0,0.00016]
[1778990654663,32.28,77996.52,0.01,-1.0,0.0,0.00016]
[1778990659697,32.28,77998.92,0.01,-1.0,0.0,0.00016]
[1778990661711,32.28,78001.78,0.01,-1.0,0.0,0.00016]
[1778990666745,32.28,78001.88,0.01,-1.0,0.0,0.00016]
[1778990671863,32.28,78003.19,0.01,-1.0,0.0,0.00016]
[1778990677823,32.28,78005.54,0.01,-1.0,0.0,0.00016]
[1778990682857,32.28,78008.48,0.01,-1.0,0.0,0.00017]
[1778990687893,32.28,78010.64,0.01,-1.0,0.0,0.00017]
[1778990692930,32.28,78013.12,0.01,-1.0,0.0,0.00017]
[1778990697963,32.28,78011.35,0.01,-1.0,0.0,0.00017]
[1778990702073,32.28,78002.82,0.01,-1.0,0.0,0.00016]
[1778990707027,32.28,77999.91,0.01,-1.0,0.0,0.00015]
[1778990712143,32.28,78000.21,0.01,-1.0,0.0,0.00015]
[1778990719111,32.28,78000.17,0.01,-1.0,0.0,0.00015]
[1778990724146,32.28,78000.8,0.01,-1.0,0.0,0.00015]
[1778990729182,32.28,78000.97,0.01,-1.0,0.0,0.00015]
[1778990731195,32.28,78005.81,0.01,-1.0,0.0,0.00015]
[1778990736232,32.28,78005.49,0.01,-1.0,0.0,0.00015]
[1778990742353,32.28,78005.33,0.01,-1.0,0.0,0.00015]
[1778990748314,32.28,78006.94,0.01,-1.0,0.0,0.00016]
[1778990753349,32.28,78007.11,0.01,-1.0,0.0,0.00016]
[1778990757377,32.28,78013.26,0.01,-1.0,0.0,0.00016]
[1778990762496,32.28,78011.79,0.01,-1.0,0.0,0.00016]
[1778990768453,32.28,78011.76,0.01,-1.0,0.0,0.00016]
[1778990770469,32.28,78019.19,0.01,-1.0,0.0,0.00017]
[1778990775503,32.28,78017.44,0.01,-1.0,0.0,0.00017]
[1778990780539,32.28,78019.25,0.01,-1.0,0.0,0.00017]
[1778990786581,32.28,78018.67,0.01,-1.0,0.0,0.00017]
[1778990788594,32.28,78024.23,0.01,-1.0,0.0,0.00018]
[1778990792707,32.28,78024.21,0.01,-1.0,0.0,0.00017]
[1778990798664,32.28,78024.56,0.01,-1.0,0.0,0.00017]
[1778990801685,32.28,78030.75,0.01,-1.0,0.0,0.00018]
[1778990802777,32.28,78035.92,0.01,-1.0,0.0,0.00019]
[1778990805717,32.28,78037.63,0.01,-1.0,0.0,0.00019]
[1778990810749,32.28,78035.19,0.01,-1.0,0.0,0.00019]
[1778990815783,32.28,78038.34,0.01,-1.0,0.0,0.00019]
[1778990820818,32.28,78034.67,0.01,-1.0,0.0,0.00019]
[1778990825853,32.28,78035.57,0.01,-1.0,0.0,0.00019]
[1778990830887,32.28,78031.89,0.01,-1.0,0.0,0.00018]
[1778990831894,32.28,78026.61,0.01,-1.0,0.0,0.00018]
[1778990832903,32.28,78025.57,0.01,-1.0,0.0,0.00017]
[1778990837937,32.28,78023.15,0.01,-1.0,0.0,0.00017]
[1778990843058,32.28,78023.3,0.01,-1.0,0.0,0.00017]
[1778990849014,32.28,78020.56,0.01,-1.0,0.0,0.00017]
[1778990852036,32.28,78020.89,0.01,-1.0,0.0,0.00016]
[1778990857070,32.28,78021.23,0.01,-1.0,0.0,0.00016]
[1778990862105,32.28,78021.53,0.01,-1.0,0.0,0.00016]
[1778990868150,32.28,78023.94,0.01,-1.0,0.0,0.00016]
[1778990873268,32.28,78024.38,0.01,-1.0,0.0,0.00016]
[1778990879225,32.28,78024.52,0.01,-1.0,0.0,0.00016]
[1778990884260,32.28,78023.82,0.01,-1.0,0.0,0.00016]
[1778990889295,32.28,78023.11,0.01,-1.0,0.0,0.00016]
[1778990894330,32.28,78021.64,0.01,-1.0,0.0,0.00016]
[1778990899367,32.28,78022.45,0.01,-1.0,0.0,0.00016]
[1778990904401,32.28,78022.5,0.01,-1.0,0.0,0.00016]
[1778990909434,32.28,78023.41,0.01,-1.0,0.0,0.00016]
[1778990911450,32.28,78023.51,0.01,-1.0,0.0,0.00016]
[1778990916483,32.28,78015.4,0.01,-1.0,0.0,0.00014]
[1778990918500,32.28,78013.31,0.01,-1.0,0.0,0.00014]
[1778990923623,32.28,78020.33,0.01,-1.0,0.0,0.00015]
[1778990929575,32.28,78020.33,0.01,-1.0,0.0,0.00015]
[1778990934611,32.28,78018.95,0.01,-1.0,0.0,0.00015]
[1778990939644,32.28,78017.25,0.01,-1.0,0.0,0.00015]
[1778990944680,32.28,78018.27,0.01,-1.0,0.0,0.00015]
[1778990949715,32.28,78018.15,0.01,-1.0,0.0,0.00015]
[1778990954750,32.28,78018.28,0.01,-1.0,0.0,0.00015]
[1778990959786,32.28,78018.79,0.01,-1.0,0.0,0.00015]
[1778990964822,32.28,78018.46,0.01,-1.0,0.0,0.00015]
[1778990969855,32.28,78018.96,0.01,-1.0,0.0,0.00015]
[1778990971870,32.28,78020.5,0.01,-1.0,0.0,0.00014]
[1778990976905,32.28,78021.98,0.01,-1.0,0.0,0.00015]
[1778990981941,32.28,78021.52,0.01,-1.0,0.0,0.00015]
[1778990986975,32.28,78021.98,0.01,-1.0,0.0,0.00015]
[1778990991003,32.28,78014.3,0.01,-1.0,0.0,0.00014]
[1778991000066,32.28,78012.36,0.01,-1.0,0.0,0.00013]
[1778991005101,32.28,78010.51,0.01,-1.0,0.0,0.00013]
[1778991010136,32.28,78003.69,0.01,-1.0,0.0,0.00012]
[1778991014255,32.28,78000.25,0.01,-1.0,0.0,0.00012]
[1778991020207,32.28,78001.4,0.01,-1.0,0.0,0.00012]
[1778991025247,32.28,78001.11,0.01,-1.0,0.0,0.00012]
[1778991030278,32.28,78000.88,0.01,-1.0,0.0,0.00012]
[1778991031284,32.28,78001.72,0.01,-1.0,0.0,0.00012]
[1778991037326,32.28,78001.5,0.01,-1.0,0.0,0.00012]
[1778991042361,32.28,78001.66,0.01,-1.0,0.0,0.00012]
[1778991047396,32.28,78001.83,0.01,-1.0,0.0,0.00012]
[1778991051424,32.28,78008.23,0.01,-1.0,0.0,0.00012]
[1778991056460,32.28,78007.93,0.01,-1.0,0.0,0.00012]
[1778991061495,32.28,78004.04,0.01,-1.0,0.0,0.00012]
[1778991069550,32.28,78004.01,0.01,-1.0,0.0,0.00012]
[1778991074674,32.28,78004.77,0.01,-1.0,0.0,0.00012]
[1778991083650,32.28,78003.06,0.01,-1.0,0.0,0.00012]
[1778991088684,32.28,78001.25,0.01,-1.0,0.0,0.00012]
[1778991091705,32.28,78002.92,0.01,-1.0,0.0,0.00011]
[1778991097747,32.28,78002.79,0.01,-1.0,0.0,0.00011]
[1778991102782,32.28,78002.83,0.01,-1.0,0.0,0.00011]
[1778991107818,32.28,78001.74,0.01,-1.0,0.0,0.00011]
[1778991112853,32.28,77999.99,0.01,-1.0,0.0,0.00011]
[1778991114955,32.28,77994.15,0.01,-1.0,0.0,0.0001]
[1778991120910,32.28,77994.51,0.01,-1.0,0.0,0.0001]
[1778991125949,32.28,77991.26,0.01,-1.0,0.0,0.0001]
[1778991131986,32.28,77988.23,0.01,-1.0,0.0,0.0001]
[1778991137027,32.28,77990.59,0.01,-1.0,0.0,0.0001]
[1778991139041,32.28,77995.36,0.01,-1.0,0.0,0.0001]
[1778991144077,32.28,77995.6,0.01,-1.0,0.0,0.0001]
[1778991149112,32.28,77995.7,0.01,-1.0,0.0,0.0001]
[1778991155154,32.28,77994.93,0.01,-1.0,0.0,0.0001]
[1778991157167,32.28,78000.31,0.01,-1.0,0.0,0.0001]
[1778991162203,32.28,78000.62,0.01,-1.0,0.0,0.0001]
[1778991167238,32.28,78002.43,0.01,-1.0,0.0,0.00011]
[1778991172273,32.28,78001.53,0.01,-1.0,0.0,0.0001]
[1778991177308,32.28,78003.93,0.01,-1.0,0.0,0.00011]
[1778991184361,32.28,78004.62,0.01,-1.0,0.0,0.00011]
[1778991195519,32.28,78006.15,0.01,-1.0,0.0,0.00011]
[1778991201476,32.28,78009.39,0.01,-1.0,0.0,0.00011]
[1778991206510,32.28,78009.57,0.01,-1.0,0.0,0.00011]
[1778991211547,32.28,78009.52,0.01,-1.0,0.0,0.00011]
[1778991216581,32.28,78008.82,0.01,-1.0,0.0,0.00011]
[1778991221615,32.28,78009.23,0.01,-1.0,0.0,0.00011]
[1778991226650,32.28,78009.88,0.01,-1.0,0.0,0.00011]
[1778991231686,32.28,78009.65,0.01,-1.0,0.0,0.00011]
[1778991236721,32.28,78011.0,0.01,-1.0,0.0,0.00011]
[1778991241756,32.28,78006.9,0.01,-1.0,0.0,0.0001]
[1778991247798,32.28,78006.06,0.01,-1.0,0.0,0.0001]
[1778991252833,32.28,78005.8,0.01,-1.0,0.0,0.0001]
[1778991258875,32.28,78006.21,0.01,-1.0,0.0,0.0001]
[1778991263910,32.28,78005.99,0.01,-1.0,0.0,0.0001]
[1778991270960,32.28,78008.83,0.01,-1.0,0.0,0.00011]
[1778991271966,32.28,78008.84,0.01,-1.0,0.0,0.0001]
[1778991277004,32.28,78010.64,0.01,-1.0,0.0,0.0001]
[1778991283043,32.28,78010.81,0.01,-1.0,0.0,0.0001]
[1778991288078,32.28,78010.85,0.01,-1.0,0.0,0.0001]
[1778991293112,32.28,78010.78,0.01,-1.0,0.0,0.0001]
[1778991298148,32.28,78011.3,0.01,-1.0,0.0,0.0001]
[1778991303186,32.28,78011.14,0.01,-1.0,0.0,0.0001]
[1778991308218,32.28,78011.51,0.01,-1.0,0.0,0.0001]
[1778991315268,32.28,78011.29,0.01,-1.0,0.0,0.0001]
[1778991320303,32.28,78013.9,0.01,-1.0,0.0,0.00011]
[1778991322342,32.28,78016.04,0.01,-1.0,0.0,0.00011]
[1778991328387,32.28,78017.18,0.01,-1.0,0.0,0.00011]
[1778991331405,32.28,78017.92,0.01,-1.0,0.0,0.0001]
[1778991336505,32.28,78016.49,0.01,-1.0,0.0,0.0001]
[1778991342481,32.28,78020.99,0.01,-1.0,0.0,0.00011]
[1778991347517,32.28,78021.33,0.01,-1.0,0.0,0.00011]
[1778991352552,32.28,78021.88,0.01,-1.0,0.0,0.00011]
[1778991357588,32.28,78023.53,0.01,-1.0,0.0,0.00011]
[1778991362622,32.28,78023.43,0.01,-1.0,0.0,0.00011]
[1778991367658,32.28,78023.54,0.01,-1.0,0.0,0.00011]
[1778991372692,32.28,78025.75,0.01,-1.0,0.0,0.00011]
[1778991377727,32.28,78025.76,0.01,-1.0,0.0,0.00011]
[1778991385783,32.28,78027.99,0.01,-1.0,0.0,0.00011]
[1778991393838,32.28,78027.8,0.01,-1.0,0.0,0.00011]
[1778991398876,32.28,78027.31,0.01,-1.0,0.0,0.00011]
[1778991400887,32.28,78038.61,0.01,-1.0,0.0,0.00012]
[1778991401895,32.28,78048.76,0.01,-1.0,0.0,0.00013]
[1778991403909,32.28,78050.63,0.01,-1.0,0.0,0.00013]
[1778991406999,32.28,78038.2,0.01,-1.0,0.0,0.00012]
[1778991407937,32.28,78038.2,0.01,-1.0,0.0,0.00012]
[1778991408944,32.28,78037.54,0.01,-1.0,0.0,0.00012]
[1778991413979,32.28,78034.92,0.01,-1.0,0.0,0.00012]
[1778991420030,32.28,78034.68,0.01,-1.0,0.0,0.00012]
[1778991425064,32.28,78033.84,0.01,-1.0,0.0,0.00011]
[1778991431106,32.28,78033.69,0.01,-1.0,0.0,0.00011]
[1778991435134,32.28,78025.2,0.01,-1.0,0.0,0.00011]
[1778991436142,32.28,78025.0,0.01,-1.0,0.0,0.00011]
[1778991441177,32.28,78025.42,0.01,-1.0,0.0,0.00011]
[1778991446211,32.28,78025.65,0.01,-1.0,0.0,0.00011]
[1778991452253,32.28,78026.46,0.01,-1.0,0.0,0.0001]
[1778991457358,32.28,78026.86,0.01,-1.0,0.0,0.0001]
[1778991463329,32.28,78026.04,0.01,-1.0,0.0,0.0001]
[1778991475415,32.28,78024.18,0.01,-1.0,0.0,0.0001]
[1778991480449,32.28,78027.89,0.01,-1.0,0.0,0.0001]
[1778991481457,32.28,78036.92,0.01,-1.0,0.0,0.00011]
[1778991482464,32.28,78036.66,0.01,-1.0,0.0,0.00011]
[1778991487568,32.28,78036.22,0.01,-1.0,0.0,0.00011]
[1778991495555,32.28,78036.25,0.01,-1.0,0.0,0.00011]
[1778991501597,32.28,78036.18,0.01,-1.0,0.0,0.00011]
[1778991506632,32.28,78038.23,0.01,-1.0,0.0,0.00011]
[1778991511669,32.28,78036.15,0.01,-1.0,0.0,0.00011]
[1778991516704,32.28,78037.34,0.01,-1.0,0.0,0.00011]
[1778991521739,32.28,78037.14,0.01,-1.0,0.0,0.00011]
[1778991526774,32.28,78034.02,0.01,-1.0,0.0,0.0001]
[1778991530802,32.28,78039.83,0.01,-1.0,0.0,0.00011]
[1778991536846,32.28,78039.71,0.01,-1.0,0.0,0.00011]
[1778991543894,32.28,78040.17,0.01,-1.0,0.0,0.00011]
[1778991547998,32.28,78046.12,0.01,-1.0,0.0,0.00012]
[1778991558068,32.28,78049.34,0.01,-1.0,0.0,0.00012]
[1778991564038,32.28,78051.61,0.01,-1.0,0.0,0.00012]
[1778991573101,32.28,78051.29,0.01,-1.0,0.0,0.00011]
[1778991577129,32.28,78048.27,0.01,-1.0,0.0,0.00011]
[1778991582163,32.28,78046.22,0.01,-1.0,0.0,0.00011]
[1778991587199,32.28,78045.49,0.01,-1.0,0.0,0.00011]
[1778991592233,32.28,78046.75,0.01,-1.0,0.0,0.00011]
[1778991597268,32.28,78045.4,0.01,-1.0,0.0,0.00011]
[1778991602307,32.28,78045.37,0.01,-1.0,0.0,0.00011]
[1778991607342,32.28,78045.39,0.01,-1.0,0.0,0.00011]
[1778991612378,32.28,78045.46,0.01,-1.0,0.0,0.00011]
[1778991618488,32.28,78044.86,0.01,-1.0,0.0,0.00011]
[1778991624462,32.28,78044.67,0.01,-1.0,0.0,0.00011]
[1778991628558,32.28,78038.43,0.01,-1.0,0.0,0.0001]
[1778991631511,32.28,78038.45,0.01,-1.0,0.0,0.0001]
[1778991636546,32.28,78037.87,0.01,-1.0,0.0,0.0001]
[1778991648699,32.28,78039.24,0.01,-1.0,0.0,0.0001]
[1778991654675,32.28,78038.51,0.01,-1.0,0.0,0.0001]
[1778991661726,32.28,78038.54,0.01,-1.0,0.0,0.0001]
[1778991666758,32.28,78039.65,0.01,-1.0,0.0,0.0001]
[1778991671794,32.28,78038.6,0.01,-1.0,0.0,0.0001]
[1778991678910,32.28,78038.46,0.01,-1.0,0.0,0.0001]
[1778991686898,32.28,78039.49,0.01,-1.0,0.0,0.0001]
[1778991691933,32.28,78040.37,0.01,-1.0,0.0,9e-05]
[1778991696974,32.28,78045.0,0.01,-1.0,0.0,0.0001]
[1778991702006,32.28,78046.28,0.01,-1.0,0.0,0.0001]
[1778991707052,32.28,78044.86,0.01,-1.0,0.0,0.0001]
[1778991712086,32.28,78049.6,0.01,-1.0,0.0,0.0001]
[1778991718129,32.28,78051.43,0.01,-1.0,0.0,0.0001]
[1778991723163,32.28,78052.56,0.01,-1.0,0.0,0.0001]
[1778991728199,32.28,78049.42,0.01,-1.0,0.0,0.0001]
[1778991733234,32.28,78049.48,0.01,-1.0,0.0,0.0001]
[1778991738271,32.28,78048.12,0.01,-1.0,0.0,0.0001]
[1778991743306,32.28,78047.85,0.01,-1.0,0.0,0.0001]
[1778991748341,32.28,78047.95,0.01,-1.0,0.0,0.0001]
[1778991751363,32.28,78047.59,0.01,-1.0,0.0,9e-05]
[1778991756399,32.28,78045.45,0.01,-1.0,0.0,9e-05]
[1778991763449,32.28,78046.3,0.01,-1.0,0.0,9e-05]
[1778991764456,32.28,78052.59,0.01,-1.0,0.0,0.0001]
[1778991765462,32.28,78058.18,0.01,-1.0,0.0,0.0001]
[1778991766469,32.28,78058.87,0.01,-1.0,0.0,0.0001]
[1778991771505,32.28,78057.42,0.01,-1.0,0.0,0.0001]
[1778991776539,32.28,78056.02,0.01,-1.0,0.0,0.0001]
[1778991778554,32.28,78050.05,0.01,-1.0,0.0,0.0001]
[1778991784595,32.28,78050.82,0.01,-1.0,0.0,0.0001]
[1778991789684,32.28,78054.32,0.01,-1.0,0.0,0.0001]
[1778991793659,32.28,78054.28,0.01,-1.0,0.0,0.0001]
[1778991799756,32.28,78054.54,0.01,-1.0,0.0,0.0001]
[1778991809826,32.28,78053.95,0.01,-1.0,0.0,0.0001]
[1778991811784,32.28,78053.95,0.01,-1.0,0.0,0.0001]
[1778991816820,32.28,78062.33,0.01,-1.0,0.0,0.0001]
[1778991817826,32.28,78063.94,0.01,-1.0,0.0,0.0001]
[1778991822862,32.28,78064.89,0.01,-1.0,0.0,0.00011]
[1778991827898,32.28,78065.35,0.01,-1.0,0.0,0.00011]
[1778991832932,32.28,78064.95,0.01,-1.0,0.0,0.00011]
[1778991837968,32.28,78069.29,0.01,-1.0,0.0,0.00011]
[1778991843004,32.28,78073.78,0.01,-1.0,0.0,0.00011]
[1778991848041,32.28,78075.21,0.01,-1.0,0.0,0.00012]
[1778991853076,32.28,78075.34,0.01,-1.0,0.0,0.00012]
[1778991860177,32.28,78075.27,0.01,-1.0,0.0,0.00012]
[1778991866166,32.28,78075.61,0.01,-1.0,0.0,0.00012]
[1778991871202,32.28,78076.87,0.01,-1.0,0.0,0.00011]
[1778991877250,32.28,78076.46,0.01,-1.0,0.0,0.00011]
[1778991882289,32.28,78076.91,0.01,-1.0,0.0,0.00011]
[1778991887320,32.28,78079.92,0.01,-1.0,0.0,0.00011]
[1778991890430,32.28,78105.96,0.01,-1.0,0.0,0.00015]
[1778991891352,32.28,78105.96,0.01,-1.0,0.0,0.00015]
[1778991892360,32.28,78104.77,0.01,-1.0,0.0,0.00014]
[1778991895377,32.28,78098.8,0.01,-1.0,0.0,0.00014]
[1778991900499,32.28,78096.32,0.01,-1.0,0.0,0.00013]
[1778991904440,32.28,78089.71,0.01,-1.0,0.0,0.00013]
[1778991909474,32.28,78091.96,0.01,-1.0,0.0,0.00013]
[1778991913501,32.28,78093.45,0.01,-1.0,0.0,0.00013]
[1778991918537,32.28,78092.13,0.01,-1.0,0.0,0.00013]
[1778991923572,32.28,78091.62,0.01,-1.0,0.0,0.00013]
[1778991929613,32.28,78092.39,0.01,-1.0,0.0,0.00013]
[1778991931628,32.28,78092.24,0.01,-1.0,0.0,0.00012]
[1778991936663,32.28,78092.18,0.01,-1.0,0.0,0.00012]
[1778991941703,32.28,78092.73,0.01,-1.0,0.0,0.00012]
[1778991944718,32.28,78098.03,0.01,-1.0,0.0,0.00013]
[1778991946733,32.28,78102.09,0.01,-1.0,0.0,0.00013]
[1778991953782,32.28,78099.57,0.01,-1.0,0.0,0.00013]
[1778991958817,32.28,78103.06,0.01,-1.0,0.0,0.00013]
[1778991964862,32.28,78108.87,0.01,-1.0,0.0,0.00014]
[1778991969893,32.28,78107.1,0.01,-1.0,0.0,0.00014]
[1778991974930,32.28,78108.24,0.01,-1.0,0.0,0.00014]
[1778991979966,32.28,78108.45,0.01,-1.0,0.0,0.00014]
[1778991985000,32.28,78104.72,0.01,-1.0,0.0,0.00014]
[1778991990035,32.28,78103.87,0.01,-1.0,0.0,0.00014]
[1778991991041,32.28,78103.65,0.01,-1.0,0.0,0.00013]
[1778991996077,32.28,78100.85,0.01,-1.0,0.0,0.00012]
[1778992001203,32.28,78101.08,0.01,-1.0,0.0,0.00013]
[1778992007154,32.28,78100.84,0.01,-1.0,0.0,0.00012]
[1778992012188,32.28,78098.63,0.01,-1.0,0.0,0.00012]
[1778992017224,32.28,78091.73,0.01,-1.0,0.0,0.00011]
[1778992022260,32.28,78093.01,0.01,-1.0,0.0,0.00012]
[1778992028301,32.28,78090.21,0.01,-1.0,0.0,0.00011]
[1778992033336,32.28,78088.98,0.01,-1.0,0.0,0.00011]
[1778992038371,32.28,78088.75,0.01,-1.0,0.0,0.00011]
[1778992043406,32.28,78088.74,0.01,-1.0,0.0,0.00011]
[1778992048441,32.28,78088.83,0.01,-1.0,0.0,0.00011]
[1778992051553,32.28,78088.86,0.01,-1.0,0.0,0.00011]
[1778992059517,32.28,78088.55,0.01,-1.0,0.0,0.00011]
[1778992061623,32.28,78078.89,0.01,-1.0,0.0,0.0001]
[1778992065560,32.28,78078.69,0.01,-1.0,0.0,0.0001]
[1778992071693,32.28,78078.64,0.01,-1.0,0.0,0.0001]
[1778992077644,32.28,78077.82,0.01,-1.0,0.0,0.0001]
[1778992090736,32.28,78077.16,0.01,-1.0,0.0,9e-05]
[1778992095771,32.28,78081.25,0.01,-1.0,0.0,0.0001]
[1778992100806,32.28,78079.93,0.01,-1.0,0.0,0.0001]
[1778992105841,32.28,78079.71,0.01,-1.0,0.0,0.0001]
[1778992110875,32.28,78079.93,0.01,-1.0,0.0,0.0001]
[1778992111975,32.28,78084.15,0.01,-1.0,0.0,0.0001]
[1778992117925,32.28,78084.2,0.01,-1.0,0.0,0.0001]
[1778992122961,32.28,78084.03,0.01,-1.0,0.0,0.0001]
[1778992127998,32.28,78088.16,0.01,-1.0,0.0,0.0001]
[1778992130011,32.28,78079.91,0.01,-1.0,0.0,9e-05]
[1778992132114,32.28,78076.25,0.01,-1.0,0.0,9e-05]
[1778992137057,32.28,78070.49,0.01,-1.0,0.0,8e-05]
[1778992142185,32.28,78069.96,0.01,-1.0,0.0,8e-05]
[1778992148135,32.28,78069.79,0.01,-1.0,0.0,8e-05]
[1778992149142,32.28,78064.36,0.01,-1.0,0.0,8e-05]
[1778992150151,32.28,78060.83,0.01,-1.0,0.0,8e-05]
[1778992157201,32.28,78058.88,0.01,-1.0,0.0,8e-05]
[1778992162326,32.28,78057.62,0.01,-1.0,0.0,7e-05]
[1778992168277,32.28,78054.5,0.01,-1.0,0.0,7e-05]
[1778992171298,32.28,78053.66,0.01,-1.0,0.0,7e-05]
[1778992177340,32.28,78055.69,0.01,-1.0,0.0,7e-05]
[1778992182467,32.28,78055.47,0.01,-1.0,0.0,7e-05]
[1778992192537,32.28,78055.59,0.01,-1.0,0.0,7e-05]
[1778992199495,32.28,78056.78,0.01,-1.0,0.0,7e-05]
[1778992204530,32.28,78057.49,0.01,-1.0,0.0,7e-05]
[1778992206546,32.28,78048.4,0.01,-1.0,0.0,6e-05]
[1778992211580,32.28,78047.94,0.01,-1.0,0.0,6e-05]
[1778992216615,32.28,78048.27,0.01,-1.0,0.0,6e-05]
[1778992222746,32.28,78048.99,0.01,-1.0,0.0,7e-05]
[1778992228698,32.28,78049.18,0.01,-1.0,0.0,7e-05]
[1778992233734,32.28,78044.82,0.01,-1.0,0.0,6e-05]
[1778992238771,32.28,78045.37,0.01,-1.0,0.0,6e-05]
[1778992244811,32.28,78044.48,0.01,-1.0,0.0,6e-05]
[1778992249846,32.28,78043.88,0.01,-1.0,0.0,6e-05]
[1778992254881,32.28,78043.3,0.01,-1.0,0.0,6e-05]
[1778992260925,32.28,78041.7,0.01,-1.0,0.0,6e-05]
[1778992265961,32.28,78033.11,0.01,-1.0,0.0,5e-05]
[1778992266967,32.28,78031.02,0.01,-1.0,0.0,5e-05]
[1778992273101,32.28,78034.18,0.01,-1.0,0.0,5e-05]
[1778992279051,32.28,78031.02,0.01,-1.0,0.0,5e-05]
[1778992284087,32.28,78031.44,0.01,-1.0,0.0,5e-05]
[1778992289121,32.28,78027.54,0.01,-1.0,0.0,5e-05]
[1778992291135,32.28,78025.27,0.01,-1.0,0.0,5e-05]
[1778992297180,32.28,78025.84,0.01,-1.0,0.0,5e-05]
[1778992303311,32.28,78025.67,0.01,-1.0,0.0,5e-05]
[1778992309260,32.28,78026.41,0.01,-1.0,0.0,5e-05]
[1778992315305,32.28,78025.43,0.01,-1.0,0.0,5e-05]
[1778992321345,32.28,78025.28,0.01,-1.0,0.0,5e-05]
[1778992326381,32.28,78025.27,0.01,-1.0,0.0,5e-05]
[1778992334437,32.28,78025.04,0.01,-1.0,0.0,5e-05]
[1778992337458,32.28,78019.63,0.01,-1.0,0.0,4e-05]
[1778992342494,32.28,78017.68,0.01,-1.0,0.0,4e-05]
[1778992345515,32.28,78023.04,0.01,-1.0,0.0,5e-05]
[1778992350550,32.28,78028.48,0.01,-1.0,0.0,5e-05]
[1778992351557,32.28,78027.62,0.01,-1.0,0.0,4e-05]
[1778992356592,32.28,78024.37,0.01,-1.0,0.0,4e-05]
[1778992361627,32.28,78026.19,0.01,-1.0,0.0,4e-05]
[1778992366662,32.28,78032.7,0.01,-1.0,0.0,5e-05]
[1778992371697,32.28,78033.13,0.01,-1.0,0.0,5e-05]
[1778992376732,32.28,78032.61,0.01,-1.0,0.0,5e-05]
[1778992381768,32.28,78031.99,0.01,-1.0,0.0,5e-05]
[1778992386802,32.28,78032.26,0.01,-1.0,0.0,5e-05]
[1778992391837,32.28,78037.15,0.01,-1.0,0.0,5e-05]
[1778992396872,32.28,78038.17,0.01,-1.0,0.0,5e-05]
[1778992401907,32.28,78038.44,0.01,-1.0,0.0,5e-05]
[1778992406942,32.28,78038.42,0.01,-1.0,0.0,5e-05]
[1778992411978,32.28,78036.62,0.01,-1.0,0.0,5e-05]
[1778992417012,32.28,78037.35,0.01,-1.0,0.0,5e-05]
[1778992422047,32.28,78038.52,0.01,-1.0,0.0,5e-05]
[1778992427082,32.28,78039.05,0.01,-1.0,0.0,5e-05]
[1778992432117,32.28,78038.85,0.01,-1.0,0.0,5e-05]
[1778992437152,32.28,78038.72,0.01,-1.0,0.0,5e-05]
[1778992443195,32.28,78037.91,0.01,-1.0,0.0,5e-05]
[1778992448229,32.28,78038.08,0.01,-1.0,0.0,5e-05]
[1778992453264,32.28,78041.03,0.01,-1.0,0.0,5e-05]
[1778992458299,32.28,78040.73,0.01,-1.0,0.0,5e-05]
[1778992464432,32.28,78040.1,0.01,-1.0,0.0,5e-05]
[1778992470384,32.28,78040.45,0.01,-1.0,0.0,5e-05]
[1778992471390,32.28,78043.05,0.01,-1.0,0.0,5e-05]
[1778992473406,32.28,78047.4,0.01,-1.0,0.0,5e-05]
[1778992479451,32.28,78047.6,0.01,-1.0,0.0,5e-05]
[1778992484573,32.28,78047.92,0.01,-1.0,0.0,5e-05]
[1778992491533,32.28,78047.49,0.01,-1.0,0.0,5e-05]
[1778992496568,32.28,78049.81,0.01,-1.0,0.0,5e-05]
[1778992502610,32.28,78049.29,0.01,-1.0,0.0,5e-05]
[1778992507645,32.28,78048.1,0.01,-1.0,0.0,5e-05]
[1778992512680,32.28,78048.76,0.01,-1.0,0.0,5e-05]
[1778992517714,32.28,78050.06,0.01,-1.0,0.0,5e-05]
[1778992522750,32.28,78050.54,0.01,-1.0,0.0,5e-05]
[1778992528792,32.28,78051.03,0.01,-1.0,0.0,5e-05]
[1778992531814,32.28,78051.58,0.01,-1.0,0.0,5e-05]
[1778992536849,32.28,78056.92,0.01,-1.0,0.0,5e-05]
[1778992540875,32.28,78065.5,0.01,-1.0,0.0,5e-05]
[1778992544994,32.28,78073.12,0.01,-1.0,0.0,6e-05]
[1778992548931,32.28,78079.23,0.01,-1.0,0.0,6e-05]
[1778992549938,32.28,78085.66,0.01,-1.0,0.0,7e-05]
[1778992555071,32.28,78088.78,0.01,-1.0,0.0,7e-05]
[1778992561021,32.28,78091.06,0.01,-1.0,0.0,7e-05]
[1778992566056,32.28,78091.42,0.01,-1.0,0.0,7e-05]
[1778992571091,32.28,78093.45,0.01,-1.0,0.0,7e-05]
[1778992579147,32.28,78093.48,0.01,-1.0,0.0,7e-05]
[1778992584182,32.28,78093.73,0.01,-1.0,0.0,7e-05]
[1778992589217,32.28,78098.4,0.01,-1.0,0.0,7e-05]
[1778992591231,32.28,78098.86,0.01,-1.0,0.0,7e-05]
[1778992597273,32.28,78101.95,0.01,-1.0,0.0,7e-05]
[1778992602310,32.28,78103.84,0.01,-1.0,0.0,7e-05]
[1778992607343,32.28,78104.68,0.01,-1.0,0.0,7e-05]
[1778992612378,32.28,78102.27,0.01,-1.0,0.0,7e-05]
[1778992617416,32.28,78102.07,0.01,-1.0,0.0,7e-05]
[1778992622448,32.28,78102.91,0.01,-1.0,0.0,7e-05]
[1778992627483,32.28,78102.86,0.01,-1.0,0.0,7e-05]
[1778992630504,32.28,78108.0,0.01,-1.0,0.0,8e-05]
[1778992633525,32.28,78110.91,0.01,-1.0,0.0,8e-05]
[1778992638560,32.28,78109.63,0.01,-1.0,0.0,8e-05]
[1778992643594,32.28,78113.5,0.01,-1.0,0.0,8e-05]
[1778992645711,32.28,78123.35,0.01,-1.0,0.0,9e-05]
[1778992647626,32.28,78126.95,0.01,-1.0,0.0,9e-05]
[1778992652661,32.28,78122.46,0.01,-1.0,0.0,8e-05]
[1778992657696,32.28,78125.87,0.01,-1.0,0.0,9e-05]
[1778992662731,32.28,78128.66,0.01,-1.0,0.0,9e-05]
[1778992667766,32.28,78130.1,0.01,-1.0,0.0,9e-05]
[1778992672802,32.28,78129.55,0.01,-1.0,0.0,9e-05]
[1778992677836,32.28,78132.46,0.01,-1.0,0.0,9e-05]
[1778992682871,32.28,78131.69,0.01,-1.0,0.0,9e-05]
[1778992687906,32.28,78136.26,0.01,-1.0,0.0,9e-05]
[1778992688913,32.28,78141.57,0.01,-1.0,0.0,0.0001]
[1778992689923,32.28,78141.56,0.01,-1.0,0.0,0.0001]
[1778992694954,32.28,78143.61,0.01,-1.0,0.0,0.0001]
[1778992699990,32.28,78147.39,0.01,-1.0,0.0,0.00011]
[1778992704019,32.28,78140.22,0.01,-1.0,0.0,0.0001]
[1778992709053,32.28,78138.59,0.01,-1.0,0.0,0.0001]
[1778992712074,32.28,78138.88,0.01,-1.0,0.0,9e-05]
[1778992717108,32.28,78139.03,0.01,-1.0,0.0,9e-05]
[1778992722144,32.28,78135.14,0.01,-1.0,0.0,9e-05]
[1778992725166,32.28,78128.39,0.01,-1.0,0.0,8e-05]
[1778992730200,32.28,78128.71,0.01,-1.0,0.0,8e-05]
[1778992736341,32.28,78129.16,0.01,-1.0,0.0,8e-05]
[1778992743291,32.28,78129.33,0.01,-1.0,0.0,8e-05]
[1778992749333,32.28,78129.18,0.01,-1.0,0.0,8e-05]
[1778992752354,32.28,78123.81,0.01,-1.0,0.0,8e-05]
[1778992757389,32.28,78124.21,0.01,-1.0,0.0,8e-05]
[1778992762423,32.28,78127.24,0.01,-1.0,0.0,8e-05]
[1778992767460,32.28,78127.04,0.01,-1.0,0.0,8e-05]
[1778992771487,32.28,78126.57,0.01,-1.0,0.0,8e-05]
[1778992776622,32.28,78125.69,0.01,-1.0,0.0,8e-05]
[1778992782561,32.28,78125.69,0.01,-1.0,0.0,8e-05]
[1778992787599,32.28,78124.83,0.01,-1.0,0.0,8e-05]
[1778992792638,32.28,78123.98,0.01,-1.0,0.0,7e-05]
[1778992797669,32.28,78120.75,0.01,-1.0,0.0,7e-05]
[1778992804718,32.28,78120.03,0.01,-1.0,0.0,7e-05]
[1778992809755,32.28,78117.69,0.01,-1.0,0.0,7e-05]
[1778992816903,32.28,78118.56,0.01,-1.0,0.0,7e-05]
[1778992822852,32.28,78119.76,0.01,-1.0,0.0,7e-05]
[1778992827883,32.28,78118.41,0.01,-1.0,0.0,7e-05]
[1778992831911,32.28,78119.06,0.01,-1.0,0.0,7e-05]
[1778992836946,32.28,78120.45,0.01,-1.0,0.0,7e-05]
[1778992841981,32.28,78121.26,0.01,-1.0,0.0,7e-05]
[1778992847114,32.28,78124.68,0.01,-1.0,0.0,7e-05]
[1778992853057,32.28,78126.25,0.01,-1.0,0.0,7e-05]
[1778992858093,32.28,78129.92,0.01,-1.0,0.0,7e-05]
[1778992863128,32.28,78129.43,0.01,-1.0,0.0,7e-05]
[1778992868163,32.28,78129.16,0.01,-1.0,0.0,7e-05]
[1778992873199,32.28,78128.73,0.01,-1.0,0.0,7e-05]
[1778992878236,32.28,78130.13,0.01,-1.0,0.0,7e-05]
[1778992883271,32.28,78131.07,0.01,-1.0,0.0,8e-05]
[1778992888306,32.28,78131.96,0.01,-1.0,0.0,8e-05]
[1778992891327,32.28,78133.94,0.01,-1.0,0.0,7e-05]
[1778992896362,32.28,78137.4,0.01,-1.0,0.0,8e-05]
[1778992901397,32.28,78139.06,0.01,-1.0,0.0,8e-05]
[1778992906442,32.28,78140.63,0.01,-1.0,0.0,8e-05]
[1778992910471,32.28,78146.85,0.01,-1.0,0.0,8e-05]
[1778992911478,32.28,78144.29,0.01,-1.0,0.0,8e-05]
[1778992916513,32.28,78145.3,0.01,-1.0,0.0,8e-05]
[1778992921549,32.28,78141.84,0.01,-1.0,0.0,8e-05]
[1778992926584,32.28,78137.7,0.01,-1.0,0.0,8e-05]
[1778992931618,32.28,78141.44,0.01,-1.0,0.0,8e-05]
[1778992936655,32.28,78141.27,0.01,-1.0,0.0,8e-05]
[1778992940685,32.28,78146.37,0.01,-1.0,0.0,8e-05]
[1778992945719,32.28,78139.84,0.01,-1.0,0.0,8e-05]
[1778992946727,32.28,78139.62,0.01,-1.0,0.0,8e-05]
[1778992951764,32.28,78140.22,0.01,-1.0,0.0,7e-05]
[1778992957890,32.28,78145.29,0.01,-1.0,0.0,8e-05]
[1778992963849,32.28,78149.12,0.01,-1.0,0.0,8e-05]
[1778992968883,32.28,78150.54,0.01,-1.0,0.0,8e-05]
[1778992973917,32.28,78153.77,0.01,-1.0,0.0,8e-05]
[1778992978956,32.28,78155.26,0.01,-1.0,0.0,8e-05]
[1778992983991,32.28,78156.82,0.01,-1.0,0.0,9e-05]
[1778992989027,32.28,78161.48,0.01,-1.0,0.0,9e-05]
[1778992994062,32.28,78164.74,0.01,-1.0,0.0,9e-05]
[1778992999097,32.28,78162.88,0.01,-1.0,0.0,9e-05]
[1778993004132,32.28,78162.98,0.01,-1.0,0.0,9e-05]
[1778993009166,32.28,78162.71,0.01,-1.0,0.0,9e-05]
[1778993011181,32.28,78162.58,0.01,-1.0,0.0,9e-05]
[1778993017223,32.28,78160.98,0.01,-1.0,0.0,8e-05]
[1778993023264,32.28,78161.74,0.01,-1.0,0.0,9e-05]
[1778993028446,32.28,78162.04,0.01,-1.0,0.0,9e-05]
[1778993034343,32.28,78159.31,0.01,-1.0,0.0,8e-05]
[1778993039378,32.28,78159.17,0.01,-1.0,0.0,8e-05]
[1778993044413,32.28,78158.57,0.01,-1.0,0.0,8e-05]
[1778993049447,32.28,78157.72,0.01,-1.0,0.0,8e-05]
[1778993054483,32.28,78156.86,0.01,-1.0,0.0,8e-05]
[1778993059518,32.28,78152.64,0.01,-1.0,0.0,8e-05]
[1778993064553,32.28,78151.95,0.01,-1.0,0.0,8e-05]
[1778993069588,32.28,78150.41,0.01,-1.0,0.0,8e-05]
[1778993071601,32.28,78150.36,0.01,-1.0,0.0,7e-05]
[1778993076636,32.28,78148.66,0.01,-1.0,0.0,7e-05]
[1778993081672,32.28,78148.19,0.01,-1.0,0.0,7e-05]
[1778993086708,32.28,78149.33,0.01,-1.0,0.0,7e-05]
[1778993091742,32.28,78148.49,0.01,-1.0,0.0,7e-05]
[1778993096776,32.28,78147.73,0.01,-1.0,0.0,7e-05]
[1778993101812,32.28,78142.65,0.01,-1.0,0.0,7e-05]
[1778993106847,32.28,78146.46,0.01,-1.0,0.0,7e-05]
[1778993111882,32.28,78148.44,0.01,-1.0,0.0,7e-05]
[1778993116917,32.28,78152.53,0.01,-1.0,0.0,7e-05]
[1778993121952,32.28,78153.47,0.01,-1.0,0.0,7e-05]
[1778993126986,32.28,78157.38,0.01,-1.0,0.0,8e-05]
[1778993131017,32.28,78157.68,0.01,-1.0,0.0,7e-05]
[1778993136052,32.28,78159.87,0.01,-1.0,0.0,7e-05]
[1778993140080,32.28,78164.54,0.01,-1.0,0.0,8e-05]
[1778993145116,32.28,78165.79,0.01,-1.0,0.0,8e-05]
[1778993148136,32.28,78159.64,0.01,-1.0,0.0,7e-05]
[1778993154179,32.28,78159.57,0.01,-1.0,0.0,7e-05]
[1778993159368,32.28,78152.42,0.01,-1.0,0.0,7e-05]
[1778993165255,32.28,78151.86,0.01,-1.0,0.0,7e-05]
[1778993170290,32.28,78151.78,0.01,-1.0,0.0,7e-05]
[1778993178346,32.28,78152.06,0.01,-1.0,0.0,7e-05]
[1778993185395,32.28,78152.09,0.01,-1.0,0.0,7e-05]
[1778993190432,32.28,78151.49,0.01,-1.0,0.0,7e-05]
[1778993192446,32.28,78151.29,0.01,-1.0,0.0,6e-05]
[1778993197480,32.28,78151.1,0.01,-1.0,0.0,6e-05]
[1778993203522,32.28,78150.91,0.01,-1.0,0.0,6e-05]
[1778993208559,32.28,78150.77,0.01,-1.0,0.0,6e-05]
[1778993213593,32.28,78150.66,0.01,-1.0,0.0,6e-05]
[1778993218627,32.28,78150.69,0.01,-1.0,0.0,6e-05]
[1778993223663,32.28,78150.45,0.01,-1.0,0.0,6e-05]
[1778993228698,32.28,78149.19,0.01,-1.0,0.0,6e-05]
[1778993233733,32.28,78149.31,0.01,-1.0,0.0,6e-05]
[1778993239944,32.28,78149.99,0.01,-1.0,0.0,6e-05]
[1778993245817,32.28,78150.34,0.01,-1.0,0.0,6e-05]
[1778993250852,32.28,78150.22,0.01,-1.0,0.0,6e-05]
[1778993252865,32.28,78150.16,0.01,-1.0,0.0,6e-05]
[1778993257901,32.28,78149.79,0.01,-1.0,0.0,6e-05]
[1778993262936,32.28,78150.81,0.01,-1.0,0.0,6e-05]
[1778993267971,32.28,78150.66,0.01,-1.0,0.0,6e-05]
[1778993280223,32.28,78150.37,0.01,-1.0,0.0,6e-05]
[1778993286097,32.28,78150.94,0.01,-1.0,0.0,6e-05]
[1778993293146,32.28,78151.41,0.01,-1.0,0.0,6e-05]
[1778993296167,32.28,78158.79,0.01,-1.0,0.0,6e-05]
[1778993301203,32.28,78159.88,0.01,-1.0,0.0,7e-05]
[1778993307245,32.28,78160.52,0.01,-1.0,0.0,7e-05]
[1778993313290,32.28,78161.02,0.01,-1.0,0.0,6e-05]
[1778993320503,32.28,78161.58,0.01,-1.0,0.0,6e-05]
[1778993326386,32.28,78160.57,0.01,-1.0,0.0,6e-05]
[1778993329407,32.28,78156.4,0.01,-1.0,0.0,6e-05]
[1778993334443,32.28,78154.82,0.01,-1.0,0.0,6e-05]
[1778993339477,32.28,78153.24,0.01,-1.0,0.0,6e-05]
[1778993343505,32.28,78148.96,0.01,-1.0,0.0,6e-05]
[1778993348540,32.28,78148.28,0.01,-1.0,0.0,5e-05]
[1778993353575,32.28,78150.78,0.01,-1.0,0.0,6e-05]
[1778993355590,32.28,78155.92,0.01,-1.0,0.0,6e-05]
[1778993360784,32.28,78155.79,0.01,-1.0,0.0,6e-05]
[1778993366666,32.28,78155.67,0.01,-1.0,0.0,6e-05]
[1778993371710,32.28,78155.43,0.01,-1.0,0.0,6e-05]
[1778993377742,32.28,78155.07,0.01,-1.0,0.0,6e-05]
[1778993382778,32.28,78154.87,0.01,-1.0,0.0,5e-05]
[1778993387814,32.28,78154.65,0.01,-1.0,0.0,5e-05]
[1778993392848,32.28,78149.56,0.01,-1.0,0.0,5e-05]
[1778993393856,32.28,78148.61,0.01,-1.0,0.0,5e-05]
[1778993395870,32.28,78137.58,0.01,-1.0,0.0,5e-05]
[1778993396888,32.28,78128.91,0.01,-1.0,0.0,4e-05]
[1778993397895,32.28,78129.33,0.01,-1.0,0.0,4e-05]
[1778993402932,32.28,78131.79,0.01,-1.0,0.0,4e-05]
[1778993404944,32.28,78140.66,0.01,-1.0,0.0,5e-05]
[1778993406959,32.28,78144.36,0.01,-1.0,0.0,5e-05]
[1778993413002,32.28,78146.14,0.01,-1.0,0.0,5e-05]
[1778993418035,32.28,78147.12,0.01,-1.0,0.0,5e-05]
[1778993421204,32.28,78153.04,0.01,-1.0,0.0,5e-05]
[1778993423071,32.28,78153.88,0.01,-1.0,0.0,5e-05]
[1778993428105,32.28,78153.76,0.01,-1.0,0.0,5e-05]
[1778993431275,32.28,78153.23,0.01,-1.0,0.0,5e-05]
[1778993437169,32.28,78153.28,0.01,-1.0,0.0,5e-05]
[1778993442204,32.28,78152.27,0.01,-1.0,0.0,5e-05]
[1778993447239,32.28,78152.29,0.01,-1.0,0.0,5e-05]
[1778993452273,32.28,78152.14,0.01,-1.0,0.0,5e-05]
[1778993457309,32.28,78152.05,0.01,-1.0,0.0,5e-05]
[1778993462345,32.28,78152.08,0.01,-1.0,0.0,5e-05]
[1778993467380,32.28,78152.0,0.01,-1.0,0.0,5e-05]
[1778993472414,32.28,78152.01,0.01,-1.0,0.0,5e-05]
[1778993477453,32.28,78152.69,0.01,-1.0,0.0,5e-05]
[1778993482485,32.28,78154.28,0.01,-1.0,0.0,5e-05]
[1778993488527,32.28,78154.01,0.01,-1.0,0.0,5e-05]
[1778993492555,32.28,78153.63,0.01,-1.0,0.0,5e-05]
[1778993498597,32.28,78153.1,0.01,-1.0,0.0,5e-05]
[1778993503632,32.28,78154.22,0.01,-1.0,0.0,5e-05]
[1778993508667,32.28,78156.13,0.01,-1.0,0.0,5e-05]
[1778993513703,32.28,78153.88,0.01,-1.0,0.0,5e-05]
[1778993518744,32.28,78155.13,0.01,-1.0,0.0,5e-05]
[1778993523773,32.28,78155.13,0.01,-1.0,0.0,5e-05]
[1778993529817,32.28,78154.83,0.01,-1.0,0.0,5e-05]
[1778993534853,32.28,78153.1,0.01,-1.0,0.0,5e-05]
[1778993539887,32.28,78153.49,0.01,-1.0,0.0,5e-05]
[1778993544922,32.28,78153.22,0.01,-1.0,0.0,5e-05]
[1778993549956,32.28,78153.01,0.01,-1.0,0.0,5e-05]
[1778993552120,32.28,78153.58,0.01,-1.0,0.0,4e-05]
[1778993558013,32.28,78153.21,0.01,-1.0,0.0,4e-05]
[1778993563048,32.28,78153.05,0.01,-1.0,0.0,4e-05]
[1778993568083,32.28,78152.8,0.01,-1.0,0.0,4e-05]
[1778993571104,32.28,78146.78,0.01,-1.0,0.0,4e-05]
[1778993572261,32.28,78137.26,0.01,-1.0,0.0,4e-05]
[1778993573117,32.28,78137.26,0.01,-1.0,0.0,4e-05]
[1778993578153,32.28,78129.6,0.01,-1.0,0.0,3e-05]
[1778993579159,32.28,78128.58,0.01,-1.0,0.0,3e-05]
[1778993584195,32.28,78130.14,0.01,-1.0,0.0,4e-05]
[1778993589230,32.28,78133.34,0.01,-1.0,0.0,4e-05]
[1778993594265,32.28,78134.43,0.01,-1.0,0.0,4e-05]
[1778993599300,32.28,78134.8,0.01,-1.0,0.0,4e-05]
[1778993604335,32.28,78136.72,0.01,-1.0,0.0,4e-05]
[1778993609370,32.28,78137.68,0.01,-1.0,0.0,4e-05]
[1778993611384,32.28,78137.64,0.01,-1.0,0.0,4e-05]
[1778993616419,32.28,78133.33,0.01,-1.0,0.0,3e-05]
[1778993621454,32.28,78133.54,0.01,-1.0,0.0,3e-05]
[1778993627499,32.28,78134.3,0.01,-1.0,0.0,3e-05]
[1778993632684,32.28,78134.4,0.01,-1.0,0.0,3e-05]
[1778993638576,32.28,78135.53,0.01,-1.0,0.0,3e-05]
[1778993643612,32.28,78136.06,0.01,-1.0,0.0,3e-05]
[1778993648649,32.28,78135.52,0.01,-1.0,0.0,3e-05]
[1778993653685,32.28,78131.55,0.01,-1.0,0.0,3e-05]
[1778993658720,32.28,78128.23,0.01,-1.0,0.0,3e-05]
[1778993663757,32.28,78125.41,0.01,-1.0,0.0,3e-05]
[1778993667784,32.28,78132.89,0.01,-1.0,0.0,3e-05]
[1778993668791,32.28,78133.94,0.01,-1.0,0.0,3e-05]
[1778993671812,32.28,78133.22,0.01,-1.0,0.0,3e-05]
[1778993676847,32.28,78134.75,0.01,-1.0,0.0,3e-05]
[1778993681882,32.28,78138.9,0.01,-1.0,0.0,3e-05]
[1778993686922,32.28,78139.08,0.01,-1.0,0.0,3e-05]
[1778993691956,32.28,78137.78,0.01,-1.0,0.0,3e-05]
[1778993696986,32.28,78133.93,0.01,-1.0,0.0,3e-05]
[1778993702022,32.28,78138.6,0.01,-1.0,0.0,3e-05]
[1778993707057,32.28,78139.08,0.01,-1.0,0.0,3e-05]
[1778993710079,32.28,78133.83,0.01,-1.0,0.0,3e-05]
[1778993715114,32.28,78130.37,0.01,-1.0,0.0,3e-05]
[1778993721156,32.28,78131.26,0.01,-1.0,0.0,3e-05]
[1778993726191,32.28,78131.5,0.01,-1.0,0.0,3e-05]
[1778993733389,32.28,78131.46,0.01,-1.0,0.0,3e-05]
[1778993739282,32.28,78132.15,0.01,-1.0,0.0,3e-05]
[1778993744319,32.28,78132.11,0.01,-1.0,0.0,3e-05]
[1778993749353,32.28,78132.08,0.01,-1.0,0.0,3e-05]
[1778993756401,32.28,78132.22,0.01,-1.0,0.0,3e-05]
[1778993761436,32.28,78130.94,0.01,-1.0,0.0,3e-05]
[1778993769492,32.28,78130.87,0.01,-1.0,0.0,3e-05]
[1778993774527,32.28,78130.87,0.01,-1.0,0.0,3e-05]
[1778993779563,32.28,78133.08,0.01,-1.0,0.0,3e-05]
[1778993784597,32.28,78132.32,0.01,-1.0,0.0,3e-05]
[1778993788626,32.28,78125.98,0.01,-1.0,0.0,3e-05]
[1778993791646,32.28,78126.67,0.01,-1.0,0.0,3e-05]
[1778993796681,32.28,78126.2,0.01,-1.0,0.0,3e-05]
[1778993801717,32.28,78127.08,0.01,-1.0,0.0,3e-05]
[1778993806752,32.28,78127.46,0.01,-1.0,0.0,3e-05]
[1778993811788,32.28,78125.92,0.01,-1.0,0.0,3e-05]
[1778993816824,32.28,78126.06,0.01,-1.0,0.0,3e-05]
[1778993821859,32.28,78121.34,0.01,-1.0,0.0,2e-05]
[1778993827901,32.28,78121.71,0.01,-1.0,0.0,2e-05]
[1778993832936,32.28,78122.02,0.01,-1.0,0.0,2e-05]
[1778993837971,32.28,78122.32,0.01,-1.0,0.0,2e-05]
[1778993843007,32.28,78124.56,0.01,-1.0,0.0,3e-05]
[1778993848042,32.28,78126.99,0.01,-1.0,0.0,3e-05]
[1778993851062,32.28,78126.63,0.01,-1.0,0.0,2e-05]
[1778993856096,32.28,78129.88,0.01,-1.0,0.0,2e-05]
[1778993861131,32.28,78131.59,0.01,-1.0,0.0,3e-05]
[1778993866166,32.28,78136.42,0.01,-1.0,0.0,3e-05]
[1778993874373,32.28,78136.87,0.01,-1.0,0.0,3e-05]
[1778993882279,32.28,78139.91,0.01,-1.0,0.0,3e-05]
[1778993888321,32.28,78140.54,0.01,-1.0,0.0,3e-05]
[1778993893356,32.28,78140.13,0.01,-1.0,0.0,3e-05]
[1778993898391,32.28,78140.86,0.01,-1.0,0.0,3e-05]
[1778993903427,32.28,78140.17,0.01,-1.0,0.0,3e-05]
[1778993910475,32.28,78139.2,0.01,-1.0,0.0,3e-05]
[1778993912489,32.28,78138.71,0.01,-1.0,0.0,3e-05]
[1778993918532,32.28,78136.93,0.01,-1.0,0.0,2e-05]
[1778993923567,32.28,78134.68,0.01,-1.0,0.0,2e-05]
[1778993928602,32.28,78133.69,0.01,-1.0,0.0,2e-05]
[1778993934801,32.28,78129.66,0.01,-1.0,0.0,2e-05]
[1778993938673,32.28,78137.85,0.01,-1.0,0.0,3e-05]
[1778993943707,32.28,78137.15,0.01,-1.0,0.0,2e-05]
[1778993949748,32.28,78135.31,0.01,-1.0,0.0,2e-05]
[1778993954940,32.28,78132.6,0.01,-1.0,0.0,2e-05]
[1778993960826,32.28,78130.96,0.01,-1.0,0.0,2e-05]
[1778993965861,32.28,78130.81,0.01,-1.0,0.0,2e-05]
[1778993970896,32.28,78131.03,0.01,-1.0,0.0,2e-05]
[1778993972916,32.28,78130.65,0.01,-1.0,0.0,2e-05]
[1778993975088,32.28,78137.83,0.01,-1.0,0.0,2e-05]
[1778993976940,32.28,78137.05,0.01,-1.0,0.0,2e-05]
[1778993981979,32.28,78138.5,0.01,-1.0,0.0,2e-05]
[1778993982982,32.28,78131.63,0.01,-1.0,0.0,2e-05]
[1778993983990,32.28,78126.53,0.01,-1.0,0.0,2e-05]
[1778993986003,32.28,78122.1,0.01,-1.0,0.0,2e-05]
[1778993991039,32.28,78120.48,0.01,-1.0,0.0,2e-05]
[1778993997081,32.28,78121.76,0.01,-1.0,0.0,2e-05]
[1778994002118,32.28,78122.41,0.01,-1.0,0.0,2e-05]
[1778994004130,32.28,78114.76,0.01,-1.0,0.0,2e-05]
[1778994007152,32.28,78113.66,0.01,-1.0,0.0,2e-05]
[1778994012186,32.28,78115.57,0.01,-1.0,0.0,2e-05]
[1778994017221,32.28,78115.86,0.01,-1.0,0.0,2e-05]
[1778994019234,32.28,78120.98,0.01,-1.0,0.0,2e-05]
[1778994021248,32.28,78124.46,0.01,-1.0,0.0,2e-05]
[1778994025442,32.28,78132.99,0.01,-1.0,0.0,2e-05]
[1778994031319,32.28,78130.11,0.01,-1.0,0.0,2e-05]
[1778994036356,32.28,78129.28,0.01,-1.0,0.0,2e-05]
[1778994041389,32.28,78127.61,0.01,-1.0,0.0,2e-05]
[1778994042400,32.28,78122.65,0.01,-1.0,0.0,2e-05]
[1778994043403,32.28,78117.11,0.01,-1.0,0.0,2e-05]
[1778994048438,32.28,78115.72,0.01,-1.0,0.0,2e-05]
[1778994053473,32.28,78113.3,0.01,-1.0,0.0,2e-05]
[1778994057501,32.28,78105.54,0.01,-1.0,0.0,2e-05]
[1778994062536,32.28,78108.75,0.01,-1.0,0.0,2e-05]
[1778994065722,32.28,78116.41,0.01,-1.0,0.0,2e-05]
[1778994067572,32.28,78115.81,0.01,-1.0,0.0,2e-05]
[1778994072606,32.28,78115.39,0.01,-1.0,0.0,2e-05]
[1778994077645,32.28,78115.1,0.01,-1.0,0.0,2e-05]
[1778994082676,32.28,78115.07,0.01,-1.0,0.0,2e-05]
[1778994087712,32.28,78115.06,0.01,-1.0,0.0,2e-05]
[1778994091739,32.28,78114.98,0.01,-1.0,0.0,2e-05]
[1778994098790,32.28,78114.86,0.01,-1.0,0.0,2e-05]
[1778994104832,32.28,78114.78,0.01,-1.0,0.0,2e-05]
[1778994113895,32.28,78114.7,0.01,-1.0,0.0,2e-05]
[1778994118930,32.28,78114.99,0.01,-1.0,0.0,2e-05]
[1778994123965,32.28,78113.91,0.01,-1.0,0.0,2e-05]
[1778994129000,32.28,78113.91,0.01,-1.0,0.0,2e-05]
[1778994134035,32.28,78114.07,0.01,-1.0,0.0,2e-05]
[1778994139072,32.28,78114.25,0.01,-1.0,0.0,2e-05]
[1778994144107,32.28,78114.6,0.01,-1.0,0.0,2e-05]
[1778994149140,32.28,78114.54,0.01,-1.0,0.0,2e-05]
[1778994151156,32.28,78114.63,0.01,-1.0,0.0,1e-05]
[1778994156191,32.28,78116.06,0.01,-1.0,0.0,1e-05]
[1778994161228,32.28,78115.54,0.01,-1.0,0.0,1e-05]
[1778994166263,32.28,78115.05,0.01,-1.0,0.0,1e-05]
[1778994171298,32.28,78118.78,0.01,-1.0,0.0,2e-05]
[1778994176333,32.28,78119.15,0.01,-1.0,0.0,2e-05]
[1778994181368,32.28,78117.95,0.01,-1.0,0.0,2e-05]
[1778994186562,32.28,78117.07,0.01,-1.0,0.0,1e-05]
[1778994192446,32.28,78116.66,0.01,-1.0,0.0,1e-05]
[1778994194460,32.28,78122.06,0.01,-1.0,0.0,2e-05]
[1778994200515,32.28,78126.91,0.01,-1.0,0.0,2e-05]
[1778994205538,32.28,78131.33,0.01,-1.0,0.0,2e-05]
[1778994211581,32.28,78133.29,0.01,-1.0,0.0,2e-05]
[1778994216772,32.28,78139.35,0.01,-1.0,0.0,2e-05]
[1778994222656,32.28,78141.06,0.01,-1.0,0.0,2e-05]
[1778994227693,32.28,78141.71,0.01,-1.0,0.0,2e-05]
[1778994232728,32.28,78142.4,0.01,-1.0,0.0,2e-05]
[1778994237764,32.28,78142.86,0.01,-1.0,0.0,2e-05]
[1778994242797,32.28,78143.38,0.01,-1.0,0.0,2e-05]
[1778994247833,32.28,78143.62,0.01,-1.0,0.0,2e-05]
[1778994248851,32.28,78149.43,0.01,-1.0,0.0,2e-05]
[1778994249858,32.28,78152.91,0.01,-1.0,0.0,2e-05]
[1778994255900,32.28,78152.83,0.01,-1.0,0.0,2e-05]
[1778994260935,32.28,78154.0,0.01,-1.0,0.0,2e-05]
[1778994261951,32.28,78160.77,0.01,-1.0,0.0,2e-05]
[1778994262958,32.28,78160.77,0.01,-1.0,0.0,2e-05]
[1778994267993,32.28,78160.52,0.01,-1.0,0.0,2e-05]
[1778994272021,32.28,78159.86,0.01,-1.0,0.0,2e-05]
[1778994274035,32.28,78152.53,0.01,-1.0,0.0,2e-05]
[1778994279070,32.28,78150.75,0.01,-1.0,0.0,2e-05]
[1778994284107,32.28,78150.06,0.01,-1.0,0.0,2e-05]
[1778994292162,32.28,78149.39,0.01,-1.0,0.0,2e-05]
[1778994297199,32.28,78150.17,0.01,-1.0,0.0,2e-05]
[1778994302233,32.28,78149.79,0.01,-1.0,0.0,2e-05]
[1778994307412,32.28,78150.99,0.01,-1.0,0.0,2e-05]
[1778994313329,32.28,78152.38,0.01,-1.0,0.0,2e-05]
[1778994318362,32.28,78152.34,0.01,-1.0,0.0,2e-05]
[1778994323398,32.28,78156.85,0.01,-1.0,0.0,2e-05]
[1778994328433,32.28,78157.57,0.01,-1.0,0.0,2e-05]
[1778994331454,32.28,78165.36,0.01,-1.0,0.0,2e-05]
[1778994337497,32.28,78169.28,0.01,-1.0,0.0,2e-05]
[1778994342531,32.28,78173.65,0.01,-1.0,0.0,2e-05]
[1778994345551,32.28,78181.79,0.01,-1.0,0.0,2e-05]
[1778994347693,32.28,78186.75,0.01,-1.0,0.0,3e-05]
[1778994353608,32.28,78185.99,0.01,-1.0,0.0,3e-05]
[1778994359650,32.28,78186.22,0.01,-1.0,0.0,3e-05]
[1778994364685,32.28,78184.69,0.01,-1.0,0.0,3e-05]
[1778994369720,32.28,78185.17,0.01,-1.0,0.0,3e-05]
[1778994374755,32.28,78185.02,0.01,-1.0,0.0,3e-05]
[1778994379790,32.28,78185.18,0.01,-1.0,0.0,3e-05]
[1778994386838,32.28,78186.73,0.01,-1.0,0.0,3e-05]
[1778994391875,32.28,78194.94,0.01,-1.0,0.0,3e-05]
[1778994393887,32.28,78197.65,0.01,-1.0,0.0,3e-05]
[1778994399930,32.28,78197.61,0.01,-1.0,0.0,3e-05]
[1778994404965,32.28,78198.07,0.01,-1.0,0.0,3e-05]
[1778994410000,32.28,78198.02,0.01,-1.0,0.0,3e-05]
[1778994416042,32.28,78198.48,0.01,-1.0,0.0,3e-05]
[1778994422085,32.28,78198.61,0.01,-1.0,0.0,3e-05]
[1778994427120,32.28,78198.7,0.01,-1.0,0.0,3e-05]
[1778994432155,32.28,78198.87,0.01,-1.0,0.0,3e-05]
[1778994437190,32.28,78199.36,0.01,-1.0,0.0,3e-05]
[1778994442225,32.28,78199.4,0.01,-1.0,0.0,3e-05]
[1778994448395,32.28,78199.48,0.01,-1.0,0.0,3e-05]
[1778994451287,32.28,78199.35,0.01,-1.0,0.0,3e-05]
[1778994456322,32.28,78199.24,0.01,-1.0,0.0,3e-05]
[1778994461359,32.28,78199.39,0.01,-1.0,0.0,3e-05]
[1778994465386,32.28,78210.84,0.01,-1.0,0.0,3e-05]
[1778994466395,32.28,78220.66,0.01,-1.0,0.0,3e-05]
[1778994467400,32.28,78225.49,0.01,-1.0,0.0,3e-05]
[1778994468537,32.28,78232.62,0.01,-1.0,0.0,4e-05]
[1778994470421,32.28,78231.38,0.01,-1.0,0.0,4e-05]
[1778994475456,32.28,78231.1,0.01,-1.0,0.0,4e-05]
[1778994480495,32.28,78231.55,0.01,-1.0,0.0,4e-05]
[1778994485531,32.28,78234.77,0.01,-1.0,0.0,4e-05]
[1778994487544,32.28,78237.01,0.01,-1.0,0.0,4e-05]
[1778994492586,32.28,78238.34,0.01,-1.0,0.0,4e-05]
[1778994497615,32.28,78239.74,0.01,-1.0,0.0,4e-05]
[1778994502651,32.28,78237.38,0.01,-1.0,0.0,4e-05]
[1778994507685,32.28,78235.34,0.01,-1.0,0.0,4e-05]
[1778994511714,32.28,78233.78,0.01,-1.0,0.0,3e-05]
[1778994516750,32.28,78235.6,0.01,-1.0,0.0,3e-05]
[1778994520779,32.28,78241.48,0.01,-1.0,0.0,4e-05]
[1778994525818,32.28,78246.62,0.01,-1.0,0.0,4e-05]
[1778994526821,32.28,78252.37,0.01,-1.0,0.0,4e-05]
[1778994529853,32.28,78267.15,0.01,-1.0,0.0,5e-05]
[1778994531858,32.28,78272.97,0.01,-1.0,0.0,5e-05]
[1778994532866,32.28,78272.97,0.01,-1.0,0.0,5e-05]
[1778994533873,32.28,78264.12,0.01,-1.0,0.0,5e-05]
[1778994536894,32.28,78257.98,0.01,-1.0,0.0,4e-05]
[1778994540922,32.28,78262.0,0.01,-1.0,0.0,5e-05]
[1778994545958,32.28,78261.41,0.01,-1.0,0.0,5e-05]
[1778994550994,32.28,78270.69,0.01,-1.0,0.0,5e-05]
[1778994555031,32.28,78264.86,0.01,-1.0,0.0,5e-05]
[1778994560057,32.28,78262.69,0.01,-1.0,0.0,5e-05]
[1778994563077,32.28,78267.9,0.01,-1.0,0.0,5e-05]
[1778994566099,32.28,78266.02,0.01,-1.0,0.0,5e-05]
[1778994570127,32.28,78263.7,0.01,-1.0,0.0,5e-05]
[1778994571134,32.28,78262.02,0.01,-1.0,0.0,4e-05]
[1778994576169,32.28,78261.15,0.01,-1.0,0.0,4e-05]
[1778994581203,32.28,78254.52,0.01,-1.0,0.0,4e-05]
[1778994583218,32.28,78248.5,0.01,-1.0,0.0,4e-05]
[1778994588253,32.28,78246.46,0.01,-1.0,0.0,4e-05]
[1778994594295,32.28,78246.97,0.01,-1.0,0.0,4e-05]
[1778994599458,32.28,78240.01,0.01,-1.0,0.0,3e-05]
[1778994605376,32.28,78238.88,0.01,-1.0,0.0,3e-05]
[1778994610411,32.28,78237.02,0.01,-1.0,0.0,3e-05]
[1778994611419,32.28,78231.92,0.01,-1.0,0.0,3e-05]
[1778994613432,32.28,78223.39,0.01,-1.0,0.0,3e-05]
[1778994615447,32.28,78219.94,0.01,-1.0,0.0,3e-05]
[1778994618469,32.28,78226.89,0.01,-1.0,0.0,3e-05]
[1778994619601,32.28,78230.8,0.01,-1.0,0.0,3e-05]
[1778994625516,32.28,78228.64,0.01,-1.0,0.0,3e-05]
[1778994630552,32.28,78230.03,0.01,-1.0,0.0,3e-05]
[1778994631559,32.28,78231.32,0.01,-1.0,0.0,3e-05]
[1778994636595,32.28,78233.18,0.01,-1.0,0.0,3e-05]
[1778994642636,32.28,78234.16,0.01,-1.0,0.0,3e-05]
[1778994647671,32.28,78235.55,0.01,-1.0,0.0,3e-05]
[1778994652709,32.28,78236.63,0.01,-1.0,0.0,3e-05]
[1778994660762,32.28,78235.13,0.01,-1.0,0.0,3e-05]
[1778994665797,32.28,78236.26,0.01,-1.0,0.0,3e-05]
[1778994667811,32.28,78246.57,0.01,-1.0,0.0,3e-05]
[1778994668818,32.28,78247.04,0.01,-1.0,0.0,3e-05]
[1778994673855,32.28,78246.59,0.01,-1.0,0.0,3e-05]
[1778994678891,32.28,78245.52,0.01,-1.0,0.0,3e-05]
[1778994680905,32.28,78250.74,0.01,-1.0,0.0,4e-05]
[1778994682918,32.28,78251.8,0.01,-1.0,0.0,4e-05]
[1778994686948,32.28,78242.06,0.01,-1.0,0.0,3e-05]
[1778994687963,32.28,78236.03,0.01,-1.0,0.0,3e-05]
[1778994691983,32.28,78236.39,0.01,-1.0,0.0,3e-05]
[1778994697021,32.28,78239.22,0.01,-1.0,0.0,3e-05]
[1778994703062,32.28,78242.48,0.01,-1.0,0.0,3e-05]
[1778994708096,32.28,78241.87,0.01,-1.0,0.0,3e-05]
[1778994713132,32.28,78240.93,0.01,-1.0,0.0,3e-05]
[1778994718167,32.28,78237.22,0.01,-1.0,0.0,3e-05]
[1778994723202,32.28,78237.31,0.01,-1.0,0.0,3e-05]
[1778994729244,32.28,78238.11,0.01,-1.0,0.0,3e-05]
[1778994733272,32.28,78245.34,0.01,-1.0,0.0,3e-05]
[1778994738307,32.28,78244.79,0.01,-1.0,0.0,3e-05]
[1778994740446,32.28,78244.75,0.01,-1.0,0.0,3e-05]
[1778994743341,32.28,78244.69,0.01,-1.0,0.0,3e-05]
[1778994748377,32.28,78243.49,0.01,-1.0,0.0,3e-05]
[1778994751398,32.28,78241.85,0.01,-1.0,0.0,3e-05]
[1778994756433,32.28,78240.32,0.01,-1.0,0.0,3e-05]
[1778994764489,32.28,78240.01,0.01,-1.0,0.0,3e-05]
[1778994769525,32.28,78240.81,0.01,-1.0,0.0,3e-05]
[1778994774561,32.28,78240.54,0.01,-1.0,0.0,3e-05]
[1778994779595,32.28,78240.96,0.01,-1.0,0.0,3e-05]
[1778994785636,32.28,78241.01,0.01,-1.0,0.0,3e-05]
[1778994790801,32.28,78240.93,0.01,-1.0,0.0,3e-05]
[1778994800870,32.28,78239.86,0.01,-1.0,0.0,3e-05]
[1778994806785,32.28,78239.41,0.01,-1.0,0.0,3e-05]
[1778994812827,32.28,78238.0,0.01,-1.0,0.0,2e-05]
[1778994818869,32.28,78237.9,0.01,-1.0,0.0,2e-05]
[1778994823904,32.28,78238.02,0.01,-1.0,0.0,2e-05]
[1778994828939,32.28,78238.49,0.01,-1.0,0.0,2e-05]
[1778994833975,32.28,78238.0,0.01,-1.0,0.0,2e-05]
[1778994839012,32.28,78231.01,0.01,-1.0,0.0,2e-05]
[1778994841025,32.28,78221.74,0.01,-1.0,0.0,2e-05]
[1778994842032,32.28,78221.33,0.01,-1.0,0.0,2e-05]
[1778994847067,32.28,78221.94,0.01,-1.0,0.0,2e-05]
[1778994853109,32.28,78220.8,0.01,-1.0,0.0,2e-05]
[1778994858153,32.28,78220.81,0.01,-1.0,0.0,2e-05]
[1778994861292,32.28,78215.72,0.01,-1.0,0.0,2e-05]
[1778994867217,32.28,78217.24,0.01,-1.0,0.0,2e-05]
[1778994874265,32.28,78214.4,0.01,-1.0,0.0,2e-05]
[1778994879301,32.28,78214.63,0.01,-1.0,0.0,2e-05]
[1778994884336,32.28,78216.25,0.01,-1.0,0.0,2e-05]
[1778994889371,32.28,78216.24,0.01,-1.0,0.0,2e-05]
[1778994894407,32.28,78217.99,0.01,-1.0,0.0,2e-05]
[1778994899440,32.28,78210.57,0.01,-1.0,0.0,2e-05]
[1778994900448,32.28,78209.81,0.01,-1.0,0.0,2e-05]
[1778994905483,32.28,78211.31,0.01,-1.0,0.0,2e-05]
[1778994910519,32.28,78210.82,0.01,-1.0,0.0,2e-05]
[1778994915561,32.28,78210.55,0.01,-1.0,0.0,2e-05]
[1778994920588,32.28,78211.1,0.01,-1.0,0.0,2e-05]
[1778994925622,32.28,78212.41,0.01,-1.0,0.0,2e-05]
[1778994930662,32.28,78219.28,0.01,-1.0,0.0,2e-05]
[1778994931785,32.28,78220.31,0.01,-1.0,0.0,2e-05]
[1778994937708,32.28,78220.69,0.01,-1.0,0.0,2e-05]
[1778994942742,32.28,78221.37,0.01,-1.0,0.0,2e-05]
[1778994947777,32.28,78221.95,0.01,-1.0,0.0,2e-05]
[1778994952811,32.28,78221.49,0.01,-1.0,0.0,2e-05]
[1778994959860,32.28,78218.96,0.01,-1.0,0.0,2e-05]
[1778994964897,32.28,78219.33,0.01,-1.0,0.0,2e-05]
[1778994969930,32.28,78219.34,0.01,-1.0,0.0,2e-05]
[1778994973960,32.28,78200.43,0.01,-1.0,0.0,1e-05]
[1778994974967,32.28,78192.39,0.01,-1.0,0.0,1e-05]
[1778994976981,32.28,78192.1,0.01,-1.0,0.0,1e-05]
[1778994982139,32.28,78190.99,0.01,-1.0,0.0,1e-05]
[1778994990072,32.28,78191.29,0.01,-1.0,0.0,1e-05]
[1778994991078,32.28,78191.47,0.01,-1.0,0.0,1e-05]
[1778994992215,32.28,78185.19,0.01,-1.0,0.0,1e-05]
[1778994994100,32.28,78184.32,0.01,-1.0,0.0,1e-05]
[1778994999135,32.28,78184.87,0.01,-1.0,0.0,1e-05]
[1778995004170,32.28,78183.03,0.01,-1.0,0.0,1e-05]
[1778995009205,32.28,78181.05,0.01,-1.0,0.0,1e-05]
[1778995014239,32.28,78180.02,0.01,-1.0,0.0,1e-05]
[1778995019275,32.28,78183.01,0.01,-1.0,0.0,1e-05]
[1778995024309,32.28,78185.9,0.01,-1.0,0.0,1e-05]
[1778995029345,32.28,78186.94,0.01,-1.0,0.0,1e-05]
[1778995034381,32.28,78187.33,0.01,-1.0,0.0,1e-05]
[1778995036394,32.28,78193.0,0.01,-1.0,0.0,1e-05]
[1778995041430,32.28,78194.18,0.01,-1.0,0.0,1e-05]
[1778995046465,32.28,78193.82,0.01,-1.0,0.0,1e-05]
[1778995051505,32.28,78186.28,0.01,-1.0,0.0,1e-05]
[1778995056537,32.28,78185.92,0.01,-1.0,0.0,1e-05]
[1778995061571,32.28,78188.57,0.01,-1.0,0.0,1e-05]
[1778995066607,32.28,78188.44,0.01,-1.0,0.0,1e-05]
[1778995071642,32.28,78188.62,0.01,-1.0,0.0,1e-05]
[1778995077684,32.28,78189.17,0.01,-1.0,0.0,1e-05]
[1778995082846,32.28,78196.16,0.01,-1.0,0.0,1e-05]
[1778995084735,32.28,78199.58,0.01,-1.0,0.0,1e-05]
[1778995089770,32.28,78198.77,0.01,-1.0,0.0,1e-05]
[1778995094805,32.28,78197.73,0.01,-1.0,0.0,1e-05]
[1778995099840,32.28,78196.7,0.01,-1.0,0.0,1e-05]
[1778995104876,32.28,78195.71,0.01,-1.0,0.0,1e-05]
[1778995109909,32.28,78191.06,0.01,-1.0,0.0,1e-05]
[1778995113056,32.28,78184.54,0.01,-1.0,0.0,1e-05]
[1778995118973,32.28,78184.48,0.01,-1.0,0.0,1e-05]
[1778995124010,32.28,78184.15,0.01,-1.0,0.0,1e-05]
[1778995129044,32.28,78184.73,0.01,-1.0,0.0,1e-05]
[1778995134078,32.28,78185.84,0.01,-1.0,0.0,1e-05]
[1778995140121,32.28,78186.91,0.01,-1.0,0.0,1e-05]
[1778995145155,32.28,78187.95,0.01,-1.0,0.0,1e-05]
[1778995150190,32.28,78188.13,0.01,-1.0,0.0,1e-05]
[1778995156232,32.28,78188.49,0.01,-1.0,0.0,1e-05]
[1778995161281,32.28,78187.05,0.01,-1.0,0.0,1e-05]
[1778995166302,32.28,78183.51,0.01,-1.0,0.0,1e-05]
[1778995171338,32.28,78179.91,0.01,-1.0,0.0,1e-05]
[1778995176374,32.28,78175.21,0.01,-1.0,0.0,1e-05]
[1778995179394,32.28,78170.19,0.01,-1.0,0.0,1e-05]
[1778995180401,32.28,78164.78,0.01,-1.0,0.0,1e-05]
[1778995181411,32.28,78162.7,0.01,-1.0,0.0,1e-05]
[1778995186442,32.28,78163.67,0.01,-1.0,0.0,1e-05]
[1778995191477,32.28,78163.82,0.01,-1.0,0.0,1e-05]
[1778995196513,32.28,78162.51,0.01,-1.0,0.0,1e-05]
[1778995201548,32.28,78162.71,0.01,-1.0,0.0,1e-05]
[1778995206583,32.28,78162.52,0.01,-1.0,0.0,1e-05]
[1778995211617,32.28,78162.7,0.01,-1.0,0.0,1e-05]
[1778995217660,32.28,78164.66,0.01,-1.0,0.0,1e-05]
[1778995222695,32.28,78165.14,0.01,-1.0,0.0,1e-05]
[1778995227729,32.28,78164.66,0.01,-1.0,0.0,1e-05]
[1778995231758,32.28,78163.88,0.01,-1.0,0.0,1e-05]
[1778995236793,32.28,78163.36,0.01,-1.0,0.0,1e-05]
[1778995242887,32.28,78163.58,0.01,-1.0,0.0,1e-05]
[1778995247936,32.28,78172.2,0.01,-1.0,0.0,1e-05]
[1778995248940,32.28,78172.7,0.01,-1.0,0.0,1e-05]
[1778995254110,32.28,78166.27,0.01,-1.0,0.0,1e-05]
[1778995255989,32.28,78166.31,0.01,-1.0,0.0,1e-05]
[1778995264181,32.28,78166.47,0.01,-1.0,0.0,1e-05]
[1778995270092,32.28,78166.46,0.01,-1.0,0.0,1e-05]
[1778995278145,32.28,78164.84,0.01,-1.0,0.0,1e-05]
[1778995283180,32.28,78162.82,0.01,-1.0,0.0,1e-05]
[1778995288215,32.28,78160.62,0.01,-1.0,0.0,1e-05]
[1778995291236,32.28,78160.22,0.01,-1.0,0.0,1e-05]
[1778995293250,32.28,78165.23,0.01,-1.0,0.0,1e-05]
[1778995297277,32.28,78166.09,0.01,-1.0,0.0,1e-05]
[1778995298286,32.28,78166.06,0.01,-1.0,0.0,1e-05]
[1778995303321,32.28,78166.13,0.01,-1.0,0.0,1e-05]
[1778995308357,32.28,78166.81,0.01,-1.0,0.0,1e-05]
[1778995313394,32.28,78166.95,0.01,-1.0,0.0,1e-05]
[1778995319436,32.28,78166.56,0.01,-1.0,0.0,1e-05]
[1778995324608,32.28,78165.94,0.01,-1.0,0.0,1e-05]
[1778995330513,32.28,78165.88,0.01,-1.0,0.0,1e-05]
[1778995334541,32.28,78159.96,0.01,-1.0,0.0,1e-05]
[1778995336555,32.28,78151.09,0.01,-1.0,0.0,0.0]
[1778995341590,32.28,78152.85,0.01,-1.0,0.0,0.0]
[1778995346626,32.28,78153.25,0.01,-1.0,0.0,0.0]
[1778995354814,32.28,78153.23,0.01,-1.0,0.0,0.0]
[1778995359722,32.28,78159.75,0.01,-1.0,0.0,0.0]
[1778995364884,32.28,78158.77,0.01,-1.0,0.0,0.0]
[1778995370793,32.28,78158.06,0.01,-1.0,0.0,0.0]
[1778995375836,32.28,78156.34,0.01,-1.0,0.0,0.0]
[1778995380872,32.28,78155.32,0.01,-1.0,0.0,0.0]
[1778995385907,32.28,78154.95,0.01,-1.0,0.0,0.0]
[1778995390942,32.28,78155.19,0.01,-1.0,0.0,0.0]
[1778995395976,32.28,78155.1,0.01,-1.0,0.0,0.0]
[1778995401012,32.28,78155.4,0.01,-1.0,0.0,0.0]
[1778995410075,32.28,78155.42,0.01,-1.0,0.0,0.0]
[1778995411081,32.28,78155.19,0.01,-1.0,0.0,0.0]
[1778995416116,32.28,78152.83,0.01,-1.0,0.0,0.0]
[1778995421151,32.28,78153.22,0.01,-1.0,0.0,0.0]
[1778995426239,32.28,78153.34,0.01,-1.0,0.0,0.0]
[1778995432280,32.28,78153.57,0.01,-1.0,0.0,0.0]
[1778995435425,32.28,78159.03,0.01,-1.0,0.0,0.0]
[1778995441343,32.28,78158.43,0.01,-1.0,0.0,0.0]
[1778995443357,32.28,78164.88,0.01,-1.0,0.0,0.0]
[1778995448392,32.28,78165.45,0.01,-1.0,0.0,0.0]
[1778995453427,32.28,78165.29,0.01,-1.0,0.0,0.0]
[1778995458463,32.28,78163.33,0.01,-1.0,0.0,0.0]
[1778995463499,32.28,78164.53,0.01,-1.0,0.0,0.0]
[1778995464507,32.28,78170.56,0.01,-1.0,0.0,0.0]
[1778995465643,32.28,78173.11,0.01,-1.0,0.0,0.0]
[1778995471556,32.28,78173.42,0.01,-1.0,0.0,0.0]
[1778995476591,32.28,78174.61,0.01,-1.0,0.0,0.0]
[1778995481626,32.28,78174.82,0.01,-1.0,0.0,0.0]
[1778995487668,32.28,78175.57,0.01,-1.0,0.0,0.0]
[1778995495855,32.28,78176.64,0.01,-1.0,0.0,0.0]
[1778995501763,32.28,78176.64,0.01,-1.0,0.0,0.0]
[1778995510829,32.28,78178.07,0.01,-1.0,0.0,0.0]
[1778995515995,32.28,78174.07,0.01,-1.0,0.0,0.0]
[1778995522913,32.28,78173.05,0.01,-1.0,0.0,0.0]
[1778995527948,32.28,78174.68,0.01,-1.0,0.0,0.0]
[1778995531976,32.28,78173.45,0.01,-1.0,0.0,0.0]
[1778995537013,32.28,78171.52,0.01,-1.0,0.0,0.0]
[1778995544060,32.28,78170.82,0.01,-1.0,0.0,0.0]
[1778995549095,32.28,78169.19,0.01,-1.0,0.0,0.0]
[1778995554130,32.28,78166.52,0.01,-1.0,0.0,0.0]
[1778995559165,32.28,78164.13,0.01,-1.0,0.0,0.0]
[1778995561179,32.28,78158.56,0.01,-1.0,0.0,0.0]
[1778995566347,32.28,78156.69,0.01,-1.0,0.0,0.0]
[1778995575278,32.28,78156.71,0.01,-1.0,0.0,0.0]
[1778995580312,32.28,78159.75,0.01,-1.0,0.0,0.0]
[1778995586486,32.28,78159.57,0.01,-1.0,0.0,0.0]
[1778995591389,32.28,78157.95,0.01,-1.0,0.0,0.0]
[1778995596557,32.28,78158.53,0.01,-1.0,0.0,0.0]
[1778995602465,32.28,78163.13,0.01,-1.0,0.0,0.0]
[1778995607501,32.28,78162.79,0.01,-1.0,0.0,0.0]
[1778995612536,32.28,78161.99,0.01,-1.0,0.0,0.0]
[1778995617571,32.28,78161.87,0.01,-1.0,0.0,0.0]
[1778995623613,32.28,78161.98,0.01,-1.0,0.0,0.0]
[1778995631674,32.28,78161.94,0.01,-1.0,0.0,0.0]
[1778995636841,32.28,78161.54,0.01,-1.0,0.0,0.0]
[1778995644766,32.28,78161.28,0.01,-1.0,0.0,0.0]
[1778995649799,32.28,78154.64,0.01,-1.0,0.0,0.0]
[1778995651812,32.28,78155.99,0.01,-1.0,0.0,0.0]
[1778995656847,32.28,78156.45,0.01,-1.0,0.0,0.0]
[1778995661882,32.28,78157.49,0.01,-1.0,0.0,0.0]
[1778995666919,32.28,78158.48,0.01,-1.0,0.0,0.0]
[1778995671954,32.28,78158.76,0.01,-1.0,0.0,0.0]
[1778995677123,32.28,78158.74,0.01,-1.0,0.0,0.0]
[1778995682024,32.28,78153.29,0.01,-1.0,0.0,0.0]
[1778995687191,32.28,78150.65,0.01,-1.0,0.0,0.0]
[1778995693102,32.28,78149.67,0.01,-1.0,0.0,0.0]
[1778995698138,32.28,78147.92,0.01,-1.0,0.0,0.0]
[1778995703173,32.28,78147.51,0.01,-1.0,0.0,0.0]
[1778995710222,32.28,78147.67,0.01,-1.0,0.0,0.0]
[1778995711229,32.28,78147.31,0.01,-1.0,0.0,0.0]
[1778995716264,32.28,78146.72,0.01,-1.0,0.0,0.0]
[1778995722306,32.28,78144.92,0.01,-1.0,0.0,0.0]
[1778995727471,32.28,78145.43,0.01,-1.0,0.0,0.0]
[1778995733383,32.28,78145.81,0.01,-1.0,0.0,0.0]
[1778995738419,32.28,78145.92,0.01,-1.0,0.0,0.0]
[1778995743454,32.28,78146.4,0.01,-1.0,0.0,0.0]
[1778995750504,32.28,78146.43,0.01,-1.0,0.0,0.0]
[1778995757681,32.28,78146.65,0.01,-1.0,0.0,0.0]
[1778995763595,32.28,78144.58,0.01,-1.0,0.0,0.0]
[1778995768629,32.28,78145.91,0.01,-1.0,0.0,0.0]
[1778995771652,32.28,78146.18,0.01,-1.0,0.0,0.0]
[1778995776686,32.28,78149.2,0.01,-1.0,0.0,0.0]
[1778995781721,32.28,78149.14,0.01,-1.0,0.0,0.0]
[1778995786756,32.28,78149.24,0.01,-1.0,0.0,0.0]
[1778995791791,32.28,78149.22,0.01,-1.0,0.0,0.0]
[1778995796825,32.28,78150.05,0.01,-1.0,0.0,0.0]
[1778995801865,32.28,78149.87,0.01,-1.0,0.0,0.0]
[1778995808035,32.28,78148.64,0.01,-1.0,0.0,0.0]
[1778995813949,32.28,78147.51,0.01,-1.0,0.0,0.0]
[1778995818984,32.28,78147.53,0.01,-1.0,0.0,0.0]
[1778995824019,32.28,78144.66,0.01,-1.0,0.0,0.0]
[1778995829058,32.28,78145.36,0.01,-1.0,0.0,0.0]
[1778995831068,32.28,78145.27,0.01,-1.0,0.0,0.0]
[1778995836103,32.28,78143.46,0.01,-1.0,0.0,0.0]
[1778995840131,32.28,78139.88,0.01,-1.0,0.0,0.0]
[1778995845169,32.28,78136.78,0.01,-1.0,0.0,0.0]
[1778995848316,32.28,78142.72,0.01,-1.0,0.0,0.0]
[1778995854229,32.28,78142.75,0.01,-1.0,0.0,0.0]
[1778995859265,32.28,78143.14,0.01,-1.0,0.0,0.0]
[1778995864303,32.28,78143.99,0.01,-1.0,0.0,0.0]
[1778995870343,32.28,78144.38,0.01,-1.0,0.0,0.0]
[1778995875382,32.28,78144.71,0.01,-1.0,0.0,0.0]
[1778995880414,32.28,78144.99,0.01,-1.0,0.0,0.0]
[1778995885448,32.28,78145.06,0.01,-1.0,0.0,0.0]
[1778995890482,32.28,78145.22,0.01,-1.0,0.0,0.0]
[1778995891491,32.28,78145.7,0.01,-1.0,0.0,0.0]
[1778995896524,32.28,78145.91,0.01,-1.0,0.0,0.0]
[1778995901559,32.28,78146.26,0.01,-1.0,0.0,0.0]
[1778995906595,32.28,78146.93,0.01,-1.0,0.0,0.0]
[1778995912637,32.28,78148.07,0.01,-1.0,0.0,0.0]
[1778995918815,32.28,78148.48,0.01,-1.0,0.0,0.0]
[1778995924721,32.28,78150.24,0.01,-1.0,0.0,0.0]
[1778995929755,32.28,78148.55,0.01,-1.0,0.0,0.0]
[1778995934790,32.28,78148.84,0.01,-1.0,0.0,0.0]
[1778995940834,32.28,78149.36,0.01,-1.0,0.0,0.0]
[1778995947881,32.28,78149.15,0.01,-1.0,0.0,0.0]
[1778995952916,32.28,78148.2,0.01,-1.0,0.0,0.0]
[1778995957953,32.28,78147.42,0.01,-1.0,0.0,0.0]
[1778995963994,32.28,78147.42,0.01,-1.0,0.0,0.0]
[1778995969170,32.28,78146.2,0.01,-1.0,0.0,0.0]
[1778995974065,32.28,78139.45,0.01,-1.0,0.0,0.0]
[1778995979241,32.28,78138.55,0.01,-1.0,0.0,0.0]
[1778995985141,32.28,78138.08,0.01,-1.0,0.0,0.0]
[1778995990178,32.28,78137.37,0.01,-1.0,0.0,0.0]
[1778995991183,32.28,78131.38,0.01,-1.0,0.0,0.0]
[1778995992190,32.28,78130.67,0.01,-1.0,0.0,0.0]
[1778995997227,32.28,78136.17,0.01,-1.0,0.0,0.0]
[1778995999239,32.28,78141.44,0.01,-1.0,0.0,0.0]
[1778996004274,32.28,78143.71,0.01,-1.0,0.0,0.0]
[1778996009309,32.28,78144.11,0.01,-1.0,0.0,0.0]
[1778996011322,32.28,78144.36,0.01,-1.0,0.0,0.0]
[1778996016358,32.28,78144.8,0.01,-1.0,0.0,0.0]
[1778996021394,32.28,78145.71,0.01,-1.0,0.0,0.0]
[1778996027435,32.28,78144.88,0.01,-1.0,0.0,0.0]
[1778996033477,32.28,78143.64,0.01,-1.0,0.0,0.0]
[1778996038512,32.28,78142.63,0.01,-1.0,0.0,0.0]
[1778996044554,32.28,78143.26,0.01,-1.0,0.0,0.0]
[1778996049734,32.28,78143.74,0.01,-1.0,0.0,0.0]
[1778996056641,32.28,78143.76,0.01,-1.0,0.0,0.0]
[1778996061677,32.28,78144.36,0.01,-1.0,0.0,0.0]
[1778996066711,32.28,78145.0,0.01,-1.0,0.0,0.0]
[1778996071746,32.28,78145.94,0.01,-1.0,0.0,0.0]
[1778996077788,32.28,78147.47,0.01,-1.0,0.0,0.0]
[1778996082822,32.28,78147.75,0.01,-1.0,0.0,0.0]
[1778996087859,32.28,78147.4,0.01,-1.0,0.0,0.0]
[1778996092892,32.28,78147.54,0.01,-1.0,0.0,0.0]
[1778996097929,32.28,78147.62,0.01,-1.0,0.0,0.0]
[1778996108003,32.28,78147.98,0.01,-1.0,0.0,0.0]
[1778996113035,32.28,78148.85,0.01,-1.0,0.0,0.0]
[1778996118105,32.28,78148.96,0.01,-1.0,0.0,0.0]
[1778996123105,32.28,78149.4,0.01,-1.0,0.0,0.0]
[1778996128142,32.28,78148.89,0.01,-1.0,0.0,0.0]
[1778996131164,32.28,78149.71,0.01,-1.0,0.0,0.0]
[1778996136197,32.28,78154.88,0.01,-1.0,0.0,0.0]
[1778996142244,32.28,78154.3,0.01,-1.0,0.0,0.0]
[1778996145266,32.28,78148.5,0.01,-1.0,0.0,0.0]
[1778996150447,32.28,78150.44,0.01,-1.0,0.0,0.0]
[1778996156341,32.28,78150.15,0.01,-1.0,0.0,0.0]
[1778996161377,32.28,78148.81,0.01,-1.0,0.0,0.0]
[1778996166412,32.28,78147.5,0.01,-1.0,0.0,0.0]
[1778996171460,32.28,78149.28,0.01,-1.0,0.0,0.0]
[1778996176496,32.28,78148.95,0.01,-1.0,0.0,0.0]
[1778996182538,32.28,78148.61,0.01,-1.0,0.0,0.0]
[1778996187575,32.28,78149.27,0.01,-1.0,0.0,0.0]
[1778996191602,32.28,78150.28,0.01,-1.0,0.0,0.0]
[1778996198651,32.28,78150.38,0.01,-1.0,0.0,0.0]
[1778996203688,32.28,78150.04,0.01,-1.0,0.0,0.0]
[1778996208723,32.28,78151.1,0.01,-1.0,0.0,0.0]
[1778996213758,32.28,78150.33,0.01,-1.0,0.0,0.0]
[1778996218793,32.28,78150.11,0.01,-1.0,0.0,0.0]
[1778996223829,32.28,78150.54,0.01,-1.0,0.0,0.0]
[1778996228863,32.28,78151.23,0.01,-1.0,0.0,0.0]
[1778996233898,32.28,78150.13,0.01,-1.0,0.0,0.0]
[1778996241081,32.28,78149.48,0.01,-1.0,0.0,0.0]
[1778996247996,32.28,78148.65,0.01,-1.0,0.0,0.0]
[1778996251151,32.28,78148.52,0.01,-1.0,0.0,0.0]
[1778996257059,32.28,78147.56,0.01,-1.0,0.0,0.0]
[1778996262095,32.28,78147.51,0.01,-1.0,0.0,0.0]
[1778996267128,32.28,78148.34,0.01,-1.0,0.0,0.0]
[1778996272163,32.28,78147.43,0.01,-1.0,0.0,0.0]
[1778996279214,32.28,78147.13,0.01,-1.0,0.0,0.0]
[1778996281360,32.28,78152.69,0.01,-1.0,0.0,0.0]
[1778996283242,32.28,78155.3,0.01,-1.0,0.0,0.0]
[1778996288277,32.28,78166.28,0.01,-1.0,0.0,0.0]
[1778996289284,32.28,78169.53,0.01,-1.0,0.0,0.0]
[1778996294319,32.28,78171.82,0.01,-1.0,0.0,0.0]
[1778996301507,32.28,78173.12,0.01,-1.0,0.0,0.0]
[1778996307407,32.28,78173.12,0.01,-1.0,0.0,0.0]
[1778996311574,32.28,78176.89,0.01,-1.0,0.0,0.0]
[1778996317482,32.28,78179.99,0.01,-1.0,0.0,0.0]
[1778996322516,32.28,78181.03,0.01,-1.0,0.0,0.0]
[1778996327551,32.28,78181.76,0.01,-1.0,0.0,0.0]
[1778996335608,32.28,78181.55,0.01,-1.0,0.0,0.0]
[1778996340643,32.28,78181.42,0.01,-1.0,0.0,0.0]
[1778996345680,32.28,78181.41,0.01,-1.0,0.0,0.0]
[1778996350713,32.28,78181.17,0.01,-1.0,0.0,0.0]
[1778996356756,32.28,78180.62,0.01,-1.0,0.0,0.0]
[1778996361925,32.28,78181.64,0.01,-1.0,0.0,0.0]
[1778996367832,32.28,78181.88,0.01,-1.0,0.0,0.0]
[1778996371995,32.28,78182.88,0.01,-1.0,0.0,0.0]
[1778996376896,32.28,78189.28,0.01,-1.0,0.0,0.0]
[1778996382065,32.28,78190.94,0.01,-1.0,0.0,0.0]
[1778996387973,32.28,78190.45,0.01,-1.0,0.0,0.0]
[1778996393007,32.28,78190.35,0.01,-1.0,0.0,0.0]
[1778996398044,32.28,78190.09,0.01,-1.0,0.0,0.0]
[1778996402205,32.28,78179.57,0.01,-1.0,0.0,0.0]
[1778996403079,32.28,78179.57,0.01,-1.0,0.0,0.0]
[1778996408114,32.28,78179.84,0.01,-1.0,0.0,0.0]
[1778996413157,32.28,78176.47,0.01,-1.0,0.0,0.0]
[1778996414167,32.28,78167.68,0.01,-1.0,0.0,0.0]
[1778996415171,32.28,78161.82,0.01,-1.0,0.0,0.0]
[1778996416177,32.28,78161.3,0.01,-1.0,0.0,0.0]
[1778996421213,32.28,78161.54,0.01,-1.0,0.0,0.0]
[1778996426248,32.28,78160.54,0.01,-1.0,0.0,0.0]
[1778996431283,32.28,78157.86,0.01,-1.0,0.0,0.0]
[1778996436318,32.28,78157.55,0.01,-1.0,0.0,0.0]
[1778996441353,32.28,78156.71,0.01,-1.0,0.0,0.0]
[1778996446389,32.28,78155.97,0.01,-1.0,0.0,0.0]
[1778996451423,32.28,78155.47,0.01,-1.0,0.0,0.0]
[1778996456461,32.28,78155.48,0.01,-1.0,0.0,0.0]
[1778996461496,32.28,78155.44,0.01,-1.0,0.0,0.0]
[1778996466533,32.28,78155.39,0.01,-1.0,0.0,0.0]
[1778996471567,32.28,78154.89,0.01,-1.0,0.0,0.0]
[1778996476601,32.28,78154.12,0.01,-1.0,0.0,0.0]
[1778996481639,32.28,78153.8,0.01,-1.0,0.0,0.0]
[1778996486675,32.28,78152.21,0.01,-1.0,0.0,0.0]
[1778996491709,32.28,78152.21,0.01,-1.0,0.0,0.0]
[1778996496743,32.28,78151.96,0.01,-1.0,0.0,0.0]
[1778996501778,32.28,78152.4,0.01,-1.0,0.0,0.0]
[1778996506814,32.28,78152.12,0.01,-1.0,0.0,0.0]
[1778996511850,32.28,78151.9,0.01,-1.0,0.0,0.0]
[1778996516887,32.28,78152.04,0.01,-1.0,0.0,0.0]
[1778996521920,32.28,78150.5,0.01,-1.0,0.0,0.0]
[1778996526954,32.28,78151.6,0.01,-1.0,0.0,0.0]
[1778996533122,32.28,78151.84,0.01,-1.0,0.0,0.0]
[1778996539078,32.28,78152.65,0.01,-1.0,0.0,0.0]
[1778996544109,32.28,78153.12,0.01,-1.0,0.0,0.0]
[1778996549143,32.28,78153.4,0.01,-1.0,0.0,0.0]
[1778996551161,32.28,78153.73,0.01,-1.0,0.0,0.0]
[1778996553263,32.28,78162.3,0.01,-1.0,0.0,0.0]
[1778996554183,32.28,78162.3,0.01,-1.0,0.0,0.0]
[1778996559218,32.28,78164.49,0.01,-1.0,0.0,0.0]
[1778996564254,32.28,78168.73,0.01,-1.0,0.0,0.0]
[1778996570296,32.28,78171.1,0.01,-1.0,0.0,0.0]
[1778996577345,32.28,78173.51,0.01,-1.0,0.0,0.0]
[1778996582381,32.28,78176.09,0.01,-1.0,0.0,0.0]
[1778996587415,32.28,78176.86,0.01,-1.0,0.0,0.0]
[1778996593545,32.28,78178.33,0.01,-1.0,0.0,0.0]
[1778996599501,32.28,78179.29,0.01,-1.0,0.0,0.0]
[1778996604533,32.28,78179.84,0.01,-1.0,0.0,0.0]
[1778996609569,32.28,78181.0,0.01,-1.0,0.0,0.0]
[1778996611583,32.28,78181.27,0.01,-1.0,0.0,0.0]
[1778996617624,32.28,78181.24,0.01,-1.0,0.0,0.0]
[1778996622660,32.28,78182.01,0.01,-1.0,0.0,0.0]
[1778996627695,32.28,78182.24,0.01,-1.0,0.0,0.0]
[1778996632730,32.28,78182.66,0.01,-1.0,0.0,0.0]
[1778996637765,32.28,78182.85,0.01,-1.0,0.0,0.0]
[1778996641793,32.28,78174.59,0.01,-1.0,0.0,0.0]
[1778996643808,32.28,78173.72,0.01,-1.0,0.0,0.0]
[1778996648842,32.28,78172.93,0.01,-1.0,0.0,0.0]
[1778996653965,32.28,78169.84,0.01,-1.0,0.0,0.0]
[1778996659919,32.28,78167.45,0.01,-1.0,0.0,0.0]
[1778996664954,32.28,78165.84,0.01,-1.0,0.0,0.0]
[1778996666968,32.28,78157.94,0.01,-1.0,0.0,0.0]
[1778996667975,32.28,78144.53,0.01,-1.0,0.0,0.0]
[1778996668982,32.28,78142.53,0.01,-1.0,0.0,0.0]
[1778996672021,32.28,78142.36,0.01,-1.0,0.0,0.0]
[1778996677038,32.28,78141.62,0.01,-1.0,0.0,0.0]
[1778996682075,32.28,78140.85,0.01,-1.0,0.0,0.0]
[1778996687107,32.28,78139.85,0.01,-1.0,0.0,0.0]
[1778996692142,32.28,78139.14,0.01,-1.0,0.0,0.0]
[1778996697183,32.28,78138.6,0.01,-1.0,0.0,0.0]
[1778996702212,32.28,78138.53,0.01,-1.0,0.0,0.0]
[1778996710276,32.28,78142.84,0.01,-1.0,0.0,0.0]
[1778996715305,32.28,78144.69,0.01,-1.0,0.0,0.0]
[1778996720341,32.28,78144.65,0.01,-1.0,0.0,0.0]
[1778996725377,32.28,78144.77,0.01,-1.0,0.0,0.0]
[1778996730412,32.28,78151.65,0.01,-1.0,0.0,0.0]
[1778996731418,32.28,78153.15,0.01,-1.0,0.0,0.0]
[1778996736455,32.28,78153.63,0.01,-1.0,0.0,0.0]
[1778996741489,32.28,78153.88,0.01,-1.0,0.0,0.0]
[1778996747531,32.28,78153.16,0.01,-1.0,0.0,0.0]
[1778996752566,32.28,78152.77,0.01,-1.0,0.0,0.0]
[1778996757602,32.28,78152.39,0.01,-1.0,0.0,0.0]
[1778996762636,32.28,78152.29,0.01,-1.0,0.0,0.0]
[1778996767672,32.28,78152.26,0.01,-1.0,0.0,0.0]
[1778996772706,32.28,78152.08,0.01,-1.0,0.0,0.0]
[1778996777743,32.28,78151.65,0.01,-1.0,0.0,0.0]
[1778996782782,32.28,78151.75,0.01,-1.0,0.0,0.0]
[1778996787816,32.28,78151.89,0.01,-1.0,0.0,0.0]
[1778996791846,32.28,78151.63,0.01,-1.0,0.0,0.0]
[1778996800907,32.28,78151.1,0.01,-1.0,0.0,0.0]
[1778996805942,32.28,78148.84,0.01,-1.0,0.0,0.0]
[1778996806949,32.28,78143.45,0.01,-1.0,0.0,0.0]
[1778996807957,32.28,78143.19,0.01,-1.0,0.0,0.0]
[1778996813999,32.28,78142.93,0.01,-1.0,0.0,0.0]
[1778996819035,32.28,78144.63,0.01,-1.0,0.0,0.0]
[1778996826083,32.28,78145.63,0.01,-1.0,0.0,0.0]
[1778996831120,32.28,78146.38,0.01,-1.0,0.0,0.0]
[1778996836154,32.28,78146.62,0.01,-1.0,0.0,0.0]
[1778996841190,32.28,78156.09,0.01,-1.0,0.0,0.0]
[1778996842196,32.28,78156.73,0.01,-1.0,0.0,0.0]
[1778996847232,32.28,78158.4,0.01,-1.0,0.0,0.0]
[1778996851261,32.28,78158.32,0.01,-1.0,0.0,0.0]
[1778996856295,32.28,78157.58,0.01,-1.0,0.0,0.0]
[1778996861330,32.28,78157.4,0.01,-1.0,0.0,0.0]
[1778996867373,32.28,78156.84,0.01,-1.0,0.0,0.0]
[1778996872407,32.28,78155.6,0.01,-1.0,0.0,0.0]
[1778996877444,32.28,78152.09,0.01,-1.0,0.0,0.0]
[1778996882478,32.28,78153.57,0.01,-1.0,0.0,0.0]
[1778996891542,32.28,78152.86,0.01,-1.0,0.0,0.0]
[1778996896577,32.28,78152.73,0.01,-1.0,0.0,0.0]
[1778996901612,32.28,78153.61,0.01,-1.0,0.0,0.0]
[1778996906647,32.28,78152.84,0.01,-1.0,0.0,0.0]
[1778996911682,32.28,78152.93,0.01,-1.0,0.0,0.0]
[1778996916717,32.28,78153.28,0.01,-1.0,0.0,0.0]
[1778996922759,32.28,78152.55,0.01,-1.0,0.0,0.0]
[1778996927794,32.28,78152.49,0.01,-1.0,0.0,0.0]
[1778996932828,32.28,78151.91,0.01,-1.0,0.0,0.0]
[1778996937864,32.28,78151.83,0.01,-1.0,0.0,0.0]
[1778996942898,32.28,78151.72,0.01,-1.0,0.0,0.0]
[1778996948942,32.28,78151.81,0.01,-1.0,0.0,0.0]
[1778996953976,32.28,78151.91,0.01,-1.0,0.0,0.0]
[1778996959011,32.28,78151.48,0.01,-1.0,0.0,0.0]
[1778996964045,32.28,78151.03,0.01,-1.0,0.0,0.0]
[1778996969081,32.28,78150.93,0.01,-1.0,0.0,0.0]
[1778996971096,32.28,78150.91,0.01,-1.0,0.0,0.0]
[1778996976285,32.28,78151.78,0.01,-1.0,0.0,0.0]
[1778996982173,32.28,78151.85,0.01,-1.0,0.0,0.0]
[1778996987208,32.28,78151.39,0.01,-1.0,0.0,0.0]
[1778996992242,32.28,78151.43,0.01,-1.0,0.0,0.0]
[1778996997278,32.28,78151.75,0.01,-1.0,0.0,0.0]
[1778997004327,32.28,78151.66,0.01,-1.0,0.0,0.0]
[1778997009362,32.28,78152.15,0.01,-1.0,0.0,0.0]
[1778997011376,32.28,78135.34,0.01,-1.0,0.0,0.0]
[1778997015406,32.28,78131.26,0.01,-1.0,0.0,0.0]
[1778997020439,32.28,78131.42,0.01,-1.0,0.0,0.0]
[1778997025474,32.28,78132.4,0.01,-1.0,0.0,0.0]
[1778997030510,32.28,78130.97,0.01,-1.0,0.0,0.0]
[1778997031517,32.28,78130.87,0.01,-1.0,0.0,0.0]
[1778997036710,32.28,78129.51,0.01,-1.0,0.0,0.0]
[1778997042599,32.28,78129.25,0.01,-1.0,0.0,0.0]
[1778997047634,32.28,78126.62,0.01,-1.0,0.0,0.0]
[1778997052671,32.28,78124.33,0.01,-1.0,0.0,0.0]
[1778997056850,32.28,78118.28,0.01,-1.0,0.0,0.0]
[1778997061732,32.28,78118.91,0.01,-1.0,0.0,0.0]
[1778997066919,32.28,78117.4,0.01,-1.0,0.0,0.0]
[1778997072810,32.28,78114.93,0.01,-1.0,0.0,0.0]
[1778997073818,32.28,78107.2,0.01,-1.0,0.0,0.0]
[1778997074825,32.28,78102.12,0.01,-1.0,0.0,0.0]
[1778997076991,32.28,78100.23,0.01,-1.0,0.0,0.0]
[1778997081875,32.28,78094.91,0.01,-1.0,0.0,0.0]
[1778997087061,32.28,78096.49,0.01,-1.0,0.0,0.0]
[1778997091942,32.28,78096.04,0.01,-1.0,0.0,0.0]
[1778997097134,32.28,78093.85,0.01,-1.0,0.0,0.0]
[1778997102012,32.28,78085.25,0.01,-1.0,0.0,0.0]
[1778997107219,32.28,78086.08,0.01,-1.0,0.0,0.0]
[1778997115109,32.28,78084.0,0.01,-1.0,0.0,0.0]
[1778997120139,32.28,78082.4,0.01,-1.0,0.0,0.0]
[1778997125175,32.28,78087.16,0.01,-1.0,0.0,0.0]
[1778997130209,32.28,78088.49,0.01,-1.0,0.0,0.0]
[1778997135245,32.28,78088.99,0.01,-1.0,0.0,0.0]
[1778997140279,32.28,78090.05,0.01,-1.0,0.0,0.0]
[1778997145315,32.28,78091.41,0.01,-1.0,0.0,0.0]
[1778997146322,32.28,78097.82,0.01,-1.0,0.0,0.0]
[1778997147335,32.28,78098.24,0.01,-1.0,0.0,0.0]
[1778997151363,32.28,78098.99,0.01,-1.0,0.0,0.0]
[1778997156396,32.28,78098.8,0.01,-1.0,0.0,0.0]
[1778997163445,32.28,78094.35,0.01,-1.0,0.0,0.0]
[1778997168480,32.28,78094.25,0.01,-1.0,0.0,0.0]
[1778997173516,32.28,78092.26,0.01,-1.0,0.0,0.0]
[1778997178552,32.28,78091.9,0.01,-1.0,0.0,0.0]
[1778997183588,32.28,78091.91,0.01,-1.0,0.0,0.0]
[1778997189631,32.28,78090.84,0.01,-1.0,0.0,0.0]
[1778997194666,32.28,78089.32,0.01,-1.0,0.0,0.0]
[1778997199701,32.28,78088.4,0.01,-1.0,0.0,0.0]
[1778997204738,32.28,78089.27,0.01,-1.0,0.0,0.0]
[1778997209771,32.28,78091.37,0.01,-1.0,0.0,0.0]
[1778997214805,32.28,78091.46,0.01,-1.0,0.0,0.0]
[1778997219841,32.28,78092.03,0.01,-1.0,0.0,0.0]
[1778997228062,32.28,78090.95,0.01,-1.0,0.0,0.0]
[1778997235953,32.28,78090.02,0.01,-1.0,0.0,0.0]
[1778997240988,32.28,78088.49,0.01,-1.0,0.0,0.0]
[1778997246024,32.28,78090.68,0.01,-1.0,0.0,0.0]
[1778997251059,32.28,78091.77,0.01,-1.0,0.0,0.0]
[1778997256094,32.28,78091.09,0.01,-1.0,0.0,0.0]
[1778997261129,32.28,78090.59,0.01,-1.0,0.0,0.0]
[1778997268345,32.28,78090.39,0.01,-1.0,0.0,0.0]
[1778997274220,32.28,78085.63,0.01,-1.0,0.0,0.0]
[1778997279254,32.28,78084.43,0.01,-1.0,0.0,0.0]
[1778997287313,32.28,78083.76,0.01,-1.0,0.0,0.0]
[1778997292347,32.28,78085.26,0.01,-1.0,0.0,0.0]
[1778997298556,32.28,78084.56,0.01,-1.0,0.0,0.0]
[1778997304432,32.28,78084.86,0.01,-1.0,0.0,0.0]
[1778997309468,32.28,78084.98,0.01,-1.0,0.0,0.0]
[1778997314503,32.28,78085.29,0.01,-1.0,0.0,0.0]
[1778997319538,32.28,78085.82,0.01,-1.0,0.0,0.0]
[1778997325581,32.28,78085.75,0.01,-1.0,0.0,0.0]
[1778997330615,32.28,78084.65,0.01,-1.0,0.0,0.0]
[1778997331621,32.28,78085.17,0.01,-1.0,0.0,0.0]
[1778997336659,32.28,78085.24,0.01,-1.0,0.0,0.0]
[1778997341693,32.28,78086.02,0.01,-1.0,0.0,0.0]
[1778997346728,32.28,78085.69,0.01,-1.0,0.0,0.0]
[1778997351763,32.28,78085.26,0.01,-1.0,0.0,0.0]
[1778997356798,32.28,78085.52,0.01,-1.0,0.0,0.0]
[1778997361832,32.28,78085.67,0.01,-1.0,0.0,0.0]
[1778997366868,32.28,78085.9,0.01,-1.0,0.0,0.0]
[1778997371903,32.28,78086.59,0.01,-1.0,0.0,0.0]
[1778997379121,32.28,78085.59,0.01,-1.0,0.0,0.0]
[1778997384993,32.28,78082.77,0.01,-1.0,0.0,0.0]
[1778997390035,32.28,78083.28,0.01,-1.0,0.0,0.0]
[1778997392044,32.28,78083.06,0.01,-1.0,0.0,0.0]
[1778997397078,32.28,78083.19,0.01,-1.0,0.0,0.0]
[1778997402114,32.28,78083.68,0.01,-1.0,0.0,0.0]
[1778997407149,32.28,78080.51,0.01,-1.0,0.0,0.0]
[1778997412184,32.28,78083.41,0.01,-1.0,0.0,0.0]
[1778997415205,32.28,78088.44,0.01,-1.0,0.0,0.0]
[1778997420240,32.28,78090.15,0.01,-1.0,0.0,0.0]
[1778997425275,32.28,78089.49,0.01,-1.0,0.0,0.0]
[1778997432325,32.28,78088.15,0.01,-1.0,0.0,0.0]
[1778997437359,32.28,78088.1,0.01,-1.0,0.0,0.0]
[1778997442394,32.28,78088.1,0.01,-1.0,0.0,0.0]
[1778997447429,32.28,78088.2,0.01,-1.0,0.0,0.0]
[1778997451456,32.28,78088.18,0.01,-1.0,0.0,0.0]
[1778997456492,32.28,78088.23,0.01,-1.0,0.0,0.0]
[1778997461527,32.28,78088.23,0.01,-1.0,0.0,0.0]
[1778997466563,32.28,78088.27,0.01,-1.0,0.0,0.0]
[1778997471603,32.28,78088.26,0.01,-1.0,0.0,0.0]
[1778997476634,32.28,78088.44,0.01,-1.0,0.0,0.0]
[1778997481669,32.28,78088.34,0.01,-1.0,0.0,0.0]
[1778997486704,32.28,78088.16,0.01,-1.0,0.0,0.0]
[1778997487711,32.28,78094.45,0.01,-1.0,0.0,0.0]
[1778997488717,32.28,78093.64,0.01,-1.0,0.0,0.0]
[1778997493753,32.28,78094.2,0.01,-1.0,0.0,0.0]
[1778997498789,32.28,78094.94,0.01,-1.0,0.0,0.0]
[1778997503823,32.28,78095.38,0.01,-1.0,0.0,0.0]
[1778997508858,32.28,78095.95,0.01,-1.0,0.0,0.0]
[1778997511881,32.28,78096.29,0.01,-1.0,0.0,0.0]
[1778997516914,32.28,78098.67,0.01,-1.0,0.0,0.0]
[1778997521948,32.28,78099.17,0.01,-1.0,0.0,0.0]
[1778997526987,32.28,78099.72,0.01,-1.0,0.0,0.0]
[1778997532019,32.28,78099.81,0.01,-1.0,0.0,0.0]
[1778997537054,32.28,78099.44,0.01,-1.0,0.0,0.0]
[1778997542090,32.28,78098.76,0.01,-1.0,0.0,0.0]
[1778997548133,32.28,78099.31,0.01,-1.0,0.0,0.0]
[1778997553167,32.28,78099.2,0.01,-1.0,0.0,0.0]
[1778997558202,32.28,78099.28,0.01,-1.0,0.0,0.0]
[1778997563237,32.28,78098.73,0.01,-1.0,0.0,0.0]
[1778997568272,32.28,78098.07,0.01,-1.0,0.0,0.0]
[1778997571297,32.28,78097.45,0.01,-1.0,0.0,0.0]
[1778997576327,32.28,78097.59,0.01,-1.0,0.0,0.0]
[1778997581362,32.28,78097.02,0.01,-1.0,0.0,0.0]
[1778997587405,32.28,78096.81,0.01,-1.0,0.0,0.0]
[1778997592440,32.28,78097.11,0.01,-1.0,0.0,0.0]
[1778997597475,32.28,78097.21,0.01,-1.0,0.0,0.0]
[1778997602510,32.28,78100.23,0.01,-1.0,0.0,0.0]
[1778997604524,32.28,78105.72,0.01,-1.0,0.0,0.0]
[1778997610741,32.28,78106.51,0.01,-1.0,0.0,0.0]
[1778997617619,32.28,78108.16,0.01,-1.0,0.0,0.0]
[1778997622653,32.28,78111.0,0.01,-1.0,0.0,0.0]
[1778997627691,32.28,78112.7,0.01,-1.0,0.0,0.0]
[1778997631715,32.28,78114.79,0.01,-1.0,0.0,0.0]
[1778997636751,32.28,78117.91,0.01,-1.0,0.0,0.0]
[1778997641786,32.28,78117.96,0.01,-1.0,0.0,0.0]
[1778997646820,32.28,78116.91,0.01,-1.0,0.0,0.0]
[1778997657900,32.28,78117.9,0.01,-1.0,0.0,0.0]
[1778997662934,32.28,78120.03,0.01,-1.0,0.0,0.0]
[1778997667970,32.28,78120.02,0.01,-1.0,0.0,0.0]
[1778997678040,32.28,78122.85,0.01,-1.0,0.0,0.0]
[1778997683075,32.28,78124.89,0.01,-1.0,0.0,0.0]
[1778997688109,32.28,78126.35,0.01,-1.0,0.0,0.0]
[1778997691303,32.28,78127.79,0.01,-1.0,0.0,0.0]
[1778997698181,32.28,78128.07,0.01,-1.0,0.0,0.0]
[1778997703215,32.28,78127.25,0.01,-1.0,0.0,0.0]
[1778997708251,32.28,78128.19,0.01,-1.0,0.0,0.0]
[1778997714294,32.28,78129.25,0.01,-1.0,0.0,0.0]
[1778997720335,32.28,78128.83,0.01,-1.0,0.0,0.0]
[1778997725370,32.28,78127.94,0.01,-1.0,0.0,0.0]
[1778997731584,32.28,78127.98,0.01,-1.0,0.0,0.0]
[1778997737454,32.28,78129.62,0.01,-1.0,0.0,0.0]
[1778997740484,32.28,78138.43,0.01,-1.0,0.0,0.0]
[1778997743498,32.28,78140.91,0.01,-1.0,0.0,0.0]
[1778997748532,32.28,78144.3,0.01,-1.0,0.0,0.0]
[1778997751724,32.28,78144.25,0.01,-1.0,0.0,0.0]
[1778997757594,32.28,78144.74,0.01,-1.0,0.0,0.0]
[1778997762630,32.28,78146.1,0.01,-1.0,0.0,0.0]
[1778997767665,32.28,78146.22,0.01,-1.0,0.0,0.0]
[1778997772699,32.28,78146.22,0.01,-1.0,0.0,0.0]
[1778997777736,32.28,78146.59,0.01,-1.0,0.0,0.0]
[1778997783777,32.28,78146.6,0.01,-1.0,0.0,0.0]
[1778997788813,32.28,78147.27,0.01,-1.0,0.0,0.0]
[1778997793848,32.28,78147.4,0.01,-1.0,0.0,0.0]
[1778997798882,32.28,78146.77,0.01,-1.0,0.0,0.0]
[1778997803918,32.28,78153.72,0.01,-1.0,0.0,0.0]
[1778997804926,32.28,78155.94,0.01,-1.0,0.0,0.0]
[1778997809961,32.28,78158.36,0.01,-1.0,0.0,0.0]
[1778997812149,32.28,78159.75,0.01,-1.0,0.0,0.0]
[1778997818017,32.28,78159.59,0.01,-1.0,0.0,0.0]
[1778997823052,32.28,78160.04,0.01,-1.0,0.0,0.0]
[1778997828086,32.28,78162.0,0.01,-1.0,0.0,0.0]
[1778997833129,32.28,78151.0,0.01,-1.0,0.0,0.0]
[1778997834137,32.28,78147.55,0.01,-1.0,0.0,0.0]
[1778997842361,32.28,78148.6,0.01,-1.0,0.0,0.0]
[1778997851256,32.28,78151.02,0.01,-1.0,0.0,0.0]
[1778997856291,32.28,78151.83,0.01,-1.0,0.0,0.0]
[1778997861326,32.28,78152.53,0.01,-1.0,0.0,0.0]
[1778997862501,32.28,78145.66,0.01,-1.0,0.0,0.0]
[1778997864347,32.28,78144.9,0.01,-1.0,0.0,0.0]
[1778997869382,32.28,78144.45,0.01,-1.0,0.0,0.0]
[1778997872571,32.28,78144.97,0.01,-1.0,0.0,0.0]
[1778997882641,32.28,78145.06,0.01,-1.0,0.0,0.0]
[1778997892711,32.28,78145.79,0.01,-1.0,0.0,0.0]
[1778997898586,32.28,78146.1,0.01,-1.0,0.0,0.0]
[1778997902785,32.28,78139.06,0.01,-1.0,0.0,0.0]
[1778997903620,32.28,78139.06,0.01,-1.0,0.0,0.0]
[1778997908657,32.28,78138.06,0.01,-1.0,0.0,0.0]
[1778997913691,32.28,78136.52,0.01,-1.0,0.0,0.0]
[1778997918725,32.28,78134.93,0.01,-1.0,0.0,0.0]
[1778997923761,32.28,78132.88,0.01,-1.0,0.0,0.0]
[1778997929803,32.28,78132.99,0.01,-1.0,0.0,0.0]
[1778997931817,32.28,78132.65,0.01,-1.0,0.0,0.0]
[1778997934838,32.28,78126.7,0.01,-1.0,0.0,0.0]
[1778997936852,32.28,78124.87,0.01,-1.0,0.0,0.0]
[1778997943065,32.28,78124.21,0.01,-1.0,0.0,0.0]
[1778997948935,32.28,78124.33,0.01,-1.0,0.0,0.0]
[1778997954977,32.28,78123.43,0.01,-1.0,0.0,0.0]
[1778997960015,32.28,78123.54,0.01,-1.0,0.0,0.0]
[1778997967064,32.28,78124.71,0.01,-1.0,0.0,0.0]
[1778997972100,32.28,78124.49,0.01,-1.0,0.0,0.0]
[1778997973275,32.28,78130.25,0.01,-1.0,0.0,0.0]
[1778997975121,32.28,78131.36,0.01,-1.0,0.0,0.0]
[1778997981163,32.28,78131.37,0.01,-1.0,0.0,0.0]
[1778997986201,32.28,78129.59,0.01,-1.0,0.0,0.0]
[1778997991232,32.28,78131.19,0.01,-1.0,0.0,0.0]
[1778997993246,32.28,78140.77,0.01,-1.0,0.0,0.0]
[1778997996268,32.28,78142.04,0.01,-1.0,0.0,0.0]
[1778998003318,32.28,78142.66,0.01,-1.0,0.0,0.0]
[1778998008356,32.28,78143.03,0.01,-1.0,0.0,0.0]
[1778998013556,32.28,78142.72,0.01,-1.0,0.0,0.0]
[1778998019431,32.28,78143.39,0.01,-1.0,0.0,0.0]
[1778998021446,32.28,78149.49,0.01,-1.0,0.0,0.0]
[1778998026480,32.28,78147.96,0.01,-1.0,0.0,0.0]
[1778998031516,32.28,78147.06,0.01,-1.0,0.0,0.0]
[1778998037558,32.28,78146.09,0.01,-1.0,0.0,0.0]
[1778998042593,32.28,78145.39,0.01,-1.0,0.0,0.0]
[1778998048636,32.28,78145.71,0.01,-1.0,0.0,0.0]
[1778998049643,32.28,78151.78,0.01,-1.0,0.0,0.0]
[1778998050650,32.28,78153.65,0.01,-1.0,0.0,0.0]
[1778998051658,32.28,78154.04,0.01,-1.0,0.0,0.0]
[1778998053837,32.28,78143.92,0.01,-1.0,0.0,0.0]
[1778998054678,32.28,78143.92,0.01,-1.0,0.0,0.0]
[1778998059715,32.28,78144.78,0.01,-1.0,0.0,0.0]
[1778998065756,32.28,78146.16,0.01,-1.0,0.0,0.0]
[1778998072804,32.28,78145.96,0.01,-1.0,0.0,0.0]
[1778998077839,32.28,78145.53,0.01,-1.0,0.0,0.0]
[1778998084049,32.28,78145.91,0.01,-1.0,0.0,0.0]
[1778998089931,32.28,78144.78,0.01,-1.0,0.0,0.0]
[1778998101011,32.28,78144.78,0.01,-1.0,0.0,0.0]
[1778998106042,32.28,78145.81,0.01,-1.0,0.0,0.0]
[1778998111078,32.28,78146.1,0.01,-1.0,0.0,0.0]
[1778998116113,32.28,78145.77,0.01,-1.0,0.0,0.0]
[1778998122155,32.28,78146.23,0.01,-1.0,0.0,0.0]
[1778998127190,32.28,78146.52,0.01,-1.0,0.0,0.0]
[1778998132227,32.28,78153.04,0.01,-1.0,0.0,0.0]
[1778998135248,32.28,78155.59,0.01,-1.0,0.0,0.0]
[1778998141289,32.28,78154.55,0.01,-1.0,0.0,0.0]
[1778998146323,32.28,78152.83,0.01,-1.0,0.0,0.0]
[1778998151358,32.28,78152.06,0.01,-1.0,0.0,0.0]
[1778998157405,32.28,78152.42,0.01,-1.0,0.0,0.0]
[1778998163447,32.28,78152.46,0.01,-1.0,0.0,0.0]
[1778998168482,32.28,78152.46,0.01,-1.0,0.0,0.0]
[1778998171504,32.28,78152.21,0.01,-1.0,0.0,0.0]
[1778998177544,32.28,78152.36,0.01,-1.0,0.0,0.0]
[1778998182582,32.28,78151.3,0.01,-1.0,0.0,0.0]
[1778998188622,32.28,78151.78,0.01,-1.0,0.0,0.0]
[1778998194825,32.28,78152.0,0.01,-1.0,0.0,0.0]
[1778998201713,32.28,78152.45,0.01,-1.0,0.0,0.0]
[1778998210778,32.28,78153.12,0.01,-1.0,0.0,0.0]
[1778998214965,32.28,78164.72,0.01,-1.0,0.0,0.0]
[1778998216823,32.28,78169.35,0.01,-1.0,0.0,0.0]
[1778998217830,32.28,78175.72,0.01,-1.0,0.0,0.0]
[1778998219843,32.28,78176.68,0.01,-1.0,0.0,0.0]
[1778998225035,32.28,78177.94,0.01,-1.0,0.0,0.0]
[1778998227905,32.28,78171.89,0.01,-1.0,0.0,0.0]
[1778998228912,32.28,78170.66,0.01,-1.0,0.0,0.0]
[1778998235105,32.28,78172.08,0.01,-1.0,0.0,0.0]
[1778998243012,32.28,78173.09,0.01,-1.0,0.0,0.0]
[1778998248046,32.28,78171.05,0.01,-1.0,0.0,0.0]
[1778998253081,32.28,78171.38,0.01,-1.0,0.0,0.0]
[1778998258116,32.28,78172.29,0.01,-1.0,0.0,0.0]
[1778998265322,32.28,78172.85,0.01,-1.0,0.0,0.0]
[1778998275390,32.28,78174.08,0.01,-1.0,0.0,0.0]
[1778998285460,32.28,78174.61,0.01,-1.0,0.0,0.0]
[1778998292354,32.28,78174.84,0.01,-1.0,0.0,0.0]
[1778998298395,32.28,78175.85,0.01,-1.0,0.0,0.0]
[1778998303432,32.28,78174.69,0.01,-1.0,0.0,0.0]
[1778998308466,32.28,78175.16,0.01,-1.0,0.0,0.0]
[1778998314509,32.28,78175.28,0.01,-1.0,0.0,0.0]
[1778998322565,32.28,78175.5,0.01,-1.0,0.0,0.0]
[1778998327602,32.28,78174.36,0.01,-1.0,0.0,0.0]
[1778998328609,32.28,78166.04,0.01,-1.0,0.0,0.0]
[1778998329615,32.28,78164.28,0.01,-1.0,0.0,0.0]
[1778998335659,32.28,78162.86,0.01,-1.0,0.0,0.0]
[1778998344721,32.28,78162.7,0.01,-1.0,0.0,0.0]
[1778998353784,32.28,78160.35,0.01,-1.0,0.0,0.0]
[1778998358819,32.28,78158.33,0.01,-1.0,0.0,0.0]
[1778998364862,32.28,78157.97,0.01,-1.0,0.0,0.0]
[1778998372916,32.28,78157.43,0.01,-1.0,0.0,0.0]
[1778998377952,32.28,78157.3,0.01,-1.0,0.0,0.0]
[1778998382986,32.28,78157.73,0.01,-1.0,0.0,0.0]
[1778998388022,32.28,78157.3,0.01,-1.0,0.0,0.0]
[1778998393057,32.28,78156.76,0.01,-1.0,0.0,0.0]
[1778998396235,32.28,78161.93,0.01,-1.0,0.0,0.0]
[1778998406305,32.28,78162.01,0.01,-1.0,0.0,0.0]
[1778998411183,32.28,78162.79,0.01,-1.0,0.0,0.0]
[1778998416374,32.28,78162.28,0.01,-1.0,0.0,0.0]
[1778998422260,32.28,78162.16,0.01,-1.0,0.0,0.0]
[1778998427295,32.28,78161.11,0.01,-1.0,0.0,0.0]
[1778998432330,32.28,78161.37,0.01,-1.0,0.0,0.0]
[1778998437366,32.28,78160.82,0.01,-1.0,0.0,0.0]
[1778998442400,32.28,78160.87,0.01,-1.0,0.0,0.0]
[1778998448443,32.28,78160.91,0.01,-1.0,0.0,0.0]
[1778998453479,32.28,78160.96,0.01,-1.0,0.0,0.0]
[1778998458514,32.28,78156.26,0.01,-1.0,0.0,0.0]
[1778998460528,32.28,78154.09,0.01,-1.0,0.0,0.0]
[1778998465563,32.28,78156.89,0.01,-1.0,0.0,0.0]
[1778998469590,32.28,78161.67,0.01,-1.0,0.0,0.0]
[1778998471604,32.28,78161.55,0.01,-1.0,0.0,0.0]
[1778998476800,32.28,78161.34,0.01,-1.0,0.0,0.0]
[1778998482681,32.28,78161.91,0.01,-1.0,0.0,0.0]
[1778998492749,32.28,78166.57,0.01,-1.0,0.0,0.0]
[1778998497787,32.28,78168.87,0.01,-1.0,0.0,0.0]
[1778998502822,32.28,78170.48,0.01,-1.0,0.0,0.0]
[1778998507857,32.28,78170.84,0.01,-1.0,0.0,0.0]
[1778998512892,32.28,78169.75,0.01,-1.0,0.0,0.0]
[1778998519940,32.28,78172.38,0.01,-1.0,0.0,0.0]
[1778998525984,32.28,78172.58,0.01,-1.0,0.0,0.0]
[1778998531019,32.28,78174.34,0.01,-1.0,0.0,0.0]
[1778998536055,32.28,78173.36,0.01,-1.0,0.0,0.0]
[1778998541095,32.28,78171.2,0.01,-1.0,0.0,0.0]
[1778998546125,32.28,78169.84,0.01,-1.0,0.0,0.0]
[1778998551159,32.28,78168.46,0.01,-1.0,0.0,0.0]
[1778998556195,32.28,78167.43,0.01,-1.0,0.0,0.0]
[1778998562237,32.28,78166.63,0.01,-1.0,0.0,0.0]
[1778998567432,32.28,78165.33,0.01,-1.0,0.0,0.0]
[1778998573314,32.28,78164.64,0.01,-1.0,0.0,0.0]
[1778998574321,32.28,78175.01,0.01,-1.0,0.0,0.0]
[1778998575328,32.28,78177.69,0.01,-1.0,0.0,0.0]
[1778998580363,32.28,78176.82,0.01,-1.0,0.0,0.0]
[1778998585398,32.28,78171.25,0.01,-1.0,0.0,0.0]
[1778998586404,32.28,78168.32,0.01,-1.0,0.0,0.0]
[1778998594461,32.28,78168.94,0.01,-1.0,0.0,0.0]
[1778998600503,32.28,78170.02,0.01,-1.0,0.0,0.0]
[1778998607561,32.28,78169.57,0.01,-1.0,0.0,0.0]
[1778998612586,32.28,78168.81,0.01,-1.0,0.0,0.0]
[1778998617792,32.28,78168.99,0.01,-1.0,0.0,0.0]
[1778998623665,32.28,78167.84,0.01,-1.0,0.0,0.0]
[1778998628700,32.28,78168.25,0.01,-1.0,0.0,0.0]
[1778998633734,32.28,78170.15,0.01,-1.0,0.0,0.0]
[1778998639776,32.28,78170.04,0.01,-1.0,0.0,0.0]
[1778998644812,32.28,78170.14,0.01,-1.0,0.0,0.0]
[1778998649846,32.28,78169.19,0.01,-1.0,0.0,0.0]
[1778998652868,32.28,78169.23,0.01,-1.0,0.0,0.0]
[1778998658069,32.28,78169.32,0.01,-1.0,0.0,0.0]
[1778998661932,32.28,78158.51,0.01,-1.0,0.0,0.0]
[1778998663946,32.28,78158.03,0.01,-1.0,0.0,0.0]
[1778998675020,32.28,78158.16,0.01,-1.0,0.0,0.0]
[1778998680058,32.28,78156.64,0.01,-1.0,0.0,0.0]
[1778998686099,32.28,78156.28,0.01,-1.0,0.0,0.0]
[1778998691134,32.28,78156.58,0.01,-1.0,0.0,0.0]
[1778998696170,32.28,78156.43,0.01,-1.0,0.0,0.0]
[1778998703219,32.28,78153.26,0.01,-1.0,0.0,0.0]
[1778998708420,32.28,78153.42,0.01,-1.0,0.0,0.0]
[1778998711278,32.28,78153.59,0.01,-1.0,0.0,0.0]
[1778998716310,32.28,78153.4,0.01,-1.0,0.0,0.0]
[1778998721345,32.28,78153.58,0.01,-1.0,0.0,0.0]
[1778998726381,32.28,78153.2,0.01,-1.0,0.0,0.0]
[1778998731416,32.28,78153.08,0.01,-1.0,0.0,0.0]
[1778998736451,32.28,78151.92,0.01,-1.0,0.0,0.0]
[1778998737458,32.28,78140.28,0.01,-1.0,0.0,0.0]
[1778998738630,32.28,78136.92,0.01,-1.0,0.0,0.0]
[1778998745513,32.28,78135.7,0.01,-1.0,0.0,0.0]
[1778998748699,32.28,78142.59,0.01,-1.0,0.0,0.0]
[1778998750548,32.28,78146.21,0.01,-1.0,0.0,0.0]
[1778998755584,32.28,78147.56,0.01,-1.0,0.0,0.0]
[1778998760619,32.28,78147.5,0.01,-1.0,0.0,0.0]
[1778998765654,32.28,78149.21,0.01,-1.0,0.0,0.0]
[1778998770689,32.28,78148.84,0.01,-1.0,0.0,0.0]
[1778998771695,32.28,78148.76,0.01,-1.0,0.0,0.0]
[1778998777749,32.28,78148.86,0.01,-1.0,0.0,0.0]
[1778998783791,32.28,78154.87,0.01,-1.0,0.0,0.0]
[1778998788987,32.28,78154.74,0.01,-1.0,0.0,0.0]
[1778998791846,32.28,78138.95,0.01,-1.0,0.0,0.0]
[1778998792853,32.28,78140.05,0.01,-1.0,0.0,0.0]
[1778998799059,32.28,78139.42,0.01,-1.0,0.0,0.0]
[1778998804938,32.28,78142.85,0.01,-1.0,0.0,0.0]
[1778998809973,32.28,78142.99,0.01,-1.0,0.0,0.0]
[1778998814004,32.28,78117.74,0.01,-1.0,0.0,0.0]
[1778998815009,32.28,78116.24,0.01,-1.0,0.0,0.0]
[1778998820045,32.28,78115.84,0.01,-1.0,0.0,0.0]
[1778998825080,32.28,78117.37,0.01,-1.0,0.0,0.0]
[1778998830116,32.28,78117.74,0.01,-1.0,0.0,0.0]
[1778998831124,32.28,78117.74,0.01,-1.0,0.0,0.0]
[1778998834146,32.28,78112.86,0.01,-1.0,0.0,0.0]
[1778998839182,32.28,78114.72,0.01,-1.0,0.0,0.0]
[1778998844215,32.28,78114.82,0.01,-1.0,0.0,0.0]
[1778998845223,32.28,78108.65,0.01,-1.0,0.0,0.0]
[1778998846230,32.28,78100.19,0.01,-1.0,0.0,0.0]
[1778998847237,32.28,78098.38,0.01,-1.0,0.0,0.0]
[1778998852272,32.28,78097.57,0.01,-1.0,0.0,0.0]
[1778998857307,32.28,78095.9,0.01,-1.0,0.0,0.0]
[1778998862342,32.28,78096.17,0.01,-1.0,0.0,0.0]
[1778998867377,32.28,78096.78,0.01,-1.0,0.0,0.0]
[1778998872414,32.28,78095.63,0.01,-1.0,0.0,0.0]
[1778998873419,32.28,78101.17,0.01,-1.0,0.0,0.0]
[1778998878454,32.28,78105.92,0.01,-1.0,0.0,0.0]
[1778998883488,32.28,78105.98,0.01,-1.0,0.0,0.0]
[1778998888524,32.28,78104.74,0.01,-1.0,0.0,0.0]
[1778998891547,32.28,78104.15,0.01,-1.0,0.0,0.0]
[1778998897588,32.28,78103.45,0.01,-1.0,0.0,0.0]
[1778998902623,32.28,78102.83,0.01,-1.0,0.0,0.0]
[1778998907660,32.28,78102.33,0.01,-1.0,0.0,0.0]
[1778998912693,32.28,78102.06,0.01,-1.0,0.0,0.0]
[1778998918735,32.28,78102.48,0.01,-1.0,0.0,0.0]
[1778998923769,32.28,78102.47,0.01,-1.0,0.0,0.0]
[1778998928804,32.28,78102.25,0.01,-1.0,0.0,0.0]
[1778998933840,32.28,78102.11,0.01,-1.0,0.0,0.0]
[1778998938874,32.28,78100.26,0.01,-1.0,0.0,0.0]
[1778998943910,32.28,78100.28,0.01,-1.0,0.0,0.0]
[1778998950129,32.28,78099.34,0.01,-1.0,0.0,0.0]
[1778998951967,32.28,78099.34,0.01,-1.0,0.0,0.0]
[1778998957002,32.28,78099.56,0.01,-1.0,0.0,0.0]
[1778998960199,32.28,78094.41,0.01,-1.0,0.0,0.0]
[1778998966066,32.28,78090.73,0.01,-1.0,0.0,0.0]
[1778998971102,32.28,78090.1,0.01,-1.0,0.0,0.0]
[1778998976137,32.28,78087.83,0.01,-1.0,0.0,0.0]
[1778998981172,32.28,78083.28,0.01,-1.0,0.0,0.0]
[1778998986233,32.28,78082.7,0.01,-1.0,0.0,0.0]
[1778998991249,32.28,78085.18,0.01,-1.0,0.0,0.0]
[1778998996283,32.28,78082.68,0.01,-1.0,0.0,0.0]
[1778999001318,32.28,78081.54,0.01,-1.0,0.0,0.0]
[1778999006353,32.28,78081.16,0.01,-1.0,0.0,0.0]
[1778999011388,32.28,78079.7,0.01,-1.0,0.0,0.0]
[1778999016425,32.28,78078.27,0.01,-1.0,0.0,0.0]
[1778999021463,32.28,78076.16,0.01,-1.0,0.0,0.0]
[1778999026496,32.28,78074.42,0.01,-1.0,0.0,0.0]
[1778999031534,32.28,78071.51,0.01,-1.0,0.0,0.0]
[1778999034558,32.28,78067.07,0.01,-1.0,0.0,0.0]
[1778999039589,32.28,78065.63,0.01,-1.0,0.0,0.0]
[1778999045631,32.28,78064.8,0.01,-1.0,0.0,0.0]
[1778999050833,32.28,78064.37,0.01,-1.0,0.0,0.0]
[1778999056710,32.28,78067.13,0.01,-1.0,0.0,0.0]
[1778999057716,32.28,78059.75,0.01,-1.0,0.0,0.0]
[1778999058723,32.28,78056.09,0.01,-1.0,0.0,0.0]
[1778999063759,32.28,78055.79,0.01,-1.0,0.0,0.0]
[1778999068792,32.28,78054.85,0.01,-1.0,0.0,0.0]
[1778999071814,32.28,78054.27,0.01,-1.0,0.0,0.0]
[1778999076848,32.28,78053.82,0.01,-1.0,0.0,0.0]
[1778999081884,32.28,78052.53,0.01,-1.0,0.0,0.0]
[1778999084904,32.28,78042.82,0.01,-1.0,0.0,0.0]
[1778999085915,32.28,78040.29,0.01,-1.0,0.0,0.0]
[1778999091125,32.28,78040.1,0.01,-1.0,0.0,0.0]
[1778999096992,32.28,78039.58,0.01,-1.0,0.0,0.0]
[1778999102032,32.28,78037.04,0.01,-1.0,0.0,0.0]
[1778999104046,32.28,78034.37,0.01,-1.0,0.0,0.0]
[1778999109080,32.28,78034.59,0.01,-1.0,0.0,0.0]
[1778999114120,32.28,78030.53,0.01,-1.0,0.0,0.0]
[1778999117142,32.28,78023.28,0.01,-1.0,0.0,0.0]
[1778999118147,32.28,78023.37,0.01,-1.0,0.0,0.0]
[1778999121342,32.28,78017.98,0.01,-1.0,0.0,0.0]
[1778999123183,32.28,78015.9,0.01,-1.0,0.0,0.0]
[1778999125198,32.28,78007.92,0.01,-1.0,0.0,0.0]
[1778999130233,32.28,78015.87,0.01,-1.0,0.0,0.0]
[1778999131412,32.28,78015.66,0.01,-1.0,0.0,0.0]
[1778999138289,32.28,78016.26,0.01,-1.0,0.0,0.0]
[1778999139296,32.28,78024.11,0.01,-1.0,0.0,0.0]
[1778999140307,32.28,78026.6,0.01,-1.0,0.0,0.0]
[1778999144331,32.28,78031.8,0.01,-1.0,0.0,0.0]
[1778999149367,32.28,78027.45,0.01,-1.0,0.0,0.0]
[1778999154403,32.28,78027.32,0.01,-1.0,0.0,0.0]
[1778999159436,32.28,78029.95,0.01,-1.0,0.0,0.0]
[1778999166485,32.28,78031.63,0.01,-1.0,0.0,0.0]
[1778999171520,32.28,78031.91,0.01,-1.0,0.0,0.0]
[1778999177565,32.28,78029.14,0.01,-1.0,0.0,0.0]
[1778999180587,32.28,78010.59,0.01,-1.0,0.0,0.0]
[1778999181779,32.28,78008.76,0.01,-1.0,0.0,0.0]
[1778999187639,32.28,78009.96,0.01,-1.0,0.0,0.0]
[1778999191849,32.28,78010.16,0.01,-1.0,0.0,0.0]
[1778999197711,32.28,78011.18,0.01,-1.0,0.0,0.0]
[1778999202746,32.28,78010.7,0.01,-1.0,0.0,0.0]
[1778999208788,32.28,78012.21,0.01,-1.0,0.0,0.0]
[1778999213822,32.28,78013.56,0.01,-1.0,0.0,0.0]
[1778999218858,32.28,78013.78,0.01,-1.0,0.0,0.0]
[1778999223893,32.28,78013.89,0.01,-1.0,0.0,0.0]
[1778999228928,32.28,78013.93,0.01,-1.0,0.0,0.0]
[1778999232128,32.28,78002.34,0.01,-1.0,0.0,0.0]
[1778999233977,32.28,78002.12,0.01,-1.0,0.0,0.0]
[1778999239012,32.28,77997.63,0.01,-1.0,0.0,0.0]
[1778999241026,32.28,77993.55,0.01,-1.0,0.0,0.0]
[1778999242198,32.28,78000.16,0.01,-1.0,0.0,0.0]
[1778999244047,32.28,78006.28,0.01,-1.0,0.0,0.0]
[1778999245054,32.28,78007.67,0.01,-1.0,0.0,0.0]
[1778999250089,32.28,78008.09,0.01,-1.0,0.0,0.0]
[1778999251095,32.28,78008.29,0.01,-1.0,0.0,0.0]
[1778999256132,32.28,78008.03,0.01,-1.0,0.0,0.0]
[1778999262339,32.28,78009.72,0.01,-1.0,0.0,0.0]
[1778999270229,32.28,78009.51,0.01,-1.0,0.0,0.0]
[1778999277278,32.28,78009.93,0.01,-1.0,0.0,0.0]
[1778999279291,32.28,78015.41,0.01,-1.0,0.0,0.0]
[1778999282481,32.28,78020.66,0.01,-1.0,0.0,0.0]
[1778999288355,32.28,78021.23,0.01,-1.0,0.0,0.0]
[1778999294398,32.28,78023.9,0.01,-1.0,0.0,0.0]
[1778999302621,32.28,78028.92,0.01,-1.0,0.0,0.0]
[1778999305475,32.28,78030.54,0.01,-1.0,0.0,0.0]
[1778999310510,32.28,78033.79,0.01,-1.0,0.0,0.0]
[1778999311517,32.28,78037.88,0.01,-1.0,0.0,0.0]
[1778999314539,32.28,78040.13,0.01,-1.0,0.0,0.0]
[1778999319573,32.28,78042.27,0.01,-1.0,0.0,0.0]
[1778999320580,32.28,78049.0,0.01,-1.0,0.0,0.0]
[1778999321586,32.28,78049.76,0.01,-1.0,0.0,0.0]
[1778999326622,32.28,78050.61,0.01,-1.0,0.0,0.0]
[1778999329643,32.28,78044.53,0.01,-1.0,0.0,0.0]
[1778999330650,32.28,78044.41,0.01,-1.0,0.0,0.0]
[1778999335687,32.28,78045.89,0.01,-1.0,0.0,0.0]
[1778999340720,32.28,78045.33,0.01,-1.0,0.0,0.0]
[1778999345755,32.28,78045.81,0.01,-1.0,0.0,0.0]
[1778999350789,32.28,78046.82,0.01,-1.0,0.0,0.0]
[1778999355825,32.28,78047.75,0.01,-1.0,0.0,0.0]
[1778999360860,32.28,78048.58,0.01,-1.0,0.0,0.0]
[1778999365894,32.28,78048.74,0.01,-1.0,0.0,0.0]
[1778999370931,32.28,78048.06,0.01,-1.0,0.0,0.0]
[1778999371936,32.28,78046.51,0.01,-1.0,0.0,0.0]
[1778999376973,32.28,78047.43,0.01,-1.0,0.0,0.0]
[1778999383192,32.28,78046.74,0.01,-1.0,0.0,0.0]
[1778999389055,32.28,78047.2,0.01,-1.0,0.0,0.0]
[1778999394091,32.28,78047.76,0.01,-1.0,0.0,0.0]
[1778999399125,32.28,78050.66,0.01,-1.0,0.0,0.0]
[1778999404161,32.28,78051.41,0.01,-1.0,0.0,0.0]
[1778999409196,32.28,78050.53,0.01,-1.0,0.0,0.0]
[1778999415257,32.28,78050.63,0.01,-1.0,0.0,0.0]
[1778999423475,32.28,78051.01,0.01,-1.0,0.0,0.0]
[1778999430345,32.28,78050.35,0.01,-1.0,0.0,0.0]
[1778999431352,32.28,78050.39,0.01,-1.0,0.0,0.0]
[1778999436388,32.28,78050.85,0.01,-1.0,0.0,0.0]
[1778999441423,32.28,78050.79,0.01,-1.0,0.0,0.0]
[1778999446460,32.28,78051.04,0.01,-1.0,0.0,0.0]
[1778999451494,32.28,78050.61,0.01,-1.0,0.0,0.0]
[1778999456528,32.28,78048.45,0.01,-1.0,0.0,0.0]
[1778999461569,32.28,78050.16,0.01,-1.0,0.0,0.0]
[1778999466603,32.28,78050.27,0.01,-1.0,0.0,0.0]
[1778999472646,32.28,78050.42,0.01,-1.0,0.0,0.0]
[1778999477680,32.28,78050.66,0.01,-1.0,0.0,0.0]
[1778999482715,32.28,78050.73,0.01,-1.0,0.0,0.0]
[1778999487749,32.28,78050.68,0.01,-1.0,0.0,0.0]
[1778999491778,32.28,78051.55,0.01,-1.0,0.0,0.0]
[1778999496814,32.28,78051.96,0.01,-1.0,0.0,0.0]
[1778999502855,32.28,78052.35,0.01,-1.0,0.0,0.0]
[1778999507891,32.28,78053.14,0.01,-1.0,0.0,0.0]
[1778999512925,32.28,78053.94,0.01,-1.0,0.0,0.0]
[1778999519974,32.28,78054.46,0.01,-1.0,0.0,0.0]
[1778999526020,32.28,78054.74,0.01,-1.0,0.0,0.0]
[1778999529038,32.28,78059.87,0.01,-1.0,0.0,0.0]
[1778999530045,32.28,78067.98,0.01,-1.0,0.0,0.0]
[1778999531052,32.28,78069.22,0.01,-1.0,0.0,0.0]
[1778999539109,32.28,78068.92,0.01,-1.0,0.0,0.0]
[1778999541122,32.28,78059.64,0.01,-1.0,0.0,0.0]
[1778999546158,32.28,78061.72,0.01,-1.0,0.0,0.0]
[1778999551201,32.28,78062.18,0.01,-1.0,0.0,0.0]
[1778999560264,32.28,78061.06,0.01,-1.0,0.0,0.0]
[1778999565299,32.28,78060.46,0.01,-1.0,0.0,0.0]
[1778999570336,32.28,78062.61,0.01,-1.0,0.0,0.0]
[1778999577383,32.28,78064.12,0.01,-1.0,0.0,0.0]
[1778999582418,32.28,78063.79,0.01,-1.0,0.0,0.0]
[1778999588460,32.28,78063.33,0.01,-1.0,0.0,0.0]
[1778999593495,32.28,78061.3,0.01,-1.0,0.0,0.0]
[1778999600544,32.28,78060.52,0.01,-1.0,0.0,0.0]
[1778999605579,32.28,78059.64,0.01,-1.0,0.0,0.0]
[1778999610617,32.28,78058.04,0.01,-1.0,0.0,0.0]
[1778999611622,32.28,78058.13,0.01,-1.0,0.0,0.0]
[1778999616657,32.28,78058.42,0.01,-1.0,0.0,0.0]
[1778999623706,32.28,78059.63,0.01,-1.0,0.0,0.0]
[1778999631762,32.28,78060.54,0.01,-1.0,0.0,0.0]
[1778999634969,32.28,78067.8,0.01,-1.0,0.0,0.0]
[1778999636799,32.28,78067.67,0.01,-1.0,0.0,0.0]
[1778999641840,32.28,78067.8,0.01,-1.0,0.0,0.0]
[1778999646869,32.28,78071.24,0.01,-1.0,0.0,0.0]
[1778999653917,32.28,78072.43,0.01,-1.0,0.0,0.0]
[1778999658956,32.28,78068.96,0.01,-1.0,0.0,0.0]
[1778999663997,32.28,78064.5,0.01,-1.0,0.0,0.0]
[1778999675250,32.28,78066.13,0.01,-1.0,0.0,0.0]
[1778999681119,32.28,78072.78,0.01,-1.0,0.0,0.0]
[1778999682126,32.28,78075.71,0.01,-1.0,0.0,0.0]
[1778999687161,32.28,78077.11,0.01,-1.0,0.0,0.0]
[1778999693204,32.28,78076.62,0.01,-1.0,0.0,0.0]
[1778999698240,32.28,78076.21,0.01,-1.0,0.0,0.0]
[1778999705461,32.28,78076.92,0.01,-1.0,0.0,0.0]
[1778999711329,32.28,78077.37,0.01,-1.0,0.0,0.0]
[1778999716364,32.28,78077.86,0.01,-1.0,0.0,0.0]
[1778999721401,32.28,78077.9,0.01,-1.0,0.0,0.0]
[1778999726435,32.28,78077.95,0.01,-1.0,0.0,0.0]
[1778999731471,32.28,78081.44,0.01,-1.0,0.0,0.0]
[1778999736505,32.28,78082.33,0.01,-1.0,0.0,0.0]
[1778999745742,32.28,78082.78,0.01,-1.0,0.0,0.0]
[1778999752618,32.28,78083.33,0.01,-1.0,0.0,0.0]
[1778999758662,32.28,78083.94,0.01,-1.0,0.0,0.0]
[1778999762687,32.28,78089.83,0.01,-1.0,0.0,0.0]
[1778999767723,32.28,78090.42,0.01,-1.0,0.0,0.0]
[1778999772758,32.28,78091.08,0.01,-1.0,0.0,0.0]
[1778999774774,32.28,78099.05,0.01,-1.0,0.0,0.0]
[1778999776786,32.28,78100.92,0.01,-1.0,0.0,0.0]
[1778999782827,32.28,78100.43,0.01,-1.0,0.0,0.0]
[1778999787863,32.28,78097.62,0.01,-1.0,0.0,0.0]
[1778999791891,32.28,78097.72,0.01,-1.0,0.0,0.0]
[1778999797932,32.28,78097.73,0.01,-1.0,0.0,0.0]
[1778999802968,32.28,78092.8,0.01,-1.0,0.0,0.0]
[1778999809009,32.28,78092.74,0.01,-1.0,0.0,0.0]
[1778999816059,32.28,78092.83,0.01,-1.0,0.0,0.0]
[1778999824117,32.28,78092.24,0.01,-1.0,0.0,0.0]
[1778999832175,32.28,78092.24,0.01,-1.0,0.0,0.0]
[1778999837210,32.28,78092.35,0.01,-1.0,0.0,0.0]
[1778999843252,32.28,78092.39,0.01,-1.0,0.0,0.0]
[1778999852315,32.28,78092.44,0.01,-1.0,0.0,0.0]
[1778999857350,32.28,78093.27,0.01,-1.0,0.0,0.0]
[1778999866586,32.28,78093.28,0.01,-1.0,0.0,0.0]
[1778999876656,32.28,78093.2,0.01,-1.0,0.0,0.0]
[1778999882525,32.28,78092.32,0.01,-1.0,0.0,0.0]
[1778999887559,32.28,78092.72,0.01,-1.0,0.0,0.0]
[1778999892594,32.28,78092.58,0.01,-1.0,0.0,0.0]
[1778999897634,32.28,78092.07,0.01,-1.0,0.0,0.0]
[1778999902665,32.28,78092.47,0.01,-1.0,0.0,0.0]
[1778999907701,32.28,78091.27,0.01,-1.0,0.0,0.0]
[1778999911729,32.28,78090.35,0.01,-1.0,0.0,0.0]
[1778999916941,32.28,78091.41,0.01,-1.0,0.0,0.0]
[1778999922807,32.28,78089.72,0.01,-1.0,0.0,0.0]
[1778999930863,32.28,78089.73,0.01,-1.0,0.0,0.0]
[1778999935898,32.28,78088.16,0.01,-1.0,0.0,0.0]
[1778999940932,32.28,78088.44,0.01,-1.0,0.0,0.0]
[1778999947151,32.28,78091.28,0.01,-1.0,0.0,0.0]
[1778999955031,32.28,78092.79,0.01,-1.0,0.0,0.0]
[1778999964095,32.28,78093.62,0.01,-1.0,0.0,0.0]
[1778999969130,32.28,78096.82,0.01,-1.0,0.0,0.0]
[1778999971143,32.28,78097.01,0.01,-1.0,0.0,0.0]
[1778999976179,32.28,78096.91,0.01,-1.0,0.0,0.0]
[1778999985241,32.28,78097.76,0.01,-1.0,0.0,0.0]
[1778999987256,32.28,78092.13,0.01,-1.0,0.0,0.0]
[1778999997326,32.28,78090.33,0.01,-1.0,0.0,0.0]
[1779000002361,32.28,78087.0,0.01,-1.0,0.0,0.0]
[1779000006388,32.28,78077.63,0.01,-1.0,0.0,0.0]
[1779000008404,32.28,78075.08,0.01,-1.0,0.0,0.0]
[1779000013438,32.28,78073.42,0.01,-1.0,0.0,0.0]
[1779000018472,32.28,78072.4,0.01,-1.0,0.0,0.0]
[1779000025522,32.28,78071.63,0.01,-1.0,0.0,0.0]
[1779000036596,32.28,78071.8,0.01,-1.0,0.0,0.0]
[1779000043648,32.28,78071.44,0.01,-1.0,0.0,0.0]
[1779000048682,32.28,78068.01,0.01,-1.0,0.0,0.0]
[1779000054724,32.28,78068.27,0.01,-1.0,0.0,0.0]
[1779000059760,32.28,78068.44,0.01,-1.0,0.0,0.0]
[1779000064795,32.28,78068.91,0.01,-1.0,0.0,0.0]
[1779000071844,32.28,78068.41,0.01,-1.0,0.0,0.0]
[1779000076878,32.28,78068.27,0.01,-1.0,0.0,0.0]
[1779000081914,32.28,78067.37,0.01,-1.0,0.0,0.0]
[1779000088139,32.28,78067.21,0.01,-1.0,0.0,0.0]
[1779000095010,32.28,78067.21,0.01,-1.0,0.0,0.0]
[1779000102054,32.28,78069.3,0.01,-1.0,0.0,0.0]
[1779000107089,32.28,78068.36,0.01,-1.0,0.0,0.0]
[1779000112124,32.28,78065.21,0.01,-1.0,0.0,0.0]
[1779000114138,32.28,78062.44,0.01,-1.0,0.0,0.0]
[1779000120179,32.28,78063.24,0.01,-1.0,0.0,0.0]
[1779000125214,32.28,78061.72,0.01,-1.0,0.0,0.0]
[1779000131257,32.28,78062.22,0.01,-1.0,0.0,0.0]
[1779000135285,32.28,78054.06,0.01,-1.0,0.0,0.0]
[1779000137298,32.28,78051.41,0.01,-1.0,0.0,0.0]
[1779000142334,32.28,78047.42,0.01,-1.0,0.0,0.0]
[1779000147369,32.28,78046.41,0.01,-1.0,0.0,0.0]
[1779000151397,32.28,78044.79,0.01,-1.0,0.0,0.0]
[1779000156433,32.28,78039.95,0.01,-1.0,0.0,0.0]
[1779000157438,32.28,78038.54,0.01,-1.0,0.0,0.0]
[1779000165495,32.28,78037.37,0.01,-1.0,0.0,0.0]
[1779000170530,32.28,78037.53,0.01,-1.0,0.0,0.0]
[1779000174558,32.28,78032.15,0.01,-1.0,0.0,0.0]
[1779000179593,32.28,78030.03,0.01,-1.0,0.0,0.0]
[1779000187653,32.28,78029.4,0.01,-1.0,0.0,0.0]
[1779000192689,32.28,78029.78,0.01,-1.0,0.0,0.0]
[1779000197723,32.28,78025.4,0.01,-1.0,0.0,0.0]
[1779000202759,32.28,78026.47,0.01,-1.0,0.0,0.0]
[1779000207799,32.28,78026.68,0.01,-1.0,0.0,0.0]
[1779000211822,32.28,78031.08,0.01,-1.0,0.0,0.0]
[1779000216858,32.28,78031.85,0.01,-1.0,0.0,0.0]
[1779000219063,32.28,78026.75,0.01,-1.0,0.0,0.0]
[1779000222899,32.28,78023.86,0.01,-1.0,0.0,0.0]
[1779000227936,32.28,78023.96,0.01,-1.0,0.0,0.0]
[1779000232970,32.28,78023.89,0.01,-1.0,0.0,0.0]
[1779000238004,32.28,78023.66,0.01,-1.0,0.0,0.0]
[1779000243040,32.28,78023.14,0.01,-1.0,0.0,0.0]
[1779000249273,32.28,78022.75,0.01,-1.0,0.0,0.0]
[1779000256131,32.28,78022.01,0.01,-1.0,0.0,0.0]
[1779000262175,32.28,78020.38,0.01,-1.0,0.0,0.0]
[1779000269416,32.28,78019.56,0.01,-1.0,0.0,0.0]
[1779000272243,32.28,78019.51,0.01,-1.0,0.0,0.0]
[1779000277277,32.28,78019.38,0.01,-1.0,0.0,0.0]
[1779000283320,32.28,78019.24,0.01,-1.0,0.0,0.0]
[1779000288355,32.28,78018.81,0.01,-1.0,0.0,0.0]
[1779000293390,32.28,78018.75,0.01,-1.0,0.0,0.0]
[1779000298425,32.28,78018.52,0.01,-1.0,0.0,0.0]
[1779000303461,32.28,78018.35,0.01,-1.0,0.0,0.0]
[1779000309696,32.28,78019.3,0.01,-1.0,0.0,0.0]
[1779000315548,32.28,78022.49,0.01,-1.0,0.0,0.0]
[1779000321590,32.28,78022.57,0.01,-1.0,0.0,0.0]
[1779000326625,32.28,78022.65,0.01,-1.0,0.0,0.0]
[1779000331664,32.28,78022.33,0.01,-1.0,0.0,0.0]
[1779000337707,32.28,78027.75,0.01,-1.0,0.0,0.0]
[1779000343748,32.28,78028.36,0.01,-1.0,0.0,0.0]
[1779000348782,32.28,78031.32,0.01,-1.0,0.0,0.0]
[1779000353818,32.28,78032.01,0.01,-1.0,0.0,0.0]
[1779000358853,32.28,78032.96,0.01,-1.0,0.0,0.0]
[1779000365904,32.28,78032.41,0.01,-1.0,0.0,0.0]
[1779000373958,32.28,78032.12,0.01,-1.0,0.0,0.0]
[1779000380189,32.28,78031.46,0.01,-1.0,0.0,0.0]
[1779000387053,32.28,78031.18,0.01,-1.0,0.0,0.0]
[1779000392088,32.28,78030.94,0.01,-1.0,0.0,0.0]
[1779000399137,32.28,78030.86,0.01,-1.0,0.0,0.0]
[1779000404172,32.28,78030.74,0.01,-1.0,0.0,0.0]
[1779000409208,32.28,78036.13,0.01,-1.0,0.0,0.0]
[1779000416256,32.28,78035.85,0.01,-1.0,0.0,0.0]
[1779000421291,32.28,78033.43,0.01,-1.0,0.0,0.0]
[1779000426326,32.28,78031.27,0.01,-1.0,0.0,0.0]
[1779000431360,32.28,78031.19,0.01,-1.0,0.0,0.0]
[1779000436398,32.28,78030.56,0.01,-1.0,0.0,0.0]
[1779000442439,32.28,78030.37,0.01,-1.0,0.0,0.0]
[1779000447475,32.28,78025.67,0.01,-1.0,0.0,0.0]
[1779000453517,32.28,78023.78,0.01,-1.0,0.0,0.0]
[1779000458608,32.28,78024.36,0.01,-1.0,0.0,0.0]
[1779000464649,32.28,78024.17,0.01,-1.0,0.0,0.0]
[1779000470822,32.28,78024.28,0.01,-1.0,0.0,0.0]
[1779000476733,32.28,78023.61,0.01,-1.0,0.0,0.0]
[1779000481768,32.28,78024.09,0.01,-1.0,0.0,0.0]
[1779000486802,32.28,78026.71,0.01,-1.0,0.0,0.0]
[1779000491839,32.28,78030.66,0.01,-1.0,0.0,0.0]
[1779000496873,32.28,78031.63,0.01,-1.0,0.0,0.0]
[1779000501911,32.28,78033.56,0.01,-1.0,0.0,0.0]
[1779000506947,32.28,78032.46,0.01,-1.0,0.0,0.0]
[1779000511105,32.28,78032.55,0.01,-1.0,0.0,0.0]
[1779000517017,32.28,78033.47,0.01,-1.0,0.0,0.0]
[1779000523059,32.28,78034.13,0.01,-1.0,0.0,0.0]
[1779000528094,32.28,78034.02,0.01,-1.0,0.0,0.0]
[1779000533129,32.28,78033.19,0.01,-1.0,0.0,0.0]
[1779000538164,32.28,78032.62,0.01,-1.0,0.0,0.0]
[1779000543198,32.28,78033.37,0.01,-1.0,0.0,0.0]
[1779000548234,32.28,78034.2,0.01,-1.0,0.0,0.0]
[1779000559311,32.28,78034.44,0.01,-1.0,0.0,0.0]
[1779000568374,32.28,78034.1,0.01,-1.0,0.0,0.0]
[1779000571525,32.28,78034.34,0.01,-1.0,0.0,0.0]
[1779000577437,32.28,78034.24,0.01,-1.0,0.0,0.0]
[1779000582471,32.28,78033.78,0.01,-1.0,0.0,0.0]
[1779000587507,32.28,78033.63,0.01,-1.0,0.0,0.0]
[1779000592542,32.28,78031.8,0.01,-1.0,0.0,0.0]
[1779000597577,32.28,78031.5,0.01,-1.0,0.0,0.0]
[1779000602615,32.28,78032.2,0.01,-1.0,0.0,0.0]
[1779000607651,32.28,78034.98,0.01,-1.0,0.0,0.0]
[1779000612686,32.28,78036.95,0.01,-1.0,0.0,0.0]
[1779000617721,32.28,78038.5,0.01,-1.0,0.0,0.0]
[1779000623765,32.28,78039.47,0.01,-1.0,0.0,0.0]
[1779000629806,32.28,78039.89,0.01,-1.0,0.0,0.0]
[1779000631822,32.28,78040.09,0.01,-1.0,0.0,0.0]
[1779000636858,32.28,78040.16,0.01,-1.0,0.0,0.0]
[1779000642018,32.28,78043.22,0.01,-1.0,0.0,0.0]
[1779000648941,32.28,78043.87,0.01,-1.0,0.0,0.0]
[1779000653977,32.28,78043.58,0.01,-1.0,0.0,0.0]
[1779000659012,32.28,78043.26,0.01,-1.0,0.0,0.0]
[1779000664059,32.28,78042.71,0.01,-1.0,0.0,0.0]
[1779000670101,32.28,78046.39,0.01,-1.0,0.0,0.0]
[1779000677150,32.28,78047.82,0.01,-1.0,0.0,0.0]
[1779000682297,32.28,78048.22,0.01,-1.0,0.0,0.0]
[1779000692367,32.28,78050.43,0.01,-1.0,0.0,0.0]
[1779000698297,32.28,78052.6,0.01,-1.0,0.0,0.0]
[1779000703332,32.28,78052.48,0.01,-1.0,0.0,0.0]
[1779000708376,32.28,78052.84,0.01,-1.0,0.0,0.0]
[1779000713411,32.28,78053.59,0.01,-1.0,0.0,0.0]
[1779000719453,32.28,78055.84,0.01,-1.0,0.0,0.0]
[1779000724488,32.28,78055.89,0.01,-1.0,0.0,0.0]
[1779000729529,32.28,78056.58,0.01,-1.0,0.0,0.0]
[1779000734564,32.28,78056.85,0.01,-1.0,0.0,0.0]
[1779000739599,32.28,78056.81,0.01,-1.0,0.0,0.0]
[1779000744635,32.28,78055.93,0.01,-1.0,0.0,0.0]
[1779000749668,32.28,78054.67,0.01,-1.0,0.0,0.0]
[1779000752789,32.28,78054.04,0.01,-1.0,0.0,0.0]
[1779000758732,32.28,78053.24,0.01,-1.0,0.0,0.0]
[1779000764774,32.28,78052.84,0.01,-1.0,0.0,0.0]
[1779000769809,32.28,78052.84,0.01,-1.0,0.0,0.0]
[1779000774844,32.28,78052.41,0.01,-1.0,0.0,0.0]
[1779000779878,32.28,78051.85,0.01,-1.0,0.0,0.0]
[1779000784913,32.28,78051.7,0.01,-1.0,0.0,0.0]
[1779000789948,32.28,78051.33,0.01,-1.0,0.0,0.0]
[1779000794983,32.28,78050.95,0.01,-1.0,0.0,0.0]
[1779000800021,32.28,78050.55,0.01,-1.0,0.0,0.0]
[1779000805056,32.28,78050.46,0.01,-1.0,0.0,0.0]
[1779000810091,32.28,78050.1,0.01,-1.0,0.0,0.0]
[1779000811097,32.28,78050.03,0.01,-1.0,0.0,0.0]
[1779000816133,32.28,78049.61,0.01,-1.0,0.0,0.0]
[1779000821168,32.28,78049.67,0.01,-1.0,0.0,0.0]
[1779000826203,32.28,78049.33,0.01,-1.0,0.0,0.0]
[1779000831237,32.28,78049.13,0.01,-1.0,0.0,0.0]
[1779000836273,32.28,78049.26,0.01,-1.0,0.0,0.0]
[1779000841308,32.28,78049.41,0.01,-1.0,0.0,0.0]
[1779000846343,32.28,78050.66,0.01,-1.0,0.0,0.0]
[1779000851378,32.28,78049.87,0.01,-1.0,0.0,0.0]
[1779000853494,32.28,78068.1,0.01,-1.0,0.0,0.0]
[1779000855408,32.28,78069.26,0.01,-1.0,0.0,0.0]
[1779000861448,32.28,78069.98,0.01,-1.0,0.0,0.0]
[1779000866482,32.28,78071.55,0.01,-1.0,0.0,0.0]
[1779000871518,32.28,78075.87,0.01,-1.0,0.0,0.0]
[1779000883704,32.28,78079.17,0.01,-1.0,0.0,0.0]
[1779000891658,32.28,78077.93,0.01,-1.0,0.0,0.0]
[1779000898707,32.28,78076.94,0.01,-1.0,0.0,0.0]
[1779000902734,32.28,78070.71,0.01,-1.0,0.0,0.0]
[1779000903845,32.28,78069.6,0.01,-1.0,0.0,0.0]
[1779000909784,32.28,78069.67,0.01,-1.0,0.0,0.0]
[1779000915826,32.28,78069.3,0.01,-1.0,0.0,0.0]
[1779000921876,32.28,78069.54,0.01,-1.0,0.0,0.0]
[1779000923985,32.28,78061.58,0.01,-1.0,0.0,0.0]
[1779000925896,32.28,78061.63,0.01,-1.0,0.0,0.0]
[1779000930931,32.28,78060.63,0.01,-1.0,0.0,0.0]
[1779000931938,32.28,78060.37,0.01,-1.0,0.0,0.0]
[1779000937980,32.28,78060.24,0.01,-1.0,0.0,0.0]
[1779000943016,32.28,78059.58,0.01,-1.0,0.0,0.0]
[1779000948051,32.28,78059.29,0.01,-1.0,0.0,0.0]
[1779000954198,32.28,78058.31,0.01,-1.0,0.0,0.0]
[1779000960139,32.28,78057.54,0.01,-1.0,0.0,0.0]
[1779000965175,32.28,78057.15,0.01,-1.0,0.0,0.0]
[1779000970209,32.28,78057.03,0.01,-1.0,0.0,0.0]
[1779000975244,32.28,78055.11,0.01,-1.0,0.0,0.0]
[1779000980278,32.28,78055.12,0.01,-1.0,0.0,0.0]
[1779000985313,32.28,78055.35,0.01,-1.0,0.0,0.0]
[1779000990349,32.28,78055.82,0.01,-1.0,0.0,0.0]
[1779000991356,32.28,78055.94,0.01,-1.0,0.0,0.0]
[1779000996391,32.28,78056.32,0.01,-1.0,0.0,0.0]
[1779001001426,32.28,78056.68,0.01,-1.0,0.0,0.0]
[1779001006460,32.28,78056.95,0.01,-1.0,0.0,0.0]
[1779001012505,32.28,78057.19,0.01,-1.0,0.0,0.0]
[1779001017543,32.28,78057.31,0.01,-1.0,0.0,0.0]
[1779001022574,32.28,78057.51,0.01,-1.0,0.0,0.0]
[1779001027609,32.28,78057.54,0.01,-1.0,0.0,0.0]
[1779001033651,32.28,78057.7,0.01,-1.0,0.0,0.0]
[1779001037679,32.28,78066.07,0.01,-1.0,0.0,0.0]
[1779001039693,32.28,78068.82,0.01,-1.0,0.0,0.0]
[1779001044831,32.28,78070.54,0.01,-1.0,0.0,0.0]
[1779001052783,32.28,78074.27,0.01,-1.0,0.0,0.0]
[1779001057819,32.28,78075.68,0.01,-1.0,0.0,0.0]
[1779001063862,32.28,78076.05,0.01,-1.0,0.0,0.0]
[1779001073931,32.28,78077.31,0.01,-1.0,0.0,0.0]
[1779001078966,32.28,78079.08,0.01,-1.0,0.0,0.0]
[1779001084001,32.28,78079.89,0.01,-1.0,0.0,0.0]
[1779001089036,32.28,78079.6,0.01,-1.0,0.0,0.0]
[1779001094070,32.28,78078.86,0.01,-1.0,0.0,0.0]
[1779001099106,32.28,78078.65,0.01,-1.0,0.0,0.0]
[1779001105252,32.28,78078.62,0.01,-1.0,0.0,0.0]
[1779001111190,32.28,78080.46,0.01,-1.0,0.0,0.0]
[1779001119246,32.28,78080.91,0.01,-1.0,0.0,0.0]
[1779001125392,32.28,78085.41,0.01,-1.0,0.0,0.0]
[1779001131329,32.28,78085.41,0.01,-1.0,0.0,0.0]
[1779001136365,32.28,78086.08,0.01,-1.0,0.0,0.0]
[1779001141400,32.28,78086.44,0.01,-1.0,0.0,0.0]
[1779001148449,32.28,78086.39,0.01,-1.0,0.0,0.0]
[1779001155602,32.28,78086.05,0.01,-1.0,0.0,0.0]
[1779001161540,32.28,78086.81,0.01,-1.0,0.0,0.0]
[1779001167582,32.28,78087.17,0.01,-1.0,0.0,0.0]
[1779001171610,32.28,78087.37,0.01,-1.0,0.0,0.0]
[1779001177652,32.28,78087.98,0.01,-1.0,0.0,0.0]
[1779001182687,32.28,78086.82,0.01,-1.0,0.0,0.0]
[1779001192754,32.28,78086.67,0.01,-1.0,0.0,0.0]
[1779001197796,32.28,78088.23,0.01,-1.0,0.0,0.0]
[1779001202827,32.28,78093.09,0.01,-1.0,0.0,0.0]
[1779001207861,32.28,78095.38,0.01,-1.0,0.0,0.0]
[1779001212897,32.28,78096.79,0.01,-1.0,0.0,0.0]
[1779001217932,32.28,78096.21,0.01,-1.0,0.0,0.0]
[1779001222967,32.28,78095.86,0.01,-1.0,0.0,0.0]
[1779001228004,32.28,78095.25,0.01,-1.0,0.0,0.0]
[1779001231022,32.28,78094.76,0.01,-1.0,0.0,0.0]
[1779001236162,32.28,78091.7,0.01,-1.0,0.0,0.0]
[1779001243107,32.28,78091.7,0.01,-1.0,0.0,0.0]
[1779001248142,32.28,78091.39,0.01,-1.0,0.0,0.0]
[1779001253178,32.28,78090.96,0.01,-1.0,0.0,0.0]
[1779001260229,32.28,78090.76,0.01,-1.0,0.0,0.0]
[1779001262243,32.28,78083.39,0.01,-1.0,0.0,0.0]
[1779001264254,32.28,78078.69,0.01,-1.0,0.0,0.0]
[1779001269290,32.28,78079.31,0.01,-1.0,0.0,0.0]
[1779001274328,32.28,78080.4,0.01,-1.0,0.0,0.0]
[1779001279360,32.28,78081.74,0.01,-1.0,0.0,0.0]
[1779001286515,32.28,78081.52,0.01,-1.0,0.0,0.0]
[1779001291444,32.28,78081.93,0.01,-1.0,0.0,0.0]
[1779001296585,32.28,78083.03,0.01,-1.0,0.0,0.0]
[1779001302522,32.28,78082.38,0.01,-1.0,0.0,0.0]
[1779001307556,32.28,78081.87,0.01,-1.0,0.0,0.0]
[1779001312591,32.28,78081.83,0.01,-1.0,0.0,0.0]
[1779001317626,32.28,78081.88,0.01,-1.0,0.0,0.0]
[1779001323667,32.28,78081.97,0.01,-1.0,0.0,0.0]
[1779001328702,32.28,78077.66,0.01,-1.0,0.0,0.0]
[1779001334745,32.28,78077.58,0.01,-1.0,0.0,0.0]
[1779001339781,32.28,78071.93,0.01,-1.0,0.0,0.0]
[1779001344816,32.28,78071.05,0.01,-1.0,0.0,0.0]
[1779001357007,32.28,78070.31,0.01,-1.0,0.0,0.0]
[1779001362941,32.28,78070.71,0.01,-1.0,0.0,0.0]
[1779001367976,32.28,78071.29,0.01,-1.0,0.0,0.0]
[1779001373012,32.28,78071.53,0.01,-1.0,0.0,0.0]
[1779001380060,32.28,78071.95,0.01,-1.0,0.0,0.0]
[1779001386103,32.28,78072.63,0.01,-1.0,0.0,0.0]
[1779001391139,32.28,78072.5,0.01,-1.0,0.0,0.0]
[1779001396174,32.28,78072.05,0.01,-1.0,0.0,0.0]
[1779001401208,32.28,78072.62,0.01,-1.0,0.0,0.0]
[1779001406243,32.28,78073.68,0.01,-1.0,0.0,0.0]
[1779001411279,32.28,78078.04,0.01,-1.0,0.0,0.0]
[1779001416314,32.28,78078.39,0.01,-1.0,0.0,0.0]
[1779001420341,32.28,78083.7,0.01,-1.0,0.0,0.0]
[1779001421349,32.28,78089.52,0.01,-1.0,0.0,0.0]
[1779001422356,32.28,78091.22,0.01,-1.0,0.0,0.0]
[1779001427499,32.28,78091.99,0.01,-1.0,0.0,0.0]
[1779001433433,32.28,78091.88,0.01,-1.0,0.0,0.0]
[1779001438468,32.28,78089.09,0.01,-1.0,0.0,0.0]
[1779001443503,32.28,78086.08,0.01,-1.0,0.0,0.0]
[1779001448540,32.28,78085.13,0.01,-1.0,0.0,0.0]
[1779001453574,32.28,78086.31,0.01,-1.0,0.0,0.0]
[1779001458609,32.28,78085.45,0.01,-1.0,0.0,0.0]
[1779001463643,32.28,78083.83,0.01,-1.0,0.0,0.0]
[1779001468678,32.28,78083.08,0.01,-1.0,0.0,0.0]
[1779001471701,32.28,78083.59,0.01,-1.0,0.0,0.0]
[1779001476735,32.28,78082.83,0.01,-1.0,0.0,0.0]
[1779001481770,32.28,78080.72,0.01,-1.0,0.0,0.0]
[1779001486805,32.28,78080.52,0.01,-1.0,0.0,0.0]
[1779001491839,32.28,78081.25,0.01,-1.0,0.0,0.0]
[1779001496875,32.28,78080.02,0.01,-1.0,0.0,0.0]
[1779001501910,32.28,78078.7,0.01,-1.0,0.0,0.0]
[1779001506945,32.28,78074.08,0.01,-1.0,0.0,0.0]
[1779001511980,32.28,78074.13,0.01,-1.0,0.0,0.0]
[1779001517015,32.28,78075.06,0.01,-1.0,0.0,0.0]
[1779001524064,32.28,78075.73,0.01,-1.0,0.0,0.0]
[1779001528213,32.28,78066.61,0.01,-1.0,0.0,0.0]
[1779001530113,32.28,78065.31,0.01,-1.0,0.0,0.0]
[1779001531112,32.28,78065.48,0.01,-1.0,0.0,0.0]
[1779001536148,32.28,78064.92,0.01,-1.0,0.0,0.0]
[1779001541182,32.28,78064.08,0.01,-1.0,0.0,0.0]
[1779001546218,32.28,78061.55,0.01,-1.0,0.0,0.0]
[1779001551253,32.28,78061.19,0.01,-1.0,0.0,0.0]
[1779001556288,32.28,78060.78,0.01,-1.0,0.0,0.0]
[1779001561323,32.28,78064.62,0.01,-1.0,0.0,0.0]
[1779001566357,32.28,78064.28,0.01,-1.0,0.0,0.0]
[1779001571395,32.28,78067.19,0.01,-1.0,0.0,0.0]
[1779001576429,32.28,78067.85,0.01,-1.0,0.0,0.0]
[1779001581465,32.28,78067.65,0.01,-1.0,0.0,0.0]
[1779001586499,32.28,78068.21,0.01,-1.0,0.0,0.0]
[1779001591533,32.28,78074.97,0.01,-1.0,0.0,0.0]
[1779001596570,32.28,78074.81,0.01,-1.0,0.0,0.0]
[1779001602610,32.28,78073.77,0.01,-1.0,0.0,0.0]
[1779001607646,32.28,78073.35,0.01,-1.0,0.0,0.0]
[1779001612681,32.28,78073.32,0.01,-1.0,0.0,0.0]
[1779001617717,32.28,78073.12,0.01,-1.0,0.0,0.0]
[1779001622751,32.28,78072.68,0.01,-1.0,0.0,0.0]
[1779001627786,32.28,78072.81,0.01,-1.0,0.0,0.0]
[1779001632822,32.28,78072.9,0.01,-1.0,0.0,0.0]
[1779001637858,32.28,78073.73,0.01,-1.0,0.0,0.0]
[1779001642891,32.28,78077.3,0.01,-1.0,0.0,0.0]
[1779001647927,32.28,78079.0,0.01,-1.0,0.0,0.0]
[1779001651955,32.28,78079.05,0.01,-1.0,0.0,0.0]
[1779001656991,32.28,78080.69,0.01,-1.0,0.0,0.0]
[1779001662026,32.28,78080.98,0.01,-1.0,0.0,0.0]
[1779001667060,32.28,78082.54,0.01,-1.0,0.0,0.0]
[1779001672095,32.28,78082.1,0.01,-1.0,0.0,0.0]
[1779001679267,32.28,78081.84,0.01,-1.0,0.0,0.0]
[1779001689337,32.28,78081.43,0.01,-1.0,0.0,0.0]
[1779001698278,32.28,78081.21,0.01,-1.0,0.0,0.0]
[1779001703320,32.28,78081.08,0.01,-1.0,0.0,0.0]
[1779001708354,32.28,78081.05,0.01,-1.0,0.0,0.0]
[1779001711376,32.28,78080.93,0.01,-1.0,0.0,0.0]
[1779001717418,32.28,78080.49,0.01,-1.0,0.0,0.0]
[1779001722453,32.28,78080.44,0.01,-1.0,0.0,0.0]
[1779001727488,32.28,78081.01,0.01,-1.0,0.0,0.0]
[1779001732524,32.28,78081.77,0.01,-1.0,0.0,0.0]
[1779001737558,32.28,78081.28,0.01,-1.0,0.0,0.0]
[1779001743599,32.28,78080.69,0.01,-1.0,0.0,0.0]
[1779001749758,32.28,78081.11,0.01,-1.0,0.0,0.0]
[1779001756698,32.28,78080.92,0.01,-1.0,0.0,0.0]
[1779001764755,32.28,78081.38,0.01,-1.0,0.0,0.0]
[1779001769934,32.28,78082.07,0.01,-1.0,0.0,0.0]
[1779001771803,32.28,78082.07,0.01,-1.0,0.0,0.0]
[1779001776840,32.28,78082.11,0.01,-1.0,0.0,0.0]
[1779001781875,32.28,78081.72,0.01,-1.0,0.0,0.0]
[1779001786910,32.28,78080.91,0.01,-1.0,0.0,0.0]
[1779001791945,32.28,78081.41,0.01,-1.0,0.0,0.0]
[1779001796980,32.28,78081.31,0.01,-1.0,0.0,0.0]
[1779001802018,32.28,78072.15,0.01,-1.0,0.0,0.0]
[1779001804031,32.28,78071.51,0.01,-1.0,0.0,0.0]
[1779001810217,32.28,78072.44,0.01,-1.0,0.0,0.0]
[1779001816115,32.28,78072.58,0.01,-1.0,0.0,0.0]
[1779001823167,32.28,78072.67,0.01,-1.0,0.0,0.0]
[1779001828199,32.28,78072.81,0.01,-1.0,0.0,0.0]
[1779001831220,32.28,78073.68,0.01,-1.0,0.0,0.0]
[1779001836256,32.28,78073.78,0.01,-1.0,0.0,0.0]
[1779001845322,32.28,78072.93,0.01,-1.0,0.0,0.0]
[1779001850355,32.28,78076.43,0.01,-1.0,0.0,0.0]
[1779001855389,32.28,78076.83,0.01,-1.0,0.0,0.0]
[1779001860567,32.28,78076.89,0.01,-1.0,0.0,0.0]
[1779001866468,32.28,78076.62,0.01,-1.0,0.0,0.0]
[1779001871501,32.28,78076.14,0.01,-1.0,0.0,0.0]
[1779001876535,32.28,78074.39,0.01,-1.0,0.0,0.0]
[1779001881574,32.28,78073.03,0.01,-1.0,0.0,0.0]
[1779001887613,32.28,78073.28,0.01,-1.0,0.0,0.0]
[1779001891641,32.28,78071.21,0.01,-1.0,0.0,0.0]
[1779001898690,32.28,78072.16,0.01,-1.0,0.0,0.0]
[1779001905739,32.28,78072.53,0.01,-1.0,0.0,0.0]
[1779001910918,32.28,78074.32,0.01,-1.0,0.0,0.0]
[1779001916816,32.28,78073.29,0.01,-1.0,0.0,0.0]
[1779001921851,32.28,78073.5,0.01,-1.0,0.0,0.0]
[1779001926886,32.28,78079.63,0.01,-1.0,0.0,0.0]
[1779001927893,32.28,78085.03,0.01,-1.0,0.0,0.0]
[1779001928902,32.28,78086.89,0.01,-1.0,0.0,0.0]
[1779001935949,32.28,78086.37,0.01,-1.0,0.0,0.0]
[1779001941129,32.28,78087.05,0.01,-1.0,0.0,0.0]
[1779001948037,32.28,78082.11,0.01,-1.0,0.0,0.0]
[1779001951201,32.28,78082.17,0.01,-1.0,0.0,0.0]
[1779001957101,32.28,78081.93,0.01,-1.0,0.0,0.0]
[1779001962135,32.28,78081.59,0.01,-1.0,0.0,0.0]
[1779001968178,32.28,78081.73,0.01,-1.0,0.0,0.0]
[1779001974219,32.28,78083.36,0.01,-1.0,0.0,0.0]
[1779001979255,32.28,78084.04,0.01,-1.0,0.0,0.0]
[1779001984290,32.28,78084.06,0.01,-1.0,0.0,0.0]
[1779001989325,32.28,78084.04,0.01,-1.0,0.0,0.0]
[1779001999392,32.28,78084.17,0.01,-1.0,0.0,0.0]
[1779002004430,32.28,78084.3,0.01,-1.0,0.0,0.0]
[1779002009465,32.28,78086.23,0.01,-1.0,0.0,0.0]
[1779002011479,32.28,78085.33,0.01,-1.0,0.0,0.0]
[1779002016515,32.28,78084.82,0.01,-1.0,0.0,0.0]
[1779002021551,32.28,78085.01,0.01,-1.0,0.0,0.0]
[1779002026585,32.28,78084.15,0.01,-1.0,0.0,0.0]
[1779002031761,32.28,78085.4,0.01,-1.0,0.0,0.0]
[1779002038669,32.28,78085.81,0.01,-1.0,0.0,0.0]
[1779002043704,32.28,78085.59,0.01,-1.0,0.0,0.0]
[1779002048738,32.28,78085.22,0.01,-1.0,0.0,0.0]
[1779002053773,32.28,78084.11,0.01,-1.0,0.0,0.0]
[1779002060823,32.28,78084.22,0.01,-1.0,0.0,0.0]
[1779002067871,32.28,78084.17,0.01,-1.0,0.0,0.0]
[1779002072041,32.28,78084.3,0.01,-1.0,0.0,0.0]
[1779002077944,32.28,78084.66,0.01,-1.0,0.0,0.0]
[1779002082977,32.28,78084.69,0.01,-1.0,0.0,0.0]
[1779002085999,32.28,78079.59,0.01,-1.0,0.0,0.0]
[1779002089020,32.28,78077.42,0.01,-1.0,0.0,0.0]
[1779002094059,32.28,78078.05,0.01,-1.0,0.0,0.0]
[1779002100102,32.28,78079.27,0.01,-1.0,0.0,0.0]
[1779002105137,32.28,78079.4,0.01,-1.0,0.0,0.0]
[1779002110172,32.28,78079.79,0.01,-1.0,0.0,0.0]
[1779002120237,32.28,78080.1,0.01,-1.0,0.0,0.0]
[1779002129302,32.28,78080.08,0.01,-1.0,0.0,0.0]
[1779002132462,32.28,78079.89,0.01,-1.0,0.0,0.0]
[1779002139376,32.28,78079.77,0.01,-1.0,0.0,0.0]
[1779002141394,32.28,78072.17,0.01,-1.0,0.0,0.0]
[1779002145420,32.28,78070.73,0.01,-1.0,0.0,0.0]
[1779002150455,32.28,78071.42,0.01,-1.0,0.0,0.0]
[1779002159518,32.28,78071.68,0.01,-1.0,0.0,0.0]
[1779002164552,32.28,78071.81,0.01,-1.0,0.0,0.0]
[1779002169588,32.28,78071.73,0.01,-1.0,0.0,0.0]
[1779002174629,32.28,78072.6,0.01,-1.0,0.0,0.0]
[1779002180668,32.28,78071.94,0.01,-1.0,0.0,0.0]
[1779002185703,32.28,78072.19,0.01,-1.0,0.0,0.0]
[1779002192883,32.28,78072.15,0.01,-1.0,0.0,0.0]
[1779002198793,32.28,78072.42,0.01,-1.0,0.0,0.0]
[1779002203829,32.28,78070.79,0.01,-1.0,0.0,0.0]
[1779002208864,32.28,78068.03,0.01,-1.0,0.0,0.0]
[1779002213900,32.28,78066.24,0.01,-1.0,0.0,0.0]
[1779002218934,32.28,78065.31,0.01,-1.0,0.0,0.0]
[1779002232024,32.28,78065.05,0.01,-1.0,0.0,0.0]
[1779002237061,32.28,78062.39,0.01,-1.0,0.0,0.0]
[1779002242096,32.28,78061.48,0.01,-1.0,0.0,0.0]
[1779002248137,32.28,78057.9,0.01,-1.0,0.0,0.0]
[1779002251159,32.28,78056.52,0.01,-1.0,0.0,0.0]
[1779002258209,32.28,78056.14,0.01,-1.0,0.0,0.0]
[1779002263374,32.28,78055.31,0.01,-1.0,0.0,0.0]
[1779002269286,32.28,78053.32,0.01,-1.0,0.0,0.0]
[1779002274320,32.28,78051.83,0.01,-1.0,0.0,0.0]
[1779002279374,32.28,78052.74,0.01,-1.0,0.0,0.0]
[1779002284391,32.28,78052.41,0.01,-1.0,0.0,0.0]
[1779002289427,32.28,78052.78,0.01,-1.0,0.0,0.0]
[1779002295470,32.28,78052.28,0.01,-1.0,0.0,0.0]
[1779002302518,32.28,78052.35,0.01,-1.0,0.0,0.0]
[1779002307559,32.28,78051.45,0.01,-1.0,0.0,0.0]
[1779002313726,32.28,78051.5,0.01,-1.0,0.0,0.0]
[1779002322661,32.28,78051.87,0.01,-1.0,0.0,0.0]
[1779002328705,32.28,78051.96,0.01,-1.0,0.0,0.0]
[1779002333738,32.28,78051.97,0.01,-1.0,0.0,0.0]
[1779002339781,32.28,78052.07,0.01,-1.0,0.0,0.0]
[1779002341796,32.28,78046.13,0.01,-1.0,0.0,0.0]
[1779002342803,32.28,78038.98,0.01,-1.0,0.0,0.0]
[1779002343810,32.28,78036.99,0.01,-1.0,0.0,0.0]
[1779002345824,32.28,78044.86,0.01,-1.0,0.0,0.0]
[1779002348845,32.28,78045.81,0.01,-1.0,0.0,0.0]
[1779002354028,32.28,78046.11,0.01,-1.0,0.0,0.0]
[1779002359923,32.28,78046.11,0.01,-1.0,0.0,0.0]
[1779002364959,32.28,78044.38,0.01,-1.0,0.0,0.0]
[1779002369993,32.28,78044.16,0.01,-1.0,0.0,0.0]
[1779002371000,32.28,78044.3,0.01,-1.0,0.0,0.0]
[1779002376038,32.28,78043.62,0.01,-1.0,0.0,0.0]
[1779002381073,32.28,78041.46,0.01,-1.0,0.0,0.0]
[1779002386107,32.28,78041.21,0.01,-1.0,0.0,0.0]
[1779002391143,32.28,78041.27,0.01,-1.0,0.0,0.0]
[1779002396178,32.28,78041.7,0.01,-1.0,0.0,0.0]
[1779002401212,32.28,78040.27,0.01,-1.0,0.0,0.0]
[1779002408263,32.28,78040.48,0.01,-1.0,0.0,0.0]
[1779002413297,32.28,78040.21,0.01,-1.0,0.0,0.0]
[1779002419339,32.28,78040.05,0.01,-1.0,0.0,0.0]
[1779002424519,32.28,78038.51,0.01,-1.0,0.0,0.0]
[1779002430416,32.28,78038.55,0.01,-1.0,0.0,0.0]
[1779002431423,32.28,78038.55,0.01,-1.0,0.0,0.0]
[1779002437465,32.28,78039.01,0.01,-1.0,0.0,0.0]
[1779002443507,32.28,78038.24,0.01,-1.0,0.0,0.0]
[1779002448541,32.28,78038.33,0.01,-1.0,0.0,0.0]
[1779002450556,32.28,78045.24,0.01,-1.0,0.0,0.0]
[1779002453576,32.28,78048.87,0.01,-1.0,0.0,0.0]
[1779002458613,32.28,78048.93,0.01,-1.0,0.0,0.0]
[1779002463647,32.28,78049.49,0.01,-1.0,0.0,0.0]
[1779002469689,32.28,78048.31,0.01,-1.0,0.0,0.0]
[1779002474874,32.28,78048.93,0.01,-1.0,0.0,0.0]
[1779002480768,32.28,78049.0,0.01,-1.0,0.0,0.0]
[1779002485808,32.28,78048.3,0.01,-1.0,0.0,0.0]
[1779002490840,32.28,78043.18,0.01,-1.0,0.0,0.0]
[1779002491847,32.28,78042.95,0.01,-1.0,0.0,0.0]
[1779002496883,32.28,78042.87,0.01,-1.0,0.0,0.0]
[1779002502923,32.28,78042.34,0.01,-1.0,0.0,0.0]
[1779002507959,32.28,78043.2,0.01,-1.0,0.0,0.0]
[1779002512993,32.28,78042.68,0.01,-1.0,0.0,0.0]
[1779002518033,32.28,78042.48,0.01,-1.0,0.0,0.0]
[1779002523069,32.28,78046.82,0.01,-1.0,0.0,0.0]
[1779002528102,32.28,78045.56,0.01,-1.0,0.0,0.0]
[1779002534143,32.28,78046.11,0.01,-1.0,0.0,0.0]
[1779002539179,32.28,78045.38,0.01,-1.0,0.0,0.0]
[1779002545364,32.28,78045.05,0.01,-1.0,0.0,0.0]
[1779002551263,32.28,78044.8,0.01,-1.0,0.0,0.0]
[1779002564353,32.28,78044.73,0.01,-1.0,0.0,0.0]
[1779002569391,32.28,78043.77,0.01,-1.0,0.0,0.0]
[1779002574425,32.28,78043.48,0.01,-1.0,0.0,0.0]
[1779002580467,32.28,78042.41,0.01,-1.0,0.0,0.0]
[1779002585648,32.28,78042.44,0.01,-1.0,0.0,0.0]
[1779002591544,32.28,78041.36,0.01,-1.0,0.0,0.0]
[1779002596579,32.28,78041.8,0.01,-1.0,0.0,0.0]
[1779002601615,32.28,78041.7,0.01,-1.0,0.0,0.0]
[1779002607656,32.28,78042.14,0.01,-1.0,0.0,0.0]
[1779002611683,32.28,78042.63,0.01,-1.0,0.0,0.0]
[1779002616721,32.28,78046.4,0.01,-1.0,0.0,0.0]
[1779002621754,32.28,78048.08,0.01,-1.0,0.0,0.0]
[1779002626789,32.28,78047.69,0.01,-1.0,0.0,0.0]
[1779002632831,32.28,78048.31,0.01,-1.0,0.0,0.0]
[1779002638873,32.28,78048.86,0.01,-1.0,0.0,0.0]
[1779002640888,32.28,78056.37,0.01,-1.0,0.0,0.0]
[1779002641895,32.28,78061.1,0.01,-1.0,0.0,0.0]
[1779002644919,32.28,78062.51,0.01,-1.0,0.0,0.0]
[1779002649955,32.28,78063.14,0.01,-1.0,0.0,0.0]
[1779002652976,32.28,78073.93,0.01,-1.0,0.0,0.0]
[1779002653982,32.28,78079.69,0.01,-1.0,0.0,0.0]
[1779002654989,32.28,78085.3,0.01,-1.0,0.0,0.0]
[1779002656144,32.28,78084.37,0.01,-1.0,0.0,0.0]
[1779002662040,32.28,78082.71,0.01,-1.0,0.0,0.0]
[1779002667075,32.28,78082.65,0.01,-1.0,0.0,0.0]
[1779002671103,32.28,78082.62,0.01,-1.0,0.0,0.0]
[1779002676138,32.28,78081.99,0.01,-1.0,0.0,0.0]
[1779002681173,32.28,78081.83,0.01,-1.0,0.0,0.0]
[1779002686207,32.28,78081.97,0.01,-1.0,0.0,0.0]
[1779002691244,32.28,78080.95,0.01,-1.0,0.0,0.0]
[1779002696428,32.28,78079.74,0.01,-1.0,0.0,0.0]
[1779002702321,32.28,78080.08,0.01,-1.0,0.0,0.0]
[1779002707362,32.28,78080.02,0.01,-1.0,0.0,0.0]
[1779002712392,32.28,78078.83,0.01,-1.0,0.0,0.0]
[1779002717427,32.28,78083.22,0.01,-1.0,0.0,0.0]
[1779002718433,32.28,78088.58,0.01,-1.0,0.0,0.0]
[1779002719440,32.28,78088.72,0.01,-1.0,0.0,0.0]
[1779002724477,32.28,78089.17,0.01,-1.0,0.0,0.0]
[1779002729513,32.28,78089.38,0.01,-1.0,0.0,0.0]
[1779002731525,32.28,78098.65,0.01,-1.0,0.0,0.0]
[1779002732531,32.28,78105.19,0.01,-1.0,0.0,0.0]
[1779002733539,32.28,78105.24,0.01,-1.0,0.0,0.0]
[1779002736728,32.28,78097.61,0.01,-1.0,0.0,0.0]
[1779002738584,32.28,78099.52,0.01,-1.0,0.0,0.0]
[1779002740597,32.28,78102.09,0.01,-1.0,0.0,0.0]
[1779002745633,32.28,78102.36,0.01,-1.0,0.0,0.0]
[1779002750670,32.28,78109.0,0.01,-1.0,0.0,0.0]
[1779002755703,32.28,78113.31,0.01,-1.0,0.0,0.0]
[1779002760741,32.28,78113.3,0.01,-1.0,0.0,0.0]
[1779002765774,32.28,78111.16,0.01,-1.0,0.0,0.0]
[1779002772822,32.28,78111.04,0.01,-1.0,0.0,0.0]
[1779002777858,32.28,78114.12,0.01,-1.0,0.0,0.0]
[1779002782892,32.28,78114.58,0.01,-1.0,0.0,0.0]
[1779002787927,32.28,78113.41,0.01,-1.0,0.0,0.0]
[1779002792964,32.28,78112.54,0.01,-1.0,0.0,0.0]
[1779002797999,32.28,78114.87,0.01,-1.0,0.0,0.0]
[1779002803034,32.28,78119.15,0.01,-1.0,0.0,0.0]
[1779002808072,32.28,78119.48,0.01,-1.0,0.0,0.0]
[1779002815119,32.28,78123.1,0.01,-1.0,0.0,0.0]
[1779002821161,32.28,78122.19,0.01,-1.0,0.0,0.0]
[1779002826195,32.28,78121.07,0.01,-1.0,0.0,0.0]
[1779002831230,32.28,78122.71,0.01,-1.0,0.0,0.0]
[1779002836268,32.28,78121.5,0.01,-1.0,0.0,0.0]
[1779002841303,32.28,78121.25,0.01,-1.0,0.0,0.0]
[1779002846337,32.28,78120.75,0.01,-1.0,0.0,0.0]
[1779002851371,32.28,78117.43,0.01,-1.0,0.0,0.0]
[1779002857569,32.28,78117.31,0.01,-1.0,0.0,0.0]
[1779002864463,32.28,78114.45,0.01,-1.0,0.0,0.0]
[1779002872522,32.28,78115.86,0.01,-1.0,0.0,0.0]
[1779002877710,32.28,78115.94,0.01,-1.0,0.0,0.0]
[1779002883596,32.28,78115.67,0.01,-1.0,0.0,0.0]
[1779002886617,32.28,78107.88,0.01,-1.0,0.0,0.0]
[1779002891665,32.28,78108.86,0.01,-1.0,0.0,0.0]
[1779002896699,32.28,78109.34,0.01,-1.0,0.0,0.0]
[1779002902741,32.28,78112.2,0.01,-1.0,0.0,0.0]
[1779002907922,32.28,78111.06,0.01,-1.0,0.0,0.0]
[1779002911803,32.28,78111.07,0.01,-1.0,0.0,0.0]
[1779002916840,32.28,78111.77,0.01,-1.0,0.0,0.0]
[1779002921874,32.28,78111.15,0.01,-1.0,0.0,0.0]
[1779002926909,32.28,78110.56,0.01,-1.0,0.0,0.0]
[1779002932951,32.28,78109.97,0.01,-1.0,0.0,0.0]
[1779002938134,32.28,78109.19,0.01,-1.0,0.0,0.0]
[1779002944027,32.28,78109.89,0.01,-1.0,0.0,0.0]
[1779002949063,32.28,78109.37,0.01,-1.0,0.0,0.0]
[1779002954098,32.28,78109.34,0.01,-1.0,0.0,0.0]
[1779002960139,32.28,78109.3,0.01,-1.0,0.0,0.0]
[1779002964168,32.28,78101.46,0.01,-1.0,0.0,0.0]
[1779002972224,32.28,78100.46,0.01,-1.0,0.0,0.0]
[1779002978414,32.28,78099.47,0.01,-1.0,0.0,0.0]
[1779002984309,32.28,78098.96,0.01,-1.0,0.0,0.0]
[1779002989343,32.28,78097.66,0.01,-1.0,0.0,0.0]
[1779002994378,32.28,78098.47,0.01,-1.0,0.0,0.0]
[1779002999412,32.28,78099.32,0.01,-1.0,0.0,0.0]
[1779003004448,32.28,78105.36,0.01,-1.0,0.0,0.0]
[1779003009483,32.28,78104.11,0.01,-0.99556,0.0,0.0]
[1779003014520,32.28,78101.5,0.01,-0.99333,0.0,0.0]
[1779003019557,32.28,78099.91,0.01,-0.99111,0.0,0.0]
[1779003024593,32.28,78101.26,0.01,-0.98889,0.0,0.0]
[1779003029706,32.28,78100.1,0.01,-0.98444,0.0,0.0]
[1779003031706,32.28,78099.74,0.01,-0.98444,0.0,0.0]
[1779003036713,32.28,78099.86,0.01,-0.98,0.0,0.0]
[1779003041717,32.28,78101.07,0.01,-0.97778,0.0,0.0]
[1779003044732,32.28,78106.31,0.01,-0.97556,0.0,0.0]
[1779003049771,32.28,78107.32,0.01,-0.97333,0.0,0.0]
[1779003051784,32.28,78113.24,0.01,-0.97333,0.0,0.0]
[1779003053797,32.28,78107.19,0.01,-0.97111,0.0,0.0]
[1779003058976,32.28,78107.27,0.01,-0.96889,0.0,0.0]
[1779003064738,32.28,78107.7,0.01,-0.96444,0.0,0.0]
[1779003069913,32.28,78109.21,0.01,-0.96222,0.0,0.0]
[1779003072931,32.28,78113.73,0.01,-0.96,0.0,0.0]
[1779003077971,32.28,78116.98,0.01,-0.95778,0.0,0.0]
[1779003079120,32.28,78123.02,0.01,-0.95778,0.0,0.0]
[1779003080992,32.28,78123.52,0.01,-0.95556,0.0,0.0]
[1779003086027,32.28,78126.03,0.01,-0.95333,0.0,0.0]
[1779003091062,32.28,78129.22,0.01,-0.95111,0.0,0.0]
[1779003096771,32.28,78132.14,0.01,-0.94667,0.0,0.0]
[1779003102139,32.28,78134.53,0.01,-0.94444,0.0,0.0]
[1779003105160,32.28,78137.49,0.01,-0.94222,0.0,0.0]
[1779003110195,32.28,78137.4,0.01,-0.94,0.0,0.0]
[1779003115235,32.28,78138.67,0.01,-0.93778,0.0,0.0]
[1779003118251,32.28,78140.73,0.01,-0.93556,0.0,0.0]
[1779003123285,32.28,78141.53,0.01,-0.93333,0.0,0.0]
[1779003127314,32.28,78147.35,0.01,-0.93111,0.0,0.0]
[1779003129471,32.28,78150.03,0.01,-0.92889,0.0,0.0]
[1779003134364,32.28,78155.58,0.01,-0.92667,0.0,0.0]
[1779003137384,32.28,78159.75,0.01,-0.92444,0.0,0.0]
[1779003142419,32.28,78159.62,0.01,-0.92222,0.0,0.0]
[1779003147456,32.28,78159.34,0.01,-0.92,0.0,0.0]
[1779003151484,32.28,78161.06,0.01,-0.91778,0.0,0.0]
[1779003156518,32.28,78163.04,0.01,-0.91556,0.0,0.0]
[1779003161553,32.28,78163.67,0.01,-0.91111,0.0,0.0]
[1779003164575,32.28,78168.91,0.01,-0.91111,0.0,0.0]
[1779003166590,32.28,78172.51,0.01,-0.90889,0.0,0.0]
[1779003171625,32.28,78170.91,0.01,-0.90667,0.0,0.0]
[1779003173639,32.28,78165.91,0.01,-0.90444,0.0,0.0]
[1779003178677,32.28,78164.69,0.01,-0.90222,0.0,0.0]
[1779003183712,32.28,78164.34,0.01,-0.9,0.0,0.0]
[1779003188748,32.28,78163.42,0.01,-0.89778,0.0,0.0]
[1779003192874,32.28,78158.4,0.01,-0.89333,0.0,0.0]
[1779003197879,32.28,78160.61,0.01,-0.89111,0.0,0.0]
[1779003202884,32.28,78160.86,0.01,-0.88889,0.0,0.0]
[1779003208891,32.28,78159.65,0.01,-0.88444,0.0,0.0]
[1779003211913,32.28,78160.59,0.01,-0.88444,0.0,0.0]
[1779003216946,32.28,78163.97,0.01,-0.88,0.0,0.0]
[1779003221981,32.28,78165.7,0.01,-0.87778,0.0,0.0]
[1779003227016,32.28,78166.08,0.01,-0.87556,0.0,0.0]
[1779003232051,32.28,78166.88,0.01,-0.87333,0.0,0.0]
[1779003237086,32.28,78166.88,0.01,-0.86889,0.0,0.0]
[1779003242121,32.28,78168.48,0.01,-0.86667,0.0,0.0]
[1779003247156,32.28,78168.48,0.01,-0.86444,0.0,0.0]
[1779003252191,32.28,78169.37,0.01,-0.86222,0.0,0.0]
[1779003257226,32.28,78170.0,0.01,-0.85778,0.0,0.0]
[1779003262261,32.28,78170.88,0.01,-0.85556,0.0,0.0]
[1779003267956,32.28,78169.93,0.01,-0.85333,0.0,0.0]
[1779003272332,32.28,78170.01,0.01,-0.85111,0.0,0.0]
[1779003277367,32.28,78172.85,0.01,-0.84667,0.0,0.0]
[1779003282401,32.28,78172.93,0.01,-0.84444,0.0,0.0]
[1779003287437,32.28,78172.56,0.01,-0.84222,0.0,0.0]
[1779003292472,32.28,78172.76,0.01,-0.84,0.0,0.0]
[1779003297507,32.28,78175.58,0.01,-0.83556,0.0,0.0]
[1779003302542,32.28,78174.84,0.01,-0.83333,0.0,0.0]
[1779003307579,32.28,78174.97,0.01,-0.83111,0.0,0.0]
[1779003310738,32.28,78169.1,0.01,-0.82889,0.0,0.0]
[1779003312615,32.28,78165.07,0.01,-0.82889,0.0,0.0]
[1779003317649,32.28,78165.17,0.01,-0.82444,0.0,0.0]
[1779003323691,32.28,78164.56,0.01,-0.82222,0.0,0.0]
[1779003329733,32.28,78164.85,0.01,-0.81778,0.0,0.0]
[1779003332756,32.28,78164.88,0.01,-0.81778,0.0,0.0]
[1779003337788,32.28,78165.4,0.01,-0.81333,0.0,0.0]
[1779003342826,32.28,78166.06,0.01,-0.81111,0.0,0.0]
[1779003347858,32.28,78164.2,0.01,-0.80889,0.0,0.0]
[1779003352894,32.28,78164.45,0.01,-0.80667,0.0,0.0]
[1779003357929,32.28,78165.0,0.01,-0.80222,0.0,0.0]
[1779003363058,32.28,78167.03,0.01,-0.8,0.0,0.0]
[1779003368020,32.28,78169.98,0.01,-0.79778,0.0,0.0]
[1779003373037,32.28,78170.26,0.01,-0.79333,0.0,0.0]
[1779003378071,32.28,78170.98,0.01,-0.79111,0.0,0.0]
[1779003383107,32.28,78168.27,0.01,-0.78889,0.0,0.0]
[1779003389085,32.28,78168.2,0.01,-0.78444,0.0,0.0]
[1779003391307,32.28,78169.35,0.01,-0.78444,0.0,0.0]
[1779003397204,32.28,78171.32,0.01,-0.78,0.0,0.0]
[1779003402241,32.28,78171.67,0.01,-0.77778,0.0,0.0]
[1779003407275,32.28,78172.89,0.01,-0.77556,0.0,0.0]
[1779003412311,32.28,78172.97,0.01,-0.77333,0.0,0.0]
[1779003417346,32.28,78173.86,0.01,-0.76889,0.0,0.0]
[1779003422381,32.28,78174.53,0.01,-0.76667,0.0,0.0]
[1779003428424,32.28,78176.53,0.01,-0.76222,0.0,0.0]
[1779003433460,32.28,78182.0,0.01,-0.76,0.0,0.0]
[1779003436479,32.28,78172.92,0.01,-0.75778,0.0,0.0]
[1779003437510,32.28,78165.77,0.01,-0.75778,0.0,0.0]
[1779003438517,32.28,78163.39,0.01,-0.75778,0.0,0.0]
[1779003443553,32.28,78162.86,0.01,-0.75556,0.0,0.0]
[1779003448587,32.28,78162.97,0.01,-0.75111,0.0,0.0]
[1779003451735,32.28,78164.15,0.01,-0.75111,0.0,0.0]
[1779003457649,32.28,78165.7,0.01,-0.74667,0.0,0.0]
[1779003462685,32.28,78164.04,0.01,-0.74444,0.0,0.0]
[1779003464699,32.28,78148.67,0.01,-0.74222,0.0,0.0]
[1779003465707,32.28,78134.34,0.01,-0.74222,0.0,0.0]
[1779003466715,32.28,78129.3,0.01,-0.74222,0.0,0.0]
[1779003471875,32.28,78129.02,0.01,-0.74,0.0,0.0]
[1779003477793,32.28,78128.68,0.01,-0.73556,0.0,0.0]
[1779003482828,32.28,78126.82,0.01,-0.73333,0.0,0.0]
[1779003487863,32.28,78126.35,0.01,-0.73111,0.0,0.0]
[1779003492901,32.28,78126.32,0.01,-0.72667,0.0,0.0]
[1779003497934,32.28,78121.12,0.01,-0.72444,0.0,0.0]
[1779003499950,32.28,78116.01,0.01,-0.72444,0.0,0.0]
[1779003503977,32.28,78108.99,0.01,-0.72222,0.0,0.0]
[1779003505989,32.28,78102.48,0.01,-0.72,0.0,0.0]
[1779003511223,32.28,78099.98,0.01,-0.71778,0.0,0.0]
[1779003517071,32.28,78095.96,0.01,-0.71333,0.0,0.0]
[1779003521098,32.28,78089.73,0.01,-0.71111,0.0,0.0]
[1779003526133,32.28,78089.79,0.01,-0.70889,0.0,0.0]
[1779003531168,32.28,78085.69,0.01,-0.70667,0.0,0.0]
[1779003536208,32.28,78084.43,0.01,-0.70222,0.0,0.0]
[1779003541242,32.28,78084.32,0.01,-0.7,0.0,0.0]
[1779003546277,32.28,78081.62,0.01,-0.69778,0.0,0.0]
[1779003551312,32.28,78086.54,0.01,-0.69556,0.0,0.0]
[1779003556347,32.28,78094.69,0.01,-0.69111,0.0,0.0]
[1779003561383,32.28,78096.71,0.01,-0.68889,0.0,0.0]
[1779003566417,32.28,78099.56,0.01,-0.68667,0.0,0.0]
[1779003568431,32.28,78103.33,0.01,-0.68444,0.0,0.0]
[1779003571452,32.28,78103.39,0.01,-0.68444,0.0,0.0]
[1779003576490,32.28,78104.41,0.01,-0.68,0.0,0.0]
[1779003581525,32.28,78106.19,0.01,-0.67778,0.0,0.0]
[1779003586564,32.28,78105.82,0.01,-0.67556,0.0,0.0]
[1779003592723,32.28,78105.73,0.01,-0.67111,0.0,0.0]
[1779003596630,32.28,78110.95,0.01,-0.66889,0.0,0.0]
[1779003601667,32.28,78112.01,0.01,-0.66667,0.0,0.0]
[1779003602793,32.28,78117.82,0.01,-0.66667,0.0,0.0]
[1779003608715,32.28,78118.9,0.01,-0.66222,0.0,0.0]
[1779003613750,32.28,78119.53,0.01,-0.66,0.0,0.0]
[1779003618785,32.28,78119.54,0.01,-0.65778,0.0,0.0]
[1779003623821,32.28,78119.34,0.01,-0.65556,0.0,0.0]
[1779003628856,32.28,78119.21,0.01,-0.65111,0.0,0.0]
[1779003631877,32.28,78119.15,0.01,-0.65111,0.0,0.0]
[1779003636912,32.28,78119.28,0.01,-0.64667,0.0,0.0]
[1779003641947,32.28,78120.17,0.01,-0.64444,0.0,0.0]
[1779003646983,32.28,78120.43,0.01,-0.64222,0.0,0.0]
[1779003650009,32.28,78126.81,0.01,-0.64,0.0,0.0]
[1779003655038,32.28,78128.82,0.01,-0.63778,0.0,0.0]
[1779003660073,32.28,78129.16,0.01,-0.63556,0.0,0.0]
[1779003665109,32.28,78130.17,0.01,-0.63111,0.0,0.0]
[1779003670142,32.28,78129.42,0.01,-0.62889,0.0,0.0]
[1779003675178,32.28,78129.75,0.01,-0.62667,0.0,0.0]
[1779003680213,32.28,78129.07,0.01,-0.62444,0.0,0.0]
[1779003686256,32.28,78130.75,0.01,-0.62,0.0,0.0]
[1779003691290,32.28,78130.91,0.01,-0.61778,0.0,0.0]
[1779003696325,32.28,78130.7,0.01,-0.61333,0.0,0.0]
[1779003701360,32.28,78130.84,0.01,-0.61111,0.0,0.0]
[1779003703526,32.28,78130.58,0.01,-0.61111,0.0,0.0]
[1779003706397,32.28,78130.59,0.01,-0.60889,0.0,0.0]
[1779003711430,32.28,78131.25,0.01,-0.60667,0.0,0.0]
[1779003716464,32.28,78131.78,0.01,-0.60222,0.0,0.0]
[1779003720492,32.28,78125.91,0.01,-0.6,0.0,0.0]
[1779003722508,32.28,78123.42,0.01,-0.6,0.0,0.0]
[1779003727542,32.28,78121.97,0.01,-0.59778,0.0,0.0]
[1779003732577,32.28,78121.58,0.01,-0.59333,0.0,0.0]
[1779003738463,32.28,78121.42,0.01,-0.59111,0.0,0.0]
[1779003743468,32.28,78121.42,0.01,-0.58889,0.0,0.0]
[1779003748473,32.28,78121.42,0.01,-0.58444,0.0,0.0]
[1779003751476,32.28,78121.42,0.01,-0.58444,0.0,0.0]
[1779003756754,32.28,78121.42,0.01,-0.58,0.0,0.0]
[1779003762487,32.28,78122.4,0.01,-0.57778,0.0,0.0]
[1779003767822,32.28,78122.45,0.01,-0.57556,0.0,0.0]
[1779003772857,32.28,78122.13,0.01,-0.57111,0.0,0.0]
[1779003777893,32.28,78124.51,0.01,-0.56889,0.0,0.0]
[1779003782927,32.28,78125.38,0.01,-0.56667,0.0,0.0]
[1779003787966,32.28,78125.77,0.01,-0.56444,0.0,0.0]
[1779003792999,32.28,78125.81,0.01,-0.56,0.0,0.0]
[1779003798033,32.28,78125.33,0.01,-0.55778,0.0,0.0]
[1779003803068,32.28,78124.62,0.01,-0.55556,0.0,0.0]
[1779003809110,32.28,78124.75,0.01,-0.55111,0.0,0.0]
[1779003811124,32.28,78125.2,0.01,-0.55111,0.0,0.0]
[1779003816161,32.28,78125.23,0.01,-0.54889,0.0,0.0]
[1779003822201,32.28,78125.22,0.01,-0.54444,0.0,0.0]
[1779003827237,32.28,78125.27,0.01,-0.54222,0.0,0.0]
[1779003832274,32.28,78126.65,0.01,-0.54,0.0,0.0]
[1779003837306,32.28,78126.47,0.01,-0.53556,0.0,0.0]
[1779003842341,32.28,78126.36,0.01,-0.53333,0.0,0.0]
[1779003847376,32.28,78126.65,0.01,-0.53111,0.0,0.0]
[1779003852414,32.28,78126.63,0.01,-0.52889,0.0,0.0]
[1779003857447,32.28,78126.52,0.01,-0.52444,0.0,0.0]
[1779003862482,32.28,78126.37,0.01,-0.52222,0.0,0.0]
[1779003867517,32.28,78126.47,0.01,-0.52,0.0,0.0]
[1779003871597,32.28,78126.46,0.01,-0.51778,0.0,0.0]
[1779003876602,32.28,78126.71,0.01,-0.51333,0.0,0.0]
[1779003881616,32.28,78126.66,0.01,-0.51111,0.0,0.0]
[1779003886650,32.28,78127.11,0.01,-0.50889,0.0,0.0]
[1779003891685,32.28,78127.26,0.01,-0.50667,0.0,0.0]
[1779003896722,32.28,78127.65,0.01,-0.50222,0.0,0.0]
[1779003901755,32.28,78127.88,0.01,-0.5,0.0,0.0]
[1779003906789,32.28,78128.67,0.01,-0.49778,0.0,0.0]
[1779003911825,32.28,78128.69,0.01,-0.49556,0.0,0.0]
[1779003917867,32.28,78128.79,0.01,-0.49111,0.0,0.0]
[1779003923909,32.28,78128.66,0.01,-0.48889,0.0,0.0]
[1779003929951,32.28,78128.66,0.01,-0.48444,0.0,0.0]
[1779003931658,32.28,78128.71,0.01,-0.48444,0.0,0.0]
[1779003937000,32.28,78128.64,0.01,-0.48,0.0,0.0]
[1779003943043,32.28,78128.63,0.01,-0.47778,0.0,0.0]
[1779003948081,32.28,78128.67,0.01,-0.47556,0.0,0.0]
[1779003953115,32.28,78128.26,0.01,-0.47111,0.0,0.0]
[1779003958150,32.28,78132.84,0.01,-0.46889,0.0,0.0]
[1779003963184,32.28,78137.36,0.01,-0.46667,0.0,0.0]
[1779003968220,32.28,78138.98,0.01,-0.46444,0.0,0.0]
[1779003973256,32.28,78143.74,0.01,-0.46,0.0,0.0]
[1779003978291,32.28,78143.11,0.01,-0.45778,0.0,0.0]
[1779003984333,32.28,78143.28,0.01,-0.45556,0.0,0.0]
[1779003989367,32.28,78142.65,0.01,-0.45111,0.0,0.0]
[1779003991381,32.28,78142.02,0.01,-0.45111,0.0,0.0]
[1779003997433,32.28,78142.12,0.01,-0.44667,0.0,0.0]
[1779004002459,32.28,78137.8,0.01,-0.44444,0.0,0.0]
[1779004007497,32.28,78137.73,0.01,-0.44222,0.0,0.0]
[1779004012529,32.28,78137.22,0.01,-0.44,0.0,0.0]
[1779004012816,32.28,78137.22,0.01,-0.44,0.0,0.0]
[1779004013538,32.28,78137.01,0.01,-0.43778,0.0,0.0]
[1779004014543,32.28,78136.33,0.01,-0.43778,0.0,0.0]
[1779004017565,32.28,78136.13,0.01,-0.43556,0.0,0.0]
[1779004017680,32.28,78136.01,0.01,-0.43556,0.0,0.0]
[1779004021593,32.28,78135.55,0.01,-0.43333,0.0,0.0]
[1779004022600,32.28,78135.91,0.01,-0.43333,0.0,0.0]
[1779004025621,32.28,78136.08,0.01,-0.43111,0.0,0.0]
[1779004026628,32.28,78135.94,0.01,-0.43111,0.0,0.0]
[1779004027635,32.28,78135.61,0.01,-0.43111,0.0,0.0]
[1779004029649,32.28,78135.49,0.01,-0.42889,0.0,0.0]
[1779004034687,32.28,78135.52,0.01,-0.42667,0.0,0.0]
[1779004035768,32.28,78135.22,0.01,-0.42667,0.0,0.0]
[1779004041733,32.28,78135.29,0.01,-0.42222,0.0,0.0]
[1779004042775,32.28,78135.59,0.01,-0.42222,0.0,0.0]
[1779004045778,32.28,78135.72,0.01,-0.42,0.0,0.0]
[1779004050782,32.28,78135.78,0.01,-0.41778,0.0,0.0]
[1779004051803,32.28,78135.78,0.01,-0.41778,0.0,0.0]
[1779004052809,32.28,78136.45,0.01,-0.41556,0.0,0.0]
[1779004057846,32.28,78136.49,0.01,-0.41333,0.0,0.0]
[1779004058851,32.28,78137.08,0.01,-0.41333,0.0,0.0]
[1779004059862,32.28,78136.9,0.01,-0.41333,0.0,0.0]
[1779004062883,32.28,78137.02,0.01,-0.41111,0.0,0.0]
[1779004064897,32.28,78136.85,0.01,-0.40889,0.0,0.0]
[1779004067804,32.28,78137.52,0.01,-0.40889,0.0,0.0]
[1779004069808,32.28,78137.41,0.01,-0.40667,0.0,0.0]
[1779004073961,32.28,78137.66,0.01,-0.40444,0.0,0.0]
[1779004074967,32.28,78136.92,0.01,-0.40444,0.0,0.0]
[1779004076130,32.28,78137.35,0.01,-0.40444,0.0,0.0]
[1779004077990,32.28,78137.46,0.01,-0.40222,0.0,0.0]
[1779004078994,32.28,78136.94,0.01,-0.40222,0.0,0.0]
[1779004082016,32.28,78137.31,0.01,-0.4,0.0,0.0]
[1779004086200,32.28,78136.67,0.01,-0.39778,0.0,0.0]
[1779004091081,32.28,78137.27,0.01,-0.39556,0.0,0.0]
[1779004092087,32.28,78137.09,0.01,-0.39556,0.0,0.0]
[1779004093094,32.28,78137.24,0.01,-0.39333,0.0,0.0]
[1779004094101,32.28,78137.09,0.01,-0.39333,0.0,0.0]
[1779004095108,32.28,78137.2,0.01,-0.39333,0.0,0.0]
[1779004096270,32.28,78137.61,0.01,-0.39333,0.0,0.0]
[1779004101150,32.28,78137.97,0.01,-0.38889,0.0,0.0]
[1779004105180,32.28,78138.11,0.01,-0.38667,0.0,0.0]
[1779004106340,32.28,78137.66,0.01,-0.38667,0.0,0.0]
[1779004108199,32.28,78138.25,0.01,-0.38667,0.0,0.0]
[1779004109206,32.28,78138.04,0.01,-0.38444,0.0,0.0]
[1779004110213,32.28,78137.65,0.01,-0.38444,0.0,0.0]
[1779004111220,32.28,78137.58,0.01,-0.38444,0.0,0.0]
[1779004113234,32.28,78137.47,0.01,-0.38222,0.0,0.0]
[1779004114241,32.28,78137.65,0.01,-0.38222,0.0,0.0]
[1779004116410,32.28,78137.38,0.01,-0.38222,0.0,0.0]
[1779004118269,32.28,78137.54,0.01,-0.38,0.0,0.0]
[1779004119276,32.28,78137.7,0.01,-0.38,0.0,0.0]
[1779004120283,32.28,78137.57,0.01,-0.38,0.0,0.0]
[1779004121290,32.28,78137.35,0.01,-0.37778,0.0,0.0]
[1779004122297,32.28,78137.12,0.01,-0.37778,0.0,0.0]
[1779004123304,32.28,78136.96,0.01,-0.37778,0.0,0.0]
[1779004124310,32.28,78136.78,0.01,-0.37778,0.0,0.0]
[1779004125318,32.28,78137.2,0.01,-0.37556,0.0,0.0]
[1779004127866,32.28,78137.0,0.01,-0.37556,0.0,0.0]
[1779004133374,32.28,78136.95,0.01,-0.37111,0.0,0.0]
[1779004133872,32.28,78137.27,0.01,-0.37111,0.0,0.0]
[1779004136554,32.28,78137.55,0.01,-0.37111,0.0,0.0]
[1779004138415,32.28,78137.37,0.01,-0.36889,0.0,0.0]
[1779004139416,32.28,78137.48,0.01,-0.36889,0.0,0.0]
[1779004140423,32.28,78137.3,0.01,-0.36889,0.0,0.0]
[1779004140881,32.28,78136.66,0.01,-0.36667,0.0,0.0]
[1779004144451,32.28,78137.29,0.01,-0.36667,0.0,0.0]
[1779004146624,32.28,78137.63,0.01,-0.36444,0.0,0.0]
[1779004148479,32.28,78137.75,0.01,-0.36444,0.0,0.0]
[1779004148887,32.28,78137.57,0.01,-0.36222,0.0,0.0]
[1779004150494,32.28,78138.48,0.01,-0.36222,0.0,0.0]
[1779004152506,32.28,78139.19,0.01,-0.36222,0.0,0.0]
[1779004153515,32.28,78139.01,0.01,-0.36,0.0,0.0]
[1779004154522,32.28,78138.82,0.01,-0.36,0.0,0.0]
[1779004154892,32.28,78139.17,0.01,-0.36,0.0,0.0]
[1779004156693,32.28,78138.95,0.01,-0.36,0.0,0.0]
[1779004162578,32.28,78139.72,0.01,-0.35556,0.0,0.0]
[1779004163585,32.28,78139.84,0.01,-0.35556,0.0,0.0]
[1779004164593,32.28,78140.35,0.01,-0.35556,0.0,0.0]
[1779004165599,32.28,78140.5,0.01,-0.35333,0.0,0.0]
[1779004168620,32.28,78140.29,0.01,-0.35333,0.0,0.0]
[1779004170634,32.28,78140.15,0.01,-0.35111,0.0,0.0]
[1779004171641,32.28,78140.29,0.01,-0.35111,0.0,0.0]
[1779004176676,32.28,78140.23,0.01,-0.34889,0.0,0.0]
[1779004178689,32.28,78140.12,0.01,-0.34667,0.0,0.0]
[1779004179698,32.28,78140.22,0.01,-0.34667,0.0,0.0]
[1779004180705,32.28,78140.5,0.01,-0.34667,0.0,0.0]
[1779004181719,32.28,78143.28,0.01,-0.34444,0.0,0.0]
[1779004182724,32.28,78143.67,0.01,-0.34444,0.0,0.0]
[1779004183729,32.28,78143.15,0.01,-0.34444,0.0,0.0]
[1779004184736,32.28,78144.04,0.01,-0.34444,0.0,0.0]
[1779004185926,32.28,78143.79,0.01,-0.34222,0.0,0.0]
[1779004190931,32.28,78143.5,0.01,-0.34,0.0,0.0]
[1779004193799,32.28,78142.9,0.01,-0.33778,0.0,0.0]
[1779004196821,32.28,78142.52,0.01,-0.33778,0.0,0.0]
[1779004201858,32.28,78142.27,0.01,-0.33333,0.0,0.0]
[1779004202863,32.28,78139.65,0.01,-0.33333,0.0,0.0]
[1779004203870,32.28,78135.62,0.01,-0.33333,0.0,0.0]
[1779004204877,32.28,78135.27,0.01,-0.33111,0.0,0.0]
[1779004206947,32.28,78135.0,0.01,-0.33111,0.0,0.0]
[1779004208907,32.28,78134.5,0.01,-0.32889,0.0,0.0]
[1779004210921,32.28,78134.37,0.01,-0.32889,0.0,0.0]
[1779004215955,32.28,78134.34,0.01,-0.32667,0.0,0.0]
[1779004217116,32.28,78134.1,0.01,-0.32444,0.0,0.0]
[1779004218976,32.28,78132.04,0.01,-0.32444,0.0,0.0]
[1779004219984,32.28,78130.71,0.01,-0.32444,0.0,0.0]
[1779004221997,32.28,78130.99,0.01,-0.32222,0.0,0.0]
[1779004224015,32.28,78131.24,0.01,-0.32222,0.0,0.0]
[1779004225018,32.28,78130.65,0.01,-0.32,0.0,0.0]
[1779004226025,32.28,78132.03,0.01,-0.32,0.0,0.0]
[1779004227187,32.28,78138.35,0.01,-0.32,0.0,0.0]
[1779004229049,32.28,78137.87,0.01,-0.31778,0.0,0.0]
[1779004230054,32.28,78137.68,0.01,-0.31778,0.0,0.0]
[1779004231060,32.28,78137.79,0.01,-0.31778,0.0,0.0]
[1779004232068,32.28,78138.12,0.01,-0.31778,0.0,0.0]
[1779004233972,32.28,78137.98,0.01,-0.31556,0.0,0.0]
[1779004238977,32.28,78138.02,0.01,-0.31333,0.0,0.0]
[1779004242137,32.28,78138.17,0.01,-0.31111,0.0,0.0]
[1779004243153,32.28,78138.32,0.01,-0.31111,0.0,0.0]
[1779004247328,32.28,78137.96,0.01,-0.30889,0.0,0.0]
[1779004249190,32.28,78138.42,0.01,-0.30667,0.0,0.0]
[1779004254226,32.28,78138.5,0.01,-0.30444,0.0,0.0]
[1779004254993,32.28,78138.38,0.01,-0.30444,0.0,0.0]
[1779004257399,32.28,78138.25,0.01,-0.30222,0.0,0.0]
[1779004263001,32.28,78138.31,0.01,-0.3,0.0,0.0]
[1779004265303,32.28,78138.08,0.01,-0.29778,0.0,0.0]
[1779004266004,32.28,78137.87,0.01,-0.29778,0.0,0.0]
[1779004267469,32.28,78137.44,0.01,-0.29778,0.0,0.0]
[1779004269331,32.28,78137.87,0.01,-0.29556,0.0,0.0]
[1779004270338,32.28,78138.26,0.01,-0.29556,0.0,0.0]
[1779004271009,32.28,78138.39,0.01,-0.29556,0.0,0.0]
[1779004273361,32.28,78138.9,0.01,-0.29333,0.0,0.0]
[1779004274182,32.28,78138.9,0.01,-0.29333,0.0,0.0]
[1779004274768,32.28,78138.9,0.01,-0.29333,0.0,0.0]
[1779004274869,32.28,78140.98,0.01,-0.29333,0.0,0.0]
[1779004275021,32.28,78140.98,0.01,-0.29333,0.0,0.0]
[1779004275716,32.28,78140.98,0.01,-0.29333,0.0,0.0]
[1779004275818,32.28,78144.6,0.01,-0.29333,0.0,0.0]
[1779004276217,32.28,78144.6,0.01,-0.29333,0.0,0.0]
[1779004276380,32.28,78144.6,0.01,-0.29333,0.0,0.0]
[1779004277539,32.28,78145.16,0.01,-0.29111,0.0,0.0]
[1779004280409,32.28,78145.54,0.01,-0.29111,0.0,0.0]
[1779004281415,32.28,78145.72,0.01,-0.28889,0.0,0.0]
[1779004283429,32.28,78145.36,0.01,-0.28889,0.0,0.0]
[1779004283922,32.28,78145.72,0.01,-0.28889,0.0,0.0]
[1779004287610,32.28,78145.43,0.01,-0.28667,0.0,0.0]
[1779004289472,32.28,78145.84,0.01,-0.28444,0.0,0.0]
[1779004291029,32.28,78145.81,0.01,-0.28444,0.0,0.0]
[1779004294506,32.28,78145.33,0.01,-0.28222,0.0,0.0]
[1779004296521,32.28,78145.24,0.01,-0.28222,0.0,0.0]
[1779004297680,32.28,78139.83,0.01,-0.28,0.0,0.0]
[1779004299542,32.28,78139.64,0.01,-0.28,0.0,0.0]
[1779004300038,32.28,78139.55,0.01,-0.28,0.0,0.0]
[1779004303570,32.28,78139.01,0.01,-0.27778,0.0,0.0]
[1779004305043,32.28,78138.88,0.01,-0.27556,0.0,0.0]
[1779004306961,32.28,78138.88,0.01,-0.27556,0.0,0.0]
[1779004307749,32.28,78138.07,0.01,-0.27556,0.0,0.0]
[1779004309613,32.28,78134.13,0.01,-0.27333,0.0,0.0]
[1779004310049,32.28,78134.35,0.01,-0.27333,0.0,0.0]
[1779004312633,32.28,78133.95,0.01,-0.27333,0.0,0.0]
[1779004314052,32.28,78134.05,0.01,-0.27111,0.0,0.0]
[1779004316054,32.28,78134.37,0.01,-0.27111,0.0,0.0]
[1779004317819,32.28,78133.95,0.01,-0.26889,0.0,0.0]
[1779004319057,32.28,78133.35,0.01,-0.26889,0.0,0.0]
[1779004324718,32.28,78132.92,0.01,-0.26667,0.0,0.0]
[1779004325727,32.28,78133.53,0.01,-0.26444,0.0,0.0]
[1779004329067,32.28,78133.28,0.01,-0.26222,0.0,0.0]
[1779004332979,32.28,78133.41,0.01,-0.26,0.0,0.0]
[1779004337960,32.28,78131.85,0.01,-0.25778,0.0,0.0]
[1779004343851,32.28,78132.2,0.01,-0.25556,0.0,0.0]
[1779004344858,32.28,78131.69,0.01,-0.25556,0.0,0.0]
[1779004345865,32.28,78131.35,0.01,-0.25333,0.0,0.0]
[1779004346872,32.28,78130.66,0.01,-0.25333,0.0,0.0]
[1779004347879,32.28,78128.76,0.01,-0.25333,0.0,0.0]
[1779004348886,32.28,78128.84,0.01,-0.25333,0.0,0.0]
[1779004349893,32.28,78128.44,0.01,-0.25111,0.0,0.0]
[1779004350900,32.28,78128.86,0.01,-0.25111,0.0,0.0]
[1779004351906,32.28,78128.82,0.01,-0.25111,0.0,0.0]
[1779004353921,32.28,78129.07,0.01,-0.24889,0.0,0.0]
[1779004354928,32.28,78129.17,0.01,-0.24889,0.0,0.0]
[1779004356943,32.28,78129.53,0.01,-0.24889,0.0,0.0]
[1779004358099,32.28,78129.42,0.01,-0.24667,0.0,0.0]
[1779004362984,32.28,78128.97,0.01,-0.24444,0.0,0.0]
[1779004368176,32.28,78129.01,0.01,-0.24222,0.0,0.0]
[1779004371040,32.28,78128.9,0.01,-0.24,0.0,0.0]
[1779004373056,32.28,78128.82,0.01,-0.23778,0.0,0.0]
[1779004374061,32.28,78128.91,0.01,-0.23778,0.0,0.0]
[1779004376075,32.28,78128.55,0.01,-0.23778,0.0,0.0]
[1779004377082,32.28,78129.61,0.01,-0.23556,0.0,0.0]
[1779004378245,32.28,78129.38,0.01,-0.23556,0.0,0.0]
[1779004384128,32.28,78129.36,0.01,-0.23111,0.0,0.0]
[1779004388323,32.28,78133.62,0.01,-0.22889,0.0,0.0]
[1779004390176,32.28,78141.01,0.01,-0.22889,0.0,0.0]
[1779004391180,32.28,78142.21,0.01,-0.22889,0.0,0.0]
[1779004392187,32.28,78143.79,0.01,-0.22667,0.0,0.0]
[1779004393194,32.28,78144.02,0.01,-0.22667,0.0,0.0]
[1779004394202,32.28,78144.27,0.01,-0.22667,0.0,0.0]
[1779004395208,32.28,78147.5,0.01,-0.22667,0.0,0.0]
[1779004396214,32.28,78148.28,0.01,-0.22444,0.0,0.0]
[1779004397222,32.28,78148.66,0.01,-0.22444,0.0,0.0]
[1779004398397,32.28,78148.52,0.01,-0.22444,0.0,0.0]
[1779004402147,32.28,78148.41,0.01,-0.22222,0.0,0.0]
[1779004405278,32.28,78147.7,0.01,-0.22,0.0,0.0]
[1779004406285,32.28,78147.57,0.01,-0.22,0.0,0.0]
[1779004407152,32.28,78147.33,0.01,-0.22,0.0,0.0]
[1779004410313,32.28,78146.89,0.01,-0.21778,0.0,0.0]
[1779004411320,32.28,78146.8,0.01,-0.21778,0.0,0.0]
[1779004412327,32.28,78147.52,0.01,-0.21556,0.0,0.0]
[1779004415348,32.28,78147.6,0.01,-0.21556,0.0,0.0]
[1779004417361,32.28,78147.68,0.01,-0.21333,0.0,0.0]
[1779004418538,32.28,78149.27,0.01,-0.21333,0.0,0.0]
[1779004420383,32.28,78153.7,0.01,-0.21111,0.0,0.0]
[1779004421393,32.28,78158.05,0.01,-0.21111,0.0,0.0]
[1779004423404,32.28,78158.19,0.01,-0.21111,0.0,0.0]
[1779004424410,32.28,78158.05,0.01,-0.20889,0.0,0.0]
[1779004425418,32.28,78158.16,0.01,-0.20889,0.0,0.0]
[1779004426179,32.28,78158.27,0.01,-0.20889,0.0,0.0]
[1779004428608,32.28,78157.81,0.01,-0.20667,0.0,0.0]
[1779004430178,32.28,78157.63,0.01,-0.20667,0.0,0.0]
[1779004432467,32.28,78157.74,0.01,-0.20444,0.0,0.0]
[1779004435488,32.28,78157.92,0.01,-0.20444,0.0,0.0]
[1779004436501,32.28,78158.1,0.01,-0.20222,0.0,0.0]
[1779004437185,32.28,78158.26,0.01,-0.20222,0.0,0.0]
[1779004442190,32.28,78158.26,0.01,-0.2,0.0,0.0]
[1779004445563,32.28,78158.11,0.01,-0.19778,0.0,0.0]
[1779004446570,32.28,78157.78,0.01,-0.19778,0.0,0.0]
[1779004447578,32.28,78157.4,0.01,-0.19778,0.0,0.0]
[1779004450598,32.28,78157.51,0.01,-0.19556,0.0,0.0]
[1779004451199,32.28,78157.43,0.01,-0.19556,0.0,0.0]
[1779004455634,32.28,78156.44,0.01,-0.19333,0.0,0.0]
[1779004456640,32.28,78157.01,0.01,-0.19111,0.0,0.0]
[1779004457647,32.28,78156.88,0.01,-0.19111,0.0,0.0]
[1779004458822,32.28,78157.31,0.01,-0.19111,0.0,0.0]
[1779004460669,32.28,78157.03,0.01,-0.18889,0.0,0.0]
[1779004461212,32.28,78157.19,0.01,-0.18889,0.0,0.0]
[1779004466216,32.28,78157.19,0.01,-0.18667,0.0,0.0]
[1779004472222,32.28,78157.19,0.01,-0.18222,0.0,0.0]
[1779004477789,32.28,78156.65,0.01,-0.18,0.0,0.0]
[1779004478963,32.28,78157.11,0.01,-0.18,0.0,0.0]
[1779004480230,32.28,78157.23,0.01,-0.17778,0.0,0.0]
[1779004486237,32.28,78157.23,0.01,-0.17556,0.0,0.0]
[1779004491887,32.28,78157.17,0.01,-0.17333,0.0,0.0]
[1779004492893,32.28,78158.45,0.01,-0.17111,0.0,0.0]
[1779004493901,32.28,78158.15,0.01,-0.17111,0.0,0.0]
[1779004494908,32.28,78158.29,0.01,-0.17111,0.0,0.0]
[1779004495915,32.28,78157.96,0.01,-0.17111,0.0,0.0]
[1779004496246,32.28,78158.34,0.01,-0.16889,0.0,0.0]
[1779004501956,32.28,78158.35,0.01,-0.16667,0.0,0.0]
[1779004502963,32.28,78158.46,0.01,-0.16667,0.0,0.0]
[1779004504977,32.28,78157.89,0.01,-0.16444,0.0,0.0]
[1779004505984,32.28,78158.84,0.01,-0.16444,0.0,0.0]
[1779004506187,32.28,78158.95,0.01,-0.16444,0.0,0.0]
[1779004509173,32.28,78158.87,0.01,-0.16222,0.0,0.0]
[1779004513033,32.28,78158.77,0.01,-0.16,0.0,0.0]
[1779004513895,32.28,78158.77,0.01,-0.16,0.0,0.0]
[1779004514040,32.28,78158.81,0.01,-0.16,0.0,0.0]
[1779004516054,32.28,78158.61,0.01,-0.16,0.0,0.0]
[1779004520082,32.28,78159.43,0.01,-0.15778,0.0,0.0]
[1779004521089,32.28,78159.19,0.01,-0.15556,0.0,0.0]
[1779004522096,32.28,78160.29,0.01,-0.15556,0.0,0.0]
[1779004523103,32.28,78160.36,0.01,-0.15556,0.0,0.0]
[1779004524109,32.28,78160.91,0.01,-0.15556,0.0,0.0]
[1779004525279,32.28,78161.08,0.01,-0.15333,0.0,0.0]
[1779004529145,32.28,78161.38,0.01,-0.15111,0.0,0.0]
[1779004529313,32.28,78161.77,0.01,-0.15111,0.0,0.0]
[1779004531159,32.28,78161.77,0.01,-0.15111,0.0,0.0]
[1779004536294,32.28,78161.99,0.01,-0.14667,0.0,0.0]
[1779004542236,32.28,78165.36,0.01,-0.14444,0.0,0.0]
[1779004547305,32.28,78167.74,0.01,-0.14222,0.0,0.0]
[1779004549453,32.28,78160.51,0.01,-0.14,0.0,0.0]
[1779004551299,32.28,78158.28,0.01,-0.14,0.0,0.0]
[1779004552308,32.28,78153.79,0.01,-0.13778,0.0,0.0]
[1779004553314,32.28,78151.84,0.01,-0.13778,0.0,0.0]
[1779004554320,32.28,78151.24,0.01,-0.13778,0.0,0.0]
[1779004555326,32.28,78151.07,0.01,-0.13778,0.0,0.0]
[1779004557341,32.28,78151.32,0.01,-0.13556,0.0,0.0]
[1779004558348,32.28,78148.45,0.01,-0.13556,0.0,0.0]
[1779004559524,32.28,78148.07,0.01,-0.13556,0.0,0.0]
[1779004561368,32.28,78148.19,0.01,-0.13333,0.0,0.0]
[1779004562376,32.28,78147.76,0.01,-0.13333,0.0,0.0]
[1779004563382,32.28,78147.83,0.01,-0.13333,0.0,0.0]
[1779004566406,32.28,78146.14,0.01,-0.13111,0.0,0.0]
[1779004567412,32.28,78143.64,0.01,-0.13111,0.0,0.0]
[1779004568420,32.28,78143.77,0.01,-0.12889,0.0,0.0]
[1779004569595,32.28,78143.88,0.01,-0.12889,0.0,0.0]
[1779004574339,32.28,78143.77,0.01,-0.12667,0.0,0.0]
[1779004576476,32.28,78143.84,0.01,-0.12444,0.0,0.0]
[1779004581511,32.28,78143.83,0.01,-0.12222,0.0,0.0]
[1779004590574,32.28,78143.81,0.01,-0.11778,0.0,0.0]
[1779004591358,32.28,78143.48,0.01,-0.11778,0.0,0.0]
[1779004596616,32.28,78138.69,0.01,-0.11333,0.0,0.0]
[1779004603665,32.28,78139.01,0.01,-0.11111,0.0,0.0]
[1779004608700,32.28,78138.82,0.01,-0.10667,0.0,0.0]
[1779004613735,32.28,78138.5,0.01,-0.10444,0.0,0.0]
[1779004621790,32.28,78138.41,0.01,-0.1,0.0,0.0]
[1779004626826,32.28,78138.38,0.01,-0.09778,0.0,0.0]
[1779004631860,32.28,78138.41,0.01,-0.09556,0.0,0.0]
[1779004637903,32.28,78138.41,0.01,-0.09111,0.0,0.0]
[1779004642938,32.28,78138.33,0.01,-0.08889,0.0,0.0]
[1779004647973,32.28,78139.73,0.01,-0.08667,0.0,0.0]
[1779004659050,32.28,78139.73,0.01,-0.08,0.0,0.0]
[1779004664085,32.28,78139.98,0.01,-0.07778,0.0,0.0]
[1779004669120,32.28,78140.37,0.01,-0.07333,0.0,0.0]
[1779004674155,32.28,78140.45,0.01,-0.07111,0.0,0.0]
[1779004679190,32.28,78140.45,0.01,-0.06889,0.0,0.0]
[1779004685232,32.28,78140.31,0.01,-0.06444,0.0,0.0]
[1779004691274,32.28,78140.46,0.01,-0.06222,0.0,0.0]
[1779004696309,32.28,78141.36,0.01,-0.06,0.0,0.0]
[1779004701344,32.28,78141.29,0.01,-0.05556,0.0,0.0]
[1779004706380,32.28,78141.53,0.01,-0.05333,0.0,0.0]
[1779004711414,32.28,78142.88,0.01,-0.05111,0.0,0.0]
[1779004714593,32.28,78144.24,0.01,-0.04889,0.0,0.0]
[1779004720659,32.28,78144.68,0.01,-0.04444,0.0,0.0]
[1779004726497,32.28,78145.02,0.01,-0.04222,0.0,0.0]
[1779004731554,32.28,78144.81,0.01,-0.04,0.0,0.0]
[1779004736589,32.28,78144.97,0.01,-0.03556,0.0,0.0]
[1779004741633,32.28,78143.83,0.01,-0.03333,0.0,0.0]
[1779004746668,32.28,78144.17,0.01,-0.03111,0.0,0.0]
[1779004751584,32.28,78142.91,0.01,-0.02889,0.0,0.0]
[1779004751703,32.28,78142.91,0.01,-0.02889,0.0,0.0]
[1779004754619,32.28,78142.95,0.01,-0.02667,0.0,0.0]
[1779004754626,32.28,78142.95,0.01,-0.02667,0.0,0.0]
[1779004755732,32.28,78142.95,0.01,-0.02667,0.0,0.0]
[1779004759761,32.28,78148.37,0.01,-0.02444,0.0,0.0]
[1779004761453,32.28,78150.26,0.01,-0.02222,0.0,0.0]
[1779004761775,32.28,78150.26,0.01,-0.02222,0.0,0.0]
[1779004764553,32.28,78150.39,0.01,-0.02222,0.0,0.0]
[1779004764796,32.28,78150.42,0.01,-0.02,0.0,0.0]
[1779004769830,32.28,78150.75,0.01,-0.01778,0.0,0.0]
[1779004776001,32.28,78152.47,0.01,0.0,0.0,0.0]
[1779004776002,32.28,78152.47,0.01,0.0,0.0,0.0]
[1779004776076,32.28,78152.4,0.01,0.0,0.0,0.0]
[1779004781108,32.28,78152.65,0.01,0.0,0.0,0.0]
[1779004788963,32.28,78153.26,0.01,0.0,0.0,0.0]
[1779004795012,32.28,78153.58,0.01,0.0,0.0,0.0]
[1779004800043,32.28,78153.44,0.01,0.0,0.0,0.0]
[1779004801418,32.28,78153.44,0.01,0.0,0.0,0.0]
[1779004802836,32.28,78139.19,0.01,0.0,0.0,0.0]
[1779004800137,32.28,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,32.28,78139.19,0.0,0.0,0.0,0.0]